25/08/12,16:00:00,00,09,1, 11.9,1,1, 20.967, 10753.709, 403.306, 52908.337 25/08/12,16:00:00,01,09,1, 11.9,1,1, 20.967, 10753.700, 403.302, 52908.358 25/08/12,16:00:00,02,09,1, 11.9,1,1, 20.967, 10753.674, 403.254, 52907.956 25/08/12,16:00:00,03,09,1, 11.9,1,1, 20.967, 10753.689, 403.244, 52907.979 25/08/12,16:00:00,04,09,1, 11.9,1,1, 20.967, 10753.664, 403.233, 52908.082 25/08/12,16:00:00,05,09,1, 11.9,1,1, 20.967, 10753.704, 403.245, 52907.997 25/08/12,16:00:00,06,09,1, 11.9,1,1, 20.967, 10753.665, 403.235, 52908.021 25/08/12,16:00:00,07,09,1, 11.9,1,1, 20.967, 10753.675, 403.242, 52907.999 25/08/12,16:00:00,08,09,1, 11.9,1,1, 20.967, 10753.671, 403.251, 52907.969 25/08/12,16:00:00,09,09,1, 11.9,1,1, 20.967, 10753.681, 403.261, 52907.962 25/08/12,16:00:00,10,09,1, 11.9,1,1, 20.967, 10753.657, 403.253, 52907.932 25/08/12,16:00:00,11,09,1, 11.9,1,1, 20.967, 10753.668, 403.265, 52907.924 25/08/12,16:00:00,12,09,1, 11.9,1,1, 20.967, 10753.656, 403.289, 52907.921 25/08/12,16:00:00,13,09,1, 11.9,1,1, 20.967, 10753.646, 403.287, 52907.944 25/08/12,16:00:00,14,09,1, 11.9,1,1, 20.967, 10753.659, 403.271, 52907.974 25/08/12,16:00:00,15,09,1, 11.9,1,1, 20.967, 10753.645, 403.332, 52907.955 25/08/12,16:00:00,16,09,1, 11.9,1,1, 20.967, 10753.676, 403.309, 52907.967 25/08/12,16:00:00,17,09,1, 11.9,1,1, 20.967, 10753.698, 403.291, 52907.902 25/08/12,16:00:00,18,09,1, 11.9,1,1, 20.967, 10753.680, 403.337, 52907.953 25/08/12,16:00:00,19,09,1, 11.9,1,1, 20.967, 10753.682, 403.328, 52907.923 25/08/12,16:00:01,00,09,1, 12.0,1,1, 20.965, 10753.676, 403.328, 52907.923 25/08/12,16:00:01,01,09,1, 12.0,1,1, 20.965, 10753.687, 403.321, 52907.978 25/08/12,16:00:01,02,09,1, 12.0,1,1, 20.965, 10753.671, 403.355, 52907.916 25/08/12,16:00:01,03,09,1, 12.0,1,1, 20.965, 10753.670, 403.379, 52907.995 25/08/12,16:00:01,04,09,1, 12.0,1,1, 20.965, 10753.679, 403.341, 52907.980 25/08/12,16:00:01,05,09,1, 12.0,1,1, 20.965, 10753.653, 403.377, 52907.925 25/08/12,16:00:01,06,09,1, 12.0,1,1, 20.965, 10753.691, 403.372, 52907.906 25/08/12,16:00:01,07,09,1, 12.0,1,1, 20.965, 10753.699, 403.395, 52907.943 25/08/12,16:00:01,08,09,1, 12.0,1,1, 20.965, 10753.697, 403.380, 52907.927 25/08/12,16:00:01,09,09,1, 12.0,1,1, 20.965, 10753.667, 403.392, 52907.942 25/08/12,16:00:01,10,09,1, 12.0,1,1, 20.965, 10753.714, 403.387, 52907.914 25/08/12,16:00:01,11,09,1, 12.0,1,1, 20.965, 10753.688, 403.387, 52907.922 25/08/12,16:00:01,12,09,1, 12.0,1,1, 20.965, 10753.677, 403.412, 52907.918 25/08/12,16:00:01,13,09,1, 12.0,1,1, 20.965, 10753.684, 403.437, 52907.952 25/08/12,16:00:01,14,09,1, 12.0,1,1, 20.965, 10753.672, 403.419, 52907.918 25/08/12,16:00:01,15,09,1, 12.0,1,1, 20.965, 10753.653, 403.416, 52907.920 25/08/12,16:00:01,16,09,1, 12.0,1,1, 20.965, 10753.673, 403.424, 52908.052 25/08/12,16:00:01,17,09,1, 12.0,1,1, 20.965, 10753.633, 403.417, 52907.906 25/08/12,16:00:01,18,09,1, 12.0,1,1, 20.965, 10753.639, 403.443, 52907.870 25/08/12,16:00:01,19,09,1, 12.0,1,1, 20.965, 10753.649, 403.427, 52907.933 25/08/12,16:00:02,00,09,1, 11.9,1,1, 20.967, 10753.642, 403.427, 52907.933 25/08/12,16:00:02,01,09,1, 11.9,1,1, 20.967, 10753.641, 403.429, 52907.856 25/08/12,16:00:02,02,09,1, 11.9,1,1, 20.967, 10753.652, 403.438, 52907.896 25/08/12,16:00:02,03,09,1, 11.9,1,1, 20.967, 10753.618, 403.450, 52907.899 25/08/12,16:00:02,04,09,1, 11.9,1,1, 20.967, 10753.644, 403.434, 52907.856 25/08/12,16:00:02,05,09,1, 11.9,1,1, 20.967, 10753.646, 403.444, 52907.865 25/08/12,16:00:02,06,09,1, 11.9,1,1, 20.967, 10753.617, 403.449, 52907.789 25/08/12,16:00:02,07,09,1, 11.9,1,1, 20.967, 10753.609, 403.430, 52907.808 25/08/12,16:00:02,08,09,1, 11.9,1,1, 20.967, 10753.642, 403.436, 52907.876 25/08/12,16:00:02,09,09,1, 11.9,1,1, 20.967, 10753.642, 403.438, 52907.824 25/08/12,16:00:02,10,09,1, 11.9,1,1, 20.967, 10753.624, 403.433, 52907.804 25/08/12,16:00:02,11,09,1, 11.9,1,1, 20.967, 10753.641, 403.462, 52907.854 25/08/12,16:00:02,12,09,1, 11.9,1,1, 20.967, 10753.622, 403.485, 52907.873 25/08/12,16:00:02,13,09,1, 11.9,1,1, 20.967, 10753.658, 403.487, 52907.854 25/08/12,16:00:02,14,09,1, 11.9,1,1, 20.967, 10753.663, 403.464, 52907.827 25/08/12,16:00:02,15,09,1, 11.9,1,1, 20.967, 10753.648, 403.474, 52907.843 25/08/12,16:00:02,16,09,1, 11.9,1,1, 20.967, 10753.665, 403.525, 52907.846 25/08/12,16:00:02,17,09,1, 11.9,1,1, 20.967, 10753.638, 403.504, 52907.871 25/08/12,16:00:02,18,09,1, 11.9,1,1, 20.967, 10753.654, 403.483, 52907.859 25/08/12,16:00:02,19,09,1, 11.9,1,1, 20.967, 10753.684, 403.487, 52907.819 25/08/12,16:00:03,00,10,1, 11.9,1,1, 20.968, 10753.684, 403.487, 52907.819 25/08/12,16:00:03,01,10,1, 11.9,1,1, 20.968, 10753.666, 403.523, 52907.868 25/08/12,16:00:03,02,10,1, 11.9,1,1, 20.968, 10753.665, 403.479, 52907.810 25/08/12,16:00:03,03,10,1, 11.9,1,1, 20.968, 10753.634, 403.508, 52907.815 25/08/12,16:00:03,04,10,1, 11.9,1,1, 20.968, 10753.653, 403.538, 52907.899 25/08/12,16:00:03,05,10,1, 11.9,1,1, 20.968, 10753.620, 403.477, 52907.825 25/08/12,16:00:03,06,10,1, 11.9,1,1, 20.968, 10753.623, 403.511, 52907.864 25/08/12,16:00:03,07,10,1, 11.9,1,1, 20.968, 10753.617, 403.515, 52907.836 25/08/12,16:00:03,08,10,1, 11.9,1,1, 20.968, 10753.622, 403.502, 52907.756 25/08/12,16:00:03,09,10,1, 11.9,1,1, 20.968, 10753.617, 403.530, 52907.816 25/08/12,16:00:03,10,10,1, 11.9,1,1, 20.968, 10753.613, 403.506, 52907.731 25/08/12,16:00:03,11,10,1, 11.9,1,1, 20.968, 10753.642, 403.530, 52907.783 25/08/12,16:00:03,12,10,1, 11.9,1,1, 20.968, 10753.612, 403.540, 52907.839 25/08/12,16:00:03,13,10,1, 11.9,1,1, 20.968, 10753.631, 403.514, 52907.741 25/08/12,16:00:03,14,10,1, 11.9,1,1, 20.968, 10753.605, 403.556, 52907.738 25/08/12,16:00:03,15,10,1, 11.9,1,1, 20.968, 10753.630, 403.556, 52907.750 25/08/12,16:00:03,16,10,1, 11.9,1,1, 20.968, 10753.629, 403.569, 52907.778 25/08/12,16:00:03,17,10,1, 11.9,1,1, 20.968, 10753.635, 403.569, 52907.751 25/08/12,16:00:03,18,10,1, 11.9,1,1, 20.968, 10753.637, 403.592, 52907.817 25/08/12,16:00:03,19,10,1, 11.9,1,1, 20.968, 10753.642, 403.588, 52907.782 25/08/12,16:00:04,00,10,1, 11.9,1,1, 20.962, 10753.634, 403.588, 52907.782 25/08/12,16:00:04,01,10,1, 11.9,1,1, 20.962, 10753.611, 403.593, 52907.782 25/08/12,16:00:04,02,10,1, 11.9,1,1, 20.962, 10753.636, 403.595, 52907.745 25/08/12,16:00:04,03,10,1, 11.9,1,1, 20.962, 10753.639, 403.591, 52907.786 25/08/12,16:00:04,04,10,1, 11.9,1,1, 20.962, 10753.598, 403.584, 52907.813 25/08/12,16:00:04,05,10,1, 11.9,1,1, 20.962, 10753.621, 403.596, 52907.799 25/08/12,16:00:04,06,10,1, 11.9,1,1, 20.962, 10753.627, 403.630, 52907.792 25/08/12,16:00:04,07,10,1, 11.9,1,1, 20.962, 10753.634, 403.594, 52907.808 25/08/12,16:00:04,08,10,1, 11.9,1,1, 20.962, 10753.624, 403.620, 52907.758 25/08/12,16:00:04,09,10,1, 11.9,1,1, 20.962, 10753.611, 403.576, 52907.732 25/08/12,16:00:04,10,10,1, 11.9,1,1, 20.962, 10753.616, 403.596, 52907.726 25/08/12,16:00:04,11,10,1, 11.9,1,1, 20.962, 10753.641, 403.606, 52907.791 25/08/12,16:00:04,12,10,1, 11.9,1,1, 20.962, 10753.616, 403.605, 52907.791 25/08/12,16:00:04,13,10,1, 11.9,1,1, 20.962, 10753.624, 403.621, 52907.795 25/08/12,16:00:04,14,10,1, 11.9,1,1, 20.962, 10753.627, 403.620, 52907.767 25/08/12,16:00:04,15,10,1, 11.9,1,1, 20.962, 10753.649, 403.621, 52907.721 25/08/12,16:00:04,16,10,1, 11.9,1,1, 20.962, 10753.653, 403.632, 52907.756 25/08/12,16:00:04,17,10,1, 11.9,1,1, 20.962, 10753.646, 403.621, 52907.789 25/08/12,16:00:04,18,10,1, 11.9,1,1, 20.962, 10753.669, 403.629, 52907.732 25/08/12,16:00:04,19,10,1, 11.9,1,1, 20.962, 10753.654, 403.627, 52907.691 25/08/12,16:00:05,00,10,1, 11.9,1,1, 20.968, 10753.651, 403.627, 52907.691 25/08/12,16:00:05,01,10,1, 11.9,1,1, 20.968, 10753.658, 403.663, 52907.710 25/08/12,16:00:05,02,10,1, 11.9,1,1, 20.968, 10753.649, 403.665, 52907.684 25/08/12,16:00:05,03,10,1, 11.9,1,1, 20.968, 10753.651, 403.663, 52907.694 25/08/12,16:00:05,04,10,1, 11.9,1,1, 20.968, 10753.639, 403.664, 52907.682 25/08/12,16:00:05,05,10,1, 11.9,1,1, 20.968, 10753.654, 403.675, 52907.708 25/08/12,16:00:05,06,10,1, 11.9,1,1, 20.968, 10753.657, 403.680, 52907.702 25/08/12,16:00:05,07,10,1, 11.9,1,1, 20.968, 10753.632, 403.670, 52907.708 25/08/12,16:00:05,08,10,1, 11.9,1,1, 20.968, 10753.639, 403.671, 52907.633 25/08/12,16:00:05,09,10,1, 11.9,1,1, 20.968, 10753.628, 403.684, 52907.638 25/08/12,16:00:05,10,10,1, 11.9,1,1, 20.968, 10753.624, 403.680, 52907.693 25/08/12,16:00:05,11,10,1, 11.9,1,1, 20.968, 10753.639, 403.676, 52907.659 25/08/12,16:00:05,12,10,1, 11.9,1,1, 20.968, 10753.628, 403.685, 52907.670 25/08/12,16:00:05,13,10,1, 11.9,1,1, 20.968, 10753.619, 403.684, 52907.621 25/08/12,16:00:05,14,10,1, 11.9,1,1, 20.968, 10753.636, 403.679, 52907.681 25/08/12,16:00:05,15,10,1, 11.9,1,1, 20.968, 10753.625, 403.711, 52907.677 25/08/12,16:00:05,16,10,1, 11.9,1,1, 20.968, 10753.628, 403.709, 52907.655 25/08/12,16:00:05,17,10,1, 11.9,1,1, 20.968, 10753.640, 403.690, 52907.666 25/08/12,16:00:05,18,10,1, 11.9,1,1, 20.968, 10753.616, 403.692, 52907.643 25/08/12,16:00:05,19,10,1, 11.9,1,1, 20.968, 10753.642, 403.710, 52907.618 25/08/12,16:00:06,00,10,1, 11.9,1,1, 20.964, 10753.634, 403.710, 52907.618 25/08/12,16:00:06,01,10,1, 11.9,1,1, 20.964, 10753.640, 403.699, 52907.626 25/08/12,16:00:06,02,10,1, 11.9,1,1, 20.964, 10753.638, 403.721, 52907.601 25/08/12,16:00:06,03,10,1, 11.9,1,1, 20.964, 10753.603, 403.718, 52907.641 25/08/12,16:00:06,04,10,1, 11.9,1,1, 20.964, 10753.604, 403.724, 52907.547 25/08/12,16:00:06,05,10,1, 11.9,1,1, 20.964, 10753.621, 403.690, 52907.519 25/08/12,16:00:06,06,10,1, 11.9,1,1, 20.964, 10753.601, 403.723, 52907.619 25/08/12,16:00:06,07,10,1, 11.9,1,1, 20.964, 10753.614, 403.704, 52907.573 25/08/12,16:00:06,08,10,1, 11.9,1,1, 20.964, 10753.610, 403.751, 52907.641 25/08/12,16:00:06,09,10,1, 11.9,1,1, 20.964, 10753.624, 403.743, 52907.618 25/08/12,16:00:06,10,10,1, 11.9,1,1, 20.964, 10753.615, 403.721, 52907.592 25/08/12,16:00:06,11,10,1, 11.9,1,1, 20.964, 10753.611, 403.730, 52907.613 25/08/12,16:00:06,12,10,1, 11.9,1,1, 20.964, 10753.615, 403.736, 52907.542 25/08/12,16:00:06,13,10,1, 11.9,1,1, 20.964, 10753.622, 403.779, 52907.584 25/08/12,16:00:06,14,10,1, 11.9,1,1, 20.964, 10753.639, 403.765, 52907.572 25/08/12,16:00:06,15,10,1, 11.9,1,1, 20.964, 10753.632, 403.800, 52907.566 25/08/12,16:00:06,16,10,1, 11.9,1,1, 20.964, 10753.638, 403.788, 52907.594 25/08/12,16:00:06,17,10,1, 11.9,1,1, 20.964, 10753.627, 403.838, 52907.585 25/08/12,16:00:06,18,10,1, 11.9,1,1, 20.964, 10753.626, 403.839, 52907.594 25/08/12,16:00:06,19,10,1, 11.9,1,1, 20.964, 10753.646, 403.832, 52907.587 25/08/12,16:00:07,00,10,1, 11.9,1,1, 20.968, 10753.642, 403.832, 52907.587 25/08/12,16:00:07,01,10,1, 11.9,1,1, 20.968, 10753.630, 403.815, 52907.600 25/08/12,16:00:07,02,10,1, 11.9,1,1, 20.968, 10753.623, 403.826, 52907.604 25/08/12,16:00:07,03,10,1, 11.9,1,1, 20.968, 10753.643, 403.830, 52907.562 25/08/12,16:00:07,04,10,1, 11.9,1,1, 20.968, 10753.622, 403.862, 52907.556 25/08/12,16:00:07,05,10,1, 11.9,1,1, 20.968, 10753.608, 403.814, 52907.543 25/08/12,16:00:07,06,10,1, 11.9,1,1, 20.968, 10753.621, 403.855, 52907.515 25/08/12,16:00:07,07,10,1, 11.9,1,1, 20.968, 10753.642, 403.825, 52907.529 25/08/12,16:00:07,08,10,1, 11.9,1,1, 20.968, 10753.634, 403.843, 52907.514 25/08/12,16:00:07,09,10,1, 11.9,1,1, 20.968, 10753.620, 403.813, 52907.492 25/08/12,16:00:07,10,10,1, 11.9,1,1, 20.968, 10753.609, 403.830, 52907.560 25/08/12,16:00:07,11,10,1, 11.9,1,1, 20.968, 10753.615, 403.818, 52907.479 25/08/12,16:00:07,12,10,1, 11.9,1,1, 20.968, 10753.616, 403.838, 52907.492 25/08/12,16:00:07,13,10,1, 11.9,1,1, 20.968, 10753.635, 403.824, 52907.545 25/08/12,16:00:07,14,10,1, 11.9,1,1, 20.968, 10753.615, 403.860, 52907.477 25/08/12,16:00:07,15,10,1, 11.9,1,1, 20.968, 10753.627, 403.861, 52907.570 25/08/12,16:00:07,16,10,1, 11.9,1,1, 20.968, 10753.614, 403.866, 52907.495 25/08/12,16:00:07,17,10,1, 11.9,1,1, 20.968, 10753.624, 403.855, 52907.539 25/08/12,16:00:07,18,10,1, 11.9,1,1, 20.968, 10753.622, 403.853, 52907.485 25/08/12,16:00:07,19,10,1, 11.9,1,1, 20.968, 10753.606, 403.840, 52907.533 25/08/12,16:00:08,00,09,1, 11.9,1,1, 20.965, 10753.601, 403.840, 52907.533 25/08/12,16:00:08,01,09,1, 11.9,1,1, 20.965, 10753.590, 403.864, 52907.512 25/08/12,16:00:08,02,09,1, 11.9,1,1, 20.965, 10753.573, 403.852, 52907.489 25/08/12,16:00:08,03,09,1, 11.9,1,1, 20.965, 10753.582, 403.864, 52907.465 25/08/12,16:00:08,04,09,1, 11.9,1,1, 20.965, 10753.581, 403.873, 52907.515 25/08/12,16:00:08,05,09,1, 11.9,1,1, 20.965, 10753.580, 403.861, 52907.467 25/08/12,16:00:08,06,09,1, 11.9,1,1, 20.965, 10753.592, 403.866, 52907.550 25/08/12,16:00:08,07,09,1, 11.9,1,1, 20.965, 10753.599, 403.841, 52907.526 25/08/12,16:00:08,08,09,1, 11.9,1,1, 20.965, 10753.599, 403.868, 52907.465 25/08/12,16:00:08,09,09,1, 11.9,1,1, 20.965, 10753.595, 403.890, 52907.524 25/08/12,16:00:08,10,09,1, 11.9,1,1, 20.965, 10753.572, 403.884, 52907.463 25/08/12,16:00:08,11,09,1, 11.9,1,1, 20.965, 10753.611, 403.880, 52907.491 25/08/12,16:00:08,12,09,1, 11.9,1,1, 20.965, 10753.596, 403.874, 52907.469 25/08/12,16:00:08,13,09,1, 11.9,1,1, 20.965, 10753.591, 403.893, 52907.437 25/08/12,16:00:08,14,09,1, 11.9,1,1, 20.965, 10753.595, 403.920, 52907.475 25/08/12,16:00:08,15,09,1, 11.9,1,1, 20.965, 10753.587, 403.893, 52907.484 25/08/12,16:00:08,16,09,1, 11.9,1,1, 20.965, 10753.593, 403.906, 52907.489 25/08/12,16:00:08,17,09,1, 11.9,1,1, 20.965, 10753.619, 403.881, 52907.483 25/08/12,16:00:08,18,09,1, 11.9,1,1, 20.965, 10753.623, 403.904, 52907.487 25/08/12,16:00:08,19,09,1, 11.9,1,1, 20.965, 10753.608, 403.895, 52907.423 25/08/12,16:00:09,00,10,1, 12.0,1,1, 20.966, 10753.601, 403.895, 52907.423 25/08/12,16:00:09,01,10,1, 12.0,1,1, 20.966, 10753.599, 403.927, 52907.427 25/08/12,16:00:09,02,10,1, 12.0,1,1, 20.966, 10753.617, 403.924, 52907.446 25/08/12,16:00:09,03,10,1, 12.0,1,1, 20.966, 10753.618, 403.926, 52907.479 25/08/12,16:00:09,04,10,1, 12.0,1,1, 20.966, 10753.637, 403.955, 52907.436 25/08/12,16:00:09,05,10,1, 12.0,1,1, 20.966, 10753.604, 403.924, 52907.429 25/08/12,16:00:09,06,10,1, 12.0,1,1, 20.966, 10753.601, 403.947, 52907.447 25/08/12,16:00:09,07,10,1, 12.0,1,1, 20.966, 10753.622, 403.945, 52907.474 25/08/12,16:00:09,08,10,1, 12.0,1,1, 20.966, 10753.618, 403.964, 52907.438 25/08/12,16:00:09,09,10,1, 12.0,1,1, 20.966, 10753.597, 403.975, 52907.425 25/08/12,16:00:09,10,10,1, 12.0,1,1, 20.966, 10753.609, 403.973, 52907.459 25/08/12,16:00:09,11,10,1, 12.0,1,1, 20.966, 10753.610, 403.984, 52907.478 25/08/12,16:00:09,12,10,1, 12.0,1,1, 20.966, 10753.592, 403.978, 52907.396 25/08/12,16:00:09,13,10,1, 12.0,1,1, 20.966, 10753.622, 403.948, 52907.397 25/08/12,16:00:09,14,10,1, 12.0,1,1, 20.966, 10753.613, 403.935, 52907.452 25/08/12,16:00:09,15,10,1, 12.0,1,1, 20.966, 10753.599, 403.940, 52907.438 25/08/12,16:00:09,16,10,1, 12.0,1,1, 20.966, 10753.623, 403.963, 52907.412 25/08/12,16:00:09,17,10,1, 12.0,1,1, 20.966, 10753.612, 403.976, 52907.416 25/08/12,16:00:09,18,10,1, 12.0,1,1, 20.966, 10753.599, 403.955, 52907.479 25/08/12,16:00:09,19,10,1, 12.0,1,1, 20.966, 10753.599, 403.958, 52907.454 25/08/12,16:00:10,00,10,1, 11.9,1,1, 20.966, 10753.592, 403.958, 52907.454 25/08/12,16:00:10,01,10,1, 11.9,1,1, 20.966, 10753.617, 403.957, 52907.453 25/08/12,16:00:10,02,10,1, 11.9,1,1, 20.966, 10753.585, 403.975, 52907.444 25/08/12,16:00:10,03,10,1, 11.9,1,1, 20.966, 10753.586, 403.964, 52907.376 25/08/12,16:00:10,04,10,1, 11.9,1,1, 20.966, 10753.571, 403.967, 52907.388 25/08/12,16:00:10,05,10,1, 11.9,1,1, 20.966, 10753.588, 403.972, 52907.395 25/08/12,16:00:10,06,10,1, 11.9,1,1, 20.966, 10753.603, 403.964, 52907.330 25/08/12,16:00:10,07,10,1, 11.9,1,1, 20.966, 10753.605, 403.972, 52907.385 25/08/12,16:00:10,08,10,1, 11.9,1,1, 20.966, 10753.600, 403.978, 52907.406 25/08/12,16:00:10,09,10,1, 11.9,1,1, 20.966, 10753.600, 403.988, 52907.400 25/08/12,16:00:10,10,10,1, 11.9,1,1, 20.966, 10753.590, 403.975, 52907.338 25/08/12,16:00:10,11,10,1, 11.9,1,1, 20.966, 10753.577, 403.967, 52907.412 25/08/12,16:00:10,12,10,1, 11.9,1,1, 20.966, 10753.581, 403.974, 52907.350 25/08/12,16:00:10,13,10,1, 11.9,1,1, 20.966, 10753.589, 403.966, 52907.327 25/08/12,16:00:10,14,10,1, 11.9,1,1, 20.966, 10753.601, 403.963, 52907.365 25/08/12,16:00:10,15,10,1, 11.9,1,1, 20.966, 10753.580, 403.973, 52907.356 25/08/12,16:00:10,16,10,1, 11.9,1,1, 20.966, 10753.569, 403.985, 52907.370 25/08/12,16:00:10,17,10,1, 11.9,1,1, 20.966, 10753.573, 403.940, 52907.286 25/08/12,16:00:10,18,10,1, 11.9,1,1, 20.966, 10753.567, 403.963, 52907.330 25/08/12,16:00:10,19,10,1, 11.9,1,1, 20.966, 10753.563, 403.975, 52907.330 25/08/12,16:00:11,00,10,1, 11.9,1,1, 20.967, 10753.559, 403.975, 52907.330 25/08/12,16:00:11,01,10,1, 11.9,1,1, 20.967, 10753.559, 403.977, 52907.343 25/08/12,16:00:11,02,10,1, 11.9,1,1, 20.967, 10753.594, 403.972, 52907.324 25/08/12,16:00:11,03,10,1, 11.9,1,1, 20.967, 10753.545, 403.978, 52907.361 25/08/12,16:00:11,04,10,1, 11.9,1,1, 20.967, 10753.552, 404.002, 52907.334 25/08/12,16:00:11,05,10,1, 11.9,1,1, 20.967, 10753.558, 403.974, 52907.300 25/08/12,16:00:11,06,10,1, 11.9,1,1, 20.967, 10753.593, 403.998, 52907.330 25/08/12,16:00:11,07,10,1, 11.9,1,1, 20.967, 10753.577, 404.011, 52907.297 25/08/12,16:00:11,08,10,1, 11.9,1,1, 20.967, 10753.586, 403.980, 52907.316 25/08/12,16:00:11,09,10,1, 11.9,1,1, 20.967, 10753.585, 404.025, 52907.294 25/08/12,16:00:11,10,10,1, 11.9,1,1, 20.967, 10753.592, 404.015, 52907.322 25/08/12,16:00:11,11,10,1, 11.9,1,1, 20.967, 10753.582, 404.004, 52907.302 25/08/12,16:00:11,12,10,1, 11.9,1,1, 20.967, 10753.596, 404.033, 52907.290 25/08/12,16:00:11,13,10,1, 11.9,1,1, 20.967, 10753.618, 404.020, 52907.232 25/08/12,16:00:11,14,10,1, 11.9,1,1, 20.967, 10753.601, 404.035, 52907.344 25/08/12,16:00:11,15,10,1, 11.9,1,1, 20.967, 10753.598, 404.008, 52907.228 25/08/12,16:00:11,16,10,1, 11.9,1,1, 20.967, 10753.602, 403.973, 52907.214 25/08/12,16:00:11,17,10,1, 11.9,1,1, 20.967, 10753.590, 404.025, 52907.269 25/08/12,16:00:11,18,10,1, 11.9,1,1, 20.967, 10753.581, 404.051, 52907.280 25/08/12,16:00:11,19,10,1, 11.9,1,1, 20.967, 10753.594, 404.051, 52907.277 25/08/12,16:00:12,00,09,1, 12.0,1,1, 20.967, 10753.592, 404.051, 52907.277 25/08/12,16:00:12,01,09,1, 12.0,1,1, 20.967, 10753.586, 404.027, 52907.217 25/08/12,16:00:12,02,09,1, 12.0,1,1, 20.967, 10753.597, 404.075, 52907.298 25/08/12,16:00:12,03,09,1, 12.0,1,1, 20.967, 10753.610, 404.043, 52907.255 25/08/12,16:00:12,04,09,1, 12.0,1,1, 20.967, 10753.593, 404.063, 52907.233 25/08/12,16:00:12,05,09,1, 12.0,1,1, 20.967, 10753.610, 404.048, 52907.266 25/08/12,16:00:12,06,09,1, 12.0,1,1, 20.967, 10753.611, 404.057, 52907.315 25/08/12,16:00:12,07,09,1, 12.0,1,1, 20.967, 10753.607, 404.054, 52907.270 25/08/12,16:00:12,08,09,1, 12.0,1,1, 20.967, 10753.598, 404.072, 52907.258 25/08/12,16:00:12,09,09,1, 12.0,1,1, 20.967, 10753.592, 404.075, 52907.275 25/08/12,16:00:12,10,09,1, 12.0,1,1, 20.967, 10753.596, 404.083, 52907.247 25/08/12,16:00:12,11,09,1, 12.0,1,1, 20.967, 10753.630, 404.082, 52907.263 25/08/12,16:00:12,12,09,1, 12.0,1,1, 20.967, 10753.608, 404.074, 52907.223 25/08/12,16:00:12,13,09,1, 12.0,1,1, 20.967, 10753.584, 404.097, 52907.294 25/08/12,16:00:12,14,09,1, 12.0,1,1, 20.967, 10753.615, 404.126, 52907.286 25/08/12,16:00:12,15,09,1, 12.0,1,1, 20.967, 10753.616, 404.082, 52907.275 25/08/12,16:00:12,16,09,1, 12.0,1,1, 20.967, 10753.595, 404.117, 52907.275 25/08/12,16:00:12,17,09,1, 12.0,1,1, 20.967, 10753.616, 404.130, 52907.296 25/08/12,16:00:12,18,09,1, 12.0,1,1, 20.967, 10753.611, 404.107, 52907.258 25/08/12,16:00:12,19,09,1, 12.0,1,1, 20.967, 10753.627, 404.129, 52907.213 25/08/12,16:00:13,00,10,1, 11.9,1,1, 20.962, 10753.626, 404.129, 52907.213 25/08/12,16:00:13,01,10,1, 11.9,1,1, 20.962, 10753.620, 404.115, 52907.208 25/08/12,16:00:13,02,10,1, 11.9,1,1, 20.962, 10753.598, 404.126, 52907.169 25/08/12,16:00:13,03,10,1, 11.9,1,1, 20.962, 10753.621, 404.153, 52907.264 25/08/12,16:00:13,04,10,1, 11.9,1,1, 20.962, 10753.610, 404.156, 52907.181 25/08/12,16:00:13,05,10,1, 11.9,1,1, 20.962, 10753.590, 404.120, 52907.123 25/08/12,16:00:13,06,10,1, 11.9,1,1, 20.962, 10753.624, 404.114, 52907.169 25/08/12,16:00:13,07,10,1, 11.9,1,1, 20.962, 10753.606, 404.136, 52907.206 25/08/12,16:00:13,08,10,1, 11.9,1,1, 20.962, 10753.613, 404.152, 52907.230 25/08/12,16:00:13,09,10,1, 11.9,1,1, 20.962, 10753.613, 404.152, 52907.191 25/08/12,16:00:13,10,10,1, 11.9,1,1, 20.962, 10753.603, 404.135, 52907.150 25/08/12,16:00:13,11,10,1, 11.9,1,1, 20.962, 10753.595, 404.144, 52907.156 25/08/12,16:00:13,12,10,1, 11.9,1,1, 20.962, 10753.600, 404.160, 52907.155 25/08/12,16:00:13,13,10,1, 11.9,1,1, 20.962, 10753.611, 404.154, 52907.159 25/08/12,16:00:13,14,10,1, 11.9,1,1, 20.962, 10753.608, 404.129, 52907.166 25/08/12,16:00:13,15,10,1, 11.9,1,1, 20.962, 10753.611, 404.165, 52907.252 25/08/12,16:00:13,16,10,1, 11.9,1,1, 20.962, 10753.626, 404.154, 52907.153 25/08/12,16:00:13,17,10,1, 11.9,1,1, 20.962, 10753.618, 404.173, 52907.109 25/08/12,16:00:13,18,10,1, 11.9,1,1, 20.962, 10753.607, 404.165, 52907.107 25/08/12,16:00:13,19,10,1, 11.9,1,1, 20.962, 10753.636, 404.174, 52907.114 25/08/12,16:00:14,00,10,1, 12.0,1,1, 20.960, 10753.634, 404.174, 52907.114 25/08/12,16:00:14,01,10,1, 12.0,1,1, 20.960, 10753.605, 404.219, 52907.125 25/08/12,16:00:14,02,10,1, 12.0,1,1, 20.960, 10753.620, 404.208, 52907.130 25/08/12,16:00:14,03,10,1, 12.0,1,1, 20.960, 10753.606, 404.225, 52907.183 25/08/12,16:00:14,04,10,1, 12.0,1,1, 20.960, 10753.599, 404.247, 52907.070 25/08/12,16:00:14,05,10,1, 12.0,1,1, 20.960, 10753.595, 404.193, 52907.140 25/08/12,16:00:14,06,10,1, 12.0,1,1, 20.960, 10753.646, 404.229, 52907.197 25/08/12,16:00:14,07,10,1, 12.0,1,1, 20.960, 10753.633, 404.228, 52907.116 25/08/12,16:00:14,08,10,1, 12.0,1,1, 20.960, 10753.642, 404.241, 52907.115 25/08/12,16:00:14,09,10,1, 12.0,1,1, 20.960, 10753.643, 404.207, 52907.082 25/08/12,16:00:14,10,10,1, 12.0,1,1, 20.960, 10753.618, 404.244, 52907.157 25/08/12,16:00:14,11,10,1, 12.0,1,1, 20.960, 10753.653, 404.274, 52907.117 25/08/12,16:00:14,12,10,1, 12.0,1,1, 20.960, 10753.635, 404.248, 52907.117 25/08/12,16:00:14,13,10,1, 12.0,1,1, 20.960, 10753.628, 404.228, 52907.146 25/08/12,16:00:14,14,10,1, 12.0,1,1, 20.960, 10753.637, 404.262, 52907.095 25/08/12,16:00:14,15,10,1, 12.0,1,1, 20.960, 10753.657, 404.289, 52907.079 25/08/12,16:00:14,16,10,1, 12.0,1,1, 20.960, 10753.627, 404.265, 52907.131 25/08/12,16:00:14,17,10,1, 12.0,1,1, 20.960, 10753.627, 404.290, 52907.153 25/08/12,16:00:14,18,10,1, 12.0,1,1, 20.960, 10753.648, 404.273, 52907.088 25/08/12,16:00:14,19,10,1, 12.0,1,1, 20.960, 10753.643, 404.274, 52907.095 25/08/12,16:00:15,00,10,1, 12.0,1,1, 20.965, 10753.642, 404.274, 52907.095 25/08/12,16:00:15,01,10,1, 12.0,1,1, 20.965, 10753.643, 404.300, 52907.031 25/08/12,16:00:15,02,10,1, 12.0,1,1, 20.965, 10753.610, 404.296, 52907.056 25/08/12,16:00:15,03,10,1, 12.0,1,1, 20.965, 10753.649, 404.311, 52907.080 25/08/12,16:00:15,04,10,1, 12.0,1,1, 20.965, 10753.650, 404.285, 52907.072 25/08/12,16:00:15,05,10,1, 12.0,1,1, 20.965, 10753.634, 404.297, 52907.056 25/08/12,16:00:15,06,10,1, 12.0,1,1, 20.965, 10753.655, 404.306, 52907.048 25/08/12,16:00:15,07,10,1, 12.0,1,1, 20.965, 10753.638, 404.299, 52907.104 25/08/12,16:00:15,08,10,1, 12.0,1,1, 20.965, 10753.615, 404.304, 52907.052 25/08/12,16:00:15,09,10,1, 12.0,1,1, 20.965, 10753.621, 404.288, 52906.998 25/08/12,16:00:15,10,10,1, 12.0,1,1, 20.965, 10753.620, 404.299, 52906.987 25/08/12,16:00:15,11,10,1, 12.0,1,1, 20.965, 10753.611, 404.328, 52907.046 25/08/12,16:00:15,12,10,1, 12.0,1,1, 20.965, 10753.632, 404.317, 52906.962 25/08/12,16:00:15,13,10,1, 12.0,1,1, 20.965, 10753.625, 404.313, 52907.020 25/08/12,16:00:15,14,10,1, 12.0,1,1, 20.965, 10753.607, 404.320, 52907.065 25/08/12,16:00:15,15,10,1, 12.0,1,1, 20.965, 10753.634, 404.338, 52906.998 25/08/12,16:00:15,16,10,1, 12.0,1,1, 20.965, 10753.651, 404.332, 52907.004 25/08/12,16:00:15,17,10,1, 12.0,1,1, 20.965, 10753.623, 404.303, 52906.996 25/08/12,16:00:15,18,10,1, 12.0,1,1, 20.965, 10753.637, 404.338, 52907.012 25/08/12,16:00:15,19,10,1, 12.0,1,1, 20.965, 10753.645, 404.338, 52906.989 25/08/12,16:00:16,00,09,1, 12.0,1,1, 20.967, 10753.642, 404.338, 52906.989 25/08/12,16:00:16,01,09,1, 12.0,1,1, 20.967, 10753.618, 404.335, 52907.001 25/08/12,16:00:16,02,09,1, 12.0,1,1, 20.967, 10753.653, 404.359, 52907.013 25/08/12,16:00:16,03,09,1, 12.0,1,1, 20.967, 10753.652, 404.367, 52906.970 25/08/12,16:00:16,04,09,1, 12.0,1,1, 20.967, 10753.651, 404.364, 52906.990 25/08/12,16:00:16,05,09,1, 12.0,1,1, 20.967, 10753.673, 404.375, 52907.035 25/08/12,16:00:16,06,09,1, 12.0,1,1, 20.967, 10753.641, 404.380, 52907.032 25/08/12,16:00:16,07,09,1, 12.0,1,1, 20.967, 10753.653, 404.381, 52907.023 25/08/12,16:00:16,08,09,1, 12.0,1,1, 20.967, 10753.666, 404.359, 52907.033 25/08/12,16:00:16,09,09,1, 12.0,1,1, 20.967, 10753.653, 404.400, 52907.023 25/08/12,16:00:16,10,09,1, 12.0,1,1, 20.967, 10753.617, 404.351, 52906.965 25/08/12,16:00:16,11,09,1, 12.0,1,1, 20.967, 10753.668, 404.392, 52906.999 25/08/12,16:00:16,12,09,1, 12.0,1,1, 20.967, 10753.610, 404.361, 52906.970 25/08/12,16:00:16,13,09,1, 12.0,1,1, 20.967, 10753.647, 404.387, 52906.952 25/08/12,16:00:16,14,09,1, 12.0,1,1, 20.967, 10753.643, 404.388, 52906.968 25/08/12,16:00:16,15,09,1, 12.0,1,1, 20.967, 10753.643, 404.392, 52906.976 25/08/12,16:00:16,16,09,1, 12.0,1,1, 20.967, 10753.651, 404.415, 52907.016 25/08/12,16:00:16,17,09,1, 12.0,1,1, 20.967, 10753.650, 404.422, 52906.927 25/08/12,16:00:16,18,09,1, 12.0,1,1, 20.967, 10753.648, 404.398, 52906.952 25/08/12,16:00:16,19,09,1, 12.0,1,1, 20.967, 10753.659, 404.406, 52906.928 25/08/12,16:00:17,00,09,1, 11.9,1,1, 20.968, 10753.659, 404.406, 52906.928 25/08/12,16:00:17,01,09,1, 11.9,1,1, 20.968, 10753.644, 404.396, 52906.947 25/08/12,16:00:17,02,09,1, 11.9,1,1, 20.968, 10753.671, 404.383, 52906.982 25/08/12,16:00:17,03,09,1, 11.9,1,1, 20.968, 10753.664, 404.436, 52906.920 25/08/12,16:00:17,04,09,1, 11.9,1,1, 20.968, 10753.672, 404.408, 52906.981 25/08/12,16:00:17,05,09,1, 11.9,1,1, 20.968, 10753.655, 404.414, 52906.885 25/08/12,16:00:17,06,09,1, 11.9,1,1, 20.968, 10753.679, 404.399, 52906.894 25/08/12,16:00:17,07,09,1, 11.9,1,1, 20.968, 10753.645, 404.392, 52906.967 25/08/12,16:00:17,08,09,1, 11.9,1,1, 20.968, 10753.682, 404.410, 52906.967 25/08/12,16:00:17,09,09,1, 11.9,1,1, 20.968, 10753.669, 404.419, 52906.944 25/08/12,16:00:17,10,09,1, 11.9,1,1, 20.968, 10753.686, 404.430, 52906.944 25/08/12,16:00:17,11,09,1, 11.9,1,1, 20.968, 10753.676, 404.425, 52906.897 25/08/12,16:00:17,12,09,1, 11.9,1,1, 20.968, 10753.673, 404.444, 52906.933 25/08/12,16:00:17,13,09,1, 11.9,1,1, 20.968, 10753.663, 404.463, 52906.913 25/08/12,16:00:17,14,09,1, 11.9,1,1, 20.968, 10753.705, 404.463, 52906.864 25/08/12,16:00:17,15,09,1, 11.9,1,1, 20.968, 10753.685, 404.474, 52906.903 25/08/12,16:00:17,16,09,1, 11.9,1,1, 20.968, 10753.708, 404.482, 52906.878 25/08/12,16:00:17,17,09,1, 11.9,1,1, 20.968, 10753.687, 404.473, 52906.917 25/08/12,16:00:17,18,09,1, 11.9,1,1, 20.968, 10753.700, 404.491, 52906.900 25/08/12,16:00:17,19,09,1, 11.9,1,1, 20.968, 10753.709, 404.498, 52906.919 25/08/12,16:00:18,00,09,1, 12.0,1,1, 20.968, 10753.701, 404.498, 52906.919 25/08/12,16:00:18,01,09,1, 12.0,1,1, 20.968, 10753.698, 404.501, 52906.889 25/08/12,16:00:18,02,09,1, 12.0,1,1, 20.968, 10753.701, 404.522, 52906.896 25/08/12,16:00:18,03,09,1, 12.0,1,1, 20.968, 10753.712, 404.510, 52906.909 25/08/12,16:00:18,04,09,1, 12.0,1,1, 20.968, 10753.677, 404.520, 52906.926 25/08/12,16:00:18,05,09,1, 12.0,1,1, 20.968, 10753.685, 404.504, 52906.897 25/08/12,16:00:18,06,09,1, 12.0,1,1, 20.968, 10753.683, 404.501, 52906.944 25/08/12,16:00:18,07,09,1, 12.0,1,1, 20.968, 10753.700, 404.492, 52906.885 25/08/12,16:00:18,08,09,1, 12.0,1,1, 20.968, 10753.723, 404.514, 52906.915 25/08/12,16:00:18,09,09,1, 12.0,1,1, 20.968, 10753.718, 404.515, 52906.853 25/08/12,16:00:18,10,09,1, 12.0,1,1, 20.968, 10753.696, 404.499, 52906.880 25/08/12,16:00:18,11,09,1, 12.0,1,1, 20.968, 10753.711, 404.520, 52906.848 25/08/12,16:00:18,12,09,1, 12.0,1,1, 20.968, 10753.709, 404.516, 52906.855 25/08/12,16:00:18,13,09,1, 12.0,1,1, 20.968, 10753.699, 404.485, 52906.806 25/08/12,16:00:18,14,09,1, 12.0,1,1, 20.968, 10753.716, 404.527, 52906.847 25/08/12,16:00:18,15,09,1, 12.0,1,1, 20.968, 10753.718, 404.517, 52906.792 25/08/12,16:00:18,16,09,1, 12.0,1,1, 20.968, 10753.704, 404.498, 52906.839 25/08/12,16:00:18,17,09,1, 12.0,1,1, 20.968, 10753.691, 404.530, 52906.827 25/08/12,16:00:18,18,09,1, 12.0,1,1, 20.968, 10753.748, 404.537, 52906.847 25/08/12,16:00:18,19,09,1, 12.0,1,1, 20.968, 10753.690, 404.524, 52906.832 25/08/12,16:00:19,00,09,1, 12.0,1,1, 20.968, 10753.684, 404.524, 52906.832 25/08/12,16:00:19,01,09,1, 12.0,1,1, 20.968, 10753.675, 404.538, 52906.868 25/08/12,16:00:19,02,09,1, 12.0,1,1, 20.968, 10753.702, 404.519, 52906.827 25/08/12,16:00:19,03,09,1, 12.0,1,1, 20.968, 10753.698, 404.536, 52906.862 25/08/12,16:00:19,04,09,1, 12.0,1,1, 20.968, 10753.684, 404.517, 52906.848 25/08/12,16:00:19,05,09,1, 12.0,1,1, 20.968, 10753.690, 404.512, 52906.829 25/08/12,16:00:19,06,09,1, 12.0,1,1, 20.968, 10753.699, 404.535, 52906.805 25/08/12,16:00:19,07,09,1, 12.0,1,1, 20.968, 10753.690, 404.507, 52906.792 25/08/12,16:00:19,08,09,1, 12.0,1,1, 20.968, 10753.700, 404.536, 52906.821 25/08/12,16:00:19,09,09,1, 12.0,1,1, 20.968, 10753.692, 404.530, 52906.760 25/08/12,16:00:19,10,09,1, 12.0,1,1, 20.968, 10753.709, 404.550, 52906.846 25/08/12,16:00:19,11,09,1, 12.0,1,1, 20.968, 10753.711, 404.544, 52906.767 25/08/12,16:00:19,12,09,1, 12.0,1,1, 20.968, 10753.703, 404.543, 52906.845 25/08/12,16:00:19,13,09,1, 12.0,1,1, 20.968, 10753.723, 404.542, 52906.770 25/08/12,16:00:19,14,09,1, 12.0,1,1, 20.968, 10753.735, 404.555, 52906.790 25/08/12,16:00:19,15,09,1, 12.0,1,1, 20.968, 10753.722, 404.578, 52906.790 25/08/12,16:00:19,16,09,1, 12.0,1,1, 20.968, 10753.720, 404.567, 52906.737 25/08/12,16:00:19,17,09,1, 12.0,1,1, 20.968, 10753.747, 404.600, 52906.789 25/08/12,16:00:19,18,09,1, 12.0,1,1, 20.968, 10753.755, 404.597, 52906.778 25/08/12,16:00:19,19,09,1, 12.0,1,1, 20.968, 10753.757, 404.601, 52906.742 25/08/12,16:00:20,00,09,1, 11.9,1,1, 20.966, 10753.751, 404.601, 52906.742 25/08/12,16:00:20,01,09,1, 11.9,1,1, 20.966, 10753.772, 404.601, 52906.785 25/08/12,16:00:20,02,09,1, 11.9,1,1, 20.966, 10753.758, 404.614, 52906.759 25/08/12,16:00:20,03,09,1, 11.9,1,1, 20.966, 10753.768, 404.623, 52906.805 25/08/12,16:00:20,04,09,1, 11.9,1,1, 20.966, 10753.779, 404.615, 52906.773 25/08/12,16:00:20,05,09,1, 11.9,1,1, 20.966, 10753.787, 404.616, 52906.774 25/08/12,16:00:20,06,09,1, 11.9,1,1, 20.966, 10753.766, 404.617, 52906.803 25/08/12,16:00:20,07,09,1, 11.9,1,1, 20.966, 10753.774, 404.610, 52906.800 25/08/12,16:00:20,08,09,1, 11.9,1,1, 20.966, 10753.774, 404.601, 52906.731 25/08/12,16:00:20,09,09,1, 11.9,1,1, 20.966, 10753.745, 404.621, 52906.713 25/08/12,16:00:20,10,09,1, 11.9,1,1, 20.966, 10753.766, 404.629, 52906.718 25/08/12,16:00:20,11,09,1, 11.9,1,1, 20.966, 10753.755, 404.601, 52906.708 25/08/12,16:00:20,12,09,1, 11.9,1,1, 20.966, 10753.764, 404.599, 52906.739 25/08/12,16:00:20,13,09,1, 11.9,1,1, 20.966, 10753.779, 404.598, 52906.757 25/08/12,16:00:20,14,09,1, 11.9,1,1, 20.966, 10753.772, 404.605, 52906.771 25/08/12,16:00:20,15,09,1, 11.9,1,1, 20.966, 10753.764, 404.554, 52906.767 25/08/12,16:00:20,16,09,1, 11.9,1,1, 20.966, 10753.758, 404.586, 52906.734 25/08/12,16:00:20,17,09,1, 11.9,1,1, 20.966, 10753.745, 404.601, 52906.736 25/08/12,16:00:20,18,09,1, 11.9,1,1, 20.966, 10753.761, 404.607, 52906.684 25/08/12,16:00:20,19,09,1, 11.9,1,1, 20.966, 10753.775, 404.579, 52906.667 25/08/12,16:00:21,00,09,1, 11.9,1,1, 20.962, 10753.767, 404.579, 52906.667 25/08/12,16:00:21,01,09,1, 11.9,1,1, 20.962, 10753.762, 404.631, 52906.760 25/08/12,16:00:21,02,09,1, 11.9,1,1, 20.962, 10753.772, 404.660, 52906.715 25/08/12,16:00:21,03,09,1, 11.9,1,1, 20.962, 10753.793, 404.648, 52906.744 25/08/12,16:00:21,04,09,1, 11.9,1,1, 20.962, 10753.781, 404.642, 52906.659 25/08/12,16:00:21,05,09,1, 11.9,1,1, 20.962, 10753.797, 404.668, 52906.713 25/08/12,16:00:21,06,09,1, 11.9,1,1, 20.962, 10753.816, 404.664, 52906.715 25/08/12,16:00:21,07,09,1, 11.9,1,1, 20.962, 10753.792, 404.710, 52906.708 25/08/12,16:00:21,08,09,1, 11.9,1,1, 20.962, 10753.801, 404.686, 52906.721 25/08/12,16:00:21,09,09,1, 11.9,1,1, 20.962, 10753.829, 404.671, 52906.653 25/08/12,16:00:21,10,09,1, 11.9,1,1, 20.962, 10753.801, 404.687, 52906.704 25/08/12,16:00:21,11,09,1, 11.9,1,1, 20.962, 10753.807, 404.701, 52906.657 25/08/12,16:00:21,12,09,1, 11.9,1,1, 20.962, 10753.825, 404.728, 52906.731 25/08/12,16:00:21,13,09,1, 11.9,1,1, 20.962, 10753.801, 404.732, 52906.726 25/08/12,16:00:21,14,09,1, 11.9,1,1, 20.962, 10753.797, 404.747, 52906.679 25/08/12,16:00:21,15,09,1, 11.9,1,1, 20.962, 10753.797, 404.735, 52906.697 25/08/12,16:00:21,16,09,1, 11.9,1,1, 20.962, 10753.813, 404.727, 52906.696 25/08/12,16:00:21,17,09,1, 11.9,1,1, 20.962, 10753.825, 404.736, 52906.755 25/08/12,16:00:21,18,09,1, 11.9,1,1, 20.962, 10753.837, 404.742, 52906.696 25/08/12,16:00:21,19,09,1, 11.9,1,1, 20.962, 10753.814, 404.747, 52906.712 25/08/12,16:00:22,00,09,1, 12.0,1,1, 20.965, 10753.809, 404.747, 52906.712 25/08/12,16:00:22,01,09,1, 12.0,1,1, 20.965, 10753.799, 404.708, 52906.667 25/08/12,16:00:22,02,09,1, 12.0,1,1, 20.965, 10753.801, 404.726, 52906.651 25/08/12,16:00:22,03,09,1, 12.0,1,1, 20.965, 10753.793, 404.736, 52906.710 25/08/12,16:00:22,04,09,1, 12.0,1,1, 20.965, 10753.784, 404.719, 52906.637 25/08/12,16:00:22,05,09,1, 12.0,1,1, 20.965, 10753.807, 404.710, 52906.617 25/08/12,16:00:22,06,09,1, 12.0,1,1, 20.965, 10753.767, 404.698, 52906.633 25/08/12,16:00:22,07,09,1, 12.0,1,1, 20.965, 10753.786, 404.751, 52906.653 25/08/12,16:00:22,08,09,1, 12.0,1,1, 20.965, 10753.780, 404.728, 52906.663 25/08/12,16:00:22,09,09,1, 12.0,1,1, 20.965, 10753.795, 404.737, 52906.665 25/08/12,16:00:22,10,09,1, 12.0,1,1, 20.965, 10753.802, 404.725, 52906.637 25/08/12,16:00:22,11,09,1, 12.0,1,1, 20.965, 10753.784, 404.737, 52906.644 25/08/12,16:00:22,12,09,1, 12.0,1,1, 20.965, 10753.753, 404.752, 52906.617 25/08/12,16:00:22,13,09,1, 12.0,1,1, 20.965, 10753.766, 404.769, 52906.647 25/08/12,16:00:22,14,09,1, 12.0,1,1, 20.965, 10753.760, 404.758, 52906.595 25/08/12,16:00:22,15,09,1, 12.0,1,1, 20.965, 10753.776, 404.783, 52906.582 25/08/12,16:00:22,16,09,1, 12.0,1,1, 20.965, 10753.759, 404.769, 52906.589 25/08/12,16:00:22,17,09,1, 12.0,1,1, 20.965, 10753.742, 404.780, 52906.603 25/08/12,16:00:22,18,09,1, 12.0,1,1, 20.965, 10753.750, 404.781, 52906.647 25/08/12,16:00:22,19,09,1, 12.0,1,1, 20.965, 10753.741, 404.790, 52906.573 25/08/12,16:00:23,00,09,1, 11.8,1,1, 20.966, 10753.734, 404.790, 52906.573 25/08/12,16:00:23,01,09,1, 11.8,1,1, 20.966, 10753.760, 404.802, 52906.642 25/08/12,16:00:23,02,09,1, 11.8,1,1, 20.966, 10753.744, 404.792, 52906.574 25/08/12,16:00:23,03,09,1, 11.8,1,1, 20.966, 10753.721, 404.817, 52906.565 25/08/12,16:00:23,04,09,1, 11.8,1,1, 20.966, 10753.745, 404.790, 52906.596 25/08/12,16:00:23,05,09,1, 11.8,1,1, 20.966, 10753.737, 404.830, 52906.561 25/08/12,16:00:23,06,09,1, 11.8,1,1, 20.966, 10753.771, 404.843, 52906.628 25/08/12,16:00:23,07,09,1, 11.8,1,1, 20.966, 10753.736, 404.849, 52906.649 25/08/12,16:00:23,08,09,1, 11.8,1,1, 20.966, 10753.748, 404.857, 52906.666 25/08/12,16:00:23,09,09,1, 11.8,1,1, 20.966, 10753.775, 404.857, 52906.629 25/08/12,16:00:23,10,09,1, 11.8,1,1, 20.966, 10753.750, 404.872, 52906.605 25/08/12,16:00:23,11,09,1, 11.8,1,1, 20.966, 10753.734, 404.867, 52906.587 25/08/12,16:00:23,12,09,1, 11.8,1,1, 20.966, 10753.720, 404.870, 52906.561 25/08/12,16:00:23,13,09,1, 11.8,1,1, 20.966, 10753.747, 404.879, 52906.606 25/08/12,16:00:23,14,09,1, 11.8,1,1, 20.966, 10753.741, 404.871, 52906.589 25/08/12,16:00:23,15,09,1, 11.8,1,1, 20.966, 10753.734, 404.909, 52906.615 25/08/12,16:00:23,16,09,1, 11.8,1,1, 20.966, 10753.755, 404.924, 52906.558 25/08/12,16:00:23,17,09,1, 11.8,1,1, 20.966, 10753.746, 404.884, 52906.562 25/08/12,16:00:23,18,09,1, 11.8,1,1, 20.966, 10753.747, 404.922, 52906.592 25/08/12,16:00:23,19,09,1, 11.8,1,1, 20.966, 10753.750, 404.921, 52906.584 25/08/12,16:00:24,00,09,1, 11.9,1,1, 20.967, 10753.742, 404.921, 52906.584 25/08/12,16:00:24,01,09,1, 11.9,1,1, 20.967, 10753.748, 404.979, 52906.610 25/08/12,16:00:24,02,09,1, 11.9,1,1, 20.967, 10753.754, 404.979, 52906.608 25/08/12,16:00:24,03,09,1, 11.9,1,1, 20.967, 10753.756, 404.954, 52906.644 25/08/12,16:00:24,04,09,1, 11.9,1,1, 20.967, 10753.769, 405.008, 52906.579 25/08/12,16:00:24,05,09,1, 11.9,1,1, 20.967, 10753.771, 404.966, 52906.616 25/08/12,16:00:24,06,09,1, 11.9,1,1, 20.967, 10753.771, 404.986, 52906.578 25/08/12,16:00:24,07,09,1, 11.9,1,1, 20.967, 10753.758, 404.985, 52906.608 25/08/12,16:00:24,08,09,1, 11.9,1,1, 20.967, 10753.757, 404.993, 52906.569 25/08/12,16:00:24,09,09,1, 11.9,1,1, 20.967, 10753.752, 405.022, 52906.583 25/08/12,16:00:24,10,09,1, 11.9,1,1, 20.967, 10753.767, 405.004, 52906.576 25/08/12,16:00:24,11,09,1, 11.9,1,1, 20.967, 10753.754, 405.025, 52906.537 25/08/12,16:00:24,12,09,1, 11.9,1,1, 20.967, 10753.741, 405.036, 52906.541 25/08/12,16:00:24,13,09,1, 11.9,1,1, 20.967, 10753.748, 405.015, 52906.534 25/08/12,16:00:24,14,09,1, 11.9,1,1, 20.967, 10753.738, 405.030, 52906.553 25/08/12,16:00:24,15,09,1, 11.9,1,1, 20.967, 10753.732, 405.008, 52906.567 25/08/12,16:00:24,16,09,1, 11.9,1,1, 20.967, 10753.723, 405.018, 52906.568 25/08/12,16:00:24,17,09,1, 11.9,1,1, 20.967, 10753.705, 405.032, 52906.560 25/08/12,16:00:24,18,09,1, 11.9,1,1, 20.967, 10753.734, 405.000, 52906.596 25/08/12,16:00:24,19,09,1, 11.9,1,1, 20.967, 10753.697, 405.007, 52906.509 25/08/12,16:00:25,00,09,1, 11.9,1,1, 20.964, 10753.692, 405.007, 52906.509 25/08/12,16:00:25,01,09,1, 11.9,1,1, 20.964, 10753.708, 405.060, 52906.596 25/08/12,16:00:25,02,09,1, 11.9,1,1, 20.964, 10753.713, 405.054, 52906.550 25/08/12,16:00:25,03,09,1, 11.9,1,1, 20.964, 10753.689, 405.055, 52906.557 25/08/12,16:00:25,04,09,1, 11.9,1,1, 20.964, 10753.700, 405.072, 52906.579 25/08/12,16:00:25,05,09,1, 11.9,1,1, 20.964, 10753.717, 405.067, 52906.514 25/08/12,16:00:25,06,09,1, 11.9,1,1, 20.964, 10753.722, 405.068, 52906.492 25/08/12,16:00:25,07,09,1, 11.9,1,1, 20.964, 10753.697, 405.102, 52906.493 25/08/12,16:00:25,08,09,1, 11.9,1,1, 20.964, 10753.718, 405.118, 52906.546 25/08/12,16:00:25,09,09,1, 11.9,1,1, 20.964, 10753.719, 405.105, 52906.496 25/08/12,16:00:25,10,09,1, 11.9,1,1, 20.964, 10753.697, 405.126, 52906.557 25/08/12,16:00:25,11,09,1, 11.9,1,1, 20.964, 10753.669, 405.128, 52906.488 25/08/12,16:00:25,12,09,1, 11.9,1,1, 20.964, 10753.714, 405.131, 52906.527 25/08/12,16:00:25,13,09,1, 11.9,1,1, 20.964, 10753.698, 405.140, 52906.520 25/08/12,16:00:25,14,09,1, 11.9,1,1, 20.964, 10753.701, 405.159, 52906.527 25/08/12,16:00:25,15,09,1, 11.9,1,1, 20.964, 10753.706, 405.173, 52906.557 25/08/12,16:00:25,16,09,1, 11.9,1,1, 20.964, 10753.686, 405.185, 52906.530 25/08/12,16:00:25,17,09,1, 11.9,1,1, 20.964, 10753.704, 405.198, 52906.555 25/08/12,16:00:25,18,09,1, 11.9,1,1, 20.964, 10753.697, 405.186, 52906.557 25/08/12,16:00:25,19,09,1, 11.9,1,1, 20.964, 10753.695, 405.229, 52906.575 25/08/12,16:00:26,00,09,1, 11.9,1,1, 20.967, 10753.692, 405.229, 52906.575 25/08/12,16:00:26,01,09,1, 11.9,1,1, 20.967, 10753.656, 405.221, 52906.595 25/08/12,16:00:26,02,09,1, 11.9,1,1, 20.967, 10753.691, 405.225, 52906.549 25/08/12,16:00:26,03,09,1, 11.9,1,1, 20.967, 10753.678, 405.219, 52906.500 25/08/12,16:00:26,04,09,1, 11.9,1,1, 20.967, 10753.693, 405.243, 52906.535 25/08/12,16:00:26,05,09,1, 11.9,1,1, 20.967, 10753.692, 405.256, 52906.551 25/08/12,16:00:26,06,09,1, 11.9,1,1, 20.967, 10753.682, 405.253, 52906.567 25/08/12,16:00:26,07,09,1, 11.9,1,1, 20.967, 10753.685, 405.259, 52906.550 25/08/12,16:00:26,08,09,1, 11.9,1,1, 20.967, 10753.660, 405.242, 52906.497 25/08/12,16:00:26,09,09,1, 11.9,1,1, 20.967, 10753.656, 405.283, 52906.545 25/08/12,16:00:26,10,09,1, 11.9,1,1, 20.967, 10753.654, 405.274, 52906.552 25/08/12,16:00:26,11,09,1, 11.9,1,1, 20.967, 10753.663, 405.270, 52906.548 25/08/12,16:00:26,12,09,1, 11.9,1,1, 20.967, 10753.632, 405.271, 52906.500 25/08/12,16:00:26,13,09,1, 11.9,1,1, 20.967, 10753.676, 405.290, 52906.516 25/08/12,16:00:26,14,09,1, 11.9,1,1, 20.967, 10753.656, 405.287, 52906.468 25/08/12,16:00:26,15,09,1, 11.9,1,1, 20.967, 10753.660, 405.282, 52906.497 25/08/12,16:00:26,16,09,1, 11.9,1,1, 20.967, 10753.661, 405.278, 52906.476 25/08/12,16:00:26,17,09,1, 11.9,1,1, 20.967, 10753.643, 405.308, 52906.543 25/08/12,16:00:26,18,09,1, 11.9,1,1, 20.967, 10753.633, 405.324, 52906.515 25/08/12,16:00:26,19,09,1, 11.9,1,1, 20.967, 10753.633, 405.315, 52906.560 25/08/12,16:00:27,00,09,1, 11.9,1,1, 20.962, 10753.626, 405.315, 52906.560 25/08/12,16:00:27,01,09,1, 11.9,1,1, 20.962, 10753.629, 405.333, 52906.521 25/08/12,16:00:27,02,09,1, 11.9,1,1, 20.962, 10753.593, 405.321, 52906.498 25/08/12,16:00:27,03,09,1, 11.9,1,1, 20.962, 10753.594, 405.342, 52906.566 25/08/12,16:00:27,04,09,1, 11.9,1,1, 20.962, 10753.613, 405.333, 52906.524 25/08/12,16:00:27,05,09,1, 11.9,1,1, 20.962, 10753.583, 405.324, 52906.503 25/08/12,16:00:27,06,09,1, 11.9,1,1, 20.962, 10753.604, 405.342, 52906.587 25/08/12,16:00:27,07,09,1, 11.9,1,1, 20.962, 10753.597, 405.330, 52906.540 25/08/12,16:00:27,08,09,1, 11.9,1,1, 20.962, 10753.590, 405.341, 52906.497 25/08/12,16:00:27,09,09,1, 11.9,1,1, 20.962, 10753.579, 405.353, 52906.527 25/08/12,16:00:27,10,09,1, 11.9,1,1, 20.962, 10753.591, 405.379, 52906.563 25/08/12,16:00:27,11,09,1, 11.9,1,1, 20.962, 10753.589, 405.367, 52906.461 25/08/12,16:00:27,12,09,1, 11.9,1,1, 20.962, 10753.576, 405.386, 52906.490 25/08/12,16:00:27,13,09,1, 11.9,1,1, 20.962, 10753.569, 405.402, 52906.461 25/08/12,16:00:27,14,09,1, 11.9,1,1, 20.962, 10753.558, 405.399, 52906.487 25/08/12,16:00:27,15,09,1, 11.9,1,1, 20.962, 10753.552, 405.420, 52906.555 25/08/12,16:00:27,16,09,1, 11.9,1,1, 20.962, 10753.559, 405.434, 52906.482 25/08/12,16:00:27,17,09,1, 11.9,1,1, 20.962, 10753.556, 405.433, 52906.511 25/08/12,16:00:27,18,09,1, 11.9,1,1, 20.962, 10753.560, 405.464, 52906.567 25/08/12,16:00:27,19,09,1, 11.9,1,1, 20.962, 10753.537, 405.459, 52906.470 25/08/12,16:00:28,00,10,1, 11.8,1,1, 20.966, 10753.534, 405.459, 52906.470 25/08/12,16:00:28,01,10,1, 11.8,1,1, 20.966, 10753.555, 405.474, 52906.553 25/08/12,16:00:28,02,10,1, 11.8,1,1, 20.966, 10753.575, 405.482, 52906.472 25/08/12,16:00:28,03,10,1, 11.8,1,1, 20.966, 10753.528, 405.477, 52906.510 25/08/12,16:00:28,04,10,1, 11.8,1,1, 20.966, 10753.559, 405.497, 52906.479 25/08/12,16:00:28,05,10,1, 11.8,1,1, 20.966, 10753.545, 405.487, 52906.490 25/08/12,16:00:28,06,10,1, 11.8,1,1, 20.966, 10753.564, 405.509, 52906.465 25/08/12,16:00:28,07,10,1, 11.8,1,1, 20.966, 10753.530, 405.508, 52906.475 25/08/12,16:00:28,08,10,1, 11.8,1,1, 20.966, 10753.520, 405.504, 52906.459 25/08/12,16:00:28,09,10,1, 11.8,1,1, 20.966, 10753.537, 405.539, 52906.510 25/08/12,16:00:28,10,10,1, 11.8,1,1, 20.966, 10753.562, 405.524, 52906.532 25/08/12,16:00:28,11,10,1, 11.8,1,1, 20.966, 10753.532, 405.540, 52906.481 25/08/12,16:00:28,12,10,1, 11.8,1,1, 20.966, 10753.547, 405.544, 52906.487 25/08/12,16:00:28,13,10,1, 11.8,1,1, 20.966, 10753.532, 405.576, 52906.508 25/08/12,16:00:28,14,10,1, 11.8,1,1, 20.966, 10753.551, 405.562, 52906.489 25/08/12,16:00:28,15,10,1, 11.8,1,1, 20.966, 10753.520, 405.578, 52906.449 25/08/12,16:00:28,16,10,1, 11.8,1,1, 20.966, 10753.538, 405.584, 52906.476 25/08/12,16:00:28,17,10,1, 11.8,1,1, 20.966, 10753.532, 405.581, 52906.473 25/08/12,16:00:28,18,10,1, 11.8,1,1, 20.966, 10753.523, 405.584, 52906.463 25/08/12,16:00:28,19,10,1, 11.8,1,1, 20.966, 10753.522, 405.626, 52906.511 25/08/12,16:00:29,00,08,1, 12.0,1,1, 20.965, 10753.517, 405.626, 52906.511 25/08/12,16:00:29,01,08,1, 12.0,1,1, 20.965, 10753.500, 405.633, 52906.521 25/08/12,16:00:29,02,08,1, 12.0,1,1, 20.965, 10753.516, 405.632, 52906.404 25/08/12,16:00:29,03,08,1, 12.0,1,1, 20.965, 10753.503, 405.644, 52906.529 25/08/12,16:00:29,04,08,1, 12.0,1,1, 20.965, 10753.509, 405.634, 52906.460 25/08/12,16:00:29,05,08,1, 12.0,1,1, 20.965, 10753.479, 405.654, 52906.484 25/08/12,16:00:29,06,08,1, 12.0,1,1, 20.965, 10753.501, 405.655, 52906.453 25/08/12,16:00:29,07,08,1, 12.0,1,1, 20.965, 10753.489, 405.675, 52906.440 25/08/12,16:00:29,08,08,1, 12.0,1,1, 20.965, 10753.489, 405.674, 52906.495 25/08/12,16:00:29,09,08,1, 12.0,1,1, 20.965, 10753.469, 405.691, 52906.478 25/08/12,16:00:29,10,08,1, 12.0,1,1, 20.965, 10753.483, 405.719, 52906.539 25/08/12,16:00:29,11,08,1, 12.0,1,1, 20.965, 10753.472, 405.701, 52906.489 25/08/12,16:00:29,12,08,1, 12.0,1,1, 20.965, 10753.483, 405.729, 52906.515 25/08/12,16:00:29,13,08,1, 12.0,1,1, 20.965, 10753.476, 405.704, 52906.487 25/08/12,16:00:29,14,08,1, 12.0,1,1, 20.965, 10753.448, 405.725, 52906.492 25/08/12,16:00:29,15,08,1, 12.0,1,1, 20.965, 10753.459, 405.723, 52906.539 25/08/12,16:00:29,16,08,1, 12.0,1,1, 20.965, 10753.454, 405.723, 52906.510 25/08/12,16:00:29,17,08,1, 12.0,1,1, 20.965, 10753.442, 405.755, 52906.489 25/08/12,16:00:29,18,08,1, 12.0,1,1, 20.965, 10753.437, 405.763, 52906.542 25/08/12,16:00:29,19,08,1, 12.0,1,1, 20.965, 10753.435, 405.742, 52906.486 25/08/12,16:00:30,00,10,1, 12.0,1,1, 20.966, 10753.434, 405.742, 52906.486 25/08/12,16:00:30,01,10,1, 12.0,1,1, 20.966, 10753.420, 405.801, 52906.543 25/08/12,16:00:30,02,10,1, 12.0,1,1, 20.966, 10753.448, 405.810, 52906.535 25/08/12,16:00:30,03,10,1, 12.0,1,1, 20.966, 10753.425, 405.824, 52906.556 25/08/12,16:00:30,04,10,1, 12.0,1,1, 20.966, 10753.424, 405.813, 52906.531 25/08/12,16:00:30,05,10,1, 12.0,1,1, 20.966, 10753.434, 405.825, 52906.542 25/08/12,16:00:30,06,10,1, 12.0,1,1, 20.966, 10753.415, 405.793, 52906.525 25/08/12,16:00:30,07,10,1, 12.0,1,1, 20.966, 10753.408, 405.821, 52906.546 25/08/12,16:00:30,08,10,1, 12.0,1,1, 20.966, 10753.410, 405.844, 52906.514 25/08/12,16:00:30,09,10,1, 12.0,1,1, 20.966, 10753.395, 405.822, 52906.479 25/08/12,16:00:30,10,10,1, 12.0,1,1, 20.966, 10753.410, 405.836, 52906.411 25/08/12,16:00:30,11,10,1, 12.0,1,1, 20.966, 10753.390, 405.862, 52906.541 25/08/12,16:00:30,12,10,1, 12.0,1,1, 20.966, 10753.382, 405.862, 52906.534 25/08/12,16:00:30,13,10,1, 12.0,1,1, 20.966, 10753.401, 405.883, 52906.451 25/08/12,16:00:30,14,10,1, 12.0,1,1, 20.966, 10753.387, 405.859, 52906.441 25/08/12,16:00:30,15,10,1, 12.0,1,1, 20.966, 10753.393, 405.889, 52906.456 25/08/12,16:00:30,16,10,1, 12.0,1,1, 20.966, 10753.384, 405.879, 52906.484 25/08/12,16:00:30,17,10,1, 12.0,1,1, 20.966, 10753.362, 405.914, 52906.481 25/08/12,16:00:30,18,10,1, 12.0,1,1, 20.966, 10753.377, 405.903, 52906.490 25/08/12,16:00:30,19,10,1, 12.0,1,1, 20.966, 10753.357, 405.918, 52906.480 25/08/12,16:00:31,00,09,1, 12.0,1,1, 20.970, 10753.350, 405.918, 52906.480 25/08/12,16:00:31,01,09,1, 12.0,1,1, 20.970, 10753.372, 405.929, 52906.444 25/08/12,16:00:31,02,09,1, 12.0,1,1, 20.970, 10753.371, 405.966, 52906.480 25/08/12,16:00:31,03,09,1, 12.0,1,1, 20.970, 10753.380, 405.966, 52906.385 25/08/12,16:00:31,04,09,1, 12.0,1,1, 20.970, 10753.333, 405.960, 52906.460 25/08/12,16:00:31,05,09,1, 12.0,1,1, 20.970, 10753.331, 405.970, 52906.419 25/08/12,16:00:31,06,09,1, 12.0,1,1, 20.970, 10753.321, 405.992, 52906.451 25/08/12,16:00:31,07,09,1, 12.0,1,1, 20.970, 10753.341, 405.974, 52906.428 25/08/12,16:00:31,08,09,1, 12.0,1,1, 20.970, 10753.314, 405.991, 52906.504 25/08/12,16:00:31,09,09,1, 12.0,1,1, 20.970, 10753.315, 406.000, 52906.401 25/08/12,16:00:31,10,09,1, 12.0,1,1, 20.970, 10753.290, 406.009, 52906.475 25/08/12,16:00:31,11,09,1, 12.0,1,1, 20.970, 10753.284, 405.995, 52906.446 25/08/12,16:00:31,12,09,1, 12.0,1,1, 20.970, 10753.303, 406.007, 52906.524 25/08/12,16:00:31,13,09,1, 12.0,1,1, 20.970, 10753.289, 405.984, 52906.431 25/08/12,16:00:31,14,09,1, 12.0,1,1, 20.970, 10753.278, 406.016, 52906.433 25/08/12,16:00:31,15,09,1, 12.0,1,1, 20.970, 10753.292, 406.010, 52906.443 25/08/12,16:00:31,16,09,1, 12.0,1,1, 20.970, 10753.270, 406.045, 52906.430 25/08/12,16:00:31,17,09,1, 12.0,1,1, 20.970, 10753.245, 406.043, 52906.506 25/08/12,16:00:31,18,09,1, 12.0,1,1, 20.970, 10753.260, 406.035, 52906.469 25/08/12,16:00:31,19,09,1, 12.0,1,1, 20.970, 10753.252, 406.037, 52906.498 25/08/12,16:00:32,00,10,1, 11.9,1,1, 20.965, 10753.250, 406.037, 52906.498 25/08/12,16:00:32,01,10,1, 11.9,1,1, 20.965, 10753.252, 406.053, 52906.475 25/08/12,16:00:32,02,10,1, 11.9,1,1, 20.965, 10753.242, 406.055, 52906.467 25/08/12,16:00:32,03,10,1, 11.9,1,1, 20.965, 10753.237, 406.085, 52906.426 25/08/12,16:00:32,04,10,1, 11.9,1,1, 20.965, 10753.228, 406.085, 52906.427 25/08/12,16:00:32,05,10,1, 11.9,1,1, 20.965, 10753.240, 406.068, 52906.493 25/08/12,16:00:32,06,10,1, 11.9,1,1, 20.965, 10753.255, 406.107, 52906.466 25/08/12,16:00:32,07,10,1, 11.9,1,1, 20.965, 10753.233, 406.079, 52906.418 25/08/12,16:00:32,08,10,1, 11.9,1,1, 20.965, 10753.225, 406.101, 52906.469 25/08/12,16:00:32,09,10,1, 11.9,1,1, 20.965, 10753.230, 406.101, 52906.462 25/08/12,16:00:32,10,10,1, 11.9,1,1, 20.965, 10753.199, 406.117, 52906.458 25/08/12,16:00:32,11,10,1, 11.9,1,1, 20.965, 10753.239, 406.120, 52906.422 25/08/12,16:00:32,12,10,1, 11.9,1,1, 20.965, 10753.200, 406.105, 52906.460 25/08/12,16:00:32,13,10,1, 11.9,1,1, 20.965, 10753.195, 406.152, 52906.518 25/08/12,16:00:32,14,10,1, 11.9,1,1, 20.965, 10753.215, 406.130, 52906.471 25/08/12,16:00:32,15,10,1, 11.9,1,1, 20.965, 10753.202, 406.137, 52906.406 25/08/12,16:00:32,16,10,1, 11.9,1,1, 20.965, 10753.196, 406.154, 52906.475 25/08/12,16:00:32,17,10,1, 11.9,1,1, 20.965, 10753.191, 406.173, 52906.462 25/08/12,16:00:32,18,10,1, 11.9,1,1, 20.965, 10753.204, 406.219, 52906.497 25/08/12,16:00:32,19,10,1, 11.9,1,1, 20.965, 10753.189, 406.207, 52906.413 25/08/12,16:00:33,00,10,1, 12.0,1,1, 20.965, 10753.183, 406.207, 52906.413 25/08/12,16:00:33,01,10,1, 12.0,1,1, 20.965, 10753.177, 406.216, 52906.460 25/08/12,16:00:33,02,10,1, 12.0,1,1, 20.965, 10753.163, 406.185, 52906.505 25/08/12,16:00:33,03,10,1, 12.0,1,1, 20.965, 10753.167, 406.199, 52906.476 25/08/12,16:00:33,04,10,1, 12.0,1,1, 20.965, 10753.173, 406.208, 52906.428 25/08/12,16:00:33,05,10,1, 12.0,1,1, 20.965, 10753.130, 406.229, 52906.492 25/08/12,16:00:33,06,10,1, 12.0,1,1, 20.965, 10753.143, 406.235, 52906.395 25/08/12,16:00:33,07,10,1, 12.0,1,1, 20.965, 10753.140, 406.230, 52906.483 25/08/12,16:00:33,08,10,1, 12.0,1,1, 20.965, 10753.112, 406.221, 52906.486 25/08/12,16:00:33,09,10,1, 12.0,1,1, 20.965, 10753.101, 406.217, 52906.465 25/08/12,16:00:33,10,10,1, 12.0,1,1, 20.965, 10753.114, 406.224, 52906.435 25/08/12,16:00:33,11,10,1, 12.0,1,1, 20.965, 10753.076, 406.245, 52906.439 25/08/12,16:00:33,12,10,1, 12.0,1,1, 20.965, 10753.071, 406.251, 52906.492 25/08/12,16:00:33,13,10,1, 12.0,1,1, 20.965, 10753.064, 406.226, 52906.431 25/08/12,16:00:33,14,10,1, 12.0,1,1, 20.965, 10753.051, 406.222, 52906.443 25/08/12,16:00:33,15,10,1, 12.0,1,1, 20.965, 10753.038, 406.261, 52906.420 25/08/12,16:00:33,16,10,1, 12.0,1,1, 20.965, 10753.058, 406.245, 52906.475 25/08/12,16:00:33,17,10,1, 12.0,1,1, 20.965, 10753.024, 406.258, 52906.471 25/08/12,16:00:33,18,10,1, 12.0,1,1, 20.965, 10753.034, 406.255, 52906.427 25/08/12,16:00:33,19,10,1, 12.0,1,1, 20.965, 10753.054, 406.282, 52906.377 25/08/12,16:00:34,00,10,1, 12.0,1,1, 20.965, 10753.050, 406.282, 52906.377 25/08/12,16:00:34,01,10,1, 12.0,1,1, 20.965, 10753.021, 406.283, 52906.462 25/08/12,16:00:34,02,10,1, 12.0,1,1, 20.965, 10753.010, 406.270, 52906.365 25/08/12,16:00:34,03,10,1, 12.0,1,1, 20.965, 10753.014, 406.279, 52906.404 25/08/12,16:00:34,04,10,1, 12.0,1,1, 20.965, 10752.986, 406.293, 52906.413 25/08/12,16:00:34,05,10,1, 12.0,1,1, 20.965, 10752.996, 406.285, 52906.435 25/08/12,16:00:34,06,10,1, 12.0,1,1, 20.965, 10752.969, 406.294, 52906.396 25/08/12,16:00:34,07,10,1, 12.0,1,1, 20.965, 10752.998, 406.297, 52906.398 25/08/12,16:00:34,08,10,1, 12.0,1,1, 20.965, 10752.970, 406.310, 52906.391 25/08/12,16:00:34,09,10,1, 12.0,1,1, 20.965, 10752.989, 406.323, 52906.389 25/08/12,16:00:34,10,10,1, 12.0,1,1, 20.965, 10752.955, 406.308, 52906.373 25/08/12,16:00:34,11,10,1, 12.0,1,1, 20.965, 10752.969, 406.338, 52906.430 25/08/12,16:00:34,12,10,1, 12.0,1,1, 20.965, 10752.963, 406.313, 52906.485 25/08/12,16:00:34,13,10,1, 12.0,1,1, 20.965, 10752.962, 406.331, 52906.438 25/08/12,16:00:34,14,10,1, 12.0,1,1, 20.965, 10752.984, 406.329, 52906.409 25/08/12,16:00:34,15,10,1, 12.0,1,1, 20.965, 10752.967, 406.336, 52906.371 25/08/12,16:00:34,16,10,1, 12.0,1,1, 20.965, 10752.931, 406.323, 52906.386 25/08/12,16:00:34,17,10,1, 12.0,1,1, 20.965, 10752.961, 406.371, 52906.477 25/08/12,16:00:34,18,10,1, 12.0,1,1, 20.965, 10752.939, 406.355, 52906.421 25/08/12,16:00:34,19,10,1, 12.0,1,1, 20.965, 10752.948, 406.348, 52906.389 25/08/12,16:00:35,00,11,1, 11.9,1,1, 20.965, 10752.941, 406.348, 52906.389 25/08/12,16:00:35,01,11,1, 11.9,1,1, 20.965, 10752.927, 406.366, 52906.398 25/08/12,16:00:35,02,11,1, 11.9,1,1, 20.965, 10752.902, 406.374, 52906.574 25/08/12,16:00:35,03,11,1, 11.9,1,1, 20.965, 10752.893, 406.384, 52906.492 25/08/12,16:00:35,04,11,1, 11.9,1,1, 20.965, 10752.915, 406.367, 52906.455 25/08/12,16:00:35,05,11,1, 11.9,1,1, 20.965, 10752.898, 406.356, 52906.407 25/08/12,16:00:35,06,11,1, 11.9,1,1, 20.965, 10752.909, 406.386, 52906.381 25/08/12,16:00:35,07,11,1, 11.9,1,1, 20.965, 10752.913, 406.383, 52906.425 25/08/12,16:00:35,08,11,1, 11.9,1,1, 20.965, 10752.905, 406.402, 52906.382 25/08/12,16:00:35,09,11,1, 11.9,1,1, 20.965, 10752.894, 406.409, 52906.356 25/08/12,16:00:35,10,11,1, 11.9,1,1, 20.965, 10752.886, 406.372, 52906.378 25/08/12,16:00:35,11,11,1, 11.9,1,1, 20.965, 10752.861, 406.400, 52906.338 25/08/12,16:00:35,12,11,1, 11.9,1,1, 20.965, 10752.886, 406.412, 52906.352 25/08/12,16:00:35,13,11,1, 11.9,1,1, 20.965, 10752.852, 406.438, 52906.384 25/08/12,16:00:35,14,11,1, 11.9,1,1, 20.965, 10752.855, 406.424, 52906.357 25/08/12,16:00:35,15,11,1, 11.9,1,1, 20.965, 10752.829, 406.435, 52906.414 25/08/12,16:00:35,16,11,1, 11.9,1,1, 20.965, 10752.868, 406.448, 52906.401 25/08/12,16:00:35,17,11,1, 11.9,1,1, 20.965, 10752.833, 406.465, 52906.404 25/08/12,16:00:35,18,11,1, 11.9,1,1, 20.965, 10752.831, 406.468, 52906.448 25/08/12,16:00:35,19,11,1, 11.9,1,1, 20.965, 10752.851, 406.455, 52906.429 25/08/12,16:00:36,00,10,1, 11.9,1,1, 20.966, 10752.850, 406.455, 52906.429 25/08/12,16:00:36,01,10,1, 11.9,1,1, 20.966, 10752.828, 406.462, 52906.409 25/08/12,16:00:36,02,10,1, 11.9,1,1, 20.966, 10752.813, 406.470, 52906.374 25/08/12,16:00:36,03,10,1, 11.9,1,1, 20.966, 10752.800, 406.481, 52906.361 25/08/12,16:00:36,04,10,1, 11.9,1,1, 20.966, 10752.789, 406.457, 52906.391 25/08/12,16:00:36,05,10,1, 11.9,1,1, 20.966, 10752.779, 406.458, 52906.452 25/08/12,16:00:36,06,10,1, 11.9,1,1, 20.966, 10752.780, 406.471, 52906.423 25/08/12,16:00:36,07,10,1, 11.9,1,1, 20.966, 10752.746, 406.490, 52906.399 25/08/12,16:00:36,08,10,1, 11.9,1,1, 20.966, 10752.757, 406.478, 52906.411 25/08/12,16:00:36,09,10,1, 11.9,1,1, 20.966, 10752.749, 406.496, 52906.374 25/08/12,16:00:36,10,10,1, 11.9,1,1, 20.966, 10752.741, 406.504, 52906.429 25/08/12,16:00:36,11,10,1, 11.9,1,1, 20.966, 10752.758, 406.510, 52906.417 25/08/12,16:00:36,12,10,1, 11.9,1,1, 20.966, 10752.738, 406.507, 52906.445 25/08/12,16:00:36,13,10,1, 11.9,1,1, 20.966, 10752.742, 406.540, 52906.418 25/08/12,16:00:36,14,10,1, 11.9,1,1, 20.966, 10752.717, 406.526, 52906.395 25/08/12,16:00:36,15,10,1, 11.9,1,1, 20.966, 10752.757, 406.522, 52906.433 25/08/12,16:00:36,16,10,1, 11.9,1,1, 20.966, 10752.742, 406.547, 52906.408 25/08/12,16:00:36,17,10,1, 11.9,1,1, 20.966, 10752.705, 406.548, 52906.424 25/08/12,16:00:36,18,10,1, 11.9,1,1, 20.966, 10752.712, 406.552, 52906.443 25/08/12,16:00:36,19,10,1, 11.9,1,1, 20.966, 10752.697, 406.577, 52906.390 25/08/12,16:00:37,00,10,1, 12.0,1,1, 20.964, 10752.691, 406.577, 52906.390 25/08/12,16:00:37,01,10,1, 12.0,1,1, 20.964, 10752.701, 406.584, 52906.382 25/08/12,16:00:37,02,10,1, 12.0,1,1, 20.964, 10752.704, 406.602, 52906.378 25/08/12,16:00:37,03,10,1, 12.0,1,1, 20.964, 10752.702, 406.598, 52906.368 25/08/12,16:00:37,04,10,1, 12.0,1,1, 20.964, 10752.680, 406.616, 52906.423 25/08/12,16:00:37,05,10,1, 12.0,1,1, 20.964, 10752.693, 406.627, 52906.359 25/08/12,16:00:37,06,10,1, 12.0,1,1, 20.964, 10752.668, 406.591, 52906.334 25/08/12,16:00:37,07,10,1, 12.0,1,1, 20.964, 10752.647, 406.604, 52906.379 25/08/12,16:00:37,08,10,1, 12.0,1,1, 20.964, 10752.641, 406.618, 52906.351 25/08/12,16:00:37,09,10,1, 12.0,1,1, 20.964, 10752.635, 406.620, 52906.391 25/08/12,16:00:37,10,10,1, 12.0,1,1, 20.964, 10752.628, 406.631, 52906.370 25/08/12,16:00:37,11,10,1, 12.0,1,1, 20.964, 10752.649, 406.644, 52906.421 25/08/12,16:00:37,12,10,1, 12.0,1,1, 20.964, 10752.625, 406.648, 52906.396 25/08/12,16:00:37,13,10,1, 12.0,1,1, 20.964, 10752.641, 406.633, 52906.444 25/08/12,16:00:37,14,10,1, 12.0,1,1, 20.964, 10752.606, 406.656, 52906.410 25/08/12,16:00:37,15,10,1, 12.0,1,1, 20.964, 10752.576, 406.653, 52906.433 25/08/12,16:00:37,16,10,1, 12.0,1,1, 20.964, 10752.601, 406.642, 52906.442 25/08/12,16:00:37,17,10,1, 12.0,1,1, 20.964, 10752.552, 406.668, 52906.445 25/08/12,16:00:37,18,10,1, 12.0,1,1, 20.964, 10752.547, 406.689, 52906.426 25/08/12,16:00:37,19,10,1, 12.0,1,1, 20.964, 10752.553, 406.678, 52906.475 25/08/12,16:00:38,00,11,1, 11.9,1,1, 20.966, 10752.549, 406.678, 52906.475 25/08/12,16:00:38,01,11,1, 11.9,1,1, 20.966, 10752.551, 406.670, 52906.366 25/08/12,16:00:38,02,11,1, 11.9,1,1, 20.966, 10752.535, 406.708, 52906.409 25/08/12,16:00:38,03,11,1, 11.9,1,1, 20.966, 10752.524, 406.711, 52906.371 25/08/12,16:00:38,04,11,1, 11.9,1,1, 20.966, 10752.499, 406.725, 52906.440 25/08/12,16:00:38,05,11,1, 11.9,1,1, 20.966, 10752.507, 406.726, 52906.369 25/08/12,16:00:38,06,11,1, 11.9,1,1, 20.966, 10752.485, 406.729, 52906.419 25/08/12,16:00:38,07,11,1, 11.9,1,1, 20.966, 10752.499, 406.736, 52906.409 25/08/12,16:00:38,08,11,1, 11.9,1,1, 20.966, 10752.490, 406.741, 52906.431 25/08/12,16:00:38,09,11,1, 11.9,1,1, 20.966, 10752.470, 406.730, 52906.462 25/08/12,16:00:38,10,11,1, 11.9,1,1, 20.966, 10752.478, 406.732, 52906.443 25/08/12,16:00:38,11,11,1, 11.9,1,1, 20.966, 10752.477, 406.738, 52906.390 25/08/12,16:00:38,12,11,1, 11.9,1,1, 20.966, 10752.468, 406.753, 52906.430 25/08/12,16:00:38,13,11,1, 11.9,1,1, 20.966, 10752.451, 406.766, 52906.420 25/08/12,16:00:38,14,11,1, 11.9,1,1, 20.966, 10752.444, 406.781, 52906.460 25/08/12,16:00:38,15,11,1, 11.9,1,1, 20.966, 10752.419, 406.784, 52906.430 25/08/12,16:00:38,16,11,1, 11.9,1,1, 20.966, 10752.421, 406.787, 52906.502 25/08/12,16:00:38,17,11,1, 11.9,1,1, 20.966, 10752.425, 406.808, 52906.365 25/08/12,16:00:38,18,11,1, 11.9,1,1, 20.966, 10752.431, 406.844, 52906.410 25/08/12,16:00:38,19,11,1, 11.9,1,1, 20.966, 10752.392, 406.839, 52906.467 25/08/12,16:00:39,00,10,1, 11.9,1,1, 20.965, 10752.391, 406.839, 52906.467 25/08/12,16:00:39,01,10,1, 11.9,1,1, 20.965, 10752.408, 406.851, 52906.409 25/08/12,16:00:39,02,10,1, 11.9,1,1, 20.965, 10752.384, 406.832, 52906.428 25/08/12,16:00:39,03,10,1, 11.9,1,1, 20.965, 10752.408, 406.864, 52906.420 25/08/12,16:00:39,04,10,1, 11.9,1,1, 20.965, 10752.380, 406.833, 52906.426 25/08/12,16:00:39,05,10,1, 11.9,1,1, 20.965, 10752.354, 406.870, 52906.424 25/08/12,16:00:39,06,10,1, 11.9,1,1, 20.965, 10752.359, 406.892, 52906.407 25/08/12,16:00:39,07,10,1, 11.9,1,1, 20.965, 10752.386, 406.915, 52906.454 25/08/12,16:00:39,08,10,1, 11.9,1,1, 20.965, 10752.356, 406.901, 52906.418 25/08/12,16:00:39,09,10,1, 11.9,1,1, 20.965, 10752.346, 406.905, 52906.435 25/08/12,16:00:39,10,10,1, 11.9,1,1, 20.965, 10752.331, 406.879, 52906.411 25/08/12,16:00:39,11,10,1, 11.9,1,1, 20.965, 10752.315, 406.907, 52906.458 25/08/12,16:00:39,12,10,1, 11.9,1,1, 20.965, 10752.319, 406.937, 52906.446 25/08/12,16:00:39,13,10,1, 11.9,1,1, 20.965, 10752.283, 406.925, 52906.444 25/08/12,16:00:39,14,10,1, 11.9,1,1, 20.965, 10752.286, 406.944, 52906.424 25/08/12,16:00:39,15,10,1, 11.9,1,1, 20.965, 10752.249, 406.940, 52906.407 25/08/12,16:00:39,16,10,1, 11.9,1,1, 20.965, 10752.265, 406.950, 52906.431 25/08/12,16:00:39,17,10,1, 11.9,1,1, 20.965, 10752.240, 406.968, 52906.466 25/08/12,16:00:39,18,10,1, 11.9,1,1, 20.965, 10752.250, 406.949, 52906.433 25/08/12,16:00:39,19,10,1, 11.9,1,1, 20.965, 10752.241, 406.978, 52906.459 25/08/12,16:00:40,00,11,1, 11.9,1,1, 20.966, 10752.240, 406.978, 52906.459 25/08/12,16:00:40,01,11,1, 11.9,1,1, 20.966, 10752.229, 406.986, 52906.445 25/08/12,16:00:40,02,11,1, 11.9,1,1, 20.966, 10752.225, 407.006, 52906.394 25/08/12,16:00:40,03,11,1, 11.9,1,1, 20.966, 10752.174, 406.976, 52906.429 25/08/12,16:00:40,04,11,1, 11.9,1,1, 20.966, 10752.216, 407.020, 52906.490 25/08/12,16:00:40,05,11,1, 11.9,1,1, 20.966, 10752.190, 407.019, 52906.471 25/08/12,16:00:40,06,11,1, 11.9,1,1, 20.966, 10752.174, 407.015, 52906.504 25/08/12,16:00:40,07,11,1, 11.9,1,1, 20.966, 10752.174, 407.029, 52906.435 25/08/12,16:00:40,08,11,1, 11.9,1,1, 20.966, 10752.180, 407.035, 52906.467 25/08/12,16:00:40,09,11,1, 11.9,1,1, 20.966, 10752.177, 407.048, 52906.425 25/08/12,16:00:40,10,11,1, 11.9,1,1, 20.966, 10752.158, 407.083, 52906.494 25/08/12,16:00:40,11,11,1, 11.9,1,1, 20.966, 10752.145, 407.064, 52906.446 25/08/12,16:00:40,12,11,1, 11.9,1,1, 20.966, 10752.145, 407.053, 52906.423 25/08/12,16:00:40,13,11,1, 11.9,1,1, 20.966, 10752.148, 407.083, 52906.517 25/08/12,16:00:40,14,11,1, 11.9,1,1, 20.966, 10752.122, 407.087, 52906.469 25/08/12,16:00:40,15,11,1, 11.9,1,1, 20.966, 10752.108, 407.117, 52906.454 25/08/12,16:00:40,16,11,1, 11.9,1,1, 20.966, 10752.110, 407.114, 52906.467 25/08/12,16:00:40,17,11,1, 11.9,1,1, 20.966, 10752.106, 407.122, 52906.475 25/08/12,16:00:40,18,11,1, 11.9,1,1, 20.966, 10752.089, 407.142, 52906.481 25/08/12,16:00:40,19,11,1, 11.9,1,1, 20.966, 10752.095, 407.130, 52906.498 25/08/12,16:00:41,00,10,1, 11.9,1,1, 20.966, 10752.090, 407.130, 52906.498 25/08/12,16:00:41,01,10,1, 11.9,1,1, 20.966, 10752.070, 407.129, 52906.467 25/08/12,16:00:41,02,10,1, 11.9,1,1, 20.966, 10752.075, 407.105, 52906.419 25/08/12,16:00:41,03,10,1, 11.9,1,1, 20.966, 10752.043, 407.128, 52906.465 25/08/12,16:00:41,04,10,1, 11.9,1,1, 20.966, 10752.039, 407.156, 52906.372 25/08/12,16:00:41,05,10,1, 11.9,1,1, 20.966, 10752.028, 407.175, 52906.495 25/08/12,16:00:41,06,10,1, 11.9,1,1, 20.966, 10752.017, 407.165, 52906.438 25/08/12,16:00:41,07,10,1, 11.9,1,1, 20.966, 10752.007, 407.191, 52906.433 25/08/12,16:00:41,08,10,1, 11.9,1,1, 20.966, 10752.033, 407.187, 52906.493 25/08/12,16:00:41,09,10,1, 11.9,1,1, 20.966, 10752.008, 407.193, 52906.498 25/08/12,16:00:41,10,10,1, 11.9,1,1, 20.966, 10751.988, 407.193, 52906.439 25/08/12,16:00:41,11,10,1, 11.9,1,1, 20.966, 10751.970, 407.165, 52906.421 25/08/12,16:00:41,12,10,1, 11.9,1,1, 20.966, 10751.957, 407.203, 52906.451 25/08/12,16:00:41,13,10,1, 11.9,1,1, 20.966, 10751.968, 407.231, 52906.466 25/08/12,16:00:41,14,10,1, 11.9,1,1, 20.966, 10751.956, 407.233, 52906.401 25/08/12,16:00:41,15,10,1, 11.9,1,1, 20.966, 10751.949, 407.234, 52906.449 25/08/12,16:00:41,16,10,1, 11.9,1,1, 20.966, 10751.934, 407.257, 52906.499 25/08/12,16:00:41,17,10,1, 11.9,1,1, 20.966, 10751.947, 407.247, 52906.490 25/08/12,16:00:41,18,10,1, 11.9,1,1, 20.966, 10751.940, 407.255, 52906.515 25/08/12,16:00:41,19,10,1, 11.9,1,1, 20.966, 10751.927, 407.253, 52906.448 25/08/12,16:00:42,00,09,1, 12.0,1,1, 20.964, 10751.923, 407.253, 52906.448 25/08/12,16:00:42,01,09,1, 12.0,1,1, 20.964, 10751.927, 407.288, 52906.452 25/08/12,16:00:42,02,09,1, 12.0,1,1, 20.964, 10751.880, 407.284, 52906.450 25/08/12,16:00:42,03,09,1, 12.0,1,1, 20.964, 10751.877, 407.291, 52906.443 25/08/12,16:00:42,04,09,1, 12.0,1,1, 20.964, 10751.879, 407.310, 52906.486 25/08/12,16:00:42,05,09,1, 12.0,1,1, 20.964, 10751.884, 407.309, 52906.481 25/08/12,16:00:42,06,09,1, 12.0,1,1, 20.964, 10751.895, 407.305, 52906.462 25/08/12,16:00:42,07,09,1, 12.0,1,1, 20.964, 10751.898, 407.334, 52906.517 25/08/12,16:00:42,08,09,1, 12.0,1,1, 20.964, 10751.873, 407.333, 52906.518 25/08/12,16:00:42,09,09,1, 12.0,1,1, 20.964, 10751.852, 407.317, 52906.494 25/08/12,16:00:42,10,09,1, 12.0,1,1, 20.964, 10751.859, 407.347, 52906.477 25/08/12,16:00:42,11,09,1, 12.0,1,1, 20.964, 10751.872, 407.329, 52906.512 25/08/12,16:00:42,12,09,1, 12.0,1,1, 20.964, 10751.843, 407.368, 52906.549 25/08/12,16:00:42,13,09,1, 12.0,1,1, 20.964, 10751.839, 407.377, 52906.501 25/08/12,16:00:42,14,09,1, 12.0,1,1, 20.964, 10751.857, 407.347, 52906.511 25/08/12,16:00:42,15,09,1, 12.0,1,1, 20.964, 10751.841, 407.389, 52906.524 25/08/12,16:00:42,16,09,1, 12.0,1,1, 20.964, 10751.818, 407.391, 52906.465 25/08/12,16:00:42,17,09,1, 12.0,1,1, 20.964, 10751.834, 407.406, 52906.504 25/08/12,16:00:42,18,09,1, 12.0,1,1, 20.964, 10751.809, 407.380, 52906.464 25/08/12,16:00:42,19,09,1, 12.0,1,1, 20.964, 10751.807, 407.402, 52906.498 25/08/12,16:00:43,00,10,1, 12.0,1,1, 20.963, 10751.806, 407.402, 52906.498 25/08/12,16:00:43,01,10,1, 12.0,1,1, 20.963, 10751.792, 407.404, 52906.440 25/08/12,16:00:43,02,10,1, 12.0,1,1, 20.963, 10751.760, 407.403, 52906.494 25/08/12,16:00:43,03,10,1, 12.0,1,1, 20.963, 10751.753, 407.416, 52906.474 25/08/12,16:00:43,04,10,1, 12.0,1,1, 20.963, 10751.742, 407.438, 52906.461 25/08/12,16:00:43,05,10,1, 12.0,1,1, 20.963, 10751.734, 407.416, 52906.460 25/08/12,16:00:43,06,10,1, 12.0,1,1, 20.963, 10751.740, 407.461, 52906.500 25/08/12,16:00:43,07,10,1, 12.0,1,1, 20.963, 10751.740, 407.438, 52906.476 25/08/12,16:00:43,08,10,1, 12.0,1,1, 20.963, 10751.717, 407.448, 52906.478 25/08/12,16:00:43,09,10,1, 12.0,1,1, 20.963, 10751.711, 407.468, 52906.458 25/08/12,16:00:43,10,10,1, 12.0,1,1, 20.963, 10751.713, 407.478, 52906.471 25/08/12,16:00:43,11,10,1, 12.0,1,1, 20.963, 10751.692, 407.484, 52906.484 25/08/12,16:00:43,12,10,1, 12.0,1,1, 20.963, 10751.689, 407.484, 52906.514 25/08/12,16:00:43,13,10,1, 12.0,1,1, 20.963, 10751.671, 407.481, 52906.491 25/08/12,16:00:43,14,10,1, 12.0,1,1, 20.963, 10751.675, 407.470, 52906.478 25/08/12,16:00:43,15,10,1, 12.0,1,1, 20.963, 10751.680, 407.486, 52906.472 25/08/12,16:00:43,16,10,1, 12.0,1,1, 20.963, 10751.654, 407.504, 52906.499 25/08/12,16:00:43,17,10,1, 12.0,1,1, 20.963, 10751.654, 407.499, 52906.500 25/08/12,16:00:43,18,10,1, 12.0,1,1, 20.963, 10751.644, 407.498, 52906.456 25/08/12,16:00:43,19,10,1, 12.0,1,1, 20.963, 10751.615, 407.500, 52906.454 25/08/12,16:00:44,00,10,1, 11.9,1,1, 20.963, 10751.615, 407.500, 52906.454 25/08/12,16:00:44,01,10,1, 11.9,1,1, 20.963, 10751.594, 407.515, 52906.472 25/08/12,16:00:44,02,10,1, 11.9,1,1, 20.963, 10751.599, 407.507, 52906.467 25/08/12,16:00:44,03,10,1, 11.9,1,1, 20.963, 10751.581, 407.541, 52906.438 25/08/12,16:00:44,04,10,1, 11.9,1,1, 20.963, 10751.577, 407.522, 52906.443 25/08/12,16:00:44,05,10,1, 11.9,1,1, 20.963, 10751.591, 407.553, 52906.409 25/08/12,16:00:44,06,10,1, 11.9,1,1, 20.963, 10751.556, 407.547, 52906.488 25/08/12,16:00:44,07,10,1, 11.9,1,1, 20.963, 10751.550, 407.567, 52906.463 25/08/12,16:00:44,08,10,1, 11.9,1,1, 20.963, 10751.565, 407.557, 52906.423 25/08/12,16:00:44,09,10,1, 11.9,1,1, 20.963, 10751.540, 407.575, 52906.510 25/08/12,16:00:44,10,10,1, 11.9,1,1, 20.963, 10751.554, 407.557, 52906.449 25/08/12,16:00:44,11,10,1, 11.9,1,1, 20.963, 10751.564, 407.557, 52906.482 25/08/12,16:00:44,12,10,1, 11.9,1,1, 20.963, 10751.540, 407.571, 52906.522 25/08/12,16:00:44,13,10,1, 11.9,1,1, 20.963, 10751.537, 407.571, 52906.439 25/08/12,16:00:44,14,10,1, 11.9,1,1, 20.963, 10751.511, 407.595, 52906.517 25/08/12,16:00:44,15,10,1, 11.9,1,1, 20.963, 10751.508, 407.581, 52906.475 25/08/12,16:00:44,16,10,1, 11.9,1,1, 20.963, 10751.499, 407.579, 52906.492 25/08/12,16:00:44,17,10,1, 11.9,1,1, 20.963, 10751.489, 407.594, 52906.460 25/08/12,16:00:44,18,10,1, 11.9,1,1, 20.963, 10751.468, 407.625, 52906.423 25/08/12,16:00:44,19,10,1, 11.9,1,1, 20.963, 10751.490, 407.616, 52906.509 25/08/12,16:00:45,00,10,1, 11.9,1,1, 20.969, 10751.489, 407.616, 52906.509 25/08/12,16:00:45,01,10,1, 11.9,1,1, 20.969, 10751.471, 407.613, 52906.477 25/08/12,16:00:45,02,10,1, 11.9,1,1, 20.969, 10751.480, 407.636, 52906.445 25/08/12,16:00:45,03,10,1, 11.9,1,1, 20.969, 10751.458, 407.647, 52906.546 25/08/12,16:00:45,04,10,1, 11.9,1,1, 20.969, 10751.456, 407.633, 52906.519 25/08/12,16:00:45,05,10,1, 11.9,1,1, 20.969, 10751.448, 407.647, 52906.520 25/08/12,16:00:45,06,10,1, 11.9,1,1, 20.969, 10751.463, 407.644, 52906.544 25/08/12,16:00:45,07,10,1, 11.9,1,1, 20.969, 10751.452, 407.676, 52906.516 25/08/12,16:00:45,08,10,1, 11.9,1,1, 20.969, 10751.423, 407.680, 52906.491 25/08/12,16:00:45,09,10,1, 11.9,1,1, 20.969, 10751.415, 407.680, 52906.511 25/08/12,16:00:45,10,10,1, 11.9,1,1, 20.969, 10751.408, 407.660, 52906.570 25/08/12,16:00:45,11,10,1, 11.9,1,1, 20.969, 10751.378, 407.686, 52906.496 25/08/12,16:00:45,12,10,1, 11.9,1,1, 20.969, 10751.400, 407.681, 52906.485 25/08/12,16:00:45,13,10,1, 11.9,1,1, 20.969, 10751.376, 407.688, 52906.500 25/08/12,16:00:45,14,10,1, 11.9,1,1, 20.969, 10751.364, 407.690, 52906.525 25/08/12,16:00:45,15,10,1, 11.9,1,1, 20.969, 10751.376, 407.656, 52906.488 25/08/12,16:00:45,16,10,1, 11.9,1,1, 20.969, 10751.381, 407.700, 52906.496 25/08/12,16:00:45,17,10,1, 11.9,1,1, 20.969, 10751.348, 407.704, 52906.518 25/08/12,16:00:45,18,10,1, 11.9,1,1, 20.969, 10751.333, 407.707, 52906.495 25/08/12,16:00:45,19,10,1, 11.9,1,1, 20.969, 10751.340, 407.726, 52906.524 25/08/12,16:00:46,00,11,1, 11.9,1,1, 20.964, 10751.339, 407.726, 52906.524 25/08/12,16:00:46,01,11,1, 11.9,1,1, 20.964, 10751.311, 407.714, 52906.483 25/08/12,16:00:46,02,11,1, 11.9,1,1, 20.964, 10751.339, 407.732, 52906.577 25/08/12,16:00:46,03,11,1, 11.9,1,1, 20.964, 10751.333, 407.736, 52906.576 25/08/12,16:00:46,04,11,1, 11.9,1,1, 20.964, 10751.324, 407.750, 52906.576 25/08/12,16:00:46,05,11,1, 11.9,1,1, 20.964, 10751.298, 407.777, 52906.500 25/08/12,16:00:46,06,11,1, 11.9,1,1, 20.964, 10751.287, 407.778, 52906.521 25/08/12,16:00:46,07,11,1, 11.9,1,1, 20.964, 10751.282, 407.783, 52906.488 25/08/12,16:00:46,08,11,1, 11.9,1,1, 20.964, 10751.274, 407.745, 52906.506 25/08/12,16:00:46,09,11,1, 11.9,1,1, 20.964, 10751.281, 407.765, 52906.309 25/08/12,16:00:46,10,11,1, 11.9,1,1, 20.964, 10751.249, 407.795, 52906.481 25/08/12,16:00:46,11,11,1, 11.9,1,1, 20.964, 10751.233, 407.830, 52906.512 25/08/12,16:00:46,12,11,1, 11.9,1,1, 20.964, 10751.246, 407.791, 52906.536 25/08/12,16:00:46,13,11,1, 11.9,1,1, 20.964, 10751.232, 407.810, 52906.512 25/08/12,16:00:46,14,11,1, 11.9,1,1, 20.964, 10751.240, 407.836, 52906.510 25/08/12,16:00:46,15,11,1, 11.9,1,1, 20.964, 10751.256, 407.810, 52906.496 25/08/12,16:00:46,16,11,1, 11.9,1,1, 20.964, 10751.234, 407.850, 52906.514 25/08/12,16:00:46,17,11,1, 11.9,1,1, 20.964, 10751.217, 407.836, 52906.492 25/08/12,16:00:46,18,11,1, 11.9,1,1, 20.964, 10751.263, 407.845, 52906.515 25/08/12,16:00:46,19,11,1, 11.9,1,1, 20.964, 10751.234, 407.869, 52906.535 25/08/12,16:00:47,00,11,1, 12.0,1,1, 20.967, 10751.231, 407.869, 52906.535 25/08/12,16:00:47,01,11,1, 12.0,1,1, 20.967, 10751.213, 407.885, 52906.476 25/08/12,16:00:47,02,11,1, 12.0,1,1, 20.967, 10751.199, 407.850, 52906.493 25/08/12,16:00:47,03,11,1, 12.0,1,1, 20.967, 10751.193, 407.862, 52906.482 25/08/12,16:00:47,04,11,1, 12.0,1,1, 20.967, 10751.201, 407.883, 52906.513 25/08/12,16:00:47,05,11,1, 12.0,1,1, 20.967, 10751.186, 407.913, 52906.555 25/08/12,16:00:47,06,11,1, 12.0,1,1, 20.967, 10751.159, 407.897, 52906.490 25/08/12,16:00:47,07,11,1, 12.0,1,1, 20.967, 10751.163, 407.898, 52906.506 25/08/12,16:00:47,08,11,1, 12.0,1,1, 20.967, 10751.163, 407.927, 52906.518 25/08/12,16:00:47,09,11,1, 12.0,1,1, 20.967, 10751.134, 407.916, 52906.565 25/08/12,16:00:47,10,11,1, 12.0,1,1, 20.967, 10751.150, 407.912, 52906.503 25/08/12,16:00:47,11,11,1, 12.0,1,1, 20.967, 10751.132, 407.931, 52906.563 25/08/12,16:00:47,12,11,1, 12.0,1,1, 20.967, 10751.128, 407.934, 52906.494 25/08/12,16:00:47,13,11,1, 12.0,1,1, 20.967, 10751.120, 407.956, 52906.510 25/08/12,16:00:47,14,11,1, 12.0,1,1, 20.967, 10751.095, 407.967, 52906.553 25/08/12,16:00:47,15,11,1, 12.0,1,1, 20.967, 10751.114, 407.964, 52906.555 25/08/12,16:00:47,16,11,1, 12.0,1,1, 20.967, 10751.107, 407.976, 52906.550 25/08/12,16:00:47,17,11,1, 12.0,1,1, 20.967, 10751.097, 407.979, 52906.532 25/08/12,16:00:47,18,11,1, 12.0,1,1, 20.967, 10751.125, 407.991, 52906.565 25/08/12,16:00:47,19,11,1, 12.0,1,1, 20.967, 10751.078, 407.991, 52906.562 25/08/12,16:00:48,00,10,1, 11.9,1,1, 20.965, 10751.072, 407.991, 52906.562 25/08/12,16:00:48,01,10,1, 11.9,1,1, 20.965, 10751.045, 408.001, 52906.534 25/08/12,16:00:48,02,10,1, 11.9,1,1, 20.965, 10751.058, 408.005, 52906.497 25/08/12,16:00:48,03,10,1, 11.9,1,1, 20.965, 10751.042, 407.990, 52906.540 25/08/12,16:00:48,04,10,1, 11.9,1,1, 20.965, 10751.038, 408.006, 52906.534 25/08/12,16:00:48,05,10,1, 11.9,1,1, 20.965, 10751.029, 408.026, 52906.626 25/08/12,16:00:48,06,10,1, 11.9,1,1, 20.965, 10751.008, 408.022, 52906.621 25/08/12,16:00:48,07,10,1, 11.9,1,1, 20.965, 10751.023, 408.021, 52906.539 25/08/12,16:00:48,08,10,1, 11.9,1,1, 20.965, 10751.020, 408.021, 52906.550 25/08/12,16:00:48,09,10,1, 11.9,1,1, 20.965, 10750.993, 408.050, 52906.609 25/08/12,16:00:48,10,10,1, 11.9,1,1, 20.965, 10751.005, 408.039, 52906.548 25/08/12,16:00:48,11,10,1, 11.9,1,1, 20.965, 10750.975, 408.041, 52906.556 25/08/12,16:00:48,12,10,1, 11.9,1,1, 20.965, 10750.976, 408.043, 52906.614 25/08/12,16:00:48,13,10,1, 11.9,1,1, 20.965, 10750.983, 408.060, 52906.561 25/08/12,16:00:48,14,10,1, 11.9,1,1, 20.965, 10750.984, 408.063, 52906.582 25/08/12,16:00:48,15,10,1, 11.9,1,1, 20.965, 10750.954, 408.062, 52906.610 25/08/12,16:00:48,16,10,1, 11.9,1,1, 20.965, 10750.948, 408.095, 52906.548 25/08/12,16:00:48,17,10,1, 11.9,1,1, 20.965, 10750.934, 408.069, 52906.582 25/08/12,16:00:48,18,10,1, 11.9,1,1, 20.965, 10750.921, 408.102, 52906.527 25/08/12,16:00:48,19,10,1, 11.9,1,1, 20.965, 10750.940, 408.115, 52906.565 25/08/12,16:00:49,00,10,1, 11.9,1,1, 20.963, 10750.939, 408.115, 52906.565 25/08/12,16:00:49,01,10,1, 11.9,1,1, 20.963, 10750.915, 408.093, 52906.587 25/08/12,16:00:49,02,10,1, 11.9,1,1, 20.963, 10750.895, 408.117, 52906.545 25/08/12,16:00:49,03,10,1, 11.9,1,1, 20.963, 10750.897, 408.103, 52906.601 25/08/12,16:00:49,04,10,1, 11.9,1,1, 20.963, 10750.898, 408.114, 52906.552 25/08/12,16:00:49,05,10,1, 11.9,1,1, 20.963, 10750.917, 408.111, 52906.555 25/08/12,16:00:49,06,10,1, 11.9,1,1, 20.963, 10750.872, 408.122, 52906.621 25/08/12,16:00:49,07,10,1, 11.9,1,1, 20.963, 10750.891, 408.103, 52906.567 25/08/12,16:00:49,08,10,1, 11.9,1,1, 20.963, 10750.874, 408.139, 52906.605 25/08/12,16:00:49,09,10,1, 11.9,1,1, 20.963, 10750.890, 408.171, 52906.624 25/08/12,16:00:49,10,10,1, 11.9,1,1, 20.963, 10750.857, 408.168, 52906.616 25/08/12,16:00:49,11,10,1, 11.9,1,1, 20.963, 10750.844, 408.180, 52906.574 25/08/12,16:00:49,12,10,1, 11.9,1,1, 20.963, 10750.843, 408.142, 52906.599 25/08/12,16:00:49,13,10,1, 11.9,1,1, 20.963, 10750.834, 408.179, 52906.621 25/08/12,16:00:49,14,10,1, 11.9,1,1, 20.963, 10750.841, 408.194, 52906.582 25/08/12,16:00:49,15,10,1, 11.9,1,1, 20.963, 10750.796, 408.177, 52906.573 25/08/12,16:00:49,16,10,1, 11.9,1,1, 20.963, 10750.815, 408.179, 52906.593 25/08/12,16:00:49,17,10,1, 11.9,1,1, 20.963, 10750.798, 408.190, 52906.590 25/08/12,16:00:49,18,10,1, 11.9,1,1, 20.963, 10750.763, 408.174, 52906.584 25/08/12,16:00:49,19,10,1, 11.9,1,1, 20.963, 10750.784, 408.182, 52906.634 25/08/12,16:00:50,00,10,1, 11.9,1,1, 20.964, 10750.780, 408.182, 52906.634 25/08/12,16:00:50,01,10,1, 11.9,1,1, 20.964, 10750.761, 408.165, 52906.585 25/08/12,16:00:50,02,10,1, 11.9,1,1, 20.964, 10750.747, 408.190, 52906.617 25/08/12,16:00:50,03,10,1, 11.9,1,1, 20.964, 10750.747, 408.164, 52906.519 25/08/12,16:00:50,04,10,1, 11.9,1,1, 20.964, 10750.731, 408.177, 52906.627 25/08/12,16:00:50,05,10,1, 11.9,1,1, 20.964, 10750.733, 408.199, 52906.555 25/08/12,16:00:50,06,10,1, 11.9,1,1, 20.964, 10750.741, 408.193, 52906.612 25/08/12,16:00:50,07,10,1, 11.9,1,1, 20.964, 10750.731, 408.210, 52906.592 25/08/12,16:00:50,08,10,1, 11.9,1,1, 20.964, 10750.701, 408.196, 52906.599 25/08/12,16:00:50,09,10,1, 11.9,1,1, 20.964, 10750.705, 408.200, 52906.568 25/08/12,16:00:50,10,10,1, 11.9,1,1, 20.964, 10750.712, 408.217, 52906.621 25/08/12,16:00:50,11,10,1, 11.9,1,1, 20.964, 10750.711, 408.253, 52906.574 25/08/12,16:00:50,12,10,1, 11.9,1,1, 20.964, 10750.697, 408.216, 52906.562 25/08/12,16:00:50,13,10,1, 11.9,1,1, 20.964, 10750.677, 408.247, 52906.570 25/08/12,16:00:50,14,10,1, 11.9,1,1, 20.964, 10750.682, 408.225, 52906.600 25/08/12,16:00:50,15,10,1, 11.9,1,1, 20.964, 10750.681, 408.281, 52906.622 25/08/12,16:00:50,16,10,1, 11.9,1,1, 20.964, 10750.686, 408.259, 52906.596 25/08/12,16:00:50,17,10,1, 11.9,1,1, 20.964, 10750.654, 408.260, 52906.586 25/08/12,16:00:50,18,10,1, 11.9,1,1, 20.964, 10750.651, 408.259, 52906.561 25/08/12,16:00:50,19,10,1, 11.9,1,1, 20.964, 10750.641, 408.246, 52906.628 25/08/12,16:00:51,00,10,1, 11.9,1,1, 20.963, 10750.638, 408.246, 52906.628 25/08/12,16:00:51,01,10,1, 11.9,1,1, 20.963, 10750.620, 408.253, 52906.607 25/08/12,16:00:51,02,10,1, 11.9,1,1, 20.963, 10750.634, 408.243, 52906.608 25/08/12,16:00:51,03,10,1, 11.9,1,1, 20.963, 10750.621, 408.249, 52906.623 25/08/12,16:00:51,04,10,1, 11.9,1,1, 20.963, 10750.598, 408.252, 52906.625 25/08/12,16:00:51,05,10,1, 11.9,1,1, 20.963, 10750.610, 408.245, 52906.629 25/08/12,16:00:51,06,10,1, 11.9,1,1, 20.963, 10750.581, 408.260, 52906.572 25/08/12,16:00:51,07,10,1, 11.9,1,1, 20.963, 10750.544, 408.275, 52906.615 25/08/12,16:00:51,08,10,1, 11.9,1,1, 20.963, 10750.577, 408.263, 52906.605 25/08/12,16:00:51,09,10,1, 11.9,1,1, 20.963, 10750.566, 408.289, 52906.617 25/08/12,16:00:51,10,10,1, 11.9,1,1, 20.963, 10750.542, 408.264, 52906.616 25/08/12,16:00:51,11,10,1, 11.9,1,1, 20.963, 10750.573, 408.279, 52906.632 25/08/12,16:00:51,12,10,1, 11.9,1,1, 20.963, 10750.570, 408.290, 52906.621 25/08/12,16:00:51,13,10,1, 11.9,1,1, 20.963, 10750.562, 408.296, 52906.645 25/08/12,16:00:51,14,10,1, 11.9,1,1, 20.963, 10750.567, 408.294, 52906.611 25/08/12,16:00:51,15,10,1, 11.9,1,1, 20.963, 10750.533, 408.302, 52906.582 25/08/12,16:00:51,16,10,1, 11.9,1,1, 20.963, 10750.547, 408.322, 52906.581 25/08/12,16:00:51,17,10,1, 11.9,1,1, 20.963, 10750.540, 408.330, 52906.640 25/08/12,16:00:51,18,10,1, 11.9,1,1, 20.963, 10750.534, 408.322, 52906.604 25/08/12,16:00:51,19,10,1, 11.9,1,1, 20.963, 10750.506, 408.315, 52906.587 25/08/12,16:00:52,00,10,1, 11.9,1,1, 20.968, 10750.505, 408.315, 52906.587 25/08/12,16:00:52,01,10,1, 11.9,1,1, 20.968, 10750.502, 408.340, 52906.574 25/08/12,16:00:52,02,10,1, 11.9,1,1, 20.968, 10750.498, 408.328, 52906.564 25/08/12,16:00:52,03,10,1, 11.9,1,1, 20.968, 10750.486, 408.365, 52906.609 25/08/12,16:00:52,04,10,1, 11.9,1,1, 20.968, 10750.498, 408.333, 52906.552 25/08/12,16:00:52,05,10,1, 11.9,1,1, 20.968, 10750.484, 408.352, 52906.565 25/08/12,16:00:52,06,10,1, 11.9,1,1, 20.968, 10750.482, 408.342, 52906.647 25/08/12,16:00:52,07,10,1, 11.9,1,1, 20.968, 10750.479, 408.375, 52906.672 25/08/12,16:00:52,08,10,1, 11.9,1,1, 20.968, 10750.478, 408.347, 52906.637 25/08/12,16:00:52,09,10,1, 11.9,1,1, 20.968, 10750.450, 408.357, 52906.641 25/08/12,16:00:52,10,10,1, 11.9,1,1, 20.968, 10750.450, 408.371, 52906.650 25/08/12,16:00:52,11,10,1, 11.9,1,1, 20.968, 10750.445, 408.336, 52906.569 25/08/12,16:00:52,12,10,1, 11.9,1,1, 20.968, 10750.447, 408.332, 52906.651 25/08/12,16:00:52,13,10,1, 11.9,1,1, 20.968, 10750.419, 408.354, 52906.662 25/08/12,16:00:52,14,10,1, 11.9,1,1, 20.968, 10750.405, 408.364, 52906.648 25/08/12,16:00:52,15,10,1, 11.9,1,1, 20.968, 10750.421, 408.355, 52906.595 25/08/12,16:00:52,16,10,1, 11.9,1,1, 20.968, 10750.435, 408.359, 52906.617 25/08/12,16:00:52,17,10,1, 11.9,1,1, 20.968, 10750.426, 408.352, 52906.619 25/08/12,16:00:52,18,10,1, 11.9,1,1, 20.968, 10750.451, 408.371, 52906.647 25/08/12,16:00:52,19,10,1, 11.9,1,1, 20.968, 10750.424, 408.375, 52906.701 25/08/12,16:00:53,00,09,1, 11.9,1,1, 20.969, 10750.421, 408.375, 52906.701 25/08/12,16:00:53,01,09,1, 11.9,1,1, 20.969, 10750.423, 408.386, 52906.633 25/08/12,16:00:53,02,09,1, 11.9,1,1, 20.969, 10750.409, 408.414, 52906.627 25/08/12,16:00:53,03,09,1, 11.9,1,1, 20.969, 10750.419, 408.371, 52906.703 25/08/12,16:00:53,04,09,1, 11.9,1,1, 20.969, 10750.427, 408.388, 52906.654 25/08/12,16:00:53,05,09,1, 11.9,1,1, 20.969, 10750.423, 408.397, 52906.668 25/08/12,16:00:53,06,09,1, 11.9,1,1, 20.969, 10750.401, 408.415, 52906.645 25/08/12,16:00:53,07,09,1, 11.9,1,1, 20.969, 10750.362, 408.377, 52906.631 25/08/12,16:00:53,08,09,1, 11.9,1,1, 20.969, 10750.363, 408.400, 52906.659 25/08/12,16:00:53,09,09,1, 11.9,1,1, 20.969, 10750.357, 408.402, 52906.683 25/08/12,16:00:53,10,09,1, 11.9,1,1, 20.969, 10750.362, 408.408, 52906.655 25/08/12,16:00:53,11,09,1, 11.9,1,1, 20.969, 10750.347, 408.430, 52906.645 25/08/12,16:00:53,12,09,1, 11.9,1,1, 20.969, 10750.349, 408.407, 52906.621 25/08/12,16:00:53,13,09,1, 11.9,1,1, 20.969, 10750.348, 408.415, 52906.678 25/08/12,16:00:53,14,09,1, 11.9,1,1, 20.969, 10750.333, 408.398, 52906.645 25/08/12,16:00:53,15,09,1, 11.9,1,1, 20.969, 10750.358, 408.389, 52906.671 25/08/12,16:00:53,16,09,1, 11.9,1,1, 20.969, 10750.319, 408.418, 52906.677 25/08/12,16:00:53,17,09,1, 11.9,1,1, 20.969, 10750.317, 408.399, 52906.684 25/08/12,16:00:53,18,09,1, 11.9,1,1, 20.969, 10750.337, 408.397, 52906.608 25/08/12,16:00:53,19,09,1, 11.9,1,1, 20.969, 10750.322, 408.440, 52906.656 25/08/12,16:00:54,00,09,1, 11.9,1,1, 20.964, 10750.321, 408.440, 52906.656 25/08/12,16:00:54,01,09,1, 11.9,1,1, 20.964, 10750.329, 408.450, 52906.654 25/08/12,16:00:54,02,09,1, 11.9,1,1, 20.964, 10750.310, 408.443, 52906.653 25/08/12,16:00:54,03,09,1, 11.9,1,1, 20.964, 10750.295, 408.445, 52906.693 25/08/12,16:00:54,04,09,1, 11.9,1,1, 20.964, 10750.300, 408.452, 52906.627 25/08/12,16:00:54,05,09,1, 11.9,1,1, 20.964, 10750.296, 408.484, 52906.633 25/08/12,16:00:54,06,09,1, 11.9,1,1, 20.964, 10750.278, 408.481, 52906.635 25/08/12,16:00:54,07,09,1, 11.9,1,1, 20.964, 10750.281, 408.474, 52906.687 25/08/12,16:00:54,08,09,1, 11.9,1,1, 20.964, 10750.262, 408.494, 52906.638 25/08/12,16:00:54,09,09,1, 11.9,1,1, 20.964, 10750.259, 408.488, 52906.697 25/08/12,16:00:54,10,09,1, 11.9,1,1, 20.964, 10750.268, 408.480, 52906.657 25/08/12,16:00:54,11,09,1, 11.9,1,1, 20.964, 10750.265, 408.470, 52906.673 25/08/12,16:00:54,12,09,1, 11.9,1,1, 20.964, 10750.273, 408.486, 52906.640 25/08/12,16:00:54,13,09,1, 11.9,1,1, 20.964, 10750.262, 408.509, 52906.673 25/08/12,16:00:54,14,09,1, 11.9,1,1, 20.964, 10750.263, 408.499, 52906.666 25/08/12,16:00:54,15,09,1, 11.9,1,1, 20.964, 10750.266, 408.500, 52906.622 25/08/12,16:00:54,16,09,1, 11.9,1,1, 20.964, 10750.247, 408.532, 52906.700 25/08/12,16:00:54,17,09,1, 11.9,1,1, 20.964, 10750.255, 408.519, 52906.662 25/08/12,16:00:54,18,09,1, 11.9,1,1, 20.964, 10750.237, 408.543, 52906.702 25/08/12,16:00:54,19,09,1, 11.9,1,1, 20.964, 10750.233, 408.531, 52906.680 25/08/12,16:00:55,00,08,1, 12.0,1,1, 20.967, 10750.229, 408.531, 52906.680 25/08/12,16:00:55,01,08,1, 12.0,1,1, 20.967, 10750.249, 408.522, 52906.635 25/08/12,16:00:55,02,08,1, 12.0,1,1, 20.967, 10750.210, 408.555, 52906.628 25/08/12,16:00:55,03,08,1, 12.0,1,1, 20.967, 10750.234, 408.553, 52906.634 25/08/12,16:00:55,04,08,1, 12.0,1,1, 20.967, 10750.227, 408.541, 52906.709 25/08/12,16:00:55,05,08,1, 12.0,1,1, 20.967, 10750.234, 408.553, 52906.639 25/08/12,16:00:55,06,08,1, 12.0,1,1, 20.967, 10750.211, 408.521, 52906.690 25/08/12,16:00:55,07,08,1, 12.0,1,1, 20.967, 10750.222, 408.525, 52906.694 25/08/12,16:00:55,08,08,1, 12.0,1,1, 20.967, 10750.211, 408.528, 52906.700 25/08/12,16:00:55,09,08,1, 12.0,1,1, 20.967, 10750.212, 408.518, 52906.677 25/08/12,16:00:55,10,08,1, 12.0,1,1, 20.967, 10750.205, 408.533, 52906.637 25/08/12,16:00:55,11,08,1, 12.0,1,1, 20.967, 10750.165, 408.533, 52906.660 25/08/12,16:00:55,12,08,1, 12.0,1,1, 20.967, 10750.173, 408.517, 52906.652 25/08/12,16:00:55,13,08,1, 12.0,1,1, 20.967, 10750.178, 408.532, 52906.691 25/08/12,16:00:55,14,08,1, 12.0,1,1, 20.967, 10750.153, 408.509, 52906.663 25/08/12,16:00:55,15,08,1, 12.0,1,1, 20.967, 10750.148, 408.541, 52906.700 25/08/12,16:00:55,16,08,1, 12.0,1,1, 20.967, 10750.166, 408.545, 52906.701 25/08/12,16:00:55,17,08,1, 12.0,1,1, 20.967, 10750.157, 408.544, 52906.674 25/08/12,16:00:55,18,08,1, 12.0,1,1, 20.967, 10750.144, 408.567, 52906.671 25/08/12,16:00:55,19,08,1, 12.0,1,1, 20.967, 10750.156, 408.548, 52906.654 25/08/12,16:00:56,00,09,1, 12.0,1,1, 20.965, 10750.154, 408.548, 52906.654 25/08/12,16:00:56,01,09,1, 12.0,1,1, 20.965, 10750.155, 408.579, 52906.647 25/08/12,16:00:56,02,09,1, 12.0,1,1, 20.965, 10750.138, 408.575, 52906.719 25/08/12,16:00:56,03,09,1, 12.0,1,1, 20.965, 10750.114, 408.559, 52906.729 25/08/12,16:00:56,04,09,1, 12.0,1,1, 20.965, 10750.122, 408.564, 52906.622 25/08/12,16:00:56,05,09,1, 12.0,1,1, 20.965, 10750.115, 408.582, 52906.618 25/08/12,16:00:56,06,09,1, 12.0,1,1, 20.965, 10750.136, 408.575, 52906.626 25/08/12,16:00:56,07,09,1, 12.0,1,1, 20.965, 10750.116, 408.579, 52906.631 25/08/12,16:00:56,08,09,1, 12.0,1,1, 20.965, 10750.112, 408.577, 52906.689 25/08/12,16:00:56,09,09,1, 12.0,1,1, 20.965, 10750.109, 408.581, 52906.661 25/08/12,16:00:56,10,09,1, 12.0,1,1, 20.965, 10750.102, 408.592, 52906.694 25/08/12,16:00:56,11,09,1, 12.0,1,1, 20.965, 10750.096, 408.569, 52906.597 25/08/12,16:00:56,12,09,1, 12.0,1,1, 20.965, 10750.099, 408.587, 52906.620 25/08/12,16:00:56,13,09,1, 12.0,1,1, 20.965, 10750.065, 408.600, 52906.751 25/08/12,16:00:56,14,09,1, 12.0,1,1, 20.965, 10750.058, 408.599, 52906.707 25/08/12,16:00:56,15,09,1, 12.0,1,1, 20.965, 10750.063, 408.589, 52906.713 25/08/12,16:00:56,16,09,1, 12.0,1,1, 20.965, 10750.073, 408.600, 52906.691 25/08/12,16:00:56,17,09,1, 12.0,1,1, 20.965, 10750.070, 408.578, 52906.658 25/08/12,16:00:56,18,09,1, 12.0,1,1, 20.965, 10750.042, 408.610, 52906.678 25/08/12,16:00:56,19,09,1, 12.0,1,1, 20.965, 10750.070, 408.593, 52906.647 25/08/12,16:00:57,00,10,1, 11.9,1,1, 20.966, 10750.062, 408.593, 52906.647 25/08/12,16:00:57,01,10,1, 11.9,1,1, 20.966, 10750.059, 408.615, 52906.702 25/08/12,16:00:57,02,10,1, 11.9,1,1, 20.966, 10750.072, 408.675, 52906.986 25/08/12,16:00:57,03,10,1, 11.9,1,1, 20.966, 10750.064, 408.682, 52907.027 25/08/12,16:00:57,04,10,1, 11.9,1,1, 20.966, 10750.050, 408.698, 52907.028 25/08/12,16:00:57,05,10,1, 11.9,1,1, 20.966, 10750.048, 408.692, 52907.045 25/08/12,16:00:57,06,10,1, 11.9,1,1, 20.966, 10750.065, 408.714, 52907.070 25/08/12,16:00:57,07,10,1, 11.9,1,1, 20.966, 10750.056, 408.679, 52907.036 25/08/12,16:00:57,08,10,1, 11.9,1,1, 20.966, 10750.044, 408.691, 52907.081 25/08/12,16:00:57,09,10,1, 11.9,1,1, 20.966, 10750.043, 408.713, 52907.087 25/08/12,16:00:57,10,10,1, 11.9,1,1, 20.966, 10750.038, 408.691, 52907.014 25/08/12,16:00:57,11,10,1, 11.9,1,1, 20.966, 10750.029, 408.718, 52907.108 25/08/12,16:00:57,12,10,1, 11.9,1,1, 20.966, 10750.028, 408.700, 52907.041 25/08/12,16:00:57,13,10,1, 11.9,1,1, 20.966, 10750.024, 408.712, 52907.108 25/08/12,16:00:57,14,10,1, 11.9,1,1, 20.966, 10750.037, 408.713, 52907.092 25/08/12,16:00:57,15,10,1, 11.9,1,1, 20.966, 10750.014, 408.734, 52907.102 25/08/12,16:00:57,16,10,1, 11.9,1,1, 20.966, 10749.983, 408.721, 52907.041 25/08/12,16:00:57,17,10,1, 11.9,1,1, 20.966, 10750.003, 408.695, 52907.052 25/08/12,16:00:57,18,10,1, 11.9,1,1, 20.966, 10749.958, 408.734, 52907.044 25/08/12,16:00:57,19,10,1, 11.9,1,1, 20.966, 10749.960, 408.732, 52907.025 25/08/12,16:00:58,00,09,1, 12.0,1,1, 20.966, 10749.954, 408.732, 52907.025 25/08/12,16:00:58,01,09,1, 12.0,1,1, 20.966, 10749.990, 408.756, 52907.029 25/08/12,16:00:58,02,09,1, 12.0,1,1, 20.966, 10749.955, 408.762, 52907.093 25/08/12,16:00:58,03,09,1, 12.0,1,1, 20.966, 10749.956, 408.731, 52907.015 25/08/12,16:00:58,04,09,1, 12.0,1,1, 20.966, 10749.945, 408.736, 52907.033 25/08/12,16:00:58,05,09,1, 12.0,1,1, 20.966, 10749.974, 408.740, 52907.061 25/08/12,16:00:58,06,09,1, 12.0,1,1, 20.966, 10749.959, 408.767, 52907.036 25/08/12,16:00:58,07,09,1, 12.0,1,1, 20.966, 10749.941, 408.769, 52907.118 25/08/12,16:00:58,08,09,1, 12.0,1,1, 20.966, 10749.948, 408.754, 52907.052 25/08/12,16:00:58,09,09,1, 12.0,1,1, 20.966, 10749.932, 408.772, 52907.136 25/08/12,16:00:58,10,09,1, 12.0,1,1, 20.966, 10749.903, 408.787, 52907.097 25/08/12,16:00:58,11,09,1, 12.0,1,1, 20.966, 10749.911, 408.767, 52907.095 25/08/12,16:00:58,12,09,1, 12.0,1,1, 20.966, 10749.913, 408.763, 52907.071 25/08/12,16:00:58,13,09,1, 12.0,1,1, 20.966, 10749.914, 408.802, 52907.129 25/08/12,16:00:58,14,09,1, 12.0,1,1, 20.966, 10749.891, 408.808, 52907.108 25/08/12,16:00:58,15,09,1, 12.0,1,1, 20.966, 10749.897, 408.787, 52907.068 25/08/12,16:00:58,16,09,1, 12.0,1,1, 20.966, 10749.877, 408.820, 52907.116 25/08/12,16:00:58,17,09,1, 12.0,1,1, 20.966, 10749.880, 408.801, 52907.063 25/08/12,16:00:58,18,09,1, 12.0,1,1, 20.966, 10749.885, 408.822, 52907.099 25/08/12,16:00:58,19,09,1, 12.0,1,1, 20.966, 10749.870, 408.826, 52907.040 25/08/12,16:00:59,00,09,1, 12.0,1,1, 20.968, 10749.862, 408.826, 52907.040 25/08/12,16:00:59,01,09,1, 12.0,1,1, 20.968, 10749.890, 408.854, 52907.040 25/08/12,16:00:59,02,09,1, 12.0,1,1, 20.968, 10749.867, 408.843, 52907.024 25/08/12,16:00:59,03,09,1, 12.0,1,1, 20.968, 10749.861, 408.867, 52907.146 25/08/12,16:00:59,04,09,1, 12.0,1,1, 20.968, 10749.873, 408.846, 52907.099 25/08/12,16:00:59,05,09,1, 12.0,1,1, 20.968, 10749.873, 408.870, 52907.127 25/08/12,16:00:59,06,09,1, 12.0,1,1, 20.968, 10749.866, 408.894, 52907.116 25/08/12,16:00:59,07,09,1, 12.0,1,1, 20.968, 10749.863, 408.868, 52907.099 25/08/12,16:00:59,08,09,1, 12.0,1,1, 20.968, 10749.857, 408.863, 52907.112 25/08/12,16:00:59,09,09,1, 12.0,1,1, 20.968, 10749.858, 408.867, 52907.173 25/08/12,16:00:59,10,09,1, 12.0,1,1, 20.968, 10749.851, 408.859, 52907.140 25/08/12,16:00:59,11,09,1, 12.0,1,1, 20.968, 10749.844, 408.869, 52907.095 25/08/12,16:00:59,12,09,1, 12.0,1,1, 20.968, 10749.852, 408.879, 52907.113 25/08/12,16:00:59,13,09,1, 12.0,1,1, 20.968, 10749.820, 408.899, 52907.129 25/08/12,16:00:59,14,09,1, 12.0,1,1, 20.968, 10749.855, 408.897, 52907.119 25/08/12,16:00:59,15,09,1, 12.0,1,1, 20.968, 10749.834, 408.903, 52907.163 25/08/12,16:00:59,16,09,1, 12.0,1,1, 20.968, 10749.811, 408.916, 52907.176 25/08/12,16:00:59,17,09,1, 12.0,1,1, 20.968, 10749.831, 408.905, 52907.136 25/08/12,16:00:59,18,09,1, 12.0,1,1, 20.968, 10749.809, 408.911, 52907.108 25/08/12,16:00:59,19,09,1, 12.0,1,1, 20.968, 10749.829, 408.917, 52907.109 25/08/12,16:01:00,00,09,1, 11.9,1,1, 20.966, 10749.829, 408.917, 52907.109 25/08/12,16:01:00,01,09,1, 11.9,1,1, 20.966, 10749.797, 408.924, 52907.124 25/08/12,16:01:00,02,09,1, 11.9,1,1, 20.966, 10749.774, 408.864, 52906.769 25/08/12,16:01:00,03,09,1, 11.9,1,1, 20.966, 10749.778, 408.858, 52906.790 25/08/12,16:01:00,04,09,1, 11.9,1,1, 20.966, 10749.766, 408.882, 52906.752 25/08/12,16:01:00,05,09,1, 11.9,1,1, 20.966, 10749.774, 408.893, 52906.771 25/08/12,16:01:00,06,09,1, 11.9,1,1, 20.966, 10749.767, 408.884, 52906.856 25/08/12,16:01:00,07,09,1, 11.9,1,1, 20.966, 10749.775, 408.905, 52906.786 25/08/12,16:01:00,08,09,1, 11.9,1,1, 20.966, 10749.759, 408.880, 52906.783 25/08/12,16:01:00,09,09,1, 11.9,1,1, 20.966, 10749.753, 408.927, 52906.795 25/08/12,16:01:00,10,09,1, 11.9,1,1, 20.966, 10749.757, 408.900, 52906.800 25/08/12,16:01:00,11,09,1, 11.9,1,1, 20.966, 10749.751, 408.899, 52906.752 25/08/12,16:01:00,12,09,1, 11.9,1,1, 20.966, 10749.761, 408.922, 52906.756 25/08/12,16:01:00,13,09,1, 11.9,1,1, 20.966, 10749.769, 408.914, 52906.855 25/08/12,16:01:00,14,09,1, 11.9,1,1, 20.966, 10749.759, 408.911, 52906.802 25/08/12,16:01:00,15,09,1, 11.9,1,1, 20.966, 10749.765, 408.912, 52906.814 25/08/12,16:01:00,16,09,1, 11.9,1,1, 20.966, 10749.771, 408.908, 52906.786 25/08/12,16:01:00,17,09,1, 11.9,1,1, 20.966, 10749.764, 408.912, 52906.812 25/08/12,16:01:00,18,09,1, 11.9,1,1, 20.966, 10749.751, 408.927, 52906.839 25/08/12,16:01:00,19,09,1, 11.9,1,1, 20.966, 10749.742, 408.910, 52906.834 25/08/12,16:01:01,00,09,1, 11.9,1,1, 20.965, 10749.737, 408.910, 52906.834 25/08/12,16:01:01,01,09,1, 11.9,1,1, 20.965, 10749.752, 408.946, 52906.852 25/08/12,16:01:01,02,09,1, 11.9,1,1, 20.965, 10749.752, 408.945, 52906.872 25/08/12,16:01:01,03,09,1, 11.9,1,1, 20.965, 10749.742, 408.930, 52906.818 25/08/12,16:01:01,04,09,1, 11.9,1,1, 20.965, 10749.747, 408.934, 52906.841 25/08/12,16:01:01,05,09,1, 11.9,1,1, 20.965, 10749.745, 408.929, 52906.871 25/08/12,16:01:01,06,09,1, 11.9,1,1, 20.965, 10749.751, 408.913, 52906.832 25/08/12,16:01:01,07,09,1, 11.9,1,1, 20.965, 10749.729, 408.953, 52906.793 25/08/12,16:01:01,08,09,1, 11.9,1,1, 20.965, 10749.733, 408.944, 52906.855 25/08/12,16:01:01,09,09,1, 11.9,1,1, 20.965, 10749.714, 408.930, 52906.867 25/08/12,16:01:01,10,09,1, 11.9,1,1, 20.965, 10749.716, 408.922, 52906.842 25/08/12,16:01:01,11,09,1, 11.9,1,1, 20.965, 10749.724, 408.989, 52906.816 25/08/12,16:01:01,12,09,1, 11.9,1,1, 20.965, 10749.732, 408.954, 52906.830 25/08/12,16:01:01,13,09,1, 11.9,1,1, 20.965, 10749.711, 408.977, 52906.798 25/08/12,16:01:01,14,09,1, 11.9,1,1, 20.965, 10749.697, 408.970, 52906.813 25/08/12,16:01:01,15,09,1, 11.9,1,1, 20.965, 10749.746, 408.979, 52906.869 25/08/12,16:01:01,16,09,1, 11.9,1,1, 20.965, 10749.687, 408.982, 52906.830 25/08/12,16:01:01,17,09,1, 11.9,1,1, 20.965, 10749.722, 409.014, 52906.829 25/08/12,16:01:01,18,09,1, 11.9,1,1, 20.965, 10749.708, 408.995, 52906.846 25/08/12,16:01:01,19,09,1, 11.9,1,1, 20.965, 10749.677, 408.980, 52906.915 25/08/12,16:01:02,00,10,1, 11.9,1,1, 20.963, 10749.670, 408.980, 52906.915 25/08/12,16:01:02,01,10,1, 11.9,1,1, 20.963, 10749.686, 409.006, 52906.840 25/08/12,16:01:02,02,10,1, 11.9,1,1, 20.963, 10749.663, 408.999, 52906.819 25/08/12,16:01:02,03,10,1, 11.9,1,1, 20.963, 10749.698, 408.995, 52906.866 25/08/12,16:01:02,04,10,1, 11.9,1,1, 20.963, 10749.688, 409.015, 52906.944 25/08/12,16:01:02,05,10,1, 11.9,1,1, 20.963, 10749.684, 409.022, 52906.911 25/08/12,16:01:02,06,10,1, 11.9,1,1, 20.963, 10749.701, 409.011, 52906.875 25/08/12,16:01:02,07,10,1, 11.9,1,1, 20.963, 10749.685, 409.012, 52906.848 25/08/12,16:01:02,08,10,1, 11.9,1,1, 20.963, 10749.668, 409.020, 52906.897 25/08/12,16:01:02,09,10,1, 11.9,1,1, 20.963, 10749.689, 409.017, 52906.946 25/08/12,16:01:02,10,10,1, 11.9,1,1, 20.963, 10749.695, 409.036, 52906.906 25/08/12,16:01:02,11,10,1, 11.9,1,1, 20.963, 10749.669, 409.052, 52906.930 25/08/12,16:01:02,12,10,1, 11.9,1,1, 20.963, 10749.673, 409.035, 52906.983 25/08/12,16:01:02,13,10,1, 11.9,1,1, 20.963, 10749.671, 409.034, 52906.836 25/08/12,16:01:02,14,10,1, 11.9,1,1, 20.963, 10749.676, 409.036, 52906.913 25/08/12,16:01:02,15,10,1, 11.9,1,1, 20.963, 10749.698, 409.047, 52906.872 25/08/12,16:01:02,16,10,1, 11.9,1,1, 20.963, 10749.670, 409.048, 52906.891 25/08/12,16:01:02,17,10,1, 11.9,1,1, 20.963, 10749.670, 409.053, 52906.956 25/08/12,16:01:02,18,10,1, 11.9,1,1, 20.963, 10749.691, 409.063, 52906.924 25/08/12,16:01:02,19,10,1, 11.9,1,1, 20.963, 10749.661, 409.064, 52906.896 25/08/12,16:01:03,00,10,1, 12.0,1,1, 20.967, 10749.654, 409.064, 52906.896 25/08/12,16:01:03,01,10,1, 12.0,1,1, 20.967, 10749.675, 409.033, 52906.964 25/08/12,16:01:03,02,10,1, 12.0,1,1, 20.967, 10749.660, 409.069, 52906.942 25/08/12,16:01:03,03,10,1, 12.0,1,1, 20.967, 10749.677, 409.078, 52906.986 25/08/12,16:01:03,04,10,1, 12.0,1,1, 20.967, 10749.629, 409.072, 52906.949 25/08/12,16:01:03,05,10,1, 12.0,1,1, 20.967, 10749.647, 409.075, 52906.919 25/08/12,16:01:03,06,10,1, 12.0,1,1, 20.967, 10749.647, 409.084, 52906.980 25/08/12,16:01:03,07,10,1, 12.0,1,1, 20.967, 10749.639, 409.084, 52906.948 25/08/12,16:01:03,08,10,1, 12.0,1,1, 20.967, 10749.660, 409.095, 52906.944 25/08/12,16:01:03,09,10,1, 12.0,1,1, 20.967, 10749.629, 409.090, 52906.987 25/08/12,16:01:03,10,10,1, 12.0,1,1, 20.967, 10749.635, 409.098, 52907.036 25/08/12,16:01:03,11,10,1, 12.0,1,1, 20.967, 10749.644, 409.122, 52907.002 25/08/12,16:01:03,12,10,1, 12.0,1,1, 20.967, 10749.640, 409.136, 52906.955 25/08/12,16:01:03,13,10,1, 12.0,1,1, 20.967, 10749.643, 409.118, 52906.939 25/08/12,16:01:03,14,10,1, 12.0,1,1, 20.967, 10749.646, 409.121, 52907.011 25/08/12,16:01:03,15,10,1, 12.0,1,1, 20.967, 10749.667, 409.146, 52906.966 25/08/12,16:01:03,16,10,1, 12.0,1,1, 20.967, 10749.648, 409.141, 52906.996 25/08/12,16:01:03,17,10,1, 12.0,1,1, 20.967, 10749.650, 409.112, 52906.940 25/08/12,16:01:03,18,10,1, 12.0,1,1, 20.967, 10749.650, 409.126, 52907.024 25/08/12,16:01:03,19,10,1, 12.0,1,1, 20.967, 10749.594, 409.146, 52906.962 25/08/12,16:01:04,00,11,1, 11.9,1,1, 20.963, 10749.587, 409.146, 52906.962 25/08/12,16:01:04,01,11,1, 11.9,1,1, 20.963, 10749.637, 409.130, 52906.996 25/08/12,16:01:04,02,11,1, 11.9,1,1, 20.963, 10749.623, 409.139, 52906.926 25/08/12,16:01:04,03,11,1, 11.9,1,1, 20.963, 10749.631, 409.130, 52906.976 25/08/12,16:01:04,04,11,1, 11.9,1,1, 20.963, 10749.611, 409.152, 52906.984 25/08/12,16:01:04,05,11,1, 11.9,1,1, 20.963, 10749.636, 409.131, 52907.015 25/08/12,16:01:04,06,11,1, 11.9,1,1, 20.963, 10749.604, 409.148, 52906.980 25/08/12,16:01:04,07,11,1, 11.9,1,1, 20.963, 10749.621, 409.157, 52906.969 25/08/12,16:01:04,08,11,1, 11.9,1,1, 20.963, 10749.585, 409.136, 52907.040 25/08/12,16:01:04,09,11,1, 11.9,1,1, 20.963, 10749.607, 409.127, 52906.995 25/08/12,16:01:04,10,11,1, 11.9,1,1, 20.963, 10749.608, 409.169, 52907.071 25/08/12,16:01:04,11,11,1, 11.9,1,1, 20.963, 10749.587, 409.189, 52907.016 25/08/12,16:01:04,12,11,1, 11.9,1,1, 20.963, 10749.605, 409.165, 52907.026 25/08/12,16:01:04,13,11,1, 11.9,1,1, 20.963, 10749.583, 409.151, 52906.988 25/08/12,16:01:04,14,11,1, 11.9,1,1, 20.963, 10749.572, 409.186, 52906.991 25/08/12,16:01:04,15,11,1, 11.9,1,1, 20.963, 10749.607, 409.193, 52907.012 25/08/12,16:01:04,16,11,1, 11.9,1,1, 20.963, 10749.631, 409.185, 52907.023 25/08/12,16:01:04,17,11,1, 11.9,1,1, 20.963, 10749.609, 409.202, 52907.005 25/08/12,16:01:04,18,11,1, 11.9,1,1, 20.963, 10749.612, 409.215, 52907.005 25/08/12,16:01:04,19,11,1, 11.9,1,1, 20.963, 10749.605, 409.218, 52907.075 25/08/12,16:01:05,00,10,1, 12.0,1,1, 20.963, 10749.604, 409.218, 52907.075 25/08/12,16:01:05,01,10,1, 12.0,1,1, 20.963, 10749.601, 409.216, 52907.063 25/08/12,16:01:05,02,10,1, 12.0,1,1, 20.963, 10749.602, 409.220, 52907.036 25/08/12,16:01:05,03,10,1, 12.0,1,1, 20.963, 10749.590, 409.217, 52907.012 25/08/12,16:01:05,04,10,1, 12.0,1,1, 20.963, 10749.582, 409.226, 52907.008 25/08/12,16:01:05,05,10,1, 12.0,1,1, 20.963, 10749.592, 409.259, 52907.010 25/08/12,16:01:05,06,10,1, 12.0,1,1, 20.963, 10749.566, 409.219, 52907.001 25/08/12,16:01:05,07,10,1, 12.0,1,1, 20.963, 10749.570, 409.240, 52907.016 25/08/12,16:01:05,08,10,1, 12.0,1,1, 20.963, 10749.562, 409.225, 52906.969 25/08/12,16:01:05,09,10,1, 12.0,1,1, 20.963, 10749.562, 409.241, 52907.023 25/08/12,16:01:05,10,10,1, 12.0,1,1, 20.963, 10749.537, 409.231, 52907.028 25/08/12,16:01:05,11,10,1, 12.0,1,1, 20.963, 10749.547, 409.233, 52907.035 25/08/12,16:01:05,12,10,1, 12.0,1,1, 20.963, 10749.538, 409.229, 52906.969 25/08/12,16:01:05,13,10,1, 12.0,1,1, 20.963, 10749.537, 409.259, 52907.087 25/08/12,16:01:05,14,10,1, 12.0,1,1, 20.963, 10749.529, 409.265, 52907.041 25/08/12,16:01:05,15,10,1, 12.0,1,1, 20.963, 10749.558, 409.256, 52907.063 25/08/12,16:01:05,16,10,1, 12.0,1,1, 20.963, 10749.553, 409.271, 52907.048 25/08/12,16:01:05,17,10,1, 12.0,1,1, 20.963, 10749.531, 409.267, 52907.087 25/08/12,16:01:05,18,10,1, 12.0,1,1, 20.963, 10749.541, 409.264, 52907.023 25/08/12,16:01:05,19,10,1, 12.0,1,1, 20.963, 10749.548, 409.271, 52907.041 25/08/12,16:01:06,00,10,1, 11.8,1,1, 20.963, 10749.545, 409.271, 52907.041 25/08/12,16:01:06,01,10,1, 11.8,1,1, 20.963, 10749.534, 409.277, 52907.045 25/08/12,16:01:06,02,10,1, 11.8,1,1, 20.963, 10749.551, 409.305, 52907.066 25/08/12,16:01:06,03,10,1, 11.8,1,1, 20.963, 10749.547, 409.276, 52907.039 25/08/12,16:01:06,04,10,1, 11.8,1,1, 20.963, 10749.535, 409.306, 52907.061 25/08/12,16:01:06,05,10,1, 11.8,1,1, 20.963, 10749.531, 409.292, 52907.106 25/08/12,16:01:06,06,10,1, 11.8,1,1, 20.963, 10749.538, 409.335, 52907.079 25/08/12,16:01:06,07,10,1, 11.8,1,1, 20.963, 10749.523, 409.310, 52907.057 25/08/12,16:01:06,08,10,1, 11.8,1,1, 20.963, 10749.523, 409.315, 52907.091 25/08/12,16:01:06,09,10,1, 11.8,1,1, 20.963, 10749.542, 409.324, 52907.125 25/08/12,16:01:06,10,10,1, 11.8,1,1, 20.963, 10749.507, 409.326, 52907.138 25/08/12,16:01:06,11,10,1, 11.8,1,1, 20.963, 10749.499, 409.350, 52907.114 25/08/12,16:01:06,12,10,1, 11.8,1,1, 20.963, 10749.506, 409.334, 52907.100 25/08/12,16:01:06,13,10,1, 11.8,1,1, 20.963, 10749.540, 409.359, 52907.079 25/08/12,16:01:06,14,10,1, 11.8,1,1, 20.963, 10749.515, 409.367, 52907.111 25/08/12,16:01:06,15,10,1, 11.8,1,1, 20.963, 10749.516, 409.372, 52907.157 25/08/12,16:01:06,16,10,1, 11.8,1,1, 20.963, 10749.522, 409.349, 52907.089 25/08/12,16:01:06,17,10,1, 11.8,1,1, 20.963, 10749.530, 409.360, 52907.132 25/08/12,16:01:06,18,10,1, 11.8,1,1, 20.963, 10749.523, 409.364, 52907.103 25/08/12,16:01:06,19,10,1, 11.8,1,1, 20.963, 10749.519, 409.394, 52907.100 25/08/12,16:01:07,00,10,1, 11.9,1,1, 20.964, 10749.512, 409.394, 52907.100 25/08/12,16:01:07,01,10,1, 11.9,1,1, 20.964, 10749.492, 409.380, 52907.059 25/08/12,16:01:07,02,10,1, 11.9,1,1, 20.964, 10749.511, 409.407, 52907.188 25/08/12,16:01:07,03,10,1, 11.9,1,1, 20.964, 10749.495, 409.390, 52907.174 25/08/12,16:01:07,04,10,1, 11.9,1,1, 20.964, 10749.518, 409.400, 52907.096 25/08/12,16:01:07,05,10,1, 11.9,1,1, 20.964, 10749.511, 409.392, 52907.199 25/08/12,16:01:07,06,10,1, 11.9,1,1, 20.964, 10749.510, 409.415, 52907.120 25/08/12,16:01:07,07,10,1, 11.9,1,1, 20.964, 10749.487, 409.407, 52907.178 25/08/12,16:01:07,08,10,1, 11.9,1,1, 20.964, 10749.482, 409.395, 52907.129 25/08/12,16:01:07,09,10,1, 11.9,1,1, 20.964, 10749.491, 409.427, 52907.168 25/08/12,16:01:07,10,10,1, 11.9,1,1, 20.964, 10749.480, 409.394, 52907.135 25/08/12,16:01:07,11,10,1, 11.9,1,1, 20.964, 10749.492, 409.417, 52907.088 25/08/12,16:01:07,12,10,1, 11.9,1,1, 20.964, 10749.496, 409.424, 52907.115 25/08/12,16:01:07,13,10,1, 11.9,1,1, 20.964, 10749.503, 409.447, 52907.132 25/08/12,16:01:07,14,10,1, 11.9,1,1, 20.964, 10749.482, 409.458, 52907.135 25/08/12,16:01:07,15,10,1, 11.9,1,1, 20.964, 10749.475, 409.466, 52907.162 25/08/12,16:01:07,16,10,1, 11.9,1,1, 20.964, 10749.517, 409.477, 52907.145 25/08/12,16:01:07,17,10,1, 11.9,1,1, 20.964, 10749.520, 409.471, 52907.102 25/08/12,16:01:07,18,10,1, 11.9,1,1, 20.964, 10749.504, 409.467, 52907.170 25/08/12,16:01:07,19,10,1, 11.9,1,1, 20.964, 10749.501, 409.463, 52907.181 25/08/12,16:01:08,00,10,1, 12.0,1,1, 20.971, 10749.495, 409.463, 52907.181 25/08/12,16:01:08,01,10,1, 12.0,1,1, 20.971, 10749.519, 409.497, 52907.202 25/08/12,16:01:08,02,10,1, 12.0,1,1, 20.971, 10749.500, 409.497, 52907.196 25/08/12,16:01:08,03,10,1, 12.0,1,1, 20.971, 10749.490, 409.519, 52907.164 25/08/12,16:01:08,04,10,1, 12.0,1,1, 20.971, 10749.528, 409.511, 52907.207 25/08/12,16:01:08,05,10,1, 12.0,1,1, 20.971, 10749.492, 409.516, 52907.135 25/08/12,16:01:08,06,10,1, 12.0,1,1, 20.971, 10749.501, 409.531, 52907.159 25/08/12,16:01:08,07,10,1, 12.0,1,1, 20.971, 10749.509, 409.555, 52907.395 25/08/12,16:01:08,08,10,1, 12.0,1,1, 20.971, 10749.512, 409.534, 52907.119 25/08/12,16:01:08,09,10,1, 12.0,1,1, 20.971, 10749.511, 409.510, 52907.190 25/08/12,16:01:08,10,10,1, 12.0,1,1, 20.971, 10749.490, 409.547, 52907.210 25/08/12,16:01:08,11,10,1, 12.0,1,1, 20.971, 10749.486, 409.541, 52907.139 25/08/12,16:01:08,12,10,1, 12.0,1,1, 20.971, 10749.476, 409.550, 52907.168 25/08/12,16:01:08,13,10,1, 12.0,1,1, 20.971, 10749.483, 409.521, 52907.177 25/08/12,16:01:08,14,10,1, 12.0,1,1, 20.971, 10749.503, 409.530, 52907.250 25/08/12,16:01:08,15,10,1, 12.0,1,1, 20.971, 10749.476, 409.535, 52907.231 25/08/12,16:01:08,16,10,1, 12.0,1,1, 20.971, 10749.502, 409.537, 52907.229 25/08/12,16:01:08,17,10,1, 12.0,1,1, 20.971, 10749.480, 409.542, 52907.164 25/08/12,16:01:08,18,10,1, 12.0,1,1, 20.971, 10749.465, 409.542, 52907.232 25/08/12,16:01:08,19,10,1, 12.0,1,1, 20.971, 10749.470, 409.543, 52907.201 25/08/12,16:01:09,00,10,1, 11.9,1,1, 20.967, 10749.470, 409.543, 52907.201 25/08/12,16:01:09,01,10,1, 11.9,1,1, 20.967, 10749.449, 409.561, 52907.208 25/08/12,16:01:09,02,10,1, 11.9,1,1, 20.967, 10749.460, 409.551, 52907.189 25/08/12,16:01:09,03,10,1, 11.9,1,1, 20.967, 10749.464, 409.550, 52907.234 25/08/12,16:01:09,04,10,1, 11.9,1,1, 20.967, 10749.442, 409.530, 52907.210 25/08/12,16:01:09,05,10,1, 11.9,1,1, 20.967, 10749.451, 409.548, 52907.194 25/08/12,16:01:09,06,10,1, 11.9,1,1, 20.967, 10749.465, 409.576, 52907.201 25/08/12,16:01:09,07,10,1, 11.9,1,1, 20.967, 10749.464, 409.566, 52907.242 25/08/12,16:01:09,08,10,1, 11.9,1,1, 20.967, 10749.465, 409.562, 52907.196 25/08/12,16:01:09,09,10,1, 11.9,1,1, 20.967, 10749.470, 409.563, 52907.179 25/08/12,16:01:09,10,10,1, 11.9,1,1, 20.967, 10749.430, 409.558, 52907.244 25/08/12,16:01:09,11,10,1, 11.9,1,1, 20.967, 10749.440, 409.561, 52907.248 25/08/12,16:01:09,12,10,1, 11.9,1,1, 20.967, 10749.455, 409.584, 52907.279 25/08/12,16:01:09,13,10,1, 11.9,1,1, 20.967, 10749.447, 409.595, 52907.223 25/08/12,16:01:09,14,10,1, 11.9,1,1, 20.967, 10749.474, 409.580, 52907.171 25/08/12,16:01:09,15,10,1, 11.9,1,1, 20.967, 10749.457, 409.605, 52907.221 25/08/12,16:01:09,16,10,1, 11.9,1,1, 20.967, 10749.462, 409.615, 52907.219 25/08/12,16:01:09,17,10,1, 11.9,1,1, 20.967, 10749.479, 409.582, 52907.208 25/08/12,16:01:09,18,10,1, 11.9,1,1, 20.967, 10749.450, 409.585, 52907.244 25/08/12,16:01:09,19,10,1, 11.9,1,1, 20.967, 10749.446, 409.632, 52907.227 25/08/12,16:01:10,00,10,1, 12.0,1,1, 20.967, 10749.445, 409.632, 52907.227 25/08/12,16:01:10,01,10,1, 12.0,1,1, 20.967, 10749.456, 409.627, 52907.234 25/08/12,16:01:10,02,10,1, 12.0,1,1, 20.967, 10749.469, 409.617, 52907.187 25/08/12,16:01:10,03,10,1, 12.0,1,1, 20.967, 10749.476, 409.628, 52907.271 25/08/12,16:01:10,04,10,1, 12.0,1,1, 20.967, 10749.477, 409.621, 52907.243 25/08/12,16:01:10,05,10,1, 12.0,1,1, 20.967, 10749.433, 409.626, 52907.294 25/08/12,16:01:10,06,10,1, 12.0,1,1, 20.967, 10749.458, 409.626, 52907.276 25/08/12,16:01:10,07,10,1, 12.0,1,1, 20.967, 10749.436, 409.625, 52907.290 25/08/12,16:01:10,08,10,1, 12.0,1,1, 20.967, 10749.449, 409.631, 52907.239 25/08/12,16:01:10,09,10,1, 12.0,1,1, 20.967, 10749.478, 409.643, 52907.289 25/08/12,16:01:10,10,10,1, 12.0,1,1, 20.967, 10749.460, 409.634, 52907.312 25/08/12,16:01:10,11,10,1, 12.0,1,1, 20.967, 10749.452, 409.628, 52907.315 25/08/12,16:01:10,12,10,1, 12.0,1,1, 20.967, 10749.462, 409.623, 52907.274 25/08/12,16:01:10,13,10,1, 12.0,1,1, 20.967, 10749.438, 409.647, 52907.279 25/08/12,16:01:10,14,10,1, 12.0,1,1, 20.967, 10749.452, 409.614, 52907.230 25/08/12,16:01:10,15,10,1, 12.0,1,1, 20.967, 10749.461, 409.631, 52907.283 25/08/12,16:01:10,16,10,1, 12.0,1,1, 20.967, 10749.426, 409.648, 52907.267 25/08/12,16:01:10,17,10,1, 12.0,1,1, 20.967, 10749.446, 409.627, 52907.250 25/08/12,16:01:10,18,10,1, 12.0,1,1, 20.967, 10749.453, 409.644, 52907.288 25/08/12,16:01:10,19,10,1, 12.0,1,1, 20.967, 10749.440, 409.647, 52907.301 25/08/12,16:01:11,00,10,1, 11.9,1,1, 20.966, 10749.437, 409.647, 52907.301 25/08/12,16:01:11,01,10,1, 11.9,1,1, 20.966, 10749.448, 409.657, 52907.358 25/08/12,16:01:11,02,10,1, 11.9,1,1, 20.966, 10749.436, 409.641, 52907.254 25/08/12,16:01:11,03,10,1, 11.9,1,1, 20.966, 10749.458, 409.648, 52907.323 25/08/12,16:01:11,04,10,1, 11.9,1,1, 20.966, 10749.458, 409.637, 52907.356 25/08/12,16:01:11,05,10,1, 11.9,1,1, 20.966, 10749.464, 409.636, 52907.286 25/08/12,16:01:11,06,10,1, 11.9,1,1, 20.966, 10749.465, 409.637, 52907.311 25/08/12,16:01:11,07,10,1, 11.9,1,1, 20.966, 10749.448, 409.667, 52907.347 25/08/12,16:01:11,08,10,1, 11.9,1,1, 20.966, 10749.480, 409.647, 52907.299 25/08/12,16:01:11,09,10,1, 11.9,1,1, 20.966, 10749.450, 409.653, 52907.322 25/08/12,16:01:11,10,10,1, 11.9,1,1, 20.966, 10749.448, 409.653, 52907.298 25/08/12,16:01:11,11,10,1, 11.9,1,1, 20.966, 10749.470, 409.635, 52907.340 25/08/12,16:01:11,12,10,1, 11.9,1,1, 20.966, 10749.458, 409.683, 52907.380 25/08/12,16:01:11,13,10,1, 11.9,1,1, 20.966, 10749.482, 409.661, 52907.285 25/08/12,16:01:11,14,10,1, 11.9,1,1, 20.966, 10749.452, 409.669, 52907.364 25/08/12,16:01:11,15,10,1, 11.9,1,1, 20.966, 10749.452, 409.661, 52907.270 25/08/12,16:01:11,16,10,1, 11.9,1,1, 20.966, 10749.442, 409.658, 52907.401 25/08/12,16:01:11,17,10,1, 11.9,1,1, 20.966, 10749.455, 409.675, 52907.298 25/08/12,16:01:11,18,10,1, 11.9,1,1, 20.966, 10749.459, 409.671, 52907.310 25/08/12,16:01:11,19,10,1, 11.9,1,1, 20.966, 10749.457, 409.678, 52907.326 25/08/12,16:01:12,00,10,1, 12.0,1,1, 20.961, 10749.453, 409.678, 52907.326 25/08/12,16:01:12,01,10,1, 12.0,1,1, 20.961, 10749.463, 409.674, 52907.282 25/08/12,16:01:12,02,10,1, 12.0,1,1, 20.961, 10749.456, 409.655, 52907.307 25/08/12,16:01:12,03,10,1, 12.0,1,1, 20.961, 10749.443, 409.654, 52907.362 25/08/12,16:01:12,04,10,1, 12.0,1,1, 20.961, 10749.463, 409.639, 52907.277 25/08/12,16:01:12,05,10,1, 12.0,1,1, 20.961, 10749.447, 409.629, 52907.326 25/08/12,16:01:12,06,10,1, 12.0,1,1, 20.961, 10749.453, 409.654, 52907.373 25/08/12,16:01:12,07,10,1, 12.0,1,1, 20.961, 10749.457, 409.623, 52907.311 25/08/12,16:01:12,08,10,1, 12.0,1,1, 20.961, 10749.455, 409.629, 52907.338 25/08/12,16:01:12,09,10,1, 12.0,1,1, 20.961, 10749.460, 409.631, 52907.336 25/08/12,16:01:12,10,10,1, 12.0,1,1, 20.961, 10749.469, 409.650, 52907.345 25/08/12,16:01:12,11,10,1, 12.0,1,1, 20.961, 10749.443, 409.632, 52907.384 25/08/12,16:01:12,12,10,1, 12.0,1,1, 20.961, 10749.453, 409.670, 52907.325 25/08/12,16:01:12,13,10,1, 12.0,1,1, 20.961, 10749.472, 409.630, 52907.289 25/08/12,16:01:12,14,10,1, 12.0,1,1, 20.961, 10749.471, 409.611, 52907.391 25/08/12,16:01:12,15,10,1, 12.0,1,1, 20.961, 10749.469, 409.646, 52907.345 25/08/12,16:01:12,16,10,1, 12.0,1,1, 20.961, 10749.467, 409.636, 52907.373 25/08/12,16:01:12,17,10,1, 12.0,1,1, 20.961, 10749.472, 409.624, 52907.317 25/08/12,16:01:12,18,10,1, 12.0,1,1, 20.961, 10749.465, 409.611, 52907.310 25/08/12,16:01:12,19,10,1, 12.0,1,1, 20.961, 10749.454, 409.619, 52907.319 25/08/12,16:01:13,00,10,1, 11.9,1,1, 20.967, 10749.453, 409.619, 52907.319 25/08/12,16:01:13,01,10,1, 11.9,1,1, 20.967, 10749.464, 409.625, 52907.370 25/08/12,16:01:13,02,10,1, 11.9,1,1, 20.967, 10749.456, 409.630, 52907.320 25/08/12,16:01:13,03,10,1, 11.9,1,1, 20.967, 10749.463, 409.652, 52907.365 25/08/12,16:01:13,04,10,1, 11.9,1,1, 20.967, 10749.485, 409.649, 52907.355 25/08/12,16:01:13,05,10,1, 11.9,1,1, 20.967, 10749.472, 409.658, 52907.420 25/08/12,16:01:13,06,10,1, 11.9,1,1, 20.967, 10749.468, 409.645, 52907.317 25/08/12,16:01:13,07,10,1, 11.9,1,1, 20.967, 10749.475, 409.644, 52907.307 25/08/12,16:01:13,08,10,1, 11.9,1,1, 20.967, 10749.482, 409.648, 52907.403 25/08/12,16:01:13,09,10,1, 11.9,1,1, 20.967, 10749.465, 409.635, 52907.314 25/08/12,16:01:13,10,10,1, 11.9,1,1, 20.967, 10749.462, 409.605, 52907.307 25/08/12,16:01:13,11,10,1, 11.9,1,1, 20.967, 10749.454, 409.624, 52907.331 25/08/12,16:01:13,12,10,1, 11.9,1,1, 20.967, 10749.466, 409.599, 52907.320 25/08/12,16:01:13,13,10,1, 11.9,1,1, 20.967, 10749.451, 409.594, 52907.249 25/08/12,16:01:13,14,10,1, 11.9,1,1, 20.967, 10749.436, 409.603, 52907.280 25/08/12,16:01:13,15,10,1, 11.9,1,1, 20.967, 10749.445, 409.578, 52907.324 25/08/12,16:01:13,16,10,1, 11.9,1,1, 20.967, 10749.455, 409.577, 52907.310 25/08/12,16:01:13,17,10,1, 11.9,1,1, 20.967, 10749.453, 409.567, 52907.301 25/08/12,16:01:13,18,10,1, 11.9,1,1, 20.967, 10749.455, 409.565, 52907.313 25/08/12,16:01:13,19,10,1, 11.9,1,1, 20.967, 10749.460, 409.569, 52907.310 25/08/12,16:01:14,00,10,1, 11.9,1,1, 20.963, 10749.453, 409.569, 52907.310 25/08/12,16:01:14,01,10,1, 11.9,1,1, 20.963, 10749.434, 409.582, 52907.356 25/08/12,16:01:14,02,10,1, 11.9,1,1, 20.963, 10749.440, 409.555, 52907.327 25/08/12,16:01:14,03,10,1, 11.9,1,1, 20.963, 10749.474, 409.552, 52907.342 25/08/12,16:01:14,04,10,1, 11.9,1,1, 20.963, 10749.483, 409.565, 52907.336 25/08/12,16:01:14,05,10,1, 11.9,1,1, 20.963, 10749.441, 409.545, 52907.359 25/08/12,16:01:14,06,10,1, 11.9,1,1, 20.963, 10749.464, 409.547, 52907.342 25/08/12,16:01:14,07,10,1, 11.9,1,1, 20.963, 10749.463, 409.556, 52907.338 25/08/12,16:01:14,08,10,1, 11.9,1,1, 20.963, 10749.443, 409.551, 52907.386 25/08/12,16:01:14,09,10,1, 11.9,1,1, 20.963, 10749.470, 409.536, 52907.316 25/08/12,16:01:14,10,10,1, 11.9,1,1, 20.963, 10749.424, 409.523, 52907.314 25/08/12,16:01:14,11,10,1, 11.9,1,1, 20.963, 10749.447, 409.538, 52907.347 25/08/12,16:01:14,12,10,1, 11.9,1,1, 20.963, 10749.473, 409.534, 52907.328 25/08/12,16:01:14,13,10,1, 11.9,1,1, 20.963, 10749.435, 409.530, 52907.377 25/08/12,16:01:14,14,10,1, 11.9,1,1, 20.963, 10749.444, 409.526, 52907.326 25/08/12,16:01:14,15,10,1, 11.9,1,1, 20.963, 10749.430, 409.533, 52907.348 25/08/12,16:01:14,16,10,1, 11.9,1,1, 20.963, 10749.456, 409.541, 52907.352 25/08/12,16:01:14,17,10,1, 11.9,1,1, 20.963, 10749.452, 409.517, 52907.265 25/08/12,16:01:14,18,10,1, 11.9,1,1, 20.963, 10749.446, 409.505, 52907.395 25/08/12,16:01:14,19,10,1, 11.9,1,1, 20.963, 10749.460, 409.497, 52907.328 25/08/12,16:01:15,00,10,1, 11.9,1,1, 20.964, 10749.453, 409.497, 52907.328 25/08/12,16:01:15,01,10,1, 11.9,1,1, 20.964, 10749.474, 409.507, 52907.329 25/08/12,16:01:15,02,10,1, 11.9,1,1, 20.964, 10749.482, 409.510, 52907.330 25/08/12,16:01:15,03,10,1, 11.9,1,1, 20.964, 10749.443, 409.514, 52907.386 25/08/12,16:01:15,04,10,1, 11.9,1,1, 20.964, 10749.434, 409.512, 52907.344 25/08/12,16:01:15,05,10,1, 11.9,1,1, 20.964, 10749.464, 409.509, 52907.387 25/08/12,16:01:15,06,10,1, 11.9,1,1, 20.964, 10749.460, 409.494, 52907.335 25/08/12,16:01:15,07,10,1, 11.9,1,1, 20.964, 10749.449, 409.498, 52907.399 25/08/12,16:01:15,08,10,1, 11.9,1,1, 20.964, 10749.471, 409.497, 52907.346 25/08/12,16:01:15,09,10,1, 11.9,1,1, 20.964, 10749.447, 409.498, 52907.385 25/08/12,16:01:15,10,10,1, 11.9,1,1, 20.964, 10749.453, 409.482, 52907.392 25/08/12,16:01:15,11,10,1, 11.9,1,1, 20.964, 10749.483, 409.473, 52907.363 25/08/12,16:01:15,12,10,1, 11.9,1,1, 20.964, 10749.469, 409.485, 52907.297 25/08/12,16:01:15,13,10,1, 11.9,1,1, 20.964, 10749.459, 409.517, 52907.400 25/08/12,16:01:15,14,10,1, 11.9,1,1, 20.964, 10749.454, 409.509, 52907.335 25/08/12,16:01:15,15,10,1, 11.9,1,1, 20.964, 10749.465, 409.508, 52907.419 25/08/12,16:01:15,16,10,1, 11.9,1,1, 20.964, 10749.467, 409.490, 52907.362 25/08/12,16:01:15,17,10,1, 11.9,1,1, 20.964, 10749.480, 409.484, 52907.340 25/08/12,16:01:15,18,10,1, 11.9,1,1, 20.964, 10749.475, 409.497, 52907.381 25/08/12,16:01:15,19,10,1, 11.9,1,1, 20.964, 10749.477, 409.491, 52907.351 25/08/12,16:01:16,00,10,1, 12.0,1,1, 20.967, 10749.470, 409.491, 52907.351 25/08/12,16:01:16,01,10,1, 12.0,1,1, 20.967, 10749.471, 409.460, 52907.383 25/08/12,16:01:16,02,10,1, 12.0,1,1, 20.967, 10749.477, 409.467, 52907.348 25/08/12,16:01:16,03,10,1, 12.0,1,1, 20.967, 10749.491, 409.463, 52907.336 25/08/12,16:01:16,04,10,1, 12.0,1,1, 20.967, 10749.489, 409.468, 52907.325 25/08/12,16:01:16,05,10,1, 12.0,1,1, 20.967, 10749.486, 409.439, 52907.354 25/08/12,16:01:16,06,10,1, 12.0,1,1, 20.967, 10749.483, 409.467, 52907.379 25/08/12,16:01:16,07,10,1, 12.0,1,1, 20.967, 10749.482, 409.458, 52907.379 25/08/12,16:01:16,08,10,1, 12.0,1,1, 20.967, 10749.474, 409.462, 52907.403 25/08/12,16:01:16,09,10,1, 12.0,1,1, 20.967, 10749.508, 409.445, 52907.351 25/08/12,16:01:16,10,10,1, 12.0,1,1, 20.967, 10749.498, 409.438, 52907.359 25/08/12,16:01:16,11,10,1, 12.0,1,1, 20.967, 10749.460, 409.467, 52907.378 25/08/12,16:01:16,12,10,1, 12.0,1,1, 20.967, 10749.490, 409.471, 52907.373 25/08/12,16:01:16,13,10,1, 12.0,1,1, 20.967, 10749.494, 409.459, 52907.325 25/08/12,16:01:16,14,10,1, 12.0,1,1, 20.967, 10749.506, 409.428, 52907.337 25/08/12,16:01:16,15,10,1, 12.0,1,1, 20.967, 10749.498, 409.445, 52907.314 25/08/12,16:01:16,16,10,1, 12.0,1,1, 20.967, 10749.487, 409.426, 52907.349 25/08/12,16:01:16,17,10,1, 12.0,1,1, 20.967, 10749.488, 409.428, 52907.364 25/08/12,16:01:16,18,10,1, 12.0,1,1, 20.967, 10749.472, 409.424, 52907.346 25/08/12,16:01:16,19,10,1, 12.0,1,1, 20.967, 10749.483, 409.422, 52907.379 25/08/12,16:01:17,00,10,1, 11.9,1,1, 20.963, 10749.478, 409.422, 52907.379 25/08/12,16:01:17,01,10,1, 11.9,1,1, 20.963, 10749.479, 409.452, 52907.381 25/08/12,16:01:17,02,10,1, 11.9,1,1, 20.963, 10749.476, 409.411, 52907.306 25/08/12,16:01:17,03,10,1, 11.9,1,1, 20.963, 10749.454, 409.412, 52907.342 25/08/12,16:01:17,04,10,1, 11.9,1,1, 20.963, 10749.482, 409.388, 52907.368 25/08/12,16:01:17,05,10,1, 11.9,1,1, 20.963, 10749.458, 409.390, 52907.348 25/08/12,16:01:17,06,10,1, 11.9,1,1, 20.963, 10749.469, 409.400, 52907.329 25/08/12,16:01:17,07,10,1, 11.9,1,1, 20.963, 10749.452, 409.387, 52907.323 25/08/12,16:01:17,08,10,1, 11.9,1,1, 20.963, 10749.471, 409.401, 52907.396 25/08/12,16:01:17,09,10,1, 11.9,1,1, 20.963, 10749.489, 409.379, 52907.336 25/08/12,16:01:17,10,10,1, 11.9,1,1, 20.963, 10749.473, 409.375, 52907.431 25/08/12,16:01:17,11,10,1, 11.9,1,1, 20.963, 10749.465, 409.384, 52907.378 25/08/12,16:01:17,12,10,1, 11.9,1,1, 20.963, 10749.465, 409.372, 52907.326 25/08/12,16:01:17,13,10,1, 11.9,1,1, 20.963, 10749.473, 409.374, 52907.356 25/08/12,16:01:17,14,10,1, 11.9,1,1, 20.963, 10749.457, 409.405, 52907.363 25/08/12,16:01:17,15,10,1, 11.9,1,1, 20.963, 10749.446, 409.384, 52907.337 25/08/12,16:01:17,16,10,1, 11.9,1,1, 20.963, 10749.461, 409.360, 52907.335 25/08/12,16:01:17,17,10,1, 11.9,1,1, 20.963, 10749.443, 409.386, 52907.384 25/08/12,16:01:17,18,10,1, 11.9,1,1, 20.963, 10749.475, 409.384, 52907.317 25/08/12,16:01:17,19,10,1, 11.9,1,1, 20.963, 10749.448, 409.394, 52907.406 25/08/12,16:01:18,00,09,1, 11.9,1,1, 20.965, 10749.445, 409.394, 52907.406 25/08/12,16:01:18,01,09,1, 11.9,1,1, 20.965, 10749.457, 409.385, 52907.312 25/08/12,16:01:18,02,09,1, 11.9,1,1, 20.965, 10749.469, 409.379, 52907.376 25/08/12,16:01:18,03,09,1, 11.9,1,1, 20.965, 10749.457, 409.397, 52907.359 25/08/12,16:01:18,04,09,1, 11.9,1,1, 20.965, 10749.451, 409.364, 52907.364 25/08/12,16:01:18,05,09,1, 11.9,1,1, 20.965, 10749.449, 409.364, 52907.356 25/08/12,16:01:18,06,09,1, 11.9,1,1, 20.965, 10749.459, 409.357, 52907.417 25/08/12,16:01:18,07,09,1, 11.9,1,1, 20.965, 10749.462, 409.340, 52907.364 25/08/12,16:01:18,08,09,1, 11.9,1,1, 20.965, 10749.444, 409.370, 52907.336 25/08/12,16:01:18,09,09,1, 11.9,1,1, 20.965, 10749.474, 409.347, 52907.362 25/08/12,16:01:18,10,09,1, 11.9,1,1, 20.965, 10749.463, 409.340, 52907.377 25/08/12,16:01:18,11,09,1, 11.9,1,1, 20.965, 10749.468, 409.337, 52907.396 25/08/12,16:01:18,12,09,1, 11.9,1,1, 20.965, 10749.442, 409.344, 52907.373 25/08/12,16:01:18,13,09,1, 11.9,1,1, 20.965, 10749.449, 409.317, 52907.416 25/08/12,16:01:18,14,09,1, 11.9,1,1, 20.965, 10749.461, 409.312, 52907.363 25/08/12,16:01:18,15,09,1, 11.9,1,1, 20.965, 10749.446, 409.334, 52907.392 25/08/12,16:01:18,16,09,1, 11.9,1,1, 20.965, 10749.432, 409.318, 52907.349 25/08/12,16:01:18,17,09,1, 11.9,1,1, 20.965, 10749.420, 409.314, 52907.314 25/08/12,16:01:18,18,09,1, 11.9,1,1, 20.965, 10749.459, 409.300, 52907.400 25/08/12,16:01:18,19,09,1, 11.9,1,1, 20.965, 10749.422, 409.307, 52907.392 25/08/12,16:01:19,00,09,1, 11.9,1,1, 20.967, 10749.420, 409.307, 52907.392 25/08/12,16:01:19,01,09,1, 11.9,1,1, 20.967, 10749.438, 409.275, 52907.348 25/08/12,16:01:19,02,09,1, 11.9,1,1, 20.967, 10749.414, 409.306, 52907.355 25/08/12,16:01:19,03,09,1, 11.9,1,1, 20.967, 10749.417, 409.293, 52907.390 25/08/12,16:01:19,04,09,1, 11.9,1,1, 20.967, 10749.437, 409.274, 52907.357 25/08/12,16:01:19,05,09,1, 11.9,1,1, 20.967, 10749.407, 409.289, 52907.354 25/08/12,16:01:19,06,09,1, 11.9,1,1, 20.967, 10749.401, 409.285, 52907.362 25/08/12,16:01:19,07,09,1, 11.9,1,1, 20.967, 10749.436, 409.266, 52907.349 25/08/12,16:01:19,08,09,1, 11.9,1,1, 20.967, 10749.427, 409.290, 52907.324 25/08/12,16:01:19,09,09,1, 11.9,1,1, 20.967, 10749.420, 409.302, 52907.411 25/08/12,16:01:19,10,09,1, 11.9,1,1, 20.967, 10749.414, 409.281, 52907.346 25/08/12,16:01:19,11,09,1, 11.9,1,1, 20.967, 10749.420, 409.309, 52907.386 25/08/12,16:01:19,12,09,1, 11.9,1,1, 20.967, 10749.420, 409.309, 52907.418 25/08/12,16:01:19,13,09,1, 11.9,1,1, 20.967, 10749.427, 409.300, 52907.349 25/08/12,16:01:19,14,09,1, 11.9,1,1, 20.967, 10749.423, 409.298, 52907.437 25/08/12,16:01:19,15,09,1, 11.9,1,1, 20.967, 10749.434, 409.297, 52907.378 25/08/12,16:01:19,16,09,1, 11.9,1,1, 20.967, 10749.413, 409.272, 52907.390 25/08/12,16:01:19,17,09,1, 11.9,1,1, 20.967, 10749.454, 409.299, 52907.435 25/08/12,16:01:19,18,09,1, 11.9,1,1, 20.967, 10749.454, 409.250, 52907.149 25/08/12,16:01:19,19,09,1, 11.9,1,1, 20.967, 10749.389, 409.288, 52907.451 25/08/12,16:01:20,00,09,1, 11.9,1,1, 20.964, 10749.387, 409.288, 52907.451 25/08/12,16:01:20,01,09,1, 11.9,1,1, 20.964, 10749.423, 409.288, 52907.387 25/08/12,16:01:20,02,09,1, 11.9,1,1, 20.964, 10749.421, 409.272, 52907.388 25/08/12,16:01:20,03,09,1, 11.9,1,1, 20.964, 10749.430, 409.252, 52907.411 25/08/12,16:01:20,04,09,1, 11.9,1,1, 20.964, 10749.454, 409.256, 52907.372 25/08/12,16:01:20,05,09,1, 11.9,1,1, 20.964, 10749.427, 409.262, 52907.366 25/08/12,16:01:20,06,09,1, 11.9,1,1, 20.964, 10749.431, 409.239, 52907.398 25/08/12,16:01:20,07,09,1, 11.9,1,1, 20.964, 10749.407, 409.254, 52907.440 25/08/12,16:01:20,08,09,1, 11.9,1,1, 20.964, 10749.442, 409.261, 52907.407 25/08/12,16:01:20,09,09,1, 11.9,1,1, 20.964, 10749.427, 409.228, 52907.415 25/08/12,16:01:20,10,09,1, 11.9,1,1, 20.964, 10749.438, 409.275, 52907.397 25/08/12,16:01:20,11,09,1, 11.9,1,1, 20.964, 10749.444, 409.251, 52907.415 25/08/12,16:01:20,12,09,1, 11.9,1,1, 20.964, 10749.429, 409.251, 52907.401 25/08/12,16:01:20,13,09,1, 11.9,1,1, 20.964, 10749.423, 409.245, 52907.470 25/08/12,16:01:20,14,09,1, 11.9,1,1, 20.964, 10749.433, 409.238, 52907.421 25/08/12,16:01:20,15,09,1, 11.9,1,1, 20.964, 10749.452, 409.253, 52907.398 25/08/12,16:01:20,16,09,1, 11.9,1,1, 20.964, 10749.445, 409.264, 52907.397 25/08/12,16:01:20,17,09,1, 11.9,1,1, 20.964, 10749.442, 409.231, 52907.438 25/08/12,16:01:20,18,09,1, 11.9,1,1, 20.964, 10749.475, 409.251, 52907.454 25/08/12,16:01:20,19,09,1, 11.9,1,1, 20.964, 10749.450, 409.251, 52907.411 25/08/12,16:01:21,00,10,1, 11.9,1,1, 20.966, 10749.445, 409.251, 52907.411 25/08/12,16:01:21,01,10,1, 11.9,1,1, 20.966, 10749.460, 409.237, 52907.343 25/08/12,16:01:21,02,10,1, 11.9,1,1, 20.966, 10749.453, 409.236, 52907.377 25/08/12,16:01:21,03,10,1, 11.9,1,1, 20.966, 10749.458, 409.246, 52907.445 25/08/12,16:01:21,04,10,1, 11.9,1,1, 20.966, 10749.433, 409.206, 52907.385 25/08/12,16:01:21,05,10,1, 11.9,1,1, 20.966, 10749.425, 409.198, 52907.425 25/08/12,16:01:21,06,10,1, 11.9,1,1, 20.966, 10749.434, 409.209, 52907.429 25/08/12,16:01:21,07,10,1, 11.9,1,1, 20.966, 10749.432, 409.213, 52907.424 25/08/12,16:01:21,08,10,1, 11.9,1,1, 20.966, 10749.409, 409.186, 52907.375 25/08/12,16:01:21,09,10,1, 11.9,1,1, 20.966, 10749.441, 409.191, 52907.391 25/08/12,16:01:21,10,10,1, 11.9,1,1, 20.966, 10749.464, 409.193, 52907.401 25/08/12,16:01:21,11,10,1, 11.9,1,1, 20.966, 10749.475, 409.200, 52907.382 25/08/12,16:01:21,12,10,1, 11.9,1,1, 20.966, 10749.456, 409.193, 52907.430 25/08/12,16:01:21,13,10,1, 11.9,1,1, 20.966, 10749.463, 409.201, 52907.364 25/08/12,16:01:21,14,10,1, 11.9,1,1, 20.966, 10749.446, 409.199, 52907.402 25/08/12,16:01:21,15,10,1, 11.9,1,1, 20.966, 10749.468, 409.196, 52907.393 25/08/12,16:01:21,16,10,1, 11.9,1,1, 20.966, 10749.463, 409.207, 52907.404 25/08/12,16:01:21,17,10,1, 11.9,1,1, 20.966, 10749.462, 409.226, 52907.430 25/08/12,16:01:21,18,10,1, 11.9,1,1, 20.966, 10749.457, 409.200, 52907.448 25/08/12,16:01:21,19,10,1, 11.9,1,1, 20.966, 10749.477, 409.225, 52907.426 25/08/12,16:01:22,00,10,1, 11.9,1,1, 20.965, 10749.470, 409.225, 52907.426 25/08/12,16:01:22,01,10,1, 11.9,1,1, 20.965, 10749.455, 409.247, 52907.484 25/08/12,16:01:22,02,10,1, 11.9,1,1, 20.965, 10749.446, 409.216, 52907.427 25/08/12,16:01:22,03,10,1, 11.9,1,1, 20.965, 10749.462, 409.201, 52907.475 25/08/12,16:01:22,04,10,1, 11.9,1,1, 20.965, 10749.482, 409.199, 52907.416 25/08/12,16:01:22,05,10,1, 11.9,1,1, 20.965, 10749.468, 409.186, 52907.437 25/08/12,16:01:22,06,10,1, 11.9,1,1, 20.965, 10749.490, 409.208, 52907.465 25/08/12,16:01:22,07,10,1, 11.9,1,1, 20.965, 10749.477, 409.229, 52907.441 25/08/12,16:01:22,08,10,1, 11.9,1,1, 20.965, 10749.486, 409.221, 52907.443 25/08/12,16:01:22,09,10,1, 11.9,1,1, 20.965, 10749.474, 409.226, 52907.458 25/08/12,16:01:22,10,10,1, 11.9,1,1, 20.965, 10749.481, 409.211, 52907.460 25/08/12,16:01:22,11,10,1, 11.9,1,1, 20.965, 10749.483, 409.213, 52907.398 25/08/12,16:01:22,12,10,1, 11.9,1,1, 20.965, 10749.504, 409.209, 52907.432 25/08/12,16:01:22,13,10,1, 11.9,1,1, 20.965, 10749.474, 409.191, 52907.419 25/08/12,16:01:22,14,10,1, 11.9,1,1, 20.965, 10749.483, 409.219, 52907.380 25/08/12,16:01:22,15,10,1, 11.9,1,1, 20.965, 10749.487, 409.217, 52907.443 25/08/12,16:01:22,16,10,1, 11.9,1,1, 20.965, 10749.485, 409.217, 52907.490 25/08/12,16:01:22,17,10,1, 11.9,1,1, 20.965, 10749.458, 409.215, 52907.422 25/08/12,16:01:22,18,10,1, 11.9,1,1, 20.965, 10749.487, 409.203, 52907.491 25/08/12,16:01:22,19,10,1, 11.9,1,1, 20.965, 10749.483, 409.219, 52907.490 25/08/12,16:01:23,00,10,1, 12.0,1,1, 20.965, 10749.478, 409.219, 52907.490 25/08/12,16:01:23,01,10,1, 12.0,1,1, 20.965, 10749.501, 409.208, 52907.449 25/08/12,16:01:23,02,10,1, 12.0,1,1, 20.965, 10749.496, 409.201, 52907.486 25/08/12,16:01:23,03,10,1, 12.0,1,1, 20.965, 10749.492, 409.211, 52907.407 25/08/12,16:01:23,04,10,1, 12.0,1,1, 20.965, 10749.504, 409.220, 52907.488 25/08/12,16:01:23,05,10,1, 12.0,1,1, 20.965, 10749.515, 409.204, 52907.456 25/08/12,16:01:23,06,10,1, 12.0,1,1, 20.965, 10749.500, 409.181, 52907.463 25/08/12,16:01:23,07,10,1, 12.0,1,1, 20.965, 10749.482, 409.202, 52907.469 25/08/12,16:01:23,08,10,1, 12.0,1,1, 20.965, 10749.497, 409.205, 52907.472 25/08/12,16:01:23,09,10,1, 12.0,1,1, 20.965, 10749.448, 409.187, 52907.426 25/08/12,16:01:23,10,10,1, 12.0,1,1, 20.965, 10749.471, 409.201, 52907.515 25/08/12,16:01:23,11,10,1, 12.0,1,1, 20.965, 10749.473, 409.196, 52907.478 25/08/12,16:01:23,12,10,1, 12.0,1,1, 20.965, 10749.485, 409.165, 52907.424 25/08/12,16:01:23,13,10,1, 12.0,1,1, 20.965, 10749.468, 409.192, 52907.469 25/08/12,16:01:23,14,10,1, 12.0,1,1, 20.965, 10749.437, 409.191, 52907.473 25/08/12,16:01:23,15,10,1, 12.0,1,1, 20.965, 10749.472, 409.169, 52907.442 25/08/12,16:01:23,16,10,1, 12.0,1,1, 20.965, 10749.466, 409.191, 52907.477 25/08/12,16:01:23,17,10,1, 12.0,1,1, 20.965, 10749.454, 409.167, 52907.476 25/08/12,16:01:23,18,10,1, 12.0,1,1, 20.965, 10749.455, 409.189, 52907.494 25/08/12,16:01:23,19,10,1, 12.0,1,1, 20.965, 10749.461, 409.187, 52907.521 25/08/12,16:01:24,00,10,1, 12.0,1,1, 20.964, 10749.453, 409.187, 52907.521 25/08/12,16:01:24,01,10,1, 12.0,1,1, 20.964, 10749.470, 409.203, 52907.526 25/08/12,16:01:24,02,10,1, 12.0,1,1, 20.964, 10749.453, 409.173, 52907.518 25/08/12,16:01:24,03,10,1, 12.0,1,1, 20.964, 10749.457, 409.179, 52907.439 25/08/12,16:01:24,04,10,1, 12.0,1,1, 20.964, 10749.439, 409.194, 52907.480 25/08/12,16:01:24,05,10,1, 12.0,1,1, 20.964, 10749.484, 409.176, 52907.522 25/08/12,16:01:24,06,10,1, 12.0,1,1, 20.964, 10749.441, 409.184, 52907.511 25/08/12,16:01:24,07,10,1, 12.0,1,1, 20.964, 10749.462, 409.172, 52907.492 25/08/12,16:01:24,08,10,1, 12.0,1,1, 20.964, 10749.444, 409.164, 52907.534 25/08/12,16:01:24,09,10,1, 12.0,1,1, 20.964, 10749.465, 409.182, 52907.534 25/08/12,16:01:24,10,10,1, 12.0,1,1, 20.964, 10749.446, 409.190, 52907.512 25/08/12,16:01:24,11,10,1, 12.0,1,1, 20.964, 10749.441, 409.185, 52907.539 25/08/12,16:01:24,12,10,1, 12.0,1,1, 20.964, 10749.438, 409.219, 52907.521 25/08/12,16:01:24,13,10,1, 12.0,1,1, 20.964, 10749.464, 409.179, 52907.536 25/08/12,16:01:24,14,10,1, 12.0,1,1, 20.964, 10749.423, 409.152, 52907.493 25/08/12,16:01:24,15,10,1, 12.0,1,1, 20.964, 10749.431, 409.180, 52907.499 25/08/12,16:01:24,16,10,1, 12.0,1,1, 20.964, 10749.407, 409.167, 52907.495 25/08/12,16:01:24,17,10,1, 12.0,1,1, 20.964, 10749.407, 409.137, 52907.500 25/08/12,16:01:24,18,10,1, 12.0,1,1, 20.964, 10749.419, 409.158, 52907.529 25/08/12,16:01:24,19,10,1, 12.0,1,1, 20.964, 10749.412, 409.165, 52907.513 25/08/12,16:01:25,00,10,1, 12.0,1,1, 20.964, 10749.412, 409.165, 52907.513 25/08/12,16:01:25,01,10,1, 12.0,1,1, 20.964, 10749.405, 409.162, 52907.515 25/08/12,16:01:25,02,10,1, 12.0,1,1, 20.964, 10749.391, 409.150, 52907.496 25/08/12,16:01:25,03,10,1, 12.0,1,1, 20.964, 10749.375, 409.120, 52907.511 25/08/12,16:01:25,04,10,1, 12.0,1,1, 20.964, 10749.400, 409.131, 52907.485 25/08/12,16:01:25,05,10,1, 12.0,1,1, 20.964, 10749.394, 409.131, 52907.518 25/08/12,16:01:25,06,10,1, 12.0,1,1, 20.964, 10749.375, 409.120, 52907.488 25/08/12,16:01:25,07,10,1, 12.0,1,1, 20.964, 10749.386, 409.133, 52907.552 25/08/12,16:01:25,08,10,1, 12.0,1,1, 20.964, 10749.374, 409.147, 52907.506 25/08/12,16:01:25,09,10,1, 12.0,1,1, 20.964, 10749.410, 409.146, 52907.498 25/08/12,16:01:25,10,10,1, 12.0,1,1, 20.964, 10749.376, 409.157, 52907.505 25/08/12,16:01:25,11,10,1, 12.0,1,1, 20.964, 10749.337, 409.159, 52907.493 25/08/12,16:01:25,12,10,1, 12.0,1,1, 20.964, 10749.364, 409.180, 52907.523 25/08/12,16:01:25,13,10,1, 12.0,1,1, 20.964, 10749.367, 409.185, 52907.471 25/08/12,16:01:25,14,10,1, 12.0,1,1, 20.964, 10749.359, 409.188, 52907.550 25/08/12,16:01:25,15,10,1, 12.0,1,1, 20.964, 10749.352, 409.177, 52907.497 25/08/12,16:01:25,16,10,1, 12.0,1,1, 20.964, 10749.359, 409.195, 52907.537 25/08/12,16:01:25,17,10,1, 12.0,1,1, 20.964, 10749.361, 409.200, 52907.542 25/08/12,16:01:25,18,10,1, 12.0,1,1, 20.964, 10749.348, 409.201, 52907.543 25/08/12,16:01:25,19,10,1, 12.0,1,1, 20.964, 10749.365, 409.196, 52907.515 25/08/12,16:01:26,00,10,1, 11.9,1,1, 20.968, 10749.362, 409.196, 52907.515 25/08/12,16:01:26,01,10,1, 11.9,1,1, 20.968, 10749.352, 409.208, 52907.535 25/08/12,16:01:26,02,10,1, 11.9,1,1, 20.968, 10749.350, 409.205, 52907.547 25/08/12,16:01:26,03,10,1, 11.9,1,1, 20.968, 10749.340, 409.215, 52907.531 25/08/12,16:01:26,04,10,1, 11.9,1,1, 20.968, 10749.342, 409.190, 52907.525 25/08/12,16:01:26,05,10,1, 11.9,1,1, 20.968, 10749.326, 409.193, 52907.534 25/08/12,16:01:26,06,10,1, 11.9,1,1, 20.968, 10749.348, 409.177, 52907.526 25/08/12,16:01:26,07,10,1, 11.9,1,1, 20.968, 10749.313, 409.158, 52907.519 25/08/12,16:01:26,08,10,1, 11.9,1,1, 20.968, 10749.346, 409.200, 52907.560 25/08/12,16:01:26,09,10,1, 11.9,1,1, 20.968, 10749.311, 409.196, 52907.567 25/08/12,16:01:26,10,10,1, 11.9,1,1, 20.968, 10749.300, 409.180, 52907.508 25/08/12,16:01:26,11,10,1, 11.9,1,1, 20.968, 10749.295, 409.190, 52907.485 25/08/12,16:01:26,12,10,1, 11.9,1,1, 20.968, 10749.308, 409.184, 52907.505 25/08/12,16:01:26,13,10,1, 11.9,1,1, 20.968, 10749.273, 409.175, 52907.527 25/08/12,16:01:26,14,10,1, 11.9,1,1, 20.968, 10749.274, 409.224, 52907.566 25/08/12,16:01:26,15,10,1, 11.9,1,1, 20.968, 10749.297, 409.168, 52907.490 25/08/12,16:01:26,16,10,1, 11.9,1,1, 20.968, 10749.292, 409.171, 52907.520 25/08/12,16:01:26,17,10,1, 11.9,1,1, 20.968, 10749.267, 409.189, 52907.546 25/08/12,16:01:26,18,10,1, 11.9,1,1, 20.968, 10749.267, 409.211, 52907.560 25/08/12,16:01:26,19,10,1, 11.9,1,1, 20.968, 10749.284, 409.205, 52907.586 25/08/12,16:01:27,00,10,1, 12.0,1,1, 20.961, 10749.278, 409.205, 52907.586 25/08/12,16:01:27,01,10,1, 12.0,1,1, 20.961, 10749.290, 409.185, 52907.571 25/08/12,16:01:27,02,10,1, 12.0,1,1, 20.961, 10749.256, 409.196, 52907.569 25/08/12,16:01:27,03,10,1, 12.0,1,1, 20.961, 10749.279, 409.207, 52907.518 25/08/12,16:01:27,04,10,1, 12.0,1,1, 20.961, 10749.281, 409.211, 52907.586 25/08/12,16:01:27,05,10,1, 12.0,1,1, 20.961, 10749.246, 409.199, 52907.571 25/08/12,16:01:27,06,10,1, 12.0,1,1, 20.961, 10749.252, 409.211, 52907.497 25/08/12,16:01:27,07,10,1, 12.0,1,1, 20.961, 10749.246, 409.202, 52907.635 25/08/12,16:01:27,08,10,1, 12.0,1,1, 20.961, 10749.248, 409.246, 52907.573 25/08/12,16:01:27,09,10,1, 12.0,1,1, 20.961, 10749.262, 409.240, 52907.616 25/08/12,16:01:27,10,10,1, 12.0,1,1, 20.961, 10749.260, 409.234, 52907.592 25/08/12,16:01:27,11,10,1, 12.0,1,1, 20.961, 10749.259, 409.223, 52907.562 25/08/12,16:01:27,12,10,1, 12.0,1,1, 20.961, 10749.282, 409.253, 52907.545 25/08/12,16:01:27,13,10,1, 12.0,1,1, 20.961, 10749.272, 409.254, 52907.612 25/08/12,16:01:27,14,10,1, 12.0,1,1, 20.961, 10749.248, 409.241, 52907.615 25/08/12,16:01:27,15,10,1, 12.0,1,1, 20.961, 10749.250, 409.246, 52907.595 25/08/12,16:01:27,16,10,1, 12.0,1,1, 20.961, 10749.235, 409.266, 52907.640 25/08/12,16:01:27,17,10,1, 12.0,1,1, 20.961, 10749.237, 409.266, 52907.612 25/08/12,16:01:27,18,10,1, 12.0,1,1, 20.961, 10749.225, 409.265, 52907.642 25/08/12,16:01:27,19,10,1, 12.0,1,1, 20.961, 10749.240, 409.270, 52907.578 25/08/12,16:01:28,00,12,1, 11.9,1,1, 20.967, 10749.236, 409.270, 52907.578 25/08/12,16:01:28,01,12,1, 11.9,1,1, 20.967, 10749.241, 409.281, 52907.618 25/08/12,16:01:28,02,12,1, 11.9,1,1, 20.967, 10749.230, 409.278, 52907.654 25/08/12,16:01:28,03,12,1, 11.9,1,1, 20.967, 10749.222, 409.286, 52907.645 25/08/12,16:01:28,04,12,1, 11.9,1,1, 20.967, 10749.225, 409.272, 52907.626 25/08/12,16:01:28,05,12,1, 11.9,1,1, 20.967, 10749.211, 409.295, 52907.606 25/08/12,16:01:28,06,12,1, 11.9,1,1, 20.967, 10749.217, 409.307, 52907.564 25/08/12,16:01:28,07,12,1, 11.9,1,1, 20.967, 10749.211, 409.279, 52907.566 25/08/12,16:01:28,08,12,1, 11.9,1,1, 20.967, 10749.232, 409.288, 52907.636 25/08/12,16:01:28,09,12,1, 11.9,1,1, 20.967, 10749.216, 409.301, 52907.596 25/08/12,16:01:28,10,12,1, 11.9,1,1, 20.967, 10749.207, 409.270, 52907.600 25/08/12,16:01:28,11,12,1, 11.9,1,1, 20.967, 10749.204, 409.296, 52907.637 25/08/12,16:01:28,12,12,1, 11.9,1,1, 20.967, 10749.180, 409.268, 52907.641 25/08/12,16:01:28,13,12,1, 11.9,1,1, 20.967, 10749.193, 409.283, 52907.597 25/08/12,16:01:28,14,12,1, 11.9,1,1, 20.967, 10749.176, 409.305, 52907.630 25/08/12,16:01:28,15,12,1, 11.9,1,1, 20.967, 10749.150, 409.285, 52907.665 25/08/12,16:01:28,16,12,1, 11.9,1,1, 20.967, 10749.182, 409.291, 52907.687 25/08/12,16:01:28,17,12,1, 11.9,1,1, 20.967, 10749.188, 409.289, 52907.703 25/08/12,16:01:28,18,12,1, 11.9,1,1, 20.967, 10749.196, 409.294, 52907.600 25/08/12,16:01:28,19,12,1, 11.9,1,1, 20.967, 10749.175, 409.288, 52907.555 25/08/12,16:01:29,00,11,1, 11.9,1,1, 20.965, 10749.170, 409.288, 52907.555 25/08/12,16:01:29,01,11,1, 11.9,1,1, 20.965, 10749.171, 409.298, 52907.627 25/08/12,16:01:29,02,11,1, 11.9,1,1, 20.965, 10749.159, 409.321, 52907.684 25/08/12,16:01:29,03,11,1, 11.9,1,1, 20.965, 10749.154, 409.321, 52907.685 25/08/12,16:01:29,04,11,1, 11.9,1,1, 20.965, 10749.183, 409.332, 52907.663 25/08/12,16:01:29,05,11,1, 11.9,1,1, 20.965, 10749.148, 409.342, 52907.687 25/08/12,16:01:29,06,11,1, 11.9,1,1, 20.965, 10749.132, 409.314, 52907.614 25/08/12,16:01:29,07,11,1, 11.9,1,1, 20.965, 10749.194, 409.336, 52907.746 25/08/12,16:01:29,08,11,1, 11.9,1,1, 20.965, 10749.171, 409.327, 52907.669 25/08/12,16:01:29,09,11,1, 11.9,1,1, 20.965, 10749.157, 409.332, 52907.657 25/08/12,16:01:29,10,11,1, 11.9,1,1, 20.965, 10749.161, 409.329, 52907.669 25/08/12,16:01:29,11,11,1, 11.9,1,1, 20.965, 10749.138, 409.351, 52907.700 25/08/12,16:01:29,12,11,1, 11.9,1,1, 20.965, 10749.147, 409.340, 52907.653 25/08/12,16:01:29,13,11,1, 11.9,1,1, 20.965, 10749.145, 409.324, 52907.677 25/08/12,16:01:29,14,11,1, 11.9,1,1, 20.965, 10749.130, 409.339, 52907.680 25/08/12,16:01:29,15,11,1, 11.9,1,1, 20.965, 10749.109, 409.342, 52907.696 25/08/12,16:01:29,16,11,1, 11.9,1,1, 20.965, 10749.150, 409.334, 52907.744 25/08/12,16:01:29,17,11,1, 11.9,1,1, 20.965, 10749.143, 409.338, 52907.699 25/08/12,16:01:29,18,11,1, 11.9,1,1, 20.965, 10749.138, 409.332, 52907.698 25/08/12,16:01:29,19,11,1, 11.9,1,1, 20.965, 10749.119, 409.346, 52907.684 25/08/12,16:01:30,00,11,1, 11.9,1,1, 20.961, 10749.111, 409.346, 52907.684 25/08/12,16:01:30,01,11,1, 11.9,1,1, 20.961, 10749.100, 409.345, 52907.653 25/08/12,16:01:30,02,11,1, 11.9,1,1, 20.961, 10749.107, 409.341, 52907.741 25/08/12,16:01:30,03,11,1, 11.9,1,1, 20.961, 10749.076, 409.333, 52907.682 25/08/12,16:01:30,04,11,1, 11.9,1,1, 20.961, 10749.092, 409.362, 52907.741 25/08/12,16:01:30,05,11,1, 11.9,1,1, 20.961, 10749.103, 409.337, 52907.690 25/08/12,16:01:30,06,11,1, 11.9,1,1, 20.961, 10749.111, 409.357, 52907.798 25/08/12,16:01:30,07,11,1, 11.9,1,1, 20.961, 10749.077, 409.363, 52907.688 25/08/12,16:01:30,08,11,1, 11.9,1,1, 20.961, 10749.073, 409.354, 52907.697 25/08/12,16:01:30,09,11,1, 11.9,1,1, 20.961, 10749.070, 409.366, 52907.778 25/08/12,16:01:30,10,11,1, 11.9,1,1, 20.961, 10749.065, 409.348, 52907.785 25/08/12,16:01:30,11,11,1, 11.9,1,1, 20.961, 10749.078, 409.347, 52907.733 25/08/12,16:01:30,12,11,1, 11.9,1,1, 20.961, 10749.076, 409.353, 52907.779 25/08/12,16:01:30,13,11,1, 11.9,1,1, 20.961, 10749.066, 409.351, 52907.730 25/08/12,16:01:30,14,11,1, 11.9,1,1, 20.961, 10749.036, 409.344, 52907.775 25/08/12,16:01:30,15,11,1, 11.9,1,1, 20.961, 10749.043, 409.348, 52907.754 25/08/12,16:01:30,16,11,1, 11.9,1,1, 20.961, 10749.039, 409.333, 52907.760 25/08/12,16:01:30,17,11,1, 11.9,1,1, 20.961, 10749.042, 409.365, 52907.809 25/08/12,16:01:30,18,11,1, 11.9,1,1, 20.961, 10749.009, 409.348, 52907.788 25/08/12,16:01:30,19,11,1, 11.9,1,1, 20.961, 10749.010, 409.356, 52907.782 25/08/12,16:01:31,00,12,1, 11.9,1,1, 20.963, 10749.003, 409.356, 52907.782 25/08/12,16:01:31,01,12,1, 11.9,1,1, 20.963, 10749.001, 409.342, 52907.726 25/08/12,16:01:31,02,12,1, 11.9,1,1, 20.963, 10748.992, 409.339, 52907.791 25/08/12,16:01:31,03,12,1, 11.9,1,1, 20.963, 10748.976, 409.337, 52907.780 25/08/12,16:01:31,04,12,1, 11.9,1,1, 20.963, 10748.986, 409.339, 52907.775 25/08/12,16:01:31,05,12,1, 11.9,1,1, 20.963, 10748.999, 409.355, 52907.793 25/08/12,16:01:31,06,12,1, 11.9,1,1, 20.963, 10748.994, 409.364, 52907.823 25/08/12,16:01:31,07,12,1, 11.9,1,1, 20.963, 10748.982, 409.361, 52907.747 25/08/12,16:01:31,08,12,1, 11.9,1,1, 20.963, 10748.988, 409.362, 52907.867 25/08/12,16:01:31,09,12,1, 11.9,1,1, 20.963, 10748.975, 409.374, 52907.736 25/08/12,16:01:31,10,12,1, 11.9,1,1, 20.963, 10748.964, 409.357, 52907.772 25/08/12,16:01:31,11,12,1, 11.9,1,1, 20.963, 10748.941, 409.365, 52907.833 25/08/12,16:01:31,12,12,1, 11.9,1,1, 20.963, 10748.966, 409.358, 52907.825 25/08/12,16:01:31,13,12,1, 11.9,1,1, 20.963, 10748.969, 409.356, 52907.817 25/08/12,16:01:31,14,12,1, 11.9,1,1, 20.963, 10748.965, 409.378, 52907.884 25/08/12,16:01:31,15,12,1, 11.9,1,1, 20.963, 10748.948, 409.370, 52907.796 25/08/12,16:01:31,16,12,1, 11.9,1,1, 20.963, 10748.953, 409.345, 52907.852 25/08/12,16:01:31,17,12,1, 11.9,1,1, 20.963, 10748.918, 409.354, 52907.843 25/08/12,16:01:31,18,12,1, 11.9,1,1, 20.963, 10748.926, 409.358, 52907.776 25/08/12,16:01:31,19,12,1, 11.9,1,1, 20.963, 10748.906, 409.380, 52907.790 25/08/12,16:01:32,00,10,1, 11.9,1,1, 20.964, 10748.903, 409.380, 52907.790 25/08/12,16:01:32,01,10,1, 11.9,1,1, 20.964, 10748.914, 409.357, 52907.822 25/08/12,16:01:32,02,10,1, 11.9,1,1, 20.964, 10748.877, 409.378, 52907.890 25/08/12,16:01:32,03,10,1, 11.9,1,1, 20.964, 10748.877, 409.388, 52907.843 25/08/12,16:01:32,04,10,1, 11.9,1,1, 20.964, 10748.889, 409.368, 52907.855 25/08/12,16:01:32,05,10,1, 11.9,1,1, 20.964, 10748.894, 409.368, 52907.917 25/08/12,16:01:32,06,10,1, 11.9,1,1, 20.964, 10748.888, 409.359, 52907.858 25/08/12,16:01:32,07,10,1, 11.9,1,1, 20.964, 10748.860, 409.345, 52907.820 25/08/12,16:01:32,08,10,1, 11.9,1,1, 20.964, 10748.859, 409.365, 52907.826 25/08/12,16:01:32,09,10,1, 11.9,1,1, 20.964, 10748.872, 409.362, 52907.881 25/08/12,16:01:32,10,10,1, 11.9,1,1, 20.964, 10748.891, 409.381, 52907.857 25/08/12,16:01:32,11,10,1, 11.9,1,1, 20.964, 10748.873, 409.354, 52907.804 25/08/12,16:01:32,12,10,1, 11.9,1,1, 20.964, 10748.842, 409.357, 52907.850 25/08/12,16:01:32,13,10,1, 11.9,1,1, 20.964, 10748.863, 409.364, 52907.834 25/08/12,16:01:32,14,10,1, 11.9,1,1, 20.964, 10748.824, 409.390, 52907.837 25/08/12,16:01:32,15,10,1, 11.9,1,1, 20.964, 10748.841, 409.389, 52907.876 25/08/12,16:01:32,16,10,1, 11.9,1,1, 20.964, 10748.824, 409.382, 52907.821 25/08/12,16:01:32,17,10,1, 11.9,1,1, 20.964, 10748.821, 409.379, 52907.892 25/08/12,16:01:32,18,10,1, 11.9,1,1, 20.964, 10748.805, 409.375, 52907.837 25/08/12,16:01:32,19,10,1, 11.9,1,1, 20.964, 10748.795, 409.384, 52907.860 25/08/12,16:01:33,00,11,1, 11.9,1,1, 20.963, 10748.794, 409.384, 52907.860 25/08/12,16:01:33,01,11,1, 11.9,1,1, 20.963, 10748.804, 409.377, 52907.816 25/08/12,16:01:33,02,11,1, 11.9,1,1, 20.963, 10748.796, 409.372, 52907.898 25/08/12,16:01:33,03,11,1, 11.9,1,1, 20.963, 10748.783, 409.358, 52907.848 25/08/12,16:01:33,04,11,1, 11.9,1,1, 20.963, 10748.774, 409.353, 52907.854 25/08/12,16:01:33,05,11,1, 11.9,1,1, 20.963, 10748.780, 409.347, 52907.892 25/08/12,16:01:33,06,11,1, 11.9,1,1, 20.963, 10748.804, 409.363, 52907.928 25/08/12,16:01:33,07,11,1, 11.9,1,1, 20.963, 10748.802, 409.349, 52907.923 25/08/12,16:01:33,08,11,1, 11.9,1,1, 20.963, 10748.802, 409.336, 52907.835 25/08/12,16:01:33,09,11,1, 11.9,1,1, 20.963, 10748.774, 409.335, 52907.815 25/08/12,16:01:33,10,11,1, 11.9,1,1, 20.963, 10748.785, 409.352, 52907.822 25/08/12,16:01:33,11,11,1, 11.9,1,1, 20.963, 10748.784, 409.355, 52907.886 25/08/12,16:01:33,12,11,1, 11.9,1,1, 20.963, 10748.789, 409.364, 52907.864 25/08/12,16:01:33,13,11,1, 11.9,1,1, 20.963, 10748.780, 409.364, 52907.873 25/08/12,16:01:33,14,11,1, 11.9,1,1, 20.963, 10748.784, 409.379, 52907.932 25/08/12,16:01:33,15,11,1, 11.9,1,1, 20.963, 10748.776, 409.366, 52907.918 25/08/12,16:01:33,16,11,1, 11.9,1,1, 20.963, 10748.788, 409.344, 52907.915 25/08/12,16:01:33,17,11,1, 11.9,1,1, 20.963, 10748.786, 409.347, 52907.884 25/08/12,16:01:33,18,11,1, 11.9,1,1, 20.963, 10748.762, 409.358, 52907.889 25/08/12,16:01:33,19,11,1, 11.9,1,1, 20.963, 10748.773, 409.373, 52907.879 25/08/12,16:01:34,00,10,1, 11.9,1,1, 20.963, 10748.769, 409.373, 52907.879 25/08/12,16:01:34,01,10,1, 11.9,1,1, 20.963, 10748.763, 409.391, 52907.895 25/08/12,16:01:34,02,10,1, 11.9,1,1, 20.963, 10748.757, 409.370, 52907.919 25/08/12,16:01:34,03,10,1, 11.9,1,1, 20.963, 10748.755, 409.376, 52907.896 25/08/12,16:01:34,04,10,1, 11.9,1,1, 20.963, 10748.730, 409.379, 52908.001 25/08/12,16:01:34,05,10,1, 11.9,1,1, 20.963, 10748.732, 409.375, 52907.921 25/08/12,16:01:34,06,10,1, 11.9,1,1, 20.963, 10748.731, 409.362, 52907.946 25/08/12,16:01:34,07,10,1, 11.9,1,1, 20.963, 10748.726, 409.332, 52907.907 25/08/12,16:01:34,08,10,1, 11.9,1,1, 20.963, 10748.707, 409.373, 52907.975 25/08/12,16:01:34,09,10,1, 11.9,1,1, 20.963, 10748.720, 409.347, 52907.930 25/08/12,16:01:34,10,10,1, 11.9,1,1, 20.963, 10748.690, 409.348, 52907.945 25/08/12,16:01:34,11,10,1, 11.9,1,1, 20.963, 10748.709, 409.341, 52907.945 25/08/12,16:01:34,12,10,1, 11.9,1,1, 20.963, 10748.705, 409.341, 52907.906 25/08/12,16:01:34,13,10,1, 11.9,1,1, 20.963, 10748.708, 409.371, 52907.936 25/08/12,16:01:34,14,10,1, 11.9,1,1, 20.963, 10748.684, 409.349, 52907.967 25/08/12,16:01:34,15,10,1, 11.9,1,1, 20.963, 10748.675, 409.319, 52907.910 25/08/12,16:01:34,16,10,1, 11.9,1,1, 20.963, 10748.671, 409.356, 52907.981 25/08/12,16:01:34,17,10,1, 11.9,1,1, 20.963, 10748.660, 409.334, 52907.989 25/08/12,16:01:34,18,10,1, 11.9,1,1, 20.963, 10748.666, 409.333, 52908.004 25/08/12,16:01:34,19,10,1, 11.9,1,1, 20.963, 10748.664, 409.332, 52907.936 25/08/12,16:01:35,00,10,1, 12.0,1,1, 20.964, 10748.661, 409.332, 52907.936 25/08/12,16:01:35,01,10,1, 12.0,1,1, 20.964, 10748.642, 409.352, 52908.005 25/08/12,16:01:35,02,10,1, 12.0,1,1, 20.964, 10748.642, 409.335, 52908.006 25/08/12,16:01:35,03,10,1, 12.0,1,1, 20.964, 10748.644, 409.336, 52907.944 25/08/12,16:01:35,04,10,1, 12.0,1,1, 20.964, 10748.657, 409.304, 52907.957 25/08/12,16:01:35,05,10,1, 12.0,1,1, 20.964, 10748.643, 409.315, 52907.994 25/08/12,16:01:35,06,10,1, 12.0,1,1, 20.964, 10748.632, 409.327, 52907.971 25/08/12,16:01:35,07,10,1, 12.0,1,1, 20.964, 10748.656, 409.327, 52908.029 25/08/12,16:01:35,08,10,1, 12.0,1,1, 20.964, 10748.662, 409.326, 52907.924 25/08/12,16:01:35,09,10,1, 12.0,1,1, 20.964, 10748.633, 409.322, 52907.968 25/08/12,16:01:35,10,10,1, 12.0,1,1, 20.964, 10748.639, 409.302, 52907.957 25/08/12,16:01:35,11,10,1, 12.0,1,1, 20.964, 10748.647, 409.319, 52907.994 25/08/12,16:01:35,12,10,1, 12.0,1,1, 20.964, 10748.629, 409.316, 52907.940 25/08/12,16:01:35,13,10,1, 12.0,1,1, 20.964, 10748.642, 409.334, 52907.961 25/08/12,16:01:35,14,10,1, 12.0,1,1, 20.964, 10748.616, 409.292, 52907.991 25/08/12,16:01:35,15,10,1, 12.0,1,1, 20.964, 10748.628, 409.333, 52907.925 25/08/12,16:01:35,16,10,1, 12.0,1,1, 20.964, 10748.600, 409.308, 52908.024 25/08/12,16:01:35,17,10,1, 12.0,1,1, 20.964, 10748.630, 409.311, 52907.957 25/08/12,16:01:35,18,10,1, 12.0,1,1, 20.964, 10748.595, 409.324, 52908.027 25/08/12,16:01:35,19,10,1, 12.0,1,1, 20.964, 10748.602, 409.304, 52907.970 25/08/12,16:01:36,00,11,1, 12.0,1,1, 20.964, 10748.594, 409.304, 52907.970 25/08/12,16:01:36,01,11,1, 12.0,1,1, 20.964, 10748.642, 409.325, 52908.027 25/08/12,16:01:36,02,11,1, 12.0,1,1, 20.964, 10748.598, 409.323, 52908.017 25/08/12,16:01:36,03,11,1, 12.0,1,1, 20.964, 10748.627, 409.304, 52907.978 25/08/12,16:01:36,04,11,1, 12.0,1,1, 20.964, 10748.614, 409.307, 52908.013 25/08/12,16:01:36,05,11,1, 12.0,1,1, 20.964, 10748.619, 409.305, 52908.015 25/08/12,16:01:36,06,11,1, 12.0,1,1, 20.964, 10748.615, 409.313, 52907.994 25/08/12,16:01:36,07,11,1, 12.0,1,1, 20.964, 10748.605, 409.291, 52908.031 25/08/12,16:01:36,08,11,1, 12.0,1,1, 20.964, 10748.569, 409.294, 52908.013 25/08/12,16:01:36,09,11,1, 12.0,1,1, 20.964, 10748.591, 409.303, 52907.965 25/08/12,16:01:36,10,11,1, 12.0,1,1, 20.964, 10748.573, 409.314, 52907.967 25/08/12,16:01:36,11,11,1, 12.0,1,1, 20.964, 10748.562, 409.276, 52907.965 25/08/12,16:01:36,12,11,1, 12.0,1,1, 20.964, 10748.551, 409.290, 52908.050 25/08/12,16:01:36,13,11,1, 12.0,1,1, 20.964, 10748.566, 409.272, 52907.978 25/08/12,16:01:36,14,11,1, 12.0,1,1, 20.964, 10748.532, 409.302, 52907.979 25/08/12,16:01:36,15,11,1, 12.0,1,1, 20.964, 10748.559, 409.303, 52907.991 25/08/12,16:01:36,16,11,1, 12.0,1,1, 20.964, 10748.544, 409.277, 52908.025 25/08/12,16:01:36,17,11,1, 12.0,1,1, 20.964, 10748.524, 409.264, 52908.050 25/08/12,16:01:36,18,11,1, 12.0,1,1, 20.964, 10748.536, 409.275, 52908.004 25/08/12,16:01:36,19,11,1, 12.0,1,1, 20.964, 10748.533, 409.301, 52908.037 25/08/12,16:01:37,00,10,1, 12.0,1,1, 20.964, 10748.527, 409.301, 52908.037 25/08/12,16:01:37,01,10,1, 12.0,1,1, 20.964, 10748.545, 409.276, 52908.027 25/08/12,16:01:37,02,10,1, 12.0,1,1, 20.964, 10748.531, 409.277, 52908.036 25/08/12,16:01:37,03,10,1, 12.0,1,1, 20.964, 10748.550, 409.271, 52908.048 25/08/12,16:01:37,04,10,1, 12.0,1,1, 20.964, 10748.535, 409.263, 52908.082 25/08/12,16:01:37,05,10,1, 12.0,1,1, 20.964, 10748.512, 409.256, 52908.030 25/08/12,16:01:37,06,10,1, 12.0,1,1, 20.964, 10748.534, 409.273, 52908.082 25/08/12,16:01:37,07,10,1, 12.0,1,1, 20.964, 10748.510, 409.252, 52908.045 25/08/12,16:01:37,08,10,1, 12.0,1,1, 20.964, 10748.505, 409.261, 52908.002 25/08/12,16:01:37,09,10,1, 12.0,1,1, 20.964, 10748.522, 409.254, 52908.038 25/08/12,16:01:37,10,10,1, 12.0,1,1, 20.964, 10748.496, 409.251, 52908.015 25/08/12,16:01:37,11,10,1, 12.0,1,1, 20.964, 10748.516, 409.276, 52908.014 25/08/12,16:01:37,12,10,1, 12.0,1,1, 20.964, 10748.494, 409.254, 52907.997 25/08/12,16:01:37,13,10,1, 12.0,1,1, 20.964, 10748.480, 409.251, 52908.028 25/08/12,16:01:37,14,10,1, 12.0,1,1, 20.964, 10748.499, 409.254, 52907.992 25/08/12,16:01:37,15,10,1, 12.0,1,1, 20.964, 10748.475, 409.231, 52908.018 25/08/12,16:01:37,16,10,1, 12.0,1,1, 20.964, 10748.499, 409.265, 52908.063 25/08/12,16:01:37,17,10,1, 12.0,1,1, 20.964, 10748.483, 409.243, 52908.074 25/08/12,16:01:37,18,10,1, 12.0,1,1, 20.964, 10748.469, 409.237, 52908.072 25/08/12,16:01:37,19,10,1, 12.0,1,1, 20.964, 10748.465, 409.243, 52908.033 25/08/12,16:01:38,00,10,1, 11.9,1,1, 20.963, 10748.460, 409.243, 52908.033 25/08/12,16:01:38,01,10,1, 11.9,1,1, 20.963, 10748.483, 409.230, 52908.048 25/08/12,16:01:38,02,10,1, 11.9,1,1, 20.963, 10748.472, 409.248, 52908.128 25/08/12,16:01:38,03,10,1, 11.9,1,1, 20.963, 10748.455, 409.234, 52908.022 25/08/12,16:01:38,04,10,1, 11.9,1,1, 20.963, 10748.480, 409.223, 52908.067 25/08/12,16:01:38,05,10,1, 11.9,1,1, 20.963, 10748.437, 409.242, 52908.081 25/08/12,16:01:38,06,10,1, 11.9,1,1, 20.963, 10748.432, 409.192, 52908.068 25/08/12,16:01:38,07,10,1, 11.9,1,1, 20.963, 10748.435, 409.205, 52908.051 25/08/12,16:01:38,08,10,1, 11.9,1,1, 20.963, 10748.435, 409.198, 52908.087 25/08/12,16:01:38,09,10,1, 11.9,1,1, 20.963, 10748.440, 409.183, 52908.069 25/08/12,16:01:38,10,10,1, 11.9,1,1, 20.963, 10748.445, 409.221, 52908.072 25/08/12,16:01:38,11,10,1, 11.9,1,1, 20.963, 10748.428, 409.175, 52908.055 25/08/12,16:01:38,12,10,1, 11.9,1,1, 20.963, 10748.425, 409.218, 52908.128 25/08/12,16:01:38,13,10,1, 11.9,1,1, 20.963, 10748.403, 409.212, 52908.119 25/08/12,16:01:38,14,10,1, 11.9,1,1, 20.963, 10748.411, 409.199, 52908.089 25/08/12,16:01:38,15,10,1, 11.9,1,1, 20.963, 10748.403, 409.202, 52908.081 25/08/12,16:01:38,16,10,1, 11.9,1,1, 20.963, 10748.415, 409.201, 52908.129 25/08/12,16:01:38,17,10,1, 11.9,1,1, 20.963, 10748.423, 409.182, 52908.086 25/08/12,16:01:38,18,10,1, 11.9,1,1, 20.963, 10748.394, 409.203, 52908.090 25/08/12,16:01:38,19,10,1, 11.9,1,1, 20.963, 10748.422, 409.212, 52908.064 25/08/12,16:01:39,00,11,1, 11.9,1,1, 20.963, 10748.419, 409.212, 52908.064 25/08/12,16:01:39,01,11,1, 11.9,1,1, 20.963, 10748.406, 409.219, 52908.137 25/08/12,16:01:39,02,11,1, 11.9,1,1, 20.963, 10748.400, 409.209, 52908.086 25/08/12,16:01:39,03,11,1, 11.9,1,1, 20.963, 10748.395, 409.197, 52908.088 25/08/12,16:01:39,04,11,1, 11.9,1,1, 20.963, 10748.405, 409.217, 52908.051 25/08/12,16:01:39,05,11,1, 11.9,1,1, 20.963, 10748.403, 409.195, 52908.093 25/08/12,16:01:39,06,11,1, 11.9,1,1, 20.963, 10748.381, 409.187, 52908.137 25/08/12,16:01:39,07,11,1, 11.9,1,1, 20.963, 10748.399, 409.214, 52908.121 25/08/12,16:01:39,08,11,1, 11.9,1,1, 20.963, 10748.402, 409.193, 52908.094 25/08/12,16:01:39,09,11,1, 11.9,1,1, 20.963, 10748.370, 409.210, 52908.154 25/08/12,16:01:39,10,11,1, 11.9,1,1, 20.963, 10748.386, 409.199, 52908.123 25/08/12,16:01:39,11,11,1, 11.9,1,1, 20.963, 10748.364, 409.205, 52908.130 25/08/12,16:01:39,12,11,1, 11.9,1,1, 20.963, 10748.374, 409.209, 52908.214 25/08/12,16:01:39,13,11,1, 11.9,1,1, 20.963, 10748.366, 409.189, 52908.182 25/08/12,16:01:39,14,11,1, 11.9,1,1, 20.963, 10748.373, 409.183, 52908.162 25/08/12,16:01:39,15,11,1, 11.9,1,1, 20.963, 10748.337, 409.188, 52908.145 25/08/12,16:01:39,16,11,1, 11.9,1,1, 20.963, 10748.369, 409.193, 52908.217 25/08/12,16:01:39,17,11,1, 11.9,1,1, 20.963, 10748.382, 409.180, 52908.126 25/08/12,16:01:39,18,11,1, 11.9,1,1, 20.963, 10748.349, 409.187, 52908.145 25/08/12,16:01:39,19,11,1, 11.9,1,1, 20.963, 10748.358, 409.185, 52908.149 25/08/12,16:01:40,00,11,1, 11.9,1,1, 20.966, 10748.352, 409.185, 52908.149 25/08/12,16:01:40,01,11,1, 11.9,1,1, 20.966, 10748.346, 409.184, 52908.156 25/08/12,16:01:40,02,11,1, 11.9,1,1, 20.966, 10748.347, 409.182, 52908.158 25/08/12,16:01:40,03,11,1, 11.9,1,1, 20.966, 10748.343, 409.175, 52908.179 25/08/12,16:01:40,04,11,1, 11.9,1,1, 20.966, 10748.356, 409.150, 52908.152 25/08/12,16:01:40,05,11,1, 11.9,1,1, 20.966, 10748.327, 409.163, 52908.175 25/08/12,16:01:40,06,11,1, 11.9,1,1, 20.966, 10748.342, 409.175, 52908.127 25/08/12,16:01:40,07,11,1, 11.9,1,1, 20.966, 10748.337, 409.159, 52908.159 25/08/12,16:01:40,08,11,1, 11.9,1,1, 20.966, 10748.329, 409.141, 52908.158 25/08/12,16:01:40,09,11,1, 11.9,1,1, 20.966, 10748.297, 409.152, 52908.142 25/08/12,16:01:40,10,11,1, 11.9,1,1, 20.966, 10748.300, 409.155, 52908.203 25/08/12,16:01:40,11,11,1, 11.9,1,1, 20.966, 10748.312, 409.149, 52908.185 25/08/12,16:01:40,12,11,1, 11.9,1,1, 20.966, 10748.301, 409.174, 52908.174 25/08/12,16:01:40,13,11,1, 11.9,1,1, 20.966, 10748.292, 409.169, 52908.189 25/08/12,16:01:40,14,11,1, 11.9,1,1, 20.966, 10748.306, 409.155, 52908.202 25/08/12,16:01:40,15,11,1, 11.9,1,1, 20.966, 10748.325, 409.173, 52908.200 25/08/12,16:01:40,16,11,1, 11.9,1,1, 20.966, 10748.302, 409.183, 52908.172 25/08/12,16:01:40,17,11,1, 11.9,1,1, 20.966, 10748.318, 409.189, 52908.207 25/08/12,16:01:40,18,11,1, 11.9,1,1, 20.966, 10748.312, 409.159, 52908.226 25/08/12,16:01:40,19,11,1, 11.9,1,1, 20.966, 10748.297, 409.161, 52908.174 25/08/12,16:01:41,00,10,1, 11.9,1,1, 20.961, 10748.293, 409.161, 52908.174 25/08/12,16:01:41,01,10,1, 11.9,1,1, 20.961, 10748.299, 409.163, 52908.242 25/08/12,16:01:41,02,10,1, 11.9,1,1, 20.961, 10748.299, 409.165, 52908.249 25/08/12,16:01:41,03,10,1, 11.9,1,1, 20.961, 10748.313, 409.139, 52908.226 25/08/12,16:01:41,04,10,1, 11.9,1,1, 20.961, 10748.302, 409.154, 52908.292 25/08/12,16:01:41,05,10,1, 11.9,1,1, 20.961, 10748.286, 409.130, 52908.193 25/08/12,16:01:41,06,10,1, 11.9,1,1, 20.961, 10748.301, 409.160, 52908.182 25/08/12,16:01:41,07,10,1, 11.9,1,1, 20.961, 10748.293, 409.151, 52908.221 25/08/12,16:01:41,08,10,1, 11.9,1,1, 20.961, 10748.275, 409.145, 52908.228 25/08/12,16:01:41,09,10,1, 11.9,1,1, 20.961, 10748.261, 409.148, 52908.178 25/08/12,16:01:41,10,10,1, 11.9,1,1, 20.961, 10748.287, 409.148, 52908.202 25/08/12,16:01:41,11,10,1, 11.9,1,1, 20.961, 10748.247, 409.142, 52908.226 25/08/12,16:01:41,12,10,1, 11.9,1,1, 20.961, 10748.275, 409.147, 52908.235 25/08/12,16:01:41,13,10,1, 11.9,1,1, 20.961, 10748.241, 409.138, 52908.372 25/08/12,16:01:41,14,10,1, 11.9,1,1, 20.961, 10748.316, 409.127, 52908.227 25/08/12,16:01:41,15,10,1, 11.9,1,1, 20.961, 10748.257, 409.135, 52908.208 25/08/12,16:01:41,16,10,1, 11.9,1,1, 20.961, 10748.274, 409.116, 52908.195 25/08/12,16:01:41,17,10,1, 11.9,1,1, 20.961, 10748.255, 409.128, 52908.248 25/08/12,16:01:41,18,10,1, 11.9,1,1, 20.961, 10748.254, 409.112, 52908.280 25/08/12,16:01:41,19,10,1, 11.9,1,1, 20.961, 10748.253, 409.103, 52908.244 25/08/12,16:01:42,00,11,1, 12.0,1,1, 20.963, 10748.252, 409.103, 52908.244 25/08/12,16:01:42,01,11,1, 12.0,1,1, 20.963, 10748.254, 409.109, 52908.321 25/08/12,16:01:42,02,11,1, 12.0,1,1, 20.963, 10748.234, 409.120, 52908.229 25/08/12,16:01:42,03,11,1, 12.0,1,1, 20.963, 10748.259, 409.137, 52908.338 25/08/12,16:01:42,04,11,1, 12.0,1,1, 20.963, 10748.260, 409.141, 52908.246 25/08/12,16:01:42,05,11,1, 12.0,1,1, 20.963, 10748.275, 409.118, 52908.266 25/08/12,16:01:42,06,11,1, 12.0,1,1, 20.963, 10748.278, 409.120, 52908.242 25/08/12,16:01:42,07,11,1, 12.0,1,1, 20.963, 10748.268, 409.124, 52908.271 25/08/12,16:01:42,08,11,1, 12.0,1,1, 20.963, 10748.296, 409.130, 52908.236 25/08/12,16:01:42,09,11,1, 12.0,1,1, 20.963, 10748.288, 409.124, 52908.243 25/08/12,16:01:42,10,11,1, 12.0,1,1, 20.963, 10748.264, 409.163, 52908.233 25/08/12,16:01:42,11,11,1, 12.0,1,1, 20.963, 10748.239, 409.133, 52908.237 25/08/12,16:01:42,12,11,1, 12.0,1,1, 20.963, 10748.248, 409.125, 52908.271 25/08/12,16:01:42,13,11,1, 12.0,1,1, 20.963, 10748.265, 409.134, 52908.306 25/08/12,16:01:42,14,11,1, 12.0,1,1, 20.963, 10748.262, 409.123, 52908.246 25/08/12,16:01:42,15,11,1, 12.0,1,1, 20.963, 10748.244, 409.137, 52908.330 25/08/12,16:01:42,16,11,1, 12.0,1,1, 20.963, 10748.237, 409.096, 52908.294 25/08/12,16:01:42,17,11,1, 12.0,1,1, 20.963, 10748.231, 409.121, 52908.263 25/08/12,16:01:42,18,11,1, 12.0,1,1, 20.963, 10748.255, 409.107, 52908.243 25/08/12,16:01:42,19,11,1, 12.0,1,1, 20.963, 10748.205, 409.100, 52908.271 25/08/12,16:01:43,00,10,1, 12.0,1,1, 20.964, 10748.202, 409.100, 52908.271 25/08/12,16:01:43,01,10,1, 12.0,1,1, 20.964, 10748.205, 409.115, 52908.296 25/08/12,16:01:43,02,10,1, 12.0,1,1, 20.964, 10748.213, 409.099, 52908.292 25/08/12,16:01:43,03,10,1, 12.0,1,1, 20.964, 10748.177, 409.065, 52908.230 25/08/12,16:01:43,04,10,1, 12.0,1,1, 20.964, 10748.205, 409.074, 52908.256 25/08/12,16:01:43,05,10,1, 12.0,1,1, 20.964, 10748.210, 409.095, 52908.229 25/08/12,16:01:43,06,10,1, 12.0,1,1, 20.964, 10748.206, 409.098, 52908.210 25/08/12,16:01:43,07,10,1, 12.0,1,1, 20.964, 10748.180, 409.095, 52908.317 25/08/12,16:01:43,08,10,1, 12.0,1,1, 20.964, 10748.211, 409.071, 52908.215 25/08/12,16:01:43,09,10,1, 12.0,1,1, 20.964, 10748.159, 409.095, 52908.308 25/08/12,16:01:43,10,10,1, 12.0,1,1, 20.964, 10748.186, 409.087, 52908.299 25/08/12,16:01:43,11,10,1, 12.0,1,1, 20.964, 10748.165, 409.069, 52908.281 25/08/12,16:01:43,12,10,1, 12.0,1,1, 20.964, 10748.181, 409.081, 52908.287 25/08/12,16:01:43,13,10,1, 12.0,1,1, 20.964, 10748.198, 409.052, 52908.276 25/08/12,16:01:43,14,10,1, 12.0,1,1, 20.964, 10748.168, 409.098, 52908.248 25/08/12,16:01:43,15,10,1, 12.0,1,1, 20.964, 10748.179, 409.074, 52908.289 25/08/12,16:01:43,16,10,1, 12.0,1,1, 20.964, 10748.191, 409.095, 52908.262 25/08/12,16:01:43,17,10,1, 12.0,1,1, 20.964, 10748.176, 409.075, 52908.290 25/08/12,16:01:43,18,10,1, 12.0,1,1, 20.964, 10748.155, 409.087, 52908.285 25/08/12,16:01:43,19,10,1, 12.0,1,1, 20.964, 10748.177, 409.083, 52908.346 25/08/12,16:01:44,00,09,1, 11.9,1,1, 20.965, 10748.177, 409.083, 52908.346 25/08/12,16:01:44,01,09,1, 11.9,1,1, 20.965, 10748.174, 409.098, 52908.324 25/08/12,16:01:44,02,09,1, 11.9,1,1, 20.965, 10748.145, 409.110, 52908.274 25/08/12,16:01:44,03,09,1, 11.9,1,1, 20.965, 10748.157, 409.083, 52908.292 25/08/12,16:01:44,04,09,1, 11.9,1,1, 20.965, 10748.169, 409.089, 52908.281 25/08/12,16:01:44,05,09,1, 11.9,1,1, 20.965, 10748.167, 409.082, 52908.312 25/08/12,16:01:44,06,09,1, 11.9,1,1, 20.965, 10748.154, 409.094, 52908.304 25/08/12,16:01:44,07,09,1, 11.9,1,1, 20.965, 10748.133, 409.098, 52908.333 25/08/12,16:01:44,08,09,1, 11.9,1,1, 20.965, 10748.192, 409.074, 52908.332 25/08/12,16:01:44,09,09,1, 11.9,1,1, 20.965, 10748.165, 409.076, 52908.355 25/08/12,16:01:44,10,09,1, 11.9,1,1, 20.965, 10748.158, 409.072, 52908.318 25/08/12,16:01:44,11,09,1, 11.9,1,1, 20.965, 10748.155, 409.048, 52908.293 25/08/12,16:01:44,12,09,1, 11.9,1,1, 20.965, 10748.134, 409.070, 52908.304 25/08/12,16:01:44,13,09,1, 11.9,1,1, 20.965, 10748.146, 409.068, 52908.314 25/08/12,16:01:44,14,09,1, 11.9,1,1, 20.965, 10748.125, 409.048, 52908.356 25/08/12,16:01:44,15,09,1, 11.9,1,1, 20.965, 10748.161, 409.061, 52908.344 25/08/12,16:01:44,16,09,1, 11.9,1,1, 20.965, 10748.151, 409.078, 52908.307 25/08/12,16:01:44,17,09,1, 11.9,1,1, 20.965, 10748.128, 409.080, 52908.351 25/08/12,16:01:44,18,09,1, 11.9,1,1, 20.965, 10748.140, 409.060, 52908.320 25/08/12,16:01:44,19,09,1, 11.9,1,1, 20.965, 10748.108, 409.066, 52908.392 25/08/12,16:01:45,00,10,1, 11.9,1,1, 20.964, 10748.101, 409.066, 52908.392 25/08/12,16:01:45,01,10,1, 11.9,1,1, 20.964, 10748.109, 409.084, 52908.341 25/08/12,16:01:45,02,10,1, 11.9,1,1, 20.964, 10748.101, 409.090, 52908.312 25/08/12,16:01:45,03,10,1, 11.9,1,1, 20.964, 10748.105, 409.088, 52908.367 25/08/12,16:01:45,04,10,1, 11.9,1,1, 20.964, 10748.105, 409.068, 52908.388 25/08/12,16:01:45,05,10,1, 11.9,1,1, 20.964, 10748.111, 409.046, 52908.377 25/08/12,16:01:45,06,10,1, 11.9,1,1, 20.964, 10748.100, 409.084, 52908.401 25/08/12,16:01:45,07,10,1, 11.9,1,1, 20.964, 10748.086, 409.051, 52908.340 25/08/12,16:01:45,08,10,1, 11.9,1,1, 20.964, 10748.089, 409.065, 52908.307 25/08/12,16:01:45,09,10,1, 11.9,1,1, 20.964, 10748.074, 409.071, 52908.388 25/08/12,16:01:45,10,10,1, 11.9,1,1, 20.964, 10748.073, 409.078, 52908.437 25/08/12,16:01:45,11,10,1, 11.9,1,1, 20.964, 10748.076, 409.071, 52908.384 25/08/12,16:01:45,12,10,1, 11.9,1,1, 20.964, 10748.060, 409.060, 52908.370 25/08/12,16:01:45,13,10,1, 11.9,1,1, 20.964, 10748.077, 409.071, 52908.392 25/08/12,16:01:45,14,10,1, 11.9,1,1, 20.964, 10748.069, 409.062, 52908.356 25/08/12,16:01:45,15,10,1, 11.9,1,1, 20.964, 10748.050, 409.101, 52908.417 25/08/12,16:01:45,16,10,1, 11.9,1,1, 20.964, 10748.033, 409.102, 52908.439 25/08/12,16:01:45,17,10,1, 11.9,1,1, 20.964, 10748.069, 409.057, 52908.342 25/08/12,16:01:45,18,10,1, 11.9,1,1, 20.964, 10748.076, 409.106, 52908.377 25/08/12,16:01:45,19,10,1, 11.9,1,1, 20.964, 10748.079, 409.098, 52908.392 25/08/12,16:01:46,00,09,1, 12.0,1,1, 20.964, 10748.076, 409.098, 52908.392 25/08/12,16:01:46,01,09,1, 12.0,1,1, 20.964, 10748.048, 409.095, 52908.407 25/08/12,16:01:46,02,09,1, 12.0,1,1, 20.964, 10748.031, 409.097, 52908.419 25/08/12,16:01:46,03,09,1, 12.0,1,1, 20.964, 10748.053, 409.114, 52908.412 25/08/12,16:01:46,04,09,1, 12.0,1,1, 20.964, 10748.032, 409.099, 52908.426 25/08/12,16:01:46,05,09,1, 12.0,1,1, 20.964, 10748.041, 409.105, 52908.458 25/08/12,16:01:46,06,09,1, 12.0,1,1, 20.964, 10748.055, 409.114, 52908.448 25/08/12,16:01:46,07,09,1, 12.0,1,1, 20.964, 10748.027, 409.117, 52908.443 25/08/12,16:01:46,08,09,1, 12.0,1,1, 20.964, 10748.049, 409.092, 52908.467 25/08/12,16:01:46,09,09,1, 12.0,1,1, 20.964, 10748.053, 409.134, 52908.488 25/08/12,16:01:46,10,09,1, 12.0,1,1, 20.964, 10748.026, 409.134, 52908.468 25/08/12,16:01:46,11,09,1, 12.0,1,1, 20.964, 10748.027, 409.117, 52908.539 25/08/12,16:01:46,12,09,1, 12.0,1,1, 20.964, 10748.020, 409.109, 52908.476 25/08/12,16:01:46,13,09,1, 12.0,1,1, 20.964, 10748.025, 409.105, 52908.530 25/08/12,16:01:46,14,09,1, 12.0,1,1, 20.964, 10748.009, 409.110, 52908.482 25/08/12,16:01:46,15,09,1, 12.0,1,1, 20.964, 10748.012, 409.107, 52908.499 25/08/12,16:01:46,16,09,1, 12.0,1,1, 20.964, 10748.001, 409.105, 52908.498 25/08/12,16:01:46,17,09,1, 12.0,1,1, 20.964, 10748.006, 409.122, 52908.499 25/08/12,16:01:46,18,09,1, 12.0,1,1, 20.964, 10747.974, 409.104, 52908.499 25/08/12,16:01:46,19,09,1, 12.0,1,1, 20.964, 10748.000, 409.117, 52908.515 25/08/12,16:01:47,00,11,1, 11.9,1,1, 20.964, 10747.993, 409.117, 52908.515 25/08/12,16:01:47,01,11,1, 11.9,1,1, 20.964, 10747.977, 409.109, 52908.493 25/08/12,16:01:47,02,11,1, 11.9,1,1, 20.964, 10747.982, 409.130, 52908.485 25/08/12,16:01:47,03,11,1, 11.9,1,1, 20.964, 10747.998, 409.138, 52908.479 25/08/12,16:01:47,04,11,1, 11.9,1,1, 20.964, 10747.997, 409.145, 52908.476 25/08/12,16:01:47,05,11,1, 11.9,1,1, 20.964, 10747.993, 409.129, 52908.505 25/08/12,16:01:47,06,11,1, 11.9,1,1, 20.964, 10747.998, 409.165, 52908.504 25/08/12,16:01:47,07,11,1, 11.9,1,1, 20.964, 10747.988, 409.127, 52908.472 25/08/12,16:01:47,08,11,1, 11.9,1,1, 20.964, 10747.995, 409.115, 52908.516 25/08/12,16:01:47,09,11,1, 11.9,1,1, 20.964, 10747.982, 409.133, 52908.538 25/08/12,16:01:47,10,11,1, 11.9,1,1, 20.964, 10747.987, 409.121, 52908.509 25/08/12,16:01:47,11,11,1, 11.9,1,1, 20.964, 10747.981, 409.140, 52908.477 25/08/12,16:01:47,12,11,1, 11.9,1,1, 20.964, 10747.953, 409.138, 52908.537 25/08/12,16:01:47,13,11,1, 11.9,1,1, 20.964, 10747.962, 409.125, 52908.517 25/08/12,16:01:47,14,11,1, 11.9,1,1, 20.964, 10747.952, 409.139, 52908.464 25/08/12,16:01:47,15,11,1, 11.9,1,1, 20.964, 10747.975, 409.142, 52908.546 25/08/12,16:01:47,16,11,1, 11.9,1,1, 20.964, 10747.975, 409.150, 52908.531 25/08/12,16:01:47,17,11,1, 11.9,1,1, 20.964, 10747.947, 409.148, 52908.537 25/08/12,16:01:47,18,11,1, 11.9,1,1, 20.964, 10747.961, 409.130, 52908.547 25/08/12,16:01:47,19,11,1, 11.9,1,1, 20.964, 10747.957, 409.124, 52908.527 25/08/12,16:01:48,00,09,1, 12.0,1,1, 20.964, 10747.951, 409.124, 52908.527 25/08/12,16:01:48,01,09,1, 12.0,1,1, 20.964, 10747.954, 409.159, 52908.586 25/08/12,16:01:48,02,09,1, 12.0,1,1, 20.964, 10747.973, 409.135, 52908.600 25/08/12,16:01:48,03,09,1, 12.0,1,1, 20.964, 10747.955, 409.164, 52908.555 25/08/12,16:01:48,04,09,1, 12.0,1,1, 20.964, 10747.948, 409.161, 52908.584 25/08/12,16:01:48,05,09,1, 12.0,1,1, 20.964, 10747.946, 409.154, 52908.594 25/08/12,16:01:48,06,09,1, 12.0,1,1, 20.964, 10747.946, 409.158, 52908.608 25/08/12,16:01:48,07,09,1, 12.0,1,1, 20.964, 10747.942, 409.168, 52908.615 25/08/12,16:01:48,08,09,1, 12.0,1,1, 20.964, 10747.930, 409.175, 52908.584 25/08/12,16:01:48,09,09,1, 12.0,1,1, 20.964, 10747.944, 409.142, 52908.595 25/08/12,16:01:48,10,09,1, 12.0,1,1, 20.964, 10747.928, 409.162, 52908.640 25/08/12,16:01:48,11,09,1, 12.0,1,1, 20.964, 10747.951, 409.159, 52908.595 25/08/12,16:01:48,12,09,1, 12.0,1,1, 20.964, 10747.966, 409.174, 52908.592 25/08/12,16:01:48,13,09,1, 12.0,1,1, 20.964, 10747.949, 409.174, 52908.663 25/08/12,16:01:48,14,09,1, 12.0,1,1, 20.964, 10747.941, 409.187, 52908.579 25/08/12,16:01:48,15,09,1, 12.0,1,1, 20.964, 10747.939, 409.184, 52908.649 25/08/12,16:01:48,16,09,1, 12.0,1,1, 20.964, 10747.958, 409.173, 52908.607 25/08/12,16:01:48,17,09,1, 12.0,1,1, 20.964, 10747.975, 409.161, 52908.566 25/08/12,16:01:48,18,09,1, 12.0,1,1, 20.964, 10747.944, 409.207, 52908.619 25/08/12,16:01:48,19,09,1, 12.0,1,1, 20.964, 10747.922, 409.162, 52908.575 25/08/12,16:01:49,00,10,1, 11.9,1,1, 20.967, 10747.918, 409.162, 52908.575 25/08/12,16:01:49,01,10,1, 11.9,1,1, 20.967, 10747.939, 409.188, 52908.634 25/08/12,16:01:49,02,10,1, 11.9,1,1, 20.967, 10747.935, 409.184, 52908.544 25/08/12,16:01:49,03,10,1, 11.9,1,1, 20.967, 10747.917, 409.183, 52908.583 25/08/12,16:01:49,04,10,1, 11.9,1,1, 20.967, 10747.919, 409.193, 52908.560 25/08/12,16:01:49,05,10,1, 11.9,1,1, 20.967, 10747.902, 409.150, 52908.632 25/08/12,16:01:49,06,10,1, 11.9,1,1, 20.967, 10747.924, 409.188, 52908.632 25/08/12,16:01:49,07,10,1, 11.9,1,1, 20.967, 10747.907, 409.153, 52908.516 25/08/12,16:01:49,08,10,1, 11.9,1,1, 20.967, 10747.913, 409.169, 52908.576 25/08/12,16:01:49,09,10,1, 11.9,1,1, 20.967, 10747.903, 409.151, 52908.596 25/08/12,16:01:49,10,10,1, 11.9,1,1, 20.967, 10747.913, 409.160, 52908.594 25/08/12,16:01:49,11,10,1, 11.9,1,1, 20.967, 10747.897, 409.166, 52908.634 25/08/12,16:01:49,12,10,1, 11.9,1,1, 20.967, 10747.905, 409.167, 52908.684 25/08/12,16:01:49,13,10,1, 11.9,1,1, 20.967, 10747.882, 409.175, 52908.605 25/08/12,16:01:49,14,10,1, 11.9,1,1, 20.967, 10747.885, 409.167, 52908.604 25/08/12,16:01:49,15,10,1, 11.9,1,1, 20.967, 10747.866, 409.153, 52908.612 25/08/12,16:01:49,16,10,1, 11.9,1,1, 20.967, 10747.887, 409.157, 52908.611 25/08/12,16:01:49,17,10,1, 11.9,1,1, 20.967, 10747.863, 409.167, 52908.583 25/08/12,16:01:49,18,10,1, 11.9,1,1, 20.967, 10747.876, 409.179, 52908.612 25/08/12,16:01:49,19,10,1, 11.9,1,1, 20.967, 10747.903, 409.172, 52908.633 25/08/12,16:01:50,00,09,1, 11.9,1,1, 20.965, 10747.901, 409.172, 52908.633 25/08/12,16:01:50,01,09,1, 11.9,1,1, 20.965, 10747.881, 409.153, 52908.631 25/08/12,16:01:50,02,09,1, 11.9,1,1, 20.965, 10747.867, 409.176, 52908.614 25/08/12,16:01:50,03,09,1, 11.9,1,1, 20.965, 10747.862, 409.181, 52908.620 25/08/12,16:01:50,04,09,1, 11.9,1,1, 20.965, 10747.853, 409.149, 52908.618 25/08/12,16:01:50,05,09,1, 11.9,1,1, 20.965, 10747.846, 409.181, 52908.668 25/08/12,16:01:50,06,09,1, 11.9,1,1, 20.965, 10747.850, 409.181, 52908.674 25/08/12,16:01:50,07,09,1, 11.9,1,1, 20.965, 10747.836, 409.185, 52908.656 25/08/12,16:01:50,08,09,1, 11.9,1,1, 20.965, 10747.831, 409.168, 52908.617 25/08/12,16:01:50,09,09,1, 11.9,1,1, 20.965, 10747.836, 409.158, 52908.626 25/08/12,16:01:50,10,09,1, 11.9,1,1, 20.965, 10747.841, 409.145, 52908.628 25/08/12,16:01:50,11,09,1, 11.9,1,1, 20.965, 10747.821, 409.138, 52908.620 25/08/12,16:01:50,12,09,1, 11.9,1,1, 20.965, 10747.823, 409.142, 52908.630 25/08/12,16:01:50,13,09,1, 11.9,1,1, 20.965, 10747.813, 409.136, 52908.623 25/08/12,16:01:50,14,09,1, 11.9,1,1, 20.965, 10747.807, 409.131, 52908.636 25/08/12,16:01:50,15,09,1, 11.9,1,1, 20.965, 10747.814, 409.135, 52908.625 25/08/12,16:01:50,16,09,1, 11.9,1,1, 20.965, 10747.777, 409.140, 52908.700 25/08/12,16:01:50,17,09,1, 11.9,1,1, 20.965, 10747.777, 409.152, 52908.671 25/08/12,16:01:50,18,09,1, 11.9,1,1, 20.965, 10747.791, 409.136, 52908.729 25/08/12,16:01:50,19,09,1, 11.9,1,1, 20.965, 10747.805, 409.127, 52908.605 25/08/12,16:01:51,00,10,1, 12.0,1,1, 20.964, 10747.801, 409.127, 52908.605 25/08/12,16:01:51,01,10,1, 12.0,1,1, 20.964, 10747.802, 409.136, 52908.663 25/08/12,16:01:51,02,10,1, 12.0,1,1, 20.964, 10747.773, 409.154, 52908.662 25/08/12,16:01:51,03,10,1, 12.0,1,1, 20.964, 10747.756, 409.146, 52908.692 25/08/12,16:01:51,04,10,1, 12.0,1,1, 20.964, 10747.776, 409.138, 52908.715 25/08/12,16:01:51,05,10,1, 12.0,1,1, 20.964, 10747.757, 409.149, 52908.653 25/08/12,16:01:51,06,10,1, 12.0,1,1, 20.964, 10747.779, 409.154, 52908.703 25/08/12,16:01:51,07,10,1, 12.0,1,1, 20.964, 10747.755, 409.151, 52908.672 25/08/12,16:01:51,08,10,1, 12.0,1,1, 20.964, 10747.782, 409.154, 52908.657 25/08/12,16:01:51,09,10,1, 12.0,1,1, 20.964, 10747.757, 409.168, 52908.715 25/08/12,16:01:51,10,10,1, 12.0,1,1, 20.964, 10747.764, 409.163, 52908.661 25/08/12,16:01:51,11,10,1, 12.0,1,1, 20.964, 10747.756, 409.165, 52908.693 25/08/12,16:01:51,12,10,1, 12.0,1,1, 20.964, 10747.761, 409.148, 52908.709 25/08/12,16:01:51,13,10,1, 12.0,1,1, 20.964, 10747.746, 409.135, 52908.695 25/08/12,16:01:51,14,10,1, 12.0,1,1, 20.964, 10747.743, 409.167, 52908.724 25/08/12,16:01:51,15,10,1, 12.0,1,1, 20.964, 10747.732, 409.146, 52908.717 25/08/12,16:01:51,16,10,1, 12.0,1,1, 20.964, 10747.751, 409.154, 52908.673 25/08/12,16:01:51,17,10,1, 12.0,1,1, 20.964, 10747.749, 409.143, 52908.650 25/08/12,16:01:51,18,10,1, 12.0,1,1, 20.964, 10747.726, 409.165, 52908.733 25/08/12,16:01:51,19,10,1, 12.0,1,1, 20.964, 10747.727, 409.174, 52908.729 25/08/12,16:01:52,00,11,1, 11.9,1,1, 20.962, 10747.726, 409.174, 52908.729 25/08/12,16:01:52,01,11,1, 11.9,1,1, 20.962, 10747.711, 409.158, 52908.732 25/08/12,16:01:52,02,11,1, 11.9,1,1, 20.962, 10747.721, 409.154, 52908.687 25/08/12,16:01:52,03,11,1, 11.9,1,1, 20.962, 10747.707, 409.144, 52908.638 25/08/12,16:01:52,04,11,1, 11.9,1,1, 20.962, 10747.699, 409.152, 52908.739 25/08/12,16:01:52,05,11,1, 11.9,1,1, 20.962, 10747.698, 409.160, 52908.724 25/08/12,16:01:52,06,11,1, 11.9,1,1, 20.962, 10747.734, 409.190, 52908.790 25/08/12,16:01:52,07,11,1, 11.9,1,1, 20.962, 10747.683, 409.158, 52908.800 25/08/12,16:01:52,08,11,1, 11.9,1,1, 20.962, 10747.680, 409.180, 52908.747 25/08/12,16:01:52,09,11,1, 11.9,1,1, 20.962, 10747.666, 409.155, 52908.796 25/08/12,16:01:52,10,11,1, 11.9,1,1, 20.962, 10747.665, 409.188, 52908.810 25/08/12,16:01:52,11,11,1, 11.9,1,1, 20.962, 10747.657, 409.147, 52908.807 25/08/12,16:01:52,12,11,1, 11.9,1,1, 20.962, 10747.665, 409.160, 52908.733 25/08/12,16:01:52,13,11,1, 11.9,1,1, 20.962, 10747.651, 409.176, 52908.688 25/08/12,16:01:52,14,11,1, 11.9,1,1, 20.962, 10747.662, 409.180, 52908.794 25/08/12,16:01:52,15,11,1, 11.9,1,1, 20.962, 10747.637, 409.174, 52908.776 25/08/12,16:01:52,16,11,1, 11.9,1,1, 20.962, 10747.615, 409.189, 52908.829 25/08/12,16:01:52,17,11,1, 11.9,1,1, 20.962, 10747.641, 409.150, 52908.793 25/08/12,16:01:52,18,11,1, 11.9,1,1, 20.962, 10747.627, 409.184, 52908.841 25/08/12,16:01:52,19,11,1, 11.9,1,1, 20.962, 10747.635, 409.158, 52908.759 25/08/12,16:01:53,00,09,1, 11.9,1,1, 20.963, 10747.634, 409.158, 52908.759 25/08/12,16:01:53,01,09,1, 11.9,1,1, 20.963, 10747.582, 409.161, 52908.785 25/08/12,16:01:53,02,09,1, 11.9,1,1, 20.963, 10747.596, 409.179, 52908.726 25/08/12,16:01:53,03,09,1, 11.9,1,1, 20.963, 10747.613, 409.162, 52908.768 25/08/12,16:01:53,04,09,1, 11.9,1,1, 20.963, 10747.587, 409.168, 52908.852 25/08/12,16:01:53,05,09,1, 11.9,1,1, 20.963, 10747.587, 409.170, 52908.720 25/08/12,16:01:53,06,09,1, 11.9,1,1, 20.963, 10747.588, 409.151, 52908.835 25/08/12,16:01:53,07,09,1, 11.9,1,1, 20.963, 10747.600, 409.154, 52908.747 25/08/12,16:01:53,08,09,1, 11.9,1,1, 20.963, 10747.574, 409.156, 52908.840 25/08/12,16:01:53,09,09,1, 11.9,1,1, 20.963, 10747.593, 409.143, 52908.816 25/08/12,16:01:53,10,09,1, 11.9,1,1, 20.963, 10747.558, 409.167, 52908.786 25/08/12,16:01:53,11,09,1, 11.9,1,1, 20.963, 10747.564, 409.148, 52908.816 25/08/12,16:01:53,12,09,1, 11.9,1,1, 20.963, 10747.526, 409.179, 52908.788 25/08/12,16:01:53,13,09,1, 11.9,1,1, 20.963, 10747.575, 409.163, 52908.839 25/08/12,16:01:53,14,09,1, 11.9,1,1, 20.963, 10747.556, 409.160, 52908.841 25/08/12,16:01:53,15,09,1, 11.9,1,1, 20.963, 10747.538, 409.149, 52908.826 25/08/12,16:01:53,16,09,1, 11.9,1,1, 20.963, 10747.549, 409.165, 52908.854 25/08/12,16:01:53,17,09,1, 11.9,1,1, 20.963, 10747.550, 409.161, 52908.872 25/08/12,16:01:53,18,09,1, 11.9,1,1, 20.963, 10747.537, 409.153, 52908.887 25/08/12,16:01:53,19,09,1, 11.9,1,1, 20.963, 10747.543, 409.175, 52908.841 25/08/12,16:01:54,00,09,1, 11.9,1,1, 20.965, 10747.542, 409.175, 52908.841 25/08/12,16:01:54,01,09,1, 11.9,1,1, 20.965, 10747.519, 409.183, 52908.836 25/08/12,16:01:54,02,09,1, 11.9,1,1, 20.965, 10747.543, 409.183, 52908.806 25/08/12,16:01:54,03,09,1, 11.9,1,1, 20.965, 10747.533, 409.180, 52908.842 25/08/12,16:01:54,04,09,1, 11.9,1,1, 20.965, 10747.525, 409.154, 52908.839 25/08/12,16:01:54,05,09,1, 11.9,1,1, 20.965, 10747.497, 409.168, 52908.890 25/08/12,16:01:54,06,09,1, 11.9,1,1, 20.965, 10747.503, 409.179, 52908.891 25/08/12,16:01:54,07,09,1, 11.9,1,1, 20.965, 10747.505, 409.178, 52908.849 25/08/12,16:01:54,08,09,1, 11.9,1,1, 20.965, 10747.494, 409.178, 52908.878 25/08/12,16:01:54,09,09,1, 11.9,1,1, 20.965, 10747.517, 409.162, 52908.815 25/08/12,16:01:54,10,09,1, 11.9,1,1, 20.965, 10747.531, 409.183, 52908.890 25/08/12,16:01:54,11,09,1, 11.9,1,1, 20.965, 10747.499, 409.157, 52908.850 25/08/12,16:01:54,12,09,1, 11.9,1,1, 20.965, 10747.496, 409.144, 52908.822 25/08/12,16:01:54,13,09,1, 11.9,1,1, 20.965, 10747.478, 409.179, 52908.887 25/08/12,16:01:54,14,09,1, 11.9,1,1, 20.965, 10747.487, 409.159, 52908.889 25/08/12,16:01:54,15,09,1, 11.9,1,1, 20.965, 10747.474, 409.164, 52908.918 25/08/12,16:01:54,16,09,1, 11.9,1,1, 20.965, 10747.494, 409.160, 52908.831 25/08/12,16:01:54,17,09,1, 11.9,1,1, 20.965, 10747.484, 409.179, 52908.916 25/08/12,16:01:54,18,09,1, 11.9,1,1, 20.965, 10747.466, 409.166, 52908.897 25/08/12,16:01:54,19,09,1, 11.9,1,1, 20.965, 10747.473, 409.172, 52908.874 25/08/12,16:01:55,00,09,1, 11.9,1,1, 20.964, 10747.467, 409.172, 52908.874 25/08/12,16:01:55,01,09,1, 11.9,1,1, 20.964, 10747.455, 409.174, 52908.850 25/08/12,16:01:55,02,09,1, 11.9,1,1, 20.964, 10747.463, 409.181, 52908.926 25/08/12,16:01:55,03,09,1, 11.9,1,1, 20.964, 10747.454, 409.174, 52908.912 25/08/12,16:01:55,04,09,1, 11.9,1,1, 20.964, 10747.439, 409.188, 52908.860 25/08/12,16:01:55,05,09,1, 11.9,1,1, 20.964, 10747.428, 409.202, 52908.981 25/08/12,16:01:55,06,09,1, 11.9,1,1, 20.964, 10747.432, 409.177, 52908.908 25/08/12,16:01:55,07,09,1, 11.9,1,1, 20.964, 10747.421, 409.180, 52908.945 25/08/12,16:01:55,08,09,1, 11.9,1,1, 20.964, 10747.398, 409.180, 52908.901 25/08/12,16:01:55,09,09,1, 11.9,1,1, 20.964, 10747.406, 409.189, 52908.936 25/08/12,16:01:55,10,09,1, 11.9,1,1, 20.964, 10747.397, 409.178, 52908.896 25/08/12,16:01:55,11,09,1, 11.9,1,1, 20.964, 10747.394, 409.180, 52908.926 25/08/12,16:01:55,12,09,1, 11.9,1,1, 20.964, 10747.392, 409.187, 52908.918 25/08/12,16:01:55,13,09,1, 11.9,1,1, 20.964, 10747.380, 409.169, 52908.960 25/08/12,16:01:55,14,09,1, 11.9,1,1, 20.964, 10747.397, 409.175, 52908.956 25/08/12,16:01:55,15,09,1, 11.9,1,1, 20.964, 10747.374, 409.158, 52908.953 25/08/12,16:01:55,16,09,1, 11.9,1,1, 20.964, 10747.409, 409.165, 52908.967 25/08/12,16:01:55,17,09,1, 11.9,1,1, 20.964, 10747.380, 409.159, 52908.987 25/08/12,16:01:55,18,09,1, 11.9,1,1, 20.964, 10747.394, 409.166, 52908.954 25/08/12,16:01:55,19,09,1, 11.9,1,1, 20.964, 10747.385, 409.179, 52908.923 25/08/12,16:01:56,00,09,1, 11.9,1,1, 20.965, 10747.384, 409.179, 52908.923 25/08/12,16:01:56,01,09,1, 11.9,1,1, 20.965, 10747.385, 409.171, 52908.965 25/08/12,16:01:56,02,09,1, 11.9,1,1, 20.965, 10747.371, 409.177, 52908.939 25/08/12,16:01:56,03,09,1, 11.9,1,1, 20.965, 10747.355, 409.169, 52908.910 25/08/12,16:01:56,04,09,1, 11.9,1,1, 20.965, 10747.358, 409.159, 52909.003 25/08/12,16:01:56,05,09,1, 11.9,1,1, 20.965, 10747.347, 409.166, 52908.926 25/08/12,16:01:56,06,09,1, 11.9,1,1, 20.965, 10747.363, 409.167, 52909.016 25/08/12,16:01:56,07,09,1, 11.9,1,1, 20.965, 10747.372, 409.156, 52908.912 25/08/12,16:01:56,08,09,1, 11.9,1,1, 20.965, 10747.369, 409.171, 52908.997 25/08/12,16:01:56,09,09,1, 11.9,1,1, 20.965, 10747.348, 409.155, 52908.968 25/08/12,16:01:56,10,09,1, 11.9,1,1, 20.965, 10747.356, 409.161, 52908.994 25/08/12,16:01:56,11,09,1, 11.9,1,1, 20.965, 10747.358, 409.171, 52908.968 25/08/12,16:01:56,12,09,1, 11.9,1,1, 20.965, 10747.354, 409.183, 52908.995 25/08/12,16:01:56,13,09,1, 11.9,1,1, 20.965, 10747.351, 409.189, 52908.978 25/08/12,16:01:56,14,09,1, 11.9,1,1, 20.965, 10747.336, 409.184, 52909.007 25/08/12,16:01:56,15,09,1, 11.9,1,1, 20.965, 10747.371, 409.180, 52908.995 25/08/12,16:01:56,16,09,1, 11.9,1,1, 20.965, 10747.301, 409.170, 52908.959 25/08/12,16:01:56,17,09,1, 11.9,1,1, 20.965, 10747.344, 409.165, 52909.058 25/08/12,16:01:56,18,09,1, 11.9,1,1, 20.965, 10747.306, 409.177, 52908.968 25/08/12,16:01:56,19,09,1, 11.9,1,1, 20.965, 10747.306, 409.191, 52909.027 25/08/12,16:01:57,00,09,1, 12.0,1,1, 20.963, 10747.300, 409.191, 52909.027 25/08/12,16:01:57,01,09,1, 12.0,1,1, 20.963, 10747.317, 409.161, 52909.029 25/08/12,16:01:57,02,09,1, 12.0,1,1, 20.963, 10747.339, 409.245, 52909.378 25/08/12,16:01:57,03,09,1, 12.0,1,1, 20.963, 10747.333, 409.261, 52909.431 25/08/12,16:01:57,04,09,1, 12.0,1,1, 20.963, 10747.321, 409.266, 52909.450 25/08/12,16:01:57,05,09,1, 12.0,1,1, 20.963, 10747.315, 409.253, 52909.407 25/08/12,16:01:57,06,09,1, 12.0,1,1, 20.963, 10747.286, 409.256, 52909.382 25/08/12,16:01:57,07,09,1, 12.0,1,1, 20.963, 10747.338, 409.269, 52909.391 25/08/12,16:01:57,08,09,1, 12.0,1,1, 20.963, 10747.337, 409.254, 52909.365 25/08/12,16:01:57,09,09,1, 12.0,1,1, 20.963, 10747.296, 409.258, 52909.369 25/08/12,16:01:57,10,09,1, 12.0,1,1, 20.963, 10747.323, 409.257, 52909.448 25/08/12,16:01:57,11,09,1, 12.0,1,1, 20.963, 10747.303, 409.247, 52909.367 25/08/12,16:01:57,12,09,1, 12.0,1,1, 20.963, 10747.304, 409.244, 52909.372 25/08/12,16:01:57,13,09,1, 12.0,1,1, 20.963, 10747.293, 409.260, 52909.459 25/08/12,16:01:57,14,09,1, 12.0,1,1, 20.963, 10747.278, 409.264, 52909.427 25/08/12,16:01:57,15,09,1, 12.0,1,1, 20.963, 10747.297, 409.252, 52909.346 25/08/12,16:01:57,16,09,1, 12.0,1,1, 20.963, 10747.280, 409.262, 52909.432 25/08/12,16:01:57,17,09,1, 12.0,1,1, 20.963, 10747.254, 409.281, 52909.422 25/08/12,16:01:57,18,09,1, 12.0,1,1, 20.963, 10747.266, 409.258, 52909.396 25/08/12,16:01:57,19,09,1, 12.0,1,1, 20.963, 10747.246, 409.264, 52909.422 25/08/12,16:01:58,00,10,1, 11.9,1,1, 20.964, 10747.242, 409.264, 52909.422 25/08/12,16:01:58,01,10,1, 11.9,1,1, 20.964, 10747.240, 409.284, 52909.449 25/08/12,16:01:58,02,10,1, 11.9,1,1, 20.964, 10747.240, 409.259, 52909.353 25/08/12,16:01:58,03,10,1, 11.9,1,1, 20.964, 10747.220, 409.273, 52909.436 25/08/12,16:01:58,04,10,1, 11.9,1,1, 20.964, 10747.216, 409.262, 52909.409 25/08/12,16:01:58,05,10,1, 11.9,1,1, 20.964, 10747.242, 409.299, 52909.488 25/08/12,16:01:58,06,10,1, 11.9,1,1, 20.964, 10747.232, 409.294, 52909.449 25/08/12,16:01:58,07,10,1, 11.9,1,1, 20.964, 10747.251, 409.260, 52909.422 25/08/12,16:01:58,08,10,1, 11.9,1,1, 20.964, 10747.250, 409.270, 52909.404 25/08/12,16:01:58,09,10,1, 11.9,1,1, 20.964, 10747.225, 409.258, 52909.432 25/08/12,16:01:58,10,10,1, 11.9,1,1, 20.964, 10747.235, 409.296, 52909.421 25/08/12,16:01:58,11,10,1, 11.9,1,1, 20.964, 10747.238, 409.304, 52909.493 25/08/12,16:01:58,12,10,1, 11.9,1,1, 20.964, 10747.212, 409.324, 52909.425 25/08/12,16:01:58,13,10,1, 11.9,1,1, 20.964, 10747.224, 409.320, 52909.478 25/08/12,16:01:58,14,10,1, 11.9,1,1, 20.964, 10747.222, 409.319, 52909.509 25/08/12,16:01:58,15,10,1, 11.9,1,1, 20.964, 10747.233, 409.329, 52909.459 25/08/12,16:01:58,16,10,1, 11.9,1,1, 20.964, 10747.214, 409.312, 52909.485 25/08/12,16:01:58,17,10,1, 11.9,1,1, 20.964, 10747.216, 409.328, 52909.418 25/08/12,16:01:58,18,10,1, 11.9,1,1, 20.964, 10747.211, 409.338, 52909.423 25/08/12,16:01:58,19,10,1, 11.9,1,1, 20.964, 10747.221, 409.343, 52909.490 25/08/12,16:01:59,00,09,1, 12.0,1,1, 20.967, 10747.217, 409.343, 52909.490 25/08/12,16:01:59,01,09,1, 12.0,1,1, 20.967, 10747.203, 409.342, 52909.445 25/08/12,16:01:59,02,09,1, 12.0,1,1, 20.967, 10747.203, 409.356, 52909.469 25/08/12,16:01:59,03,09,1, 12.0,1,1, 20.967, 10747.192, 409.344, 52909.507 25/08/12,16:01:59,04,09,1, 12.0,1,1, 20.967, 10747.194, 409.352, 52909.493 25/08/12,16:01:59,05,09,1, 12.0,1,1, 20.967, 10747.174, 409.356, 52909.552 25/08/12,16:01:59,06,09,1, 12.0,1,1, 20.967, 10747.190, 409.362, 52909.514 25/08/12,16:01:59,07,09,1, 12.0,1,1, 20.967, 10747.192, 409.355, 52909.555 25/08/12,16:01:59,08,09,1, 12.0,1,1, 20.967, 10747.202, 409.368, 52909.507 25/08/12,16:01:59,09,09,1, 12.0,1,1, 20.967, 10747.208, 409.354, 52909.484 25/08/12,16:01:59,10,09,1, 12.0,1,1, 20.967, 10747.168, 409.386, 52909.551 25/08/12,16:01:59,11,09,1, 12.0,1,1, 20.967, 10747.169, 409.393, 52909.515 25/08/12,16:01:59,12,09,1, 12.0,1,1, 20.967, 10747.182, 409.383, 52909.596 25/08/12,16:01:59,13,09,1, 12.0,1,1, 20.967, 10747.186, 409.383, 52909.532 25/08/12,16:01:59,14,09,1, 12.0,1,1, 20.967, 10747.174, 409.398, 52909.556 25/08/12,16:01:59,15,09,1, 12.0,1,1, 20.967, 10747.165, 409.391, 52909.609 25/08/12,16:01:59,16,09,1, 12.0,1,1, 20.967, 10747.151, 409.418, 52909.597 25/08/12,16:01:59,17,09,1, 12.0,1,1, 20.967, 10747.161, 409.386, 52909.575 25/08/12,16:01:59,18,09,1, 12.0,1,1, 20.967, 10747.162, 409.384, 52909.527 25/08/12,16:01:59,19,09,1, 12.0,1,1, 20.967, 10747.138, 409.409, 52909.612 25/08/12,16:02:00,00,09,1, 11.9,1,1, 20.962, 10747.133, 409.409, 52909.612 25/08/12,16:02:00,01,09,1, 11.9,1,1, 20.962, 10747.157, 409.367, 52909.517 25/08/12,16:02:00,02,09,1, 11.9,1,1, 20.962, 10747.079, 409.352, 52909.290 25/08/12,16:02:00,03,09,1, 11.9,1,1, 20.962, 10747.103, 409.358, 52909.285 25/08/12,16:02:00,04,09,1, 11.9,1,1, 20.962, 10747.095, 409.360, 52909.236 25/08/12,16:02:00,05,09,1, 11.9,1,1, 20.962, 10747.108, 409.369, 52909.231 25/08/12,16:02:00,06,09,1, 11.9,1,1, 20.962, 10747.112, 409.362, 52909.229 25/08/12,16:02:00,07,09,1, 11.9,1,1, 20.962, 10747.094, 409.347, 52909.191 25/08/12,16:02:00,08,09,1, 11.9,1,1, 20.962, 10747.104, 409.347, 52909.258 25/08/12,16:02:00,09,09,1, 11.9,1,1, 20.962, 10747.091, 409.349, 52909.336 25/08/12,16:02:00,10,09,1, 11.9,1,1, 20.962, 10747.057, 409.351, 52909.278 25/08/12,16:02:00,11,09,1, 11.9,1,1, 20.962, 10747.084, 409.382, 52909.209 25/08/12,16:02:00,12,09,1, 11.9,1,1, 20.962, 10747.090, 409.378, 52909.241 25/08/12,16:02:00,13,09,1, 11.9,1,1, 20.962, 10747.070, 409.385, 52909.230 25/08/12,16:02:00,14,09,1, 11.9,1,1, 20.962, 10747.063, 409.382, 52909.254 25/08/12,16:02:00,15,09,1, 11.9,1,1, 20.962, 10747.074, 409.351, 52909.313 25/08/12,16:02:00,16,09,1, 11.9,1,1, 20.962, 10747.054, 409.379, 52909.350 25/08/12,16:02:00,17,09,1, 11.9,1,1, 20.962, 10747.053, 409.366, 52909.314 25/08/12,16:02:00,18,09,1, 11.9,1,1, 20.962, 10747.021, 409.399, 52909.280 25/08/12,16:02:00,19,09,1, 11.9,1,1, 20.962, 10747.042, 409.363, 52909.251 25/08/12,16:02:01,00,09,1, 11.9,1,1, 20.964, 10747.042, 409.363, 52909.251 25/08/12,16:02:01,01,09,1, 11.9,1,1, 20.964, 10747.025, 409.382, 52909.348 25/08/12,16:02:01,02,09,1, 11.9,1,1, 20.964, 10747.008, 409.386, 52909.293 25/08/12,16:02:01,03,09,1, 11.9,1,1, 20.964, 10747.040, 409.393, 52909.305 25/08/12,16:02:01,04,09,1, 11.9,1,1, 20.964, 10747.001, 409.395, 52909.296 25/08/12,16:02:01,05,09,1, 11.9,1,1, 20.964, 10746.978, 409.405, 52909.335 25/08/12,16:02:01,06,09,1, 11.9,1,1, 20.964, 10747.010, 409.393, 52909.282 25/08/12,16:02:01,07,09,1, 11.9,1,1, 20.964, 10747.013, 409.424, 52909.385 25/08/12,16:02:01,08,09,1, 11.9,1,1, 20.964, 10746.987, 409.428, 52909.352 25/08/12,16:02:01,09,09,1, 11.9,1,1, 20.964, 10747.005, 409.403, 52909.382 25/08/12,16:02:01,10,09,1, 11.9,1,1, 20.964, 10746.991, 409.408, 52909.346 25/08/12,16:02:01,11,09,1, 11.9,1,1, 20.964, 10746.988, 409.426, 52909.339 25/08/12,16:02:01,12,09,1, 11.9,1,1, 20.964, 10746.977, 409.429, 52909.370 25/08/12,16:02:01,13,09,1, 11.9,1,1, 20.964, 10746.992, 409.422, 52909.337 25/08/12,16:02:01,14,09,1, 11.9,1,1, 20.964, 10746.978, 409.444, 52909.386 25/08/12,16:02:01,15,09,1, 11.9,1,1, 20.964, 10746.953, 409.437, 52909.372 25/08/12,16:02:01,16,09,1, 11.9,1,1, 20.964, 10746.944, 409.464, 52909.364 25/08/12,16:02:01,17,09,1, 11.9,1,1, 20.964, 10746.940, 409.444, 52909.456 25/08/12,16:02:01,18,09,1, 11.9,1,1, 20.964, 10746.947, 409.426, 52909.338 25/08/12,16:02:01,19,09,1, 11.9,1,1, 20.964, 10746.932, 409.451, 52909.335 25/08/12,16:02:02,00,09,1, 12.0,1,1, 20.967, 10746.925, 409.451, 52909.335 25/08/12,16:02:02,01,09,1, 12.0,1,1, 20.967, 10746.918, 409.455, 52909.397 25/08/12,16:02:02,02,09,1, 12.0,1,1, 20.967, 10746.915, 409.452, 52909.426 25/08/12,16:02:02,03,09,1, 12.0,1,1, 20.967, 10746.901, 409.485, 52909.388 25/08/12,16:02:02,04,09,1, 12.0,1,1, 20.967, 10746.900, 409.450, 52909.330 25/08/12,16:02:02,05,09,1, 12.0,1,1, 20.967, 10746.916, 409.477, 52909.409 25/08/12,16:02:02,06,09,1, 12.0,1,1, 20.967, 10746.937, 409.471, 52909.358 25/08/12,16:02:02,07,09,1, 12.0,1,1, 20.967, 10746.902, 409.504, 52909.440 25/08/12,16:02:02,08,09,1, 12.0,1,1, 20.967, 10746.922, 409.506, 52909.463 25/08/12,16:02:02,09,09,1, 12.0,1,1, 20.967, 10746.878, 409.513, 52909.443 25/08/12,16:02:02,10,09,1, 12.0,1,1, 20.967, 10746.889, 409.530, 52909.423 25/08/12,16:02:02,11,09,1, 12.0,1,1, 20.967, 10746.884, 409.534, 52909.406 25/08/12,16:02:02,12,09,1, 12.0,1,1, 20.967, 10746.903, 409.513, 52909.390 25/08/12,16:02:02,13,09,1, 12.0,1,1, 20.967, 10746.884, 409.528, 52909.409 25/08/12,16:02:02,14,09,1, 12.0,1,1, 20.967, 10746.917, 409.531, 52909.410 25/08/12,16:02:02,15,09,1, 12.0,1,1, 20.967, 10746.878, 409.521, 52909.376 25/08/12,16:02:02,16,09,1, 12.0,1,1, 20.967, 10746.864, 409.517, 52909.463 25/08/12,16:02:02,17,09,1, 12.0,1,1, 20.967, 10746.854, 409.554, 52909.467 25/08/12,16:02:02,18,09,1, 12.0,1,1, 20.967, 10746.868, 409.542, 52909.462 25/08/12,16:02:02,19,09,1, 12.0,1,1, 20.967, 10746.875, 409.561, 52909.434 25/08/12,16:02:03,00,09,1, 12.0,1,1, 20.966, 10746.866, 409.561, 52909.434 25/08/12,16:02:03,01,09,1, 12.0,1,1, 20.966, 10746.864, 409.566, 52909.449 25/08/12,16:02:03,02,09,1, 12.0,1,1, 20.966, 10746.831, 409.540, 52909.414 25/08/12,16:02:03,03,09,1, 12.0,1,1, 20.966, 10746.870, 409.543, 52909.410 25/08/12,16:02:03,04,09,1, 12.0,1,1, 20.966, 10746.839, 409.539, 52909.498 25/08/12,16:02:03,05,09,1, 12.0,1,1, 20.966, 10746.826, 409.579, 52909.469 25/08/12,16:02:03,06,09,1, 12.0,1,1, 20.966, 10746.840, 409.559, 52909.415 25/08/12,16:02:03,07,09,1, 12.0,1,1, 20.966, 10746.832, 409.561, 52909.404 25/08/12,16:02:03,08,09,1, 12.0,1,1, 20.966, 10746.818, 409.554, 52909.478 25/08/12,16:02:03,09,09,1, 12.0,1,1, 20.966, 10746.815, 409.565, 52909.385 25/08/12,16:02:03,10,09,1, 12.0,1,1, 20.966, 10746.818, 409.576, 52909.443 25/08/12,16:02:03,11,09,1, 12.0,1,1, 20.966, 10746.810, 409.575, 52909.469 25/08/12,16:02:03,12,09,1, 12.0,1,1, 20.966, 10746.809, 409.567, 52909.533 25/08/12,16:02:03,13,09,1, 12.0,1,1, 20.966, 10746.775, 409.589, 52909.483 25/08/12,16:02:03,14,09,1, 12.0,1,1, 20.966, 10746.791, 409.586, 52909.456 25/08/12,16:02:03,15,09,1, 12.0,1,1, 20.966, 10746.762, 409.560, 52909.530 25/08/12,16:02:03,16,09,1, 12.0,1,1, 20.966, 10746.735, 409.571, 52909.533 25/08/12,16:02:03,17,09,1, 12.0,1,1, 20.966, 10746.774, 409.588, 52909.504 25/08/12,16:02:03,18,09,1, 12.0,1,1, 20.966, 10746.751, 409.574, 52909.437 25/08/12,16:02:03,19,09,1, 12.0,1,1, 20.966, 10746.767, 409.579, 52909.502 25/08/12,16:02:04,00,11,1, 12.0,1,1, 20.963, 10746.766, 409.579, 52909.502 25/08/12,16:02:04,01,11,1, 12.0,1,1, 20.963, 10746.723, 409.564, 52909.522 25/08/12,16:02:04,02,11,1, 12.0,1,1, 20.963, 10746.726, 409.580, 52909.575 25/08/12,16:02:04,03,11,1, 12.0,1,1, 20.963, 10746.693, 409.538, 52909.533 25/08/12,16:02:04,04,11,1, 12.0,1,1, 20.963, 10746.689, 409.574, 52909.506 25/08/12,16:02:04,05,11,1, 12.0,1,1, 20.963, 10746.676, 409.578, 52909.523 25/08/12,16:02:04,06,11,1, 12.0,1,1, 20.963, 10746.702, 409.572, 52909.482 25/08/12,16:02:04,07,11,1, 12.0,1,1, 20.963, 10746.681, 409.568, 52909.544 25/08/12,16:02:04,08,11,1, 12.0,1,1, 20.963, 10746.691, 409.586, 52909.530 25/08/12,16:02:04,09,11,1, 12.0,1,1, 20.963, 10746.676, 409.607, 52909.611 25/08/12,16:02:04,10,11,1, 12.0,1,1, 20.963, 10746.661, 409.599, 52909.597 25/08/12,16:02:04,11,11,1, 12.0,1,1, 20.963, 10746.691, 409.586, 52909.539 25/08/12,16:02:04,12,11,1, 12.0,1,1, 20.963, 10746.674, 409.575, 52909.546 25/08/12,16:02:04,13,11,1, 12.0,1,1, 20.963, 10746.688, 409.565, 52909.556 25/08/12,16:02:04,14,11,1, 12.0,1,1, 20.963, 10746.648, 409.594, 52909.615 25/08/12,16:02:04,15,11,1, 12.0,1,1, 20.963, 10746.645, 409.606, 52909.575 25/08/12,16:02:04,16,11,1, 12.0,1,1, 20.963, 10746.651, 409.586, 52909.529 25/08/12,16:02:04,17,11,1, 12.0,1,1, 20.963, 10746.627, 409.606, 52909.528 25/08/12,16:02:04,18,11,1, 12.0,1,1, 20.963, 10746.646, 409.609, 52909.601 25/08/12,16:02:04,19,11,1, 12.0,1,1, 20.963, 10746.634, 409.597, 52909.556 25/08/12,16:02:05,00,09,1, 11.9,1,1, 20.965, 10746.633, 409.597, 52909.556 25/08/12,16:02:05,01,09,1, 11.9,1,1, 20.965, 10746.632, 409.587, 52909.526 25/08/12,16:02:05,02,09,1, 11.9,1,1, 20.965, 10746.640, 409.590, 52909.542 25/08/12,16:02:05,03,09,1, 11.9,1,1, 20.965, 10746.627, 409.613, 52909.615 25/08/12,16:02:05,04,09,1, 11.9,1,1, 20.965, 10746.635, 409.610, 52909.564 25/08/12,16:02:05,05,09,1, 11.9,1,1, 20.965, 10746.621, 409.596, 52909.645 25/08/12,16:02:05,06,09,1, 11.9,1,1, 20.965, 10746.600, 409.621, 52909.565 25/08/12,16:02:05,07,09,1, 11.9,1,1, 20.965, 10746.614, 409.637, 52909.555 25/08/12,16:02:05,08,09,1, 11.9,1,1, 20.965, 10746.584, 409.634, 52909.562 25/08/12,16:02:05,09,09,1, 11.9,1,1, 20.965, 10746.600, 409.630, 52909.614 25/08/12,16:02:05,10,09,1, 11.9,1,1, 20.965, 10746.605, 409.651, 52909.635 25/08/12,16:02:05,11,09,1, 11.9,1,1, 20.965, 10746.591, 409.646, 52909.649 25/08/12,16:02:05,12,09,1, 11.9,1,1, 20.965, 10746.586, 409.630, 52909.641 25/08/12,16:02:05,13,09,1, 11.9,1,1, 20.965, 10746.573, 409.649, 52909.630 25/08/12,16:02:05,14,09,1, 11.9,1,1, 20.965, 10746.565, 409.644, 52909.602 25/08/12,16:02:05,15,09,1, 11.9,1,1, 20.965, 10746.571, 409.660, 52909.666 25/08/12,16:02:05,16,09,1, 11.9,1,1, 20.965, 10746.560, 409.646, 52909.655 25/08/12,16:02:05,17,09,1, 11.9,1,1, 20.965, 10746.563, 409.648, 52909.642 25/08/12,16:02:05,18,09,1, 11.9,1,1, 20.965, 10746.525, 409.642, 52909.632 25/08/12,16:02:05,19,09,1, 11.9,1,1, 20.965, 10746.533, 409.660, 52909.713 25/08/12,16:02:06,00,10,1, 11.9,1,1, 20.964, 10746.524, 409.660, 52909.713 25/08/12,16:02:06,01,10,1, 11.9,1,1, 20.964, 10746.523, 409.665, 52909.730 25/08/12,16:02:06,02,10,1, 11.9,1,1, 20.964, 10746.530, 409.649, 52909.693 25/08/12,16:02:06,03,10,1, 11.9,1,1, 20.964, 10746.506, 409.658, 52909.693 25/08/12,16:02:06,04,10,1, 11.9,1,1, 20.964, 10746.518, 409.661, 52909.687 25/08/12,16:02:06,05,10,1, 11.9,1,1, 20.964, 10746.500, 409.616, 52909.622 25/08/12,16:02:06,06,10,1, 11.9,1,1, 20.964, 10746.495, 409.663, 52909.718 25/08/12,16:02:06,07,10,1, 11.9,1,1, 20.964, 10746.467, 409.647, 52909.693 25/08/12,16:02:06,08,10,1, 11.9,1,1, 20.964, 10746.474, 409.651, 52909.676 25/08/12,16:02:06,09,10,1, 11.9,1,1, 20.964, 10746.510, 409.654, 52909.660 25/08/12,16:02:06,10,10,1, 11.9,1,1, 20.964, 10746.469, 409.644, 52909.712 25/08/12,16:02:06,11,10,1, 11.9,1,1, 20.964, 10746.459, 409.676, 52909.692 25/08/12,16:02:06,12,10,1, 11.9,1,1, 20.964, 10746.484, 409.675, 52909.703 25/08/12,16:02:06,13,10,1, 11.9,1,1, 20.964, 10746.472, 409.691, 52909.686 25/08/12,16:02:06,14,10,1, 11.9,1,1, 20.964, 10746.474, 409.679, 52909.727 25/08/12,16:02:06,15,10,1, 11.9,1,1, 20.964, 10746.495, 409.688, 52909.713 25/08/12,16:02:06,16,10,1, 11.9,1,1, 20.964, 10746.487, 409.705, 52909.732 25/08/12,16:02:06,17,10,1, 11.9,1,1, 20.964, 10746.477, 409.730, 52909.766 25/08/12,16:02:06,18,10,1, 11.9,1,1, 20.964, 10746.469, 409.718, 52909.756 25/08/12,16:02:06,19,10,1, 11.9,1,1, 20.964, 10746.454, 409.702, 52909.688 25/08/12,16:02:07,00,09,1, 11.9,1,1, 20.961, 10746.449, 409.702, 52909.688 25/08/12,16:02:07,01,09,1, 11.9,1,1, 20.961, 10746.460, 409.706, 52909.747 25/08/12,16:02:07,02,09,1, 11.9,1,1, 20.961, 10746.429, 409.709, 52909.702 25/08/12,16:02:07,03,09,1, 11.9,1,1, 20.961, 10746.462, 409.718, 52909.766 25/08/12,16:02:07,04,09,1, 11.9,1,1, 20.961, 10746.467, 409.738, 52909.701 25/08/12,16:02:07,05,09,1, 11.9,1,1, 20.961, 10746.452, 409.721, 52909.718 25/08/12,16:02:07,06,09,1, 11.9,1,1, 20.961, 10746.429, 409.726, 52909.672 25/08/12,16:02:07,07,09,1, 11.9,1,1, 20.961, 10746.446, 409.716, 52909.798 25/08/12,16:02:07,08,09,1, 11.9,1,1, 20.961, 10746.429, 409.739, 52909.841 25/08/12,16:02:07,09,09,1, 11.9,1,1, 20.961, 10746.414, 409.757, 52909.818 25/08/12,16:02:07,10,09,1, 11.9,1,1, 20.961, 10746.434, 409.738, 52909.835 25/08/12,16:02:07,11,09,1, 11.9,1,1, 20.961, 10746.402, 409.754, 52909.752 25/08/12,16:02:07,12,09,1, 11.9,1,1, 20.961, 10746.417, 409.740, 52909.764 25/08/12,16:02:07,13,09,1, 11.9,1,1, 20.961, 10746.392, 409.752, 52909.755 25/08/12,16:02:07,14,09,1, 11.9,1,1, 20.961, 10746.370, 409.768, 52909.794 25/08/12,16:02:07,15,09,1, 11.9,1,1, 20.961, 10746.395, 409.763, 52909.797 25/08/12,16:02:07,16,09,1, 11.9,1,1, 20.961, 10746.368, 409.750, 52909.803 25/08/12,16:02:07,17,09,1, 11.9,1,1, 20.961, 10746.369, 409.753, 52909.783 25/08/12,16:02:07,18,09,1, 11.9,1,1, 20.961, 10746.366, 409.744, 52909.827 25/08/12,16:02:07,19,09,1, 11.9,1,1, 20.961, 10746.353, 409.757, 52909.809 25/08/12,16:02:08,00,09,1, 11.9,1,1, 20.963, 10746.349, 409.757, 52909.809 25/08/12,16:02:08,01,09,1, 11.9,1,1, 20.963, 10746.363, 409.754, 52909.730 25/08/12,16:02:08,02,09,1, 11.9,1,1, 20.963, 10746.335, 409.730, 52909.808 25/08/12,16:02:08,03,09,1, 11.9,1,1, 20.963, 10746.323, 409.752, 52909.846 25/08/12,16:02:08,04,09,1, 11.9,1,1, 20.963, 10746.323, 409.746, 52909.807 25/08/12,16:02:08,05,09,1, 11.9,1,1, 20.963, 10746.310, 409.754, 52909.785 25/08/12,16:02:08,06,09,1, 11.9,1,1, 20.963, 10746.292, 409.765, 52909.775 25/08/12,16:02:08,07,09,1, 11.9,1,1, 20.963, 10746.317, 409.768, 52909.773 25/08/12,16:02:08,08,09,1, 11.9,1,1, 20.963, 10746.287, 409.737, 52909.791 25/08/12,16:02:08,09,09,1, 11.9,1,1, 20.963, 10746.277, 409.744, 52909.845 25/08/12,16:02:08,10,09,1, 11.9,1,1, 20.963, 10746.294, 409.727, 52909.772 25/08/12,16:02:08,11,09,1, 11.9,1,1, 20.963, 10746.313, 409.767, 52909.763 25/08/12,16:02:08,12,09,1, 11.9,1,1, 20.963, 10746.280, 409.736, 52909.782 25/08/12,16:02:08,13,09,1, 11.9,1,1, 20.963, 10746.267, 409.734, 52909.791 25/08/12,16:02:08,14,09,1, 11.9,1,1, 20.963, 10746.261, 409.756, 52909.803 25/08/12,16:02:08,15,09,1, 11.9,1,1, 20.963, 10746.252, 409.747, 52909.771 25/08/12,16:02:08,16,09,1, 11.9,1,1, 20.963, 10746.252, 409.761, 52909.846 25/08/12,16:02:08,17,09,1, 11.9,1,1, 20.963, 10746.283, 409.768, 52909.815 25/08/12,16:02:08,18,09,1, 11.9,1,1, 20.963, 10746.283, 409.780, 52909.823 25/08/12,16:02:08,19,09,1, 11.9,1,1, 20.963, 10746.271, 409.769, 52909.881 25/08/12,16:02:09,00,09,1, 11.9,1,1, 20.965, 10746.266, 409.769, 52909.881 25/08/12,16:02:09,01,09,1, 11.9,1,1, 20.965, 10746.246, 409.801, 52909.816 25/08/12,16:02:09,02,09,1, 11.9,1,1, 20.965, 10746.260, 409.789, 52909.837 25/08/12,16:02:09,03,09,1, 11.9,1,1, 20.965, 10746.251, 409.773, 52909.872 25/08/12,16:02:09,04,09,1, 11.9,1,1, 20.965, 10746.269, 409.787, 52909.862 25/08/12,16:02:09,05,09,1, 11.9,1,1, 20.965, 10746.264, 409.783, 52909.824 25/08/12,16:02:09,06,09,1, 11.9,1,1, 20.965, 10746.246, 409.816, 52909.874 25/08/12,16:02:09,07,09,1, 11.9,1,1, 20.965, 10746.240, 409.822, 52909.819 25/08/12,16:02:09,08,09,1, 11.9,1,1, 20.965, 10746.227, 409.831, 52909.906 25/08/12,16:02:09,09,09,1, 11.9,1,1, 20.965, 10746.253, 409.834, 52909.886 25/08/12,16:02:09,10,09,1, 11.9,1,1, 20.965, 10746.246, 409.822, 52909.900 25/08/12,16:02:09,11,09,1, 11.9,1,1, 20.965, 10746.253, 409.853, 52909.946 25/08/12,16:02:09,12,09,1, 11.9,1,1, 20.965, 10746.250, 409.852, 52909.921 25/08/12,16:02:09,13,09,1, 11.9,1,1, 20.965, 10746.243, 409.854, 52909.913 25/08/12,16:02:09,14,09,1, 11.9,1,1, 20.965, 10746.232, 409.853, 52909.936 25/08/12,16:02:09,15,09,1, 11.9,1,1, 20.965, 10746.246, 409.861, 52909.966 25/08/12,16:02:09,16,09,1, 11.9,1,1, 20.965, 10746.225, 409.869, 52909.904 25/08/12,16:02:09,17,09,1, 11.9,1,1, 20.965, 10746.180, 409.866, 52909.910 25/08/12,16:02:09,18,09,1, 11.9,1,1, 20.965, 10746.219, 409.868, 52909.862 25/08/12,16:02:09,19,09,1, 11.9,1,1, 20.965, 10746.182, 409.871, 52909.966 25/08/12,16:02:10,00,09,1, 11.9,1,1, 20.963, 10746.182, 409.871, 52909.966 25/08/12,16:02:10,01,09,1, 11.9,1,1, 20.963, 10746.215, 409.878, 52909.926 25/08/12,16:02:10,02,09,1, 11.9,1,1, 20.963, 10746.176, 409.846, 52909.936 25/08/12,16:02:10,03,09,1, 11.9,1,1, 20.963, 10746.187, 409.859, 52909.936 25/08/12,16:02:10,04,09,1, 11.9,1,1, 20.963, 10746.201, 409.881, 52909.920 25/08/12,16:02:10,05,09,1, 11.9,1,1, 20.963, 10746.171, 409.866, 52909.961 25/08/12,16:02:10,06,09,1, 11.9,1,1, 20.963, 10746.162, 409.866, 52909.939 25/08/12,16:02:10,07,09,1, 11.9,1,1, 20.963, 10746.161, 409.894, 52909.927 25/08/12,16:02:10,08,09,1, 11.9,1,1, 20.963, 10746.158, 409.873, 52910.015 25/08/12,16:02:10,09,09,1, 11.9,1,1, 20.963, 10746.178, 409.881, 52910.008 25/08/12,16:02:10,10,09,1, 11.9,1,1, 20.963, 10746.160, 409.884, 52910.010 25/08/12,16:02:10,11,09,1, 11.9,1,1, 20.963, 10746.183, 409.895, 52909.995 25/08/12,16:02:10,12,09,1, 11.9,1,1, 20.963, 10746.153, 409.907, 52909.923 25/08/12,16:02:10,13,09,1, 11.9,1,1, 20.963, 10746.143, 409.884, 52909.990 25/08/12,16:02:10,14,09,1, 11.9,1,1, 20.963, 10746.148, 409.900, 52909.966 25/08/12,16:02:10,15,09,1, 11.9,1,1, 20.963, 10746.126, 409.882, 52910.025 25/08/12,16:02:10,16,09,1, 11.9,1,1, 20.963, 10746.149, 409.902, 52909.970 25/08/12,16:02:10,17,09,1, 11.9,1,1, 20.963, 10746.161, 409.907, 52910.006 25/08/12,16:02:10,18,09,1, 11.9,1,1, 20.963, 10746.154, 409.904, 52910.070 25/08/12,16:02:10,19,09,1, 11.9,1,1, 20.963, 10746.151, 409.915, 52909.948 25/08/12,16:02:11,00,09,1, 11.9,1,1, 20.966, 10746.149, 409.915, 52909.948 25/08/12,16:02:11,01,09,1, 11.9,1,1, 20.966, 10746.144, 409.921, 52910.060 25/08/12,16:02:11,02,09,1, 11.9,1,1, 20.966, 10746.168, 409.926, 52910.021 25/08/12,16:02:11,03,09,1, 11.9,1,1, 20.966, 10746.139, 409.912, 52910.069 25/08/12,16:02:11,04,09,1, 11.9,1,1, 20.966, 10746.121, 409.928, 52910.045 25/08/12,16:02:11,05,09,1, 11.9,1,1, 20.966, 10746.146, 409.912, 52910.026 25/08/12,16:02:11,06,09,1, 11.9,1,1, 20.966, 10746.138, 409.950, 52910.105 25/08/12,16:02:11,07,09,1, 11.9,1,1, 20.966, 10746.114, 409.954, 52909.964 25/08/12,16:02:11,08,09,1, 11.9,1,1, 20.966, 10746.123, 409.926, 52909.971 25/08/12,16:02:11,09,09,1, 11.9,1,1, 20.966, 10746.122, 409.961, 52910.041 25/08/12,16:02:11,10,09,1, 11.9,1,1, 20.966, 10746.110, 409.962, 52910.005 25/08/12,16:02:11,11,09,1, 11.9,1,1, 20.966, 10746.112, 409.969, 52910.067 25/08/12,16:02:11,12,09,1, 11.9,1,1, 20.966, 10746.123, 409.949, 52910.056 25/08/12,16:02:11,13,09,1, 11.9,1,1, 20.966, 10746.110, 409.972, 52910.083 25/08/12,16:02:11,14,09,1, 11.9,1,1, 20.966, 10746.107, 409.982, 52910.089 25/08/12,16:02:11,15,09,1, 11.9,1,1, 20.966, 10746.089, 409.962, 52910.069 25/08/12,16:02:11,16,09,1, 11.9,1,1, 20.966, 10746.090, 409.995, 52910.049 25/08/12,16:02:11,17,09,1, 11.9,1,1, 20.966, 10746.085, 409.971, 52910.078 25/08/12,16:02:11,18,09,1, 11.9,1,1, 20.966, 10746.095, 409.972, 52910.066 25/08/12,16:02:11,19,09,1, 11.9,1,1, 20.966, 10746.065, 409.961, 52910.048 25/08/12,16:02:12,00,10,1, 11.9,1,1, 20.962, 10746.057, 409.961, 52910.048 25/08/12,16:02:12,01,10,1, 11.9,1,1, 20.962, 10746.087, 409.963, 52910.061 25/08/12,16:02:12,02,10,1, 11.9,1,1, 20.962, 10746.098, 409.943, 52910.058 25/08/12,16:02:12,03,10,1, 11.9,1,1, 20.962, 10746.072, 409.944, 52910.091 25/08/12,16:02:12,04,10,1, 11.9,1,1, 20.962, 10746.076, 409.956, 52910.032 25/08/12,16:02:12,05,10,1, 11.9,1,1, 20.962, 10746.073, 409.963, 52910.108 25/08/12,16:02:12,06,10,1, 11.9,1,1, 20.962, 10746.078, 409.953, 52910.065 25/08/12,16:02:12,07,10,1, 11.9,1,1, 20.962, 10746.048, 409.955, 52910.108 25/08/12,16:02:12,08,10,1, 11.9,1,1, 20.962, 10746.084, 409.952, 52910.047 25/08/12,16:02:12,09,10,1, 11.9,1,1, 20.962, 10746.028, 409.944, 52910.116 25/08/12,16:02:12,10,10,1, 11.9,1,1, 20.962, 10746.037, 409.977, 52910.130 25/08/12,16:02:12,11,10,1, 11.9,1,1, 20.962, 10746.047, 409.963, 52910.145 25/08/12,16:02:12,12,10,1, 11.9,1,1, 20.962, 10746.044, 409.965, 52910.086 25/08/12,16:02:12,13,10,1, 11.9,1,1, 20.962, 10746.051, 409.956, 52910.082 25/08/12,16:02:12,14,10,1, 11.9,1,1, 20.962, 10746.036, 409.982, 52910.157 25/08/12,16:02:12,15,10,1, 11.9,1,1, 20.962, 10746.042, 409.963, 52910.064 25/08/12,16:02:12,16,10,1, 11.9,1,1, 20.962, 10746.064, 409.986, 52910.075 25/08/12,16:02:12,17,10,1, 11.9,1,1, 20.962, 10746.046, 409.984, 52910.126 25/08/12,16:02:12,18,10,1, 11.9,1,1, 20.962, 10746.031, 409.967, 52910.092 25/08/12,16:02:12,19,10,1, 11.9,1,1, 20.962, 10746.049, 409.975, 52910.056 25/08/12,16:02:13,00,09,1, 11.9,1,1, 20.962, 10746.040, 409.975, 52910.056 25/08/12,16:02:13,01,09,1, 11.9,1,1, 20.962, 10746.043, 409.983, 52910.146 25/08/12,16:02:13,02,09,1, 11.9,1,1, 20.962, 10746.051, 410.002, 52910.122 25/08/12,16:02:13,03,09,1, 11.9,1,1, 20.962, 10746.051, 409.989, 52910.178 25/08/12,16:02:13,04,09,1, 11.9,1,1, 20.962, 10746.054, 409.970, 52910.074 25/08/12,16:02:13,05,09,1, 11.9,1,1, 20.962, 10746.050, 410.004, 52910.058 25/08/12,16:02:13,06,09,1, 11.9,1,1, 20.962, 10746.042, 409.993, 52910.104 25/08/12,16:02:13,07,09,1, 11.9,1,1, 20.962, 10746.045, 409.955, 52910.077 25/08/12,16:02:13,08,09,1, 11.9,1,1, 20.962, 10746.017, 409.984, 52910.143 25/08/12,16:02:13,09,09,1, 11.9,1,1, 20.962, 10746.040, 409.995, 52910.078 25/08/12,16:02:13,10,09,1, 11.9,1,1, 20.962, 10746.012, 410.003, 52910.088 25/08/12,16:02:13,11,09,1, 11.9,1,1, 20.962, 10746.025, 410.001, 52910.138 25/08/12,16:02:13,12,09,1, 11.9,1,1, 20.962, 10746.021, 410.016, 52910.111 25/08/12,16:02:13,13,09,1, 11.9,1,1, 20.962, 10746.019, 409.998, 52910.122 25/08/12,16:02:13,14,09,1, 11.9,1,1, 20.962, 10745.998, 410.000, 52910.177 25/08/12,16:02:13,15,09,1, 11.9,1,1, 20.962, 10746.057, 409.980, 52910.022 25/08/12,16:02:13,16,09,1, 11.9,1,1, 20.962, 10746.015, 410.026, 52910.156 25/08/12,16:02:13,17,09,1, 11.9,1,1, 20.962, 10746.002, 410.005, 52910.094 25/08/12,16:02:13,18,09,1, 11.9,1,1, 20.962, 10746.019, 410.021, 52910.143 25/08/12,16:02:13,19,09,1, 11.9,1,1, 20.962, 10746.027, 410.019, 52910.184 25/08/12,16:02:14,00,11,1, 12.0,1,1, 20.966, 10746.024, 410.019, 52910.184 25/08/12,16:02:14,01,11,1, 12.0,1,1, 20.966, 10746.033, 410.012, 52910.098 25/08/12,16:02:14,02,11,1, 12.0,1,1, 20.966, 10746.012, 410.045, 52910.132 25/08/12,16:02:14,03,11,1, 12.0,1,1, 20.966, 10746.018, 410.030, 52910.207 25/08/12,16:02:14,04,11,1, 12.0,1,1, 20.966, 10746.027, 410.016, 52910.162 25/08/12,16:02:14,05,11,1, 12.0,1,1, 20.966, 10746.005, 410.002, 52910.192 25/08/12,16:02:14,06,11,1, 12.0,1,1, 20.966, 10746.025, 410.017, 52910.144 25/08/12,16:02:14,07,11,1, 12.0,1,1, 20.966, 10746.037, 410.032, 52910.134 25/08/12,16:02:14,08,11,1, 12.0,1,1, 20.966, 10746.009, 410.019, 52910.204 25/08/12,16:02:14,09,11,1, 12.0,1,1, 20.966, 10746.038, 410.028, 52910.185 25/08/12,16:02:14,10,11,1, 12.0,1,1, 20.966, 10746.038, 410.036, 52910.158 25/08/12,16:02:14,11,11,1, 12.0,1,1, 20.966, 10746.049, 410.053, 52910.194 25/08/12,16:02:14,12,11,1, 12.0,1,1, 20.966, 10746.045, 410.057, 52910.277 25/08/12,16:02:14,13,11,1, 12.0,1,1, 20.966, 10746.056, 410.048, 52910.172 25/08/12,16:02:14,14,11,1, 12.0,1,1, 20.966, 10746.029, 410.059, 52910.214 25/08/12,16:02:14,15,11,1, 12.0,1,1, 20.966, 10746.027, 410.057, 52910.250 25/08/12,16:02:14,16,11,1, 12.0,1,1, 20.966, 10746.042, 410.067, 52910.236 25/08/12,16:02:14,17,11,1, 12.0,1,1, 20.966, 10746.028, 410.046, 52910.178 25/08/12,16:02:14,18,11,1, 12.0,1,1, 20.966, 10746.033, 410.051, 52910.431 25/08/12,16:02:14,19,11,1, 12.0,1,1, 20.966, 10746.090, 410.063, 52910.206 25/08/12,16:02:15,00,11,1, 11.9,1,1, 20.961, 10746.090, 410.063, 52910.206 25/08/12,16:02:15,01,11,1, 11.9,1,1, 20.961, 10746.070, 410.053, 52910.202 25/08/12,16:02:15,02,11,1, 11.9,1,1, 20.961, 10746.053, 410.042, 52910.204 25/08/12,16:02:15,03,11,1, 11.9,1,1, 20.961, 10746.057, 410.050, 52910.213 25/08/12,16:02:15,04,11,1, 11.9,1,1, 20.961, 10746.055, 410.066, 52910.246 25/08/12,16:02:15,05,11,1, 11.9,1,1, 20.961, 10746.042, 410.043, 52910.241 25/08/12,16:02:15,06,11,1, 11.9,1,1, 20.961, 10746.059, 410.072, 52910.184 25/08/12,16:02:15,07,11,1, 11.9,1,1, 20.961, 10746.056, 410.054, 52910.229 25/08/12,16:02:15,08,11,1, 11.9,1,1, 20.961, 10746.056, 410.039, 52910.285 25/08/12,16:02:15,09,11,1, 11.9,1,1, 20.961, 10746.048, 410.051, 52910.203 25/08/12,16:02:15,10,11,1, 11.9,1,1, 20.961, 10746.076, 410.034, 52910.249 25/08/12,16:02:15,11,11,1, 11.9,1,1, 20.961, 10746.070, 410.047, 52910.212 25/08/12,16:02:15,12,11,1, 11.9,1,1, 20.961, 10746.039, 410.048, 52910.246 25/08/12,16:02:15,13,11,1, 11.9,1,1, 20.961, 10746.057, 410.046, 52910.246 25/08/12,16:02:15,14,11,1, 11.9,1,1, 20.961, 10746.043, 410.066, 52910.231 25/08/12,16:02:15,15,11,1, 11.9,1,1, 20.961, 10746.046, 410.030, 52910.248 25/08/12,16:02:15,16,11,1, 11.9,1,1, 20.961, 10746.054, 410.055, 52910.243 25/08/12,16:02:15,17,11,1, 11.9,1,1, 20.961, 10746.042, 410.060, 52910.280 25/08/12,16:02:15,18,11,1, 11.9,1,1, 20.961, 10746.088, 410.048, 52910.244 25/08/12,16:02:15,19,11,1, 11.9,1,1, 20.961, 10746.076, 410.030, 52910.226 25/08/12,16:02:16,00,09,1, 11.9,1,1, 20.963, 10746.074, 410.030, 52910.226 25/08/12,16:02:16,01,09,1, 11.9,1,1, 20.963, 10746.066, 410.053, 52910.209 25/08/12,16:02:16,02,09,1, 11.9,1,1, 20.963, 10746.047, 410.075, 52910.269 25/08/12,16:02:16,03,09,1, 11.9,1,1, 20.963, 10746.039, 410.055, 52910.237 25/08/12,16:02:16,04,09,1, 11.9,1,1, 20.963, 10746.067, 410.038, 52910.245 25/08/12,16:02:16,05,09,1, 11.9,1,1, 20.963, 10746.057, 410.074, 52910.301 25/08/12,16:02:16,06,09,1, 11.9,1,1, 20.963, 10746.065, 410.040, 52910.251 25/08/12,16:02:16,07,09,1, 11.9,1,1, 20.963, 10746.085, 410.058, 52910.235 25/08/12,16:02:16,08,09,1, 11.9,1,1, 20.963, 10746.059, 410.041, 52910.292 25/08/12,16:02:16,09,09,1, 11.9,1,1, 20.963, 10746.060, 410.051, 52910.259 25/08/12,16:02:16,10,09,1, 11.9,1,1, 20.963, 10746.095, 410.064, 52910.271 25/08/12,16:02:16,11,09,1, 11.9,1,1, 20.963, 10746.046, 410.057, 52910.233 25/08/12,16:02:16,12,09,1, 11.9,1,1, 20.963, 10746.063, 410.047, 52910.329 25/08/12,16:02:16,13,09,1, 11.9,1,1, 20.963, 10746.060, 410.040, 52910.249 25/08/12,16:02:16,14,09,1, 11.9,1,1, 20.963, 10746.056, 410.034, 52910.246 25/08/12,16:02:16,15,09,1, 11.9,1,1, 20.963, 10746.072, 410.035, 52910.344 25/08/12,16:02:16,16,09,1, 11.9,1,1, 20.963, 10746.052, 410.051, 52910.280 25/08/12,16:02:16,17,09,1, 11.9,1,1, 20.963, 10746.064, 410.019, 52910.276 25/08/12,16:02:16,18,09,1, 11.9,1,1, 20.963, 10746.074, 410.055, 52910.322 25/08/12,16:02:16,19,09,1, 11.9,1,1, 20.963, 10746.072, 410.030, 52910.295 25/08/12,16:02:17,00,10,1, 11.9,1,1, 20.965, 10746.065, 410.030, 52910.295 25/08/12,16:02:17,01,10,1, 11.9,1,1, 20.965, 10746.051, 410.041, 52910.230 25/08/12,16:02:17,02,10,1, 11.9,1,1, 20.965, 10746.049, 410.027, 52910.276 25/08/12,16:02:17,03,10,1, 11.9,1,1, 20.965, 10746.070, 410.043, 52910.303 25/08/12,16:02:17,04,10,1, 11.9,1,1, 20.965, 10746.093, 410.049, 52910.254 25/08/12,16:02:17,05,10,1, 11.9,1,1, 20.965, 10746.058, 410.028, 52910.319 25/08/12,16:02:17,06,10,1, 11.9,1,1, 20.965, 10746.073, 410.039, 52910.342 25/08/12,16:02:17,07,10,1, 11.9,1,1, 20.965, 10746.063, 410.036, 52910.272 25/08/12,16:02:17,08,10,1, 11.9,1,1, 20.965, 10746.073, 410.062, 52910.267 25/08/12,16:02:17,09,10,1, 11.9,1,1, 20.965, 10746.083, 410.044, 52910.292 25/08/12,16:02:17,10,10,1, 11.9,1,1, 20.965, 10746.063, 410.024, 52910.345 25/08/12,16:02:17,11,10,1, 11.9,1,1, 20.965, 10746.048, 410.029, 52910.323 25/08/12,16:02:17,12,10,1, 11.9,1,1, 20.965, 10746.093, 410.045, 52910.354 25/08/12,16:02:17,13,10,1, 11.9,1,1, 20.965, 10746.066, 410.037, 52910.344 25/08/12,16:02:17,14,10,1, 11.9,1,1, 20.965, 10746.047, 410.046, 52910.309 25/08/12,16:02:17,15,10,1, 11.9,1,1, 20.965, 10746.053, 410.019, 52910.263 25/08/12,16:02:17,16,10,1, 11.9,1,1, 20.965, 10746.060, 410.037, 52910.353 25/08/12,16:02:17,17,10,1, 11.9,1,1, 20.965, 10746.040, 410.038, 52910.329 25/08/12,16:02:17,18,10,1, 11.9,1,1, 20.965, 10746.047, 410.005, 52910.284 25/08/12,16:02:17,19,10,1, 11.9,1,1, 20.965, 10746.040, 410.003, 52910.331 25/08/12,16:02:18,00,10,1, 11.8,1,1, 20.963, 10746.032, 410.003, 52910.331 25/08/12,16:02:18,01,10,1, 11.8,1,1, 20.963, 10746.040, 409.988, 52910.368 25/08/12,16:02:18,02,10,1, 11.8,1,1, 20.963, 10746.047, 410.015, 52910.369 25/08/12,16:02:18,03,10,1, 11.8,1,1, 20.963, 10746.048, 409.983, 52910.346 25/08/12,16:02:18,04,10,1, 11.8,1,1, 20.963, 10746.045, 410.008, 52910.358 25/08/12,16:02:18,05,10,1, 11.8,1,1, 20.963, 10746.026, 410.010, 52910.327 25/08/12,16:02:18,06,10,1, 11.8,1,1, 20.963, 10746.039, 410.011, 52910.316 25/08/12,16:02:18,07,10,1, 11.8,1,1, 20.963, 10746.052, 410.025, 52910.335 25/08/12,16:02:18,08,10,1, 11.8,1,1, 20.963, 10746.018, 410.004, 52910.366 25/08/12,16:02:18,09,10,1, 11.8,1,1, 20.963, 10746.020, 410.018, 52910.308 25/08/12,16:02:18,10,10,1, 11.8,1,1, 20.963, 10746.025, 410.017, 52910.427 25/08/12,16:02:18,11,10,1, 11.8,1,1, 20.963, 10746.036, 410.000, 52910.378 25/08/12,16:02:18,12,10,1, 11.8,1,1, 20.963, 10745.991, 410.041, 52910.364 25/08/12,16:02:18,13,10,1, 11.8,1,1, 20.963, 10746.026, 410.027, 52910.397 25/08/12,16:02:18,14,10,1, 11.8,1,1, 20.963, 10746.038, 410.034, 52910.427 25/08/12,16:02:18,15,10,1, 11.8,1,1, 20.963, 10746.058, 410.042, 52910.324 25/08/12,16:02:18,16,10,1, 11.8,1,1, 20.963, 10746.041, 410.022, 52910.326 25/08/12,16:02:18,17,10,1, 11.8,1,1, 20.963, 10746.013, 410.034, 52910.377 25/08/12,16:02:18,18,10,1, 11.8,1,1, 20.963, 10746.033, 410.015, 52910.306 25/08/12,16:02:18,19,10,1, 11.8,1,1, 20.963, 10746.040, 410.019, 52910.360 25/08/12,16:02:19,00,10,1, 11.9,1,1, 20.968, 10746.032, 410.019, 52910.360 25/08/12,16:02:19,01,10,1, 11.9,1,1, 20.968, 10746.052, 410.032, 52910.351 25/08/12,16:02:19,02,10,1, 11.9,1,1, 20.968, 10746.053, 410.060, 52910.420 25/08/12,16:02:19,03,10,1, 11.9,1,1, 20.968, 10746.040, 410.038, 52910.360 25/08/12,16:02:19,04,10,1, 11.9,1,1, 20.968, 10746.045, 410.026, 52910.432 25/08/12,16:02:19,05,10,1, 11.9,1,1, 20.968, 10746.057, 410.024, 52910.374 25/08/12,16:02:19,06,10,1, 11.9,1,1, 20.968, 10746.065, 410.046, 52910.407 25/08/12,16:02:19,07,10,1, 11.9,1,1, 20.968, 10746.044, 410.029, 52910.341 25/08/12,16:02:19,08,10,1, 11.9,1,1, 20.968, 10746.055, 410.048, 52910.396 25/08/12,16:02:19,09,10,1, 11.9,1,1, 20.968, 10746.038, 410.050, 52910.334 25/08/12,16:02:19,10,10,1, 11.9,1,1, 20.968, 10746.073, 410.051, 52910.363 25/08/12,16:02:19,11,10,1, 11.9,1,1, 20.968, 10746.076, 410.046, 52910.352 25/08/12,16:02:19,12,10,1, 11.9,1,1, 20.968, 10746.081, 410.025, 52910.366 25/08/12,16:02:19,13,10,1, 11.9,1,1, 20.968, 10746.044, 410.029, 52910.403 25/08/12,16:02:19,14,10,1, 11.9,1,1, 20.968, 10746.035, 410.025, 52910.317 25/08/12,16:02:19,15,10,1, 11.9,1,1, 20.968, 10746.059, 410.040, 52910.445 25/08/12,16:02:19,16,10,1, 11.9,1,1, 20.968, 10746.047, 410.043, 52910.401 25/08/12,16:02:19,17,10,1, 11.9,1,1, 20.968, 10746.055, 410.036, 52910.368 25/08/12,16:02:19,18,10,1, 11.9,1,1, 20.968, 10746.047, 410.020, 52910.450 25/08/12,16:02:19,19,10,1, 11.9,1,1, 20.968, 10746.031, 410.027, 52910.469 25/08/12,16:02:20,00,11,1, 11.9,1,1, 20.963, 10746.024, 410.027, 52910.469 25/08/12,16:02:20,01,11,1, 11.9,1,1, 20.963, 10746.048, 410.006, 52910.417 25/08/12,16:02:20,02,11,1, 11.9,1,1, 20.963, 10746.042, 410.002, 52910.422 25/08/12,16:02:20,03,11,1, 11.9,1,1, 20.963, 10746.036, 410.010, 52910.399 25/08/12,16:02:20,04,11,1, 11.9,1,1, 20.963, 10746.049, 410.005, 52910.398 25/08/12,16:02:20,05,11,1, 11.9,1,1, 20.963, 10746.037, 409.997, 52910.420 25/08/12,16:02:20,06,11,1, 11.9,1,1, 20.963, 10746.047, 410.015, 52910.423 25/08/12,16:02:20,07,11,1, 11.9,1,1, 20.963, 10746.057, 410.017, 52910.395 25/08/12,16:02:20,08,11,1, 11.9,1,1, 20.963, 10746.051, 410.023, 52910.473 25/08/12,16:02:20,09,11,1, 11.9,1,1, 20.963, 10746.052, 410.034, 52910.419 25/08/12,16:02:20,10,11,1, 11.9,1,1, 20.963, 10746.062, 410.027, 52910.425 25/08/12,16:02:20,11,11,1, 11.9,1,1, 20.963, 10746.047, 409.988, 52910.423 25/08/12,16:02:20,12,11,1, 11.9,1,1, 20.963, 10746.029, 409.994, 52910.401 25/08/12,16:02:20,13,11,1, 11.9,1,1, 20.963, 10746.039, 410.031, 52910.439 25/08/12,16:02:20,14,11,1, 11.9,1,1, 20.963, 10746.038, 410.030, 52910.456 25/08/12,16:02:20,15,11,1, 11.9,1,1, 20.963, 10746.020, 410.027, 52910.441 25/08/12,16:02:20,16,11,1, 11.9,1,1, 20.963, 10746.015, 410.006, 52910.439 25/08/12,16:02:20,17,11,1, 11.9,1,1, 20.963, 10746.033, 410.023, 52910.506 25/08/12,16:02:20,18,11,1, 11.9,1,1, 20.963, 10746.038, 410.042, 52910.445 25/08/12,16:02:20,19,11,1, 11.9,1,1, 20.963, 10746.032, 410.021, 52910.454 25/08/12,16:02:21,00,10,1, 11.9,1,1, 20.961, 10746.024, 410.021, 52910.454 25/08/12,16:02:21,01,10,1, 11.9,1,1, 20.961, 10746.024, 410.014, 52910.478 25/08/12,16:02:21,02,10,1, 11.9,1,1, 20.961, 10746.014, 410.021, 52910.524 25/08/12,16:02:21,03,10,1, 11.9,1,1, 20.961, 10746.007, 409.996, 52910.454 25/08/12,16:02:21,04,10,1, 11.9,1,1, 20.961, 10746.043, 410.010, 52910.432 25/08/12,16:02:21,05,10,1, 11.9,1,1, 20.961, 10746.038, 409.997, 52910.464 25/08/12,16:02:21,06,10,1, 11.9,1,1, 20.961, 10746.017, 409.986, 52910.408 25/08/12,16:02:21,07,10,1, 11.9,1,1, 20.961, 10746.044, 409.991, 52910.505 25/08/12,16:02:21,08,10,1, 11.9,1,1, 20.961, 10746.028, 409.993, 52910.496 25/08/12,16:02:21,09,10,1, 11.9,1,1, 20.961, 10746.008, 409.978, 52910.418 25/08/12,16:02:21,10,10,1, 11.9,1,1, 20.961, 10746.038, 409.978, 52910.449 25/08/12,16:02:21,11,10,1, 11.9,1,1, 20.961, 10746.009, 409.990, 52910.437 25/08/12,16:02:21,12,10,1, 11.9,1,1, 20.961, 10746.041, 409.984, 52910.443 25/08/12,16:02:21,13,10,1, 11.9,1,1, 20.961, 10745.996, 409.993, 52910.386 25/08/12,16:02:21,14,10,1, 11.9,1,1, 20.961, 10746.006, 409.979, 52910.405 25/08/12,16:02:21,15,10,1, 11.9,1,1, 20.961, 10746.006, 409.999, 52910.407 25/08/12,16:02:21,16,10,1, 11.9,1,1, 20.961, 10746.027, 409.997, 52910.422 25/08/12,16:02:21,17,10,1, 11.9,1,1, 20.961, 10746.027, 410.001, 52910.473 25/08/12,16:02:21,18,10,1, 11.9,1,1, 20.961, 10745.989, 409.977, 52910.441 25/08/12,16:02:21,19,10,1, 11.9,1,1, 20.961, 10746.000, 409.982, 52910.423 25/08/12,16:02:22,00,09,1, 11.9,1,1, 20.962, 10745.999, 409.982, 52910.423 25/08/12,16:02:22,01,09,1, 11.9,1,1, 20.962, 10745.995, 409.989, 52910.484 25/08/12,16:02:22,02,09,1, 11.9,1,1, 20.962, 10746.009, 409.987, 52910.405 25/08/12,16:02:22,03,09,1, 11.9,1,1, 20.962, 10746.019, 409.982, 52910.462 25/08/12,16:02:22,04,09,1, 11.9,1,1, 20.962, 10745.998, 409.994, 52910.467 25/08/12,16:02:22,05,09,1, 11.9,1,1, 20.962, 10745.973, 410.010, 52910.490 25/08/12,16:02:22,06,09,1, 11.9,1,1, 20.962, 10745.974, 410.011, 52910.490 25/08/12,16:02:22,07,09,1, 11.9,1,1, 20.962, 10745.991, 410.017, 52910.479 25/08/12,16:02:22,08,09,1, 11.9,1,1, 20.962, 10745.992, 410.017, 52910.483 25/08/12,16:02:22,09,09,1, 11.9,1,1, 20.962, 10745.980, 410.007, 52910.468 25/08/12,16:02:22,10,09,1, 11.9,1,1, 20.962, 10746.007, 410.024, 52910.445 25/08/12,16:02:22,11,09,1, 11.9,1,1, 20.962, 10745.982, 410.021, 52910.469 25/08/12,16:02:22,12,09,1, 11.9,1,1, 20.962, 10746.006, 410.020, 52910.439 25/08/12,16:02:22,13,09,1, 11.9,1,1, 20.962, 10746.009, 410.020, 52910.508 25/08/12,16:02:22,14,09,1, 11.9,1,1, 20.962, 10746.011, 410.026, 52910.546 25/08/12,16:02:22,15,09,1, 11.9,1,1, 20.962, 10746.010, 410.028, 52910.530 25/08/12,16:02:22,16,09,1, 11.9,1,1, 20.962, 10746.004, 410.009, 52910.535 25/08/12,16:02:22,17,09,1, 11.9,1,1, 20.962, 10746.023, 410.007, 52910.494 25/08/12,16:02:22,18,09,1, 11.9,1,1, 20.962, 10745.989, 410.015, 52910.545 25/08/12,16:02:22,19,09,1, 11.9,1,1, 20.962, 10746.017, 410.020, 52910.510 25/08/12,16:02:23,00,08,1, 12.0,1,1, 20.964, 10746.015, 410.020, 52910.510 25/08/12,16:02:23,01,08,1, 12.0,1,1, 20.964, 10745.984, 410.031, 52910.568 25/08/12,16:02:23,02,08,1, 12.0,1,1, 20.964, 10745.988, 410.004, 52910.486 25/08/12,16:02:23,03,08,1, 12.0,1,1, 20.964, 10745.996, 410.008, 52910.503 25/08/12,16:02:23,04,08,1, 12.0,1,1, 20.964, 10745.974, 409.972, 52910.513 25/08/12,16:02:23,05,08,1, 12.0,1,1, 20.964, 10745.989, 409.978, 52910.537 25/08/12,16:02:23,06,08,1, 12.0,1,1, 20.964, 10745.974, 409.962, 52910.516 25/08/12,16:02:23,07,08,1, 12.0,1,1, 20.964, 10745.969, 409.991, 52910.543 25/08/12,16:02:23,08,08,1, 12.0,1,1, 20.964, 10745.972, 409.977, 52910.481 25/08/12,16:02:23,09,08,1, 12.0,1,1, 20.964, 10745.967, 409.955, 52910.504 25/08/12,16:02:23,10,08,1, 12.0,1,1, 20.964, 10745.974, 409.985, 52910.539 25/08/12,16:02:23,11,08,1, 12.0,1,1, 20.964, 10745.950, 409.965, 52910.484 25/08/12,16:02:23,12,08,1, 12.0,1,1, 20.964, 10745.958, 409.954, 52910.524 25/08/12,16:02:23,13,08,1, 12.0,1,1, 20.964, 10745.951, 409.937, 52910.499 25/08/12,16:02:23,14,08,1, 12.0,1,1, 20.964, 10745.926, 409.965, 52910.500 25/08/12,16:02:23,15,08,1, 12.0,1,1, 20.964, 10745.956, 409.958, 52910.459 25/08/12,16:02:23,16,08,1, 12.0,1,1, 20.964, 10745.941, 409.970, 52910.522 25/08/12,16:02:23,17,08,1, 12.0,1,1, 20.964, 10745.949, 409.954, 52910.551 25/08/12,16:02:23,18,08,1, 12.0,1,1, 20.964, 10745.966, 409.964, 52910.466 25/08/12,16:02:23,19,08,1, 12.0,1,1, 20.964, 10745.984, 409.996, 52910.493 25/08/12,16:02:24,00,08,1, 11.9,1,1, 20.962, 10745.982, 409.996, 52910.493 25/08/12,16:02:24,01,08,1, 11.9,1,1, 20.962, 10745.973, 409.980, 52910.499 25/08/12,16:02:24,02,08,1, 11.9,1,1, 20.962, 10745.952, 409.998, 52910.565 25/08/12,16:02:24,03,08,1, 11.9,1,1, 20.962, 10745.940, 409.958, 52910.556 25/08/12,16:02:24,04,08,1, 11.9,1,1, 20.962, 10745.962, 410.000, 52910.488 25/08/12,16:02:24,05,08,1, 11.9,1,1, 20.962, 10745.955, 409.987, 52910.562 25/08/12,16:02:24,06,08,1, 11.9,1,1, 20.962, 10745.960, 409.965, 52910.532 25/08/12,16:02:24,07,08,1, 11.9,1,1, 20.962, 10745.946, 409.960, 52910.569 25/08/12,16:02:24,08,08,1, 11.9,1,1, 20.962, 10745.940, 409.963, 52910.543 25/08/12,16:02:24,09,08,1, 11.9,1,1, 20.962, 10745.941, 409.948, 52910.565 25/08/12,16:02:24,10,08,1, 11.9,1,1, 20.962, 10745.921, 409.939, 52910.594 25/08/12,16:02:24,11,08,1, 11.9,1,1, 20.962, 10745.899, 409.982, 52910.602 25/08/12,16:02:24,12,08,1, 11.9,1,1, 20.962, 10745.942, 409.944, 52910.527 25/08/12,16:02:24,13,08,1, 11.9,1,1, 20.962, 10745.894, 409.943, 52910.553 25/08/12,16:02:24,14,08,1, 11.9,1,1, 20.962, 10745.911, 409.950, 52910.565 25/08/12,16:02:24,15,08,1, 11.9,1,1, 20.962, 10745.921, 409.931, 52910.534 25/08/12,16:02:24,16,08,1, 11.9,1,1, 20.962, 10745.937, 409.934, 52910.515 25/08/12,16:02:24,17,08,1, 11.9,1,1, 20.962, 10745.886, 409.947, 52910.563 25/08/12,16:02:24,18,08,1, 11.9,1,1, 20.962, 10745.879, 409.949, 52910.595 25/08/12,16:02:24,19,08,1, 11.9,1,1, 20.962, 10745.914, 409.946, 52910.579 25/08/12,16:02:25,00,09,1, 12.0,1,1, 20.964, 10745.907, 409.946, 52910.579 25/08/12,16:02:25,01,09,1, 12.0,1,1, 20.964, 10745.903, 409.947, 52910.577 25/08/12,16:02:25,02,09,1, 12.0,1,1, 20.964, 10745.928, 409.947, 52910.579 25/08/12,16:02:25,03,09,1, 12.0,1,1, 20.964, 10745.906, 409.946, 52910.553 25/08/12,16:02:25,04,09,1, 12.0,1,1, 20.964, 10745.862, 409.968, 52910.605 25/08/12,16:02:25,05,09,1, 12.0,1,1, 20.964, 10745.859, 409.952, 52910.574 25/08/12,16:02:25,06,09,1, 12.0,1,1, 20.964, 10745.866, 409.964, 52910.594 25/08/12,16:02:25,07,09,1, 12.0,1,1, 20.964, 10745.871, 409.974, 52910.592 25/08/12,16:02:25,08,09,1, 12.0,1,1, 20.964, 10745.880, 409.972, 52910.560 25/08/12,16:02:25,09,09,1, 12.0,1,1, 20.964, 10745.869, 409.964, 52910.553 25/08/12,16:02:25,10,09,1, 12.0,1,1, 20.964, 10745.858, 410.003, 52910.568 25/08/12,16:02:25,11,09,1, 12.0,1,1, 20.964, 10745.855, 409.998, 52910.540 25/08/12,16:02:25,12,09,1, 12.0,1,1, 20.964, 10745.847, 409.985, 52910.557 25/08/12,16:02:25,13,09,1, 12.0,1,1, 20.964, 10745.838, 409.976, 52910.575 25/08/12,16:02:25,14,09,1, 12.0,1,1, 20.964, 10745.821, 409.989, 52910.552 25/08/12,16:02:25,15,09,1, 12.0,1,1, 20.964, 10745.846, 409.984, 52910.580 25/08/12,16:02:25,16,09,1, 12.0,1,1, 20.964, 10745.856, 409.967, 52910.573 25/08/12,16:02:25,17,09,1, 12.0,1,1, 20.964, 10745.846, 409.985, 52910.569 25/08/12,16:02:25,18,09,1, 12.0,1,1, 20.964, 10745.814, 409.977, 52910.608 25/08/12,16:02:25,19,09,1, 12.0,1,1, 20.964, 10745.833, 409.969, 52910.559 25/08/12,16:02:26,00,10,1, 11.9,1,1, 20.957, 10745.832, 409.969, 52910.559 25/08/12,16:02:26,01,10,1, 11.9,1,1, 20.957, 10745.814, 409.976, 52910.637 25/08/12,16:02:26,02,10,1, 11.9,1,1, 20.957, 10745.797, 409.953, 52910.600 25/08/12,16:02:26,03,10,1, 11.9,1,1, 20.957, 10745.795, 409.941, 52910.588 25/08/12,16:02:26,04,10,1, 11.9,1,1, 20.957, 10745.802, 409.973, 52910.571 25/08/12,16:02:26,05,10,1, 11.9,1,1, 20.957, 10745.787, 409.945, 52910.571 25/08/12,16:02:26,06,10,1, 11.9,1,1, 20.957, 10745.789, 409.944, 52910.642 25/08/12,16:02:26,07,10,1, 11.9,1,1, 20.957, 10745.765, 409.949, 52910.581 25/08/12,16:02:26,08,10,1, 11.9,1,1, 20.957, 10745.786, 409.970, 52910.534 25/08/12,16:02:26,09,10,1, 11.9,1,1, 20.957, 10745.807, 409.970, 52910.495 25/08/12,16:02:26,10,10,1, 11.9,1,1, 20.957, 10745.781, 409.990, 52910.687 25/08/12,16:02:26,11,10,1, 11.9,1,1, 20.957, 10745.765, 409.989, 52910.619 25/08/12,16:02:26,12,10,1, 11.9,1,1, 20.957, 10745.768, 409.987, 52910.613 25/08/12,16:02:26,13,10,1, 11.9,1,1, 20.957, 10745.764, 409.996, 52910.609 25/08/12,16:02:26,14,10,1, 11.9,1,1, 20.957, 10745.769, 409.985, 52910.582 25/08/12,16:02:26,15,10,1, 11.9,1,1, 20.957, 10745.765, 410.018, 52910.636 25/08/12,16:02:26,16,10,1, 11.9,1,1, 20.957, 10745.759, 409.996, 52910.578 25/08/12,16:02:26,17,10,1, 11.9,1,1, 20.957, 10745.770, 410.008, 52910.632 25/08/12,16:02:26,18,10,1, 11.9,1,1, 20.957, 10745.758, 409.993, 52910.658 25/08/12,16:02:26,19,10,1, 11.9,1,1, 20.957, 10745.767, 409.992, 52910.630 25/08/12,16:02:27,00,09,1, 12.0,1,1, 20.962, 10745.765, 409.992, 52910.630 25/08/12,16:02:27,01,09,1, 12.0,1,1, 20.962, 10745.744, 410.022, 52910.621 25/08/12,16:02:27,02,09,1, 12.0,1,1, 20.962, 10745.718, 410.006, 52910.688 25/08/12,16:02:27,03,09,1, 12.0,1,1, 20.962, 10745.709, 409.974, 52910.649 25/08/12,16:02:27,04,09,1, 12.0,1,1, 20.962, 10745.706, 409.978, 52910.679 25/08/12,16:02:27,05,09,1, 12.0,1,1, 20.962, 10745.696, 409.981, 52910.636 25/08/12,16:02:27,06,09,1, 12.0,1,1, 20.962, 10745.705, 409.975, 52910.548 25/08/12,16:02:27,07,09,1, 12.0,1,1, 20.962, 10745.696, 409.967, 52910.673 25/08/12,16:02:27,08,09,1, 12.0,1,1, 20.962, 10745.656, 409.962, 52910.647 25/08/12,16:02:27,09,09,1, 12.0,1,1, 20.962, 10745.699, 409.954, 52910.599 25/08/12,16:02:27,10,09,1, 12.0,1,1, 20.962, 10745.655, 409.949, 52910.589 25/08/12,16:02:27,11,09,1, 12.0,1,1, 20.962, 10745.650, 409.969, 52910.649 25/08/12,16:02:27,12,09,1, 12.0,1,1, 20.962, 10745.649, 409.948, 52910.649 25/08/12,16:02:27,13,09,1, 12.0,1,1, 20.962, 10745.618, 409.953, 52910.656 25/08/12,16:02:27,14,09,1, 12.0,1,1, 20.962, 10745.642, 409.973, 52910.701 25/08/12,16:02:27,15,09,1, 12.0,1,1, 20.962, 10745.650, 409.956, 52910.662 25/08/12,16:02:27,16,09,1, 12.0,1,1, 20.962, 10745.621, 409.950, 52910.633 25/08/12,16:02:27,17,09,1, 12.0,1,1, 20.962, 10745.613, 409.948, 52910.662 25/08/12,16:02:27,18,09,1, 12.0,1,1, 20.962, 10745.591, 409.953, 52910.699 25/08/12,16:02:27,19,09,1, 12.0,1,1, 20.962, 10745.625, 409.922, 52910.675 25/08/12,16:02:28,00,10,1, 12.0,1,1, 20.965, 10745.623, 409.922, 52910.675 25/08/12,16:02:28,01,10,1, 12.0,1,1, 20.965, 10745.568, 409.943, 52910.614 25/08/12,16:02:28,02,10,1, 12.0,1,1, 20.965, 10745.552, 409.937, 52910.643 25/08/12,16:02:28,03,10,1, 12.0,1,1, 20.965, 10745.564, 409.942, 52910.662 25/08/12,16:02:28,04,10,1, 12.0,1,1, 20.965, 10745.540, 409.924, 52910.678 25/08/12,16:02:28,05,10,1, 12.0,1,1, 20.965, 10745.564, 409.944, 52910.590 25/08/12,16:02:28,06,10,1, 12.0,1,1, 20.965, 10745.547, 409.921, 52910.617 25/08/12,16:02:28,07,10,1, 12.0,1,1, 20.965, 10745.554, 409.933, 52910.629 25/08/12,16:02:28,08,10,1, 12.0,1,1, 20.965, 10745.547, 409.945, 52910.612 25/08/12,16:02:28,09,10,1, 12.0,1,1, 20.965, 10745.529, 409.935, 52910.649 25/08/12,16:02:28,10,10,1, 12.0,1,1, 20.965, 10745.545, 409.940, 52910.594 25/08/12,16:02:28,11,10,1, 12.0,1,1, 20.965, 10745.527, 409.930, 52910.609 25/08/12,16:02:28,12,10,1, 12.0,1,1, 20.965, 10745.527, 409.937, 52910.580 25/08/12,16:02:28,13,10,1, 12.0,1,1, 20.965, 10745.536, 409.928, 52910.644 25/08/12,16:02:28,14,10,1, 12.0,1,1, 20.965, 10745.535, 409.933, 52910.667 25/08/12,16:02:28,15,10,1, 12.0,1,1, 20.965, 10745.503, 409.916, 52910.639 25/08/12,16:02:28,16,10,1, 12.0,1,1, 20.965, 10745.510, 409.926, 52910.618 25/08/12,16:02:28,17,10,1, 12.0,1,1, 20.965, 10745.500, 409.936, 52910.690 25/08/12,16:02:28,18,10,1, 12.0,1,1, 20.965, 10745.481, 409.942, 52910.698 25/08/12,16:02:28,19,10,1, 12.0,1,1, 20.965, 10745.477, 409.927, 52910.640 25/08/12,16:02:29,00,09,1, 12.0,1,1, 20.965, 10745.473, 409.927, 52910.640 25/08/12,16:02:29,01,09,1, 12.0,1,1, 20.965, 10745.464, 409.942, 52910.637 25/08/12,16:02:29,02,09,1, 12.0,1,1, 20.965, 10745.469, 409.923, 52910.586 25/08/12,16:02:29,03,09,1, 12.0,1,1, 20.965, 10745.453, 409.937, 52910.657 25/08/12,16:02:29,04,09,1, 12.0,1,1, 20.965, 10745.454, 409.931, 52910.690 25/08/12,16:02:29,05,09,1, 12.0,1,1, 20.965, 10745.458, 409.917, 52910.631 25/08/12,16:02:29,06,09,1, 12.0,1,1, 20.965, 10745.469, 409.928, 52910.670 25/08/12,16:02:29,07,09,1, 12.0,1,1, 20.965, 10745.460, 409.923, 52910.590 25/08/12,16:02:29,08,09,1, 12.0,1,1, 20.965, 10745.438, 409.901, 52910.639 25/08/12,16:02:29,09,09,1, 12.0,1,1, 20.965, 10745.465, 409.919, 52910.644 25/08/12,16:02:29,10,09,1, 12.0,1,1, 20.965, 10745.458, 409.900, 52910.723 25/08/12,16:02:29,11,09,1, 12.0,1,1, 20.965, 10745.417, 409.890, 52910.633 25/08/12,16:02:29,12,09,1, 12.0,1,1, 20.965, 10745.437, 409.899, 52910.632 25/08/12,16:02:29,13,09,1, 12.0,1,1, 20.965, 10745.403, 409.886, 52910.684 25/08/12,16:02:29,14,09,1, 12.0,1,1, 20.965, 10745.437, 409.883, 52910.647 25/08/12,16:02:29,15,09,1, 12.0,1,1, 20.965, 10745.403, 409.869, 52910.596 25/08/12,16:02:29,16,09,1, 12.0,1,1, 20.965, 10745.387, 409.888, 52910.637 25/08/12,16:02:29,17,09,1, 12.0,1,1, 20.965, 10745.387, 409.869, 52910.634 25/08/12,16:02:29,18,09,1, 12.0,1,1, 20.965, 10745.421, 409.908, 52910.626 25/08/12,16:02:29,19,09,1, 12.0,1,1, 20.965, 10745.415, 409.910, 52910.700 25/08/12,16:02:30,00,09,1, 11.9,1,1, 20.960, 10745.414, 409.910, 52910.700 25/08/12,16:02:30,01,09,1, 11.9,1,1, 20.960, 10745.404, 409.899, 52910.671 25/08/12,16:02:30,02,09,1, 11.9,1,1, 20.960, 10745.392, 409.911, 52910.605 25/08/12,16:02:30,03,09,1, 11.9,1,1, 20.960, 10745.374, 409.916, 52910.701 25/08/12,16:02:30,04,09,1, 11.9,1,1, 20.960, 10745.378, 409.911, 52910.636 25/08/12,16:02:30,05,09,1, 11.9,1,1, 20.960, 10745.390, 409.912, 52910.685 25/08/12,16:02:30,06,09,1, 11.9,1,1, 20.960, 10745.400, 409.931, 52910.677 25/08/12,16:02:30,07,09,1, 11.9,1,1, 20.960, 10745.380, 409.924, 52910.719 25/08/12,16:02:30,08,09,1, 11.9,1,1, 20.960, 10745.364, 409.895, 52910.658 25/08/12,16:02:30,09,09,1, 11.9,1,1, 20.960, 10745.374, 409.898, 52910.636 25/08/12,16:02:30,10,09,1, 11.9,1,1, 20.960, 10745.352, 409.908, 52910.655 25/08/12,16:02:30,11,09,1, 11.9,1,1, 20.960, 10745.361, 409.894, 52910.663 25/08/12,16:02:30,12,09,1, 11.9,1,1, 20.960, 10745.337, 409.894, 52910.637 25/08/12,16:02:30,13,09,1, 11.9,1,1, 20.960, 10745.349, 409.873, 52910.642 25/08/12,16:02:30,14,09,1, 11.9,1,1, 20.960, 10745.328, 409.892, 52910.652 25/08/12,16:02:30,15,09,1, 11.9,1,1, 20.960, 10745.308, 409.864, 52910.677 25/08/12,16:02:30,16,09,1, 11.9,1,1, 20.960, 10745.321, 409.895, 52910.646 25/08/12,16:02:30,17,09,1, 11.9,1,1, 20.960, 10745.307, 409.895, 52910.662 25/08/12,16:02:30,18,09,1, 11.9,1,1, 20.960, 10745.300, 409.857, 52910.626 25/08/12,16:02:30,19,09,1, 11.9,1,1, 20.960, 10745.280, 409.846, 52910.607 25/08/12,16:02:31,00,10,1, 12.0,1,1, 20.960, 10745.273, 409.846, 52910.607 25/08/12,16:02:31,01,10,1, 12.0,1,1, 20.960, 10745.293, 409.856, 52910.696 25/08/12,16:02:31,02,10,1, 12.0,1,1, 20.960, 10745.289, 409.851, 52910.618 25/08/12,16:02:31,03,10,1, 12.0,1,1, 20.960, 10745.269, 409.835, 52910.580 25/08/12,16:02:31,04,10,1, 12.0,1,1, 20.960, 10745.257, 409.862, 52910.616 25/08/12,16:02:31,05,10,1, 12.0,1,1, 20.960, 10745.241, 409.853, 52910.647 25/08/12,16:02:31,06,10,1, 12.0,1,1, 20.960, 10745.256, 409.847, 52910.671 25/08/12,16:02:31,07,10,1, 12.0,1,1, 20.960, 10745.243, 409.862, 52910.629 25/08/12,16:02:31,08,10,1, 12.0,1,1, 20.960, 10745.269, 409.862, 52910.608 25/08/12,16:02:31,09,10,1, 12.0,1,1, 20.960, 10745.260, 409.850, 52910.645 25/08/12,16:02:31,10,10,1, 12.0,1,1, 20.960, 10745.251, 409.842, 52910.658 25/08/12,16:02:31,11,10,1, 12.0,1,1, 20.960, 10745.231, 409.843, 52910.689 25/08/12,16:02:31,12,10,1, 12.0,1,1, 20.960, 10745.221, 409.822, 52910.615 25/08/12,16:02:31,13,10,1, 12.0,1,1, 20.960, 10745.227, 409.812, 52910.661 25/08/12,16:02:31,14,10,1, 12.0,1,1, 20.960, 10745.232, 409.823, 52910.599 25/08/12,16:02:31,15,10,1, 12.0,1,1, 20.960, 10745.232, 409.834, 52910.689 25/08/12,16:02:31,16,10,1, 12.0,1,1, 20.960, 10745.220, 409.850, 52910.668 25/08/12,16:02:31,17,10,1, 12.0,1,1, 20.960, 10745.212, 409.829, 52910.619 25/08/12,16:02:31,18,10,1, 12.0,1,1, 20.960, 10745.222, 409.836, 52910.625 25/08/12,16:02:31,19,10,1, 12.0,1,1, 20.960, 10745.194, 409.813, 52910.637 25/08/12,16:02:32,00,10,1, 11.9,1,1, 20.961, 10745.189, 409.813, 52910.637 25/08/12,16:02:32,01,10,1, 11.9,1,1, 20.961, 10745.217, 409.818, 52910.688 25/08/12,16:02:32,02,10,1, 11.9,1,1, 20.961, 10745.217, 409.812, 52910.634 25/08/12,16:02:32,03,10,1, 11.9,1,1, 20.961, 10745.227, 409.823, 52910.663 25/08/12,16:02:32,04,10,1, 11.9,1,1, 20.961, 10745.221, 409.820, 52910.609 25/08/12,16:02:32,05,10,1, 11.9,1,1, 20.961, 10745.216, 409.839, 52910.655 25/08/12,16:02:32,06,10,1, 11.9,1,1, 20.961, 10745.176, 409.839, 52910.667 25/08/12,16:02:32,07,10,1, 11.9,1,1, 20.961, 10745.208, 409.837, 52910.656 25/08/12,16:02:32,08,10,1, 11.9,1,1, 20.961, 10745.196, 409.815, 52910.694 25/08/12,16:02:32,09,10,1, 11.9,1,1, 20.961, 10745.214, 409.843, 52910.692 25/08/12,16:02:32,10,10,1, 11.9,1,1, 20.961, 10745.226, 409.859, 52910.673 25/08/12,16:02:32,11,10,1, 11.9,1,1, 20.961, 10745.211, 409.843, 52910.674 25/08/12,16:02:32,12,10,1, 11.9,1,1, 20.961, 10745.228, 409.840, 52910.674 25/08/12,16:02:32,13,10,1, 11.9,1,1, 20.961, 10745.215, 409.825, 52910.653 25/08/12,16:02:32,14,10,1, 11.9,1,1, 20.961, 10745.196, 409.806, 52910.634 25/08/12,16:02:32,15,10,1, 11.9,1,1, 20.961, 10745.195, 409.812, 52910.657 25/08/12,16:02:32,16,10,1, 11.9,1,1, 20.961, 10745.184, 409.809, 52910.681 25/08/12,16:02:32,17,10,1, 11.9,1,1, 20.961, 10745.189, 409.797, 52910.653 25/08/12,16:02:32,18,10,1, 11.9,1,1, 20.961, 10745.185, 409.800, 52910.645 25/08/12,16:02:32,19,10,1, 11.9,1,1, 20.961, 10745.176, 409.820, 52910.606 25/08/12,16:02:33,00,10,1, 12.0,1,1, 20.962, 10745.173, 409.820, 52910.606 25/08/12,16:02:33,01,10,1, 12.0,1,1, 20.962, 10745.162, 409.788, 52910.642 25/08/12,16:02:33,02,10,1, 12.0,1,1, 20.962, 10745.154, 409.757, 52910.597 25/08/12,16:02:33,03,10,1, 12.0,1,1, 20.962, 10745.161, 409.775, 52910.611 25/08/12,16:02:33,04,10,1, 12.0,1,1, 20.962, 10745.199, 409.783, 52910.619 25/08/12,16:02:33,05,10,1, 12.0,1,1, 20.962, 10745.182, 409.772, 52910.634 25/08/12,16:02:33,06,10,1, 12.0,1,1, 20.962, 10745.183, 409.782, 52910.703 25/08/12,16:02:33,07,10,1, 12.0,1,1, 20.962, 10745.145, 409.747, 52910.646 25/08/12,16:02:33,08,10,1, 12.0,1,1, 20.962, 10745.170, 409.776, 52910.605 25/08/12,16:02:33,09,10,1, 12.0,1,1, 20.962, 10745.187, 409.757, 52910.576 25/08/12,16:02:33,10,10,1, 12.0,1,1, 20.962, 10745.169, 409.776, 52910.638 25/08/12,16:02:33,11,10,1, 12.0,1,1, 20.962, 10745.190, 409.769, 52910.675 25/08/12,16:02:33,12,10,1, 12.0,1,1, 20.962, 10745.201, 409.793, 52910.681 25/08/12,16:02:33,13,10,1, 12.0,1,1, 20.962, 10745.185, 409.767, 52910.631 25/08/12,16:02:33,14,10,1, 12.0,1,1, 20.962, 10745.188, 409.770, 52910.638 25/08/12,16:02:33,15,10,1, 12.0,1,1, 20.962, 10745.202, 409.810, 52910.614 25/08/12,16:02:33,16,10,1, 12.0,1,1, 20.962, 10745.178, 409.792, 52910.674 25/08/12,16:02:33,17,10,1, 12.0,1,1, 20.962, 10745.187, 409.783, 52910.704 25/08/12,16:02:33,18,10,1, 12.0,1,1, 20.962, 10745.203, 409.787, 52910.605 25/08/12,16:02:33,19,10,1, 12.0,1,1, 20.962, 10745.197, 409.796, 52910.643 25/08/12,16:02:34,00,10,1, 11.9,1,1, 20.961, 10745.189, 409.796, 52910.643 25/08/12,16:02:34,01,10,1, 11.9,1,1, 20.961, 10745.206, 409.818, 52910.653 25/08/12,16:02:34,02,10,1, 11.9,1,1, 20.961, 10745.204, 409.784, 52910.608 25/08/12,16:02:34,03,10,1, 11.9,1,1, 20.961, 10745.232, 409.786, 52910.616 25/08/12,16:02:34,04,10,1, 11.9,1,1, 20.961, 10745.197, 409.816, 52910.680 25/08/12,16:02:34,05,10,1, 11.9,1,1, 20.961, 10745.205, 409.798, 52910.700 25/08/12,16:02:34,06,10,1, 11.9,1,1, 20.961, 10745.204, 409.798, 52910.623 25/08/12,16:02:34,07,10,1, 11.9,1,1, 20.961, 10745.189, 409.798, 52910.597 25/08/12,16:02:34,08,10,1, 11.9,1,1, 20.961, 10745.204, 409.794, 52910.558 25/08/12,16:02:34,09,10,1, 11.9,1,1, 20.961, 10745.220, 409.794, 52910.600 25/08/12,16:02:34,10,10,1, 11.9,1,1, 20.961, 10745.216, 409.826, 52910.626 25/08/12,16:02:34,11,10,1, 11.9,1,1, 20.961, 10745.203, 409.786, 52910.649 25/08/12,16:02:34,12,10,1, 11.9,1,1, 20.961, 10745.219, 409.786, 52910.603 25/08/12,16:02:34,13,10,1, 11.9,1,1, 20.961, 10745.238, 409.786, 52910.630 25/08/12,16:02:34,14,10,1, 11.9,1,1, 20.961, 10745.229, 409.784, 52910.614 25/08/12,16:02:34,15,10,1, 11.9,1,1, 20.961, 10745.219, 409.760, 52910.565 25/08/12,16:02:34,16,10,1, 11.9,1,1, 20.961, 10745.237, 409.787, 52910.592 25/08/12,16:02:34,17,10,1, 11.9,1,1, 20.961, 10745.226, 409.792, 52910.600 25/08/12,16:02:34,18,10,1, 11.9,1,1, 20.961, 10745.231, 409.792, 52910.679 25/08/12,16:02:34,19,10,1, 11.9,1,1, 20.961, 10745.243, 409.786, 52910.609 25/08/12,16:02:35,00,09,1, 11.9,1,1, 20.960, 10745.239, 409.786, 52910.609 25/08/12,16:02:35,01,09,1, 11.9,1,1, 20.960, 10745.241, 409.782, 52910.633 25/08/12,16:02:35,02,09,1, 11.9,1,1, 20.960, 10745.233, 409.778, 52910.621 25/08/12,16:02:35,03,09,1, 11.9,1,1, 20.960, 10745.239, 409.791, 52910.661 25/08/12,16:02:35,04,09,1, 11.9,1,1, 20.960, 10745.234, 409.754, 52910.644 25/08/12,16:02:35,05,09,1, 11.9,1,1, 20.960, 10745.256, 409.787, 52910.627 25/08/12,16:02:35,06,09,1, 11.9,1,1, 20.960, 10745.280, 409.818, 52910.643 25/08/12,16:02:35,07,09,1, 11.9,1,1, 20.960, 10745.255, 409.816, 52910.644 25/08/12,16:02:35,08,09,1, 11.9,1,1, 20.960, 10745.270, 409.840, 52910.608 25/08/12,16:02:35,09,09,1, 11.9,1,1, 20.960, 10745.296, 409.835, 52910.643 25/08/12,16:02:35,10,09,1, 11.9,1,1, 20.960, 10745.310, 409.829, 52910.683 25/08/12,16:02:35,11,09,1, 11.9,1,1, 20.960, 10745.321, 409.863, 52910.720 25/08/12,16:02:35,12,09,1, 11.9,1,1, 20.960, 10745.321, 409.867, 52910.685 25/08/12,16:02:35,13,09,1, 11.9,1,1, 20.960, 10745.302, 409.875, 52910.661 25/08/12,16:02:35,14,09,1, 11.9,1,1, 20.960, 10745.336, 409.865, 52910.700 25/08/12,16:02:35,15,09,1, 11.9,1,1, 20.960, 10745.348, 409.883, 52910.653 25/08/12,16:02:35,16,09,1, 11.9,1,1, 20.960, 10745.350, 409.867, 52910.727 25/08/12,16:02:35,17,09,1, 11.9,1,1, 20.960, 10745.364, 409.902, 52910.728 25/08/12,16:02:35,18,09,1, 11.9,1,1, 20.960, 10745.350, 409.907, 52910.681 25/08/12,16:02:35,19,09,1, 11.9,1,1, 20.960, 10745.347, 409.925, 52910.778 25/08/12,16:02:36,00,10,1, 11.9,1,1, 20.965, 10745.339, 409.925, 52910.778 25/08/12,16:02:36,01,10,1, 11.9,1,1, 20.965, 10745.354, 409.919, 52910.755 25/08/12,16:02:36,02,10,1, 11.9,1,1, 20.965, 10745.367, 409.907, 52910.675 25/08/12,16:02:36,03,10,1, 11.9,1,1, 20.965, 10745.346, 409.909, 52910.703 25/08/12,16:02:36,04,10,1, 11.9,1,1, 20.965, 10745.354, 409.930, 52910.748 25/08/12,16:02:36,05,10,1, 11.9,1,1, 20.965, 10745.349, 409.937, 52910.676 25/08/12,16:02:36,06,10,1, 11.9,1,1, 20.965, 10745.315, 409.941, 52910.668 25/08/12,16:02:36,07,10,1, 11.9,1,1, 20.965, 10745.328, 409.938, 52910.708 25/08/12,16:02:36,08,10,1, 11.9,1,1, 20.965, 10745.346, 409.942, 52910.704 25/08/12,16:02:36,09,10,1, 11.9,1,1, 20.965, 10745.345, 409.942, 52910.695 25/08/12,16:02:36,10,10,1, 11.9,1,1, 20.965, 10745.379, 409.917, 52910.696 25/08/12,16:02:36,11,10,1, 11.9,1,1, 20.965, 10745.361, 409.909, 52910.701 25/08/12,16:02:36,12,10,1, 11.9,1,1, 20.965, 10745.355, 409.920, 52910.683 25/08/12,16:02:36,13,10,1, 11.9,1,1, 20.965, 10745.374, 409.917, 52910.719 25/08/12,16:02:36,14,10,1, 11.9,1,1, 20.965, 10745.358, 409.915, 52910.689 25/08/12,16:02:36,15,10,1, 11.9,1,1, 20.965, 10745.349, 409.927, 52910.710 25/08/12,16:02:36,16,10,1, 11.9,1,1, 20.965, 10745.370, 409.958, 52910.683 25/08/12,16:02:36,17,10,1, 11.9,1,1, 20.965, 10745.376, 409.939, 52910.771 25/08/12,16:02:36,18,10,1, 11.9,1,1, 20.965, 10745.357, 409.938, 52910.760 25/08/12,16:02:36,19,10,1, 11.9,1,1, 20.965, 10745.370, 409.963, 52910.737 25/08/12,16:02:37,00,10,1, 11.9,1,1, 20.963, 10745.364, 409.963, 52910.737 25/08/12,16:02:37,01,10,1, 11.9,1,1, 20.963, 10745.353, 409.961, 52910.744 25/08/12,16:02:37,02,10,1, 11.9,1,1, 20.963, 10745.345, 409.960, 52910.713 25/08/12,16:02:37,03,10,1, 11.9,1,1, 20.963, 10745.370, 409.970, 52910.736 25/08/12,16:02:37,04,10,1, 11.9,1,1, 20.963, 10745.339, 409.959, 52910.723 25/08/12,16:02:37,05,10,1, 11.9,1,1, 20.963, 10745.362, 409.973, 52910.739 25/08/12,16:02:37,06,10,1, 11.9,1,1, 20.963, 10745.352, 409.965, 52910.733 25/08/12,16:02:37,07,10,1, 11.9,1,1, 20.963, 10745.367, 409.952, 52910.749 25/08/12,16:02:37,08,10,1, 11.9,1,1, 20.963, 10745.353, 409.952, 52910.753 25/08/12,16:02:37,09,10,1, 11.9,1,1, 20.963, 10745.320, 409.980, 52910.704 25/08/12,16:02:37,10,10,1, 11.9,1,1, 20.963, 10745.305, 409.992, 52910.774 25/08/12,16:02:37,11,10,1, 11.9,1,1, 20.963, 10745.311, 409.975, 52910.753 25/08/12,16:02:37,12,10,1, 11.9,1,1, 20.963, 10745.329, 410.015, 52910.834 25/08/12,16:02:37,13,10,1, 11.9,1,1, 20.963, 10745.348, 409.973, 52910.824 25/08/12,16:02:37,14,10,1, 11.9,1,1, 20.963, 10745.338, 409.980, 52910.831 25/08/12,16:02:37,15,10,1, 11.9,1,1, 20.963, 10745.358, 409.961, 52910.854 25/08/12,16:02:37,16,10,1, 11.9,1,1, 20.963, 10745.330, 409.980, 52910.780 25/08/12,16:02:37,17,10,1, 11.9,1,1, 20.963, 10745.349, 409.968, 52910.782 25/08/12,16:02:37,18,10,1, 11.9,1,1, 20.963, 10745.331, 409.954, 52910.783 25/08/12,16:02:37,19,10,1, 11.9,1,1, 20.963, 10745.312, 409.998, 52910.835 25/08/12,16:02:38,00,10,1, 11.9,1,1, 20.962, 10745.306, 409.998, 52910.835 25/08/12,16:02:38,01,10,1, 11.9,1,1, 20.962, 10745.326, 410.008, 52910.810 25/08/12,16:02:38,02,10,1, 11.9,1,1, 20.962, 10745.319, 410.017, 52910.798 25/08/12,16:02:38,03,10,1, 11.9,1,1, 20.962, 10745.340, 410.037, 52910.821 25/08/12,16:02:38,04,10,1, 11.9,1,1, 20.962, 10745.311, 410.055, 52910.871 25/08/12,16:02:38,05,10,1, 11.9,1,1, 20.962, 10745.323, 410.033, 52910.843 25/08/12,16:02:38,06,10,1, 11.9,1,1, 20.962, 10745.330, 410.054, 52910.857 25/08/12,16:02:38,07,10,1, 11.9,1,1, 20.962, 10745.347, 410.032, 52910.856 25/08/12,16:02:38,08,10,1, 11.9,1,1, 20.962, 10745.336, 410.037, 52910.861 25/08/12,16:02:38,09,10,1, 11.9,1,1, 20.962, 10745.319, 410.031, 52910.823 25/08/12,16:02:38,10,10,1, 11.9,1,1, 20.962, 10745.307, 410.018, 52910.864 25/08/12,16:02:38,11,10,1, 11.9,1,1, 20.962, 10745.313, 409.991, 52910.760 25/08/12,16:02:38,12,10,1, 11.9,1,1, 20.962, 10745.305, 410.014, 52910.873 25/08/12,16:02:38,13,10,1, 11.9,1,1, 20.962, 10745.301, 410.043, 52910.875 25/08/12,16:02:38,14,10,1, 11.9,1,1, 20.962, 10745.297, 410.039, 52910.799 25/08/12,16:02:38,15,10,1, 11.9,1,1, 20.962, 10745.305, 410.034, 52910.850 25/08/12,16:02:38,16,10,1, 11.9,1,1, 20.962, 10745.318, 410.057, 52910.838 25/08/12,16:02:38,17,10,1, 11.9,1,1, 20.962, 10745.310, 410.082, 52910.882 25/08/12,16:02:38,18,10,1, 11.9,1,1, 20.962, 10745.302, 410.078, 52910.904 25/08/12,16:02:38,19,10,1, 11.9,1,1, 20.962, 10745.291, 410.072, 52910.922 25/08/12,16:02:39,00,10,1, 11.9,1,1, 20.966, 10745.289, 410.072, 52910.922 25/08/12,16:02:39,01,10,1, 11.9,1,1, 20.966, 10745.272, 410.058, 52910.859 25/08/12,16:02:39,02,10,1, 11.9,1,1, 20.966, 10745.253, 410.074, 52910.865 25/08/12,16:02:39,03,10,1, 11.9,1,1, 20.966, 10745.301, 410.059, 52910.909 25/08/12,16:02:39,04,10,1, 11.9,1,1, 20.966, 10745.282, 410.073, 52910.896 25/08/12,16:02:39,05,10,1, 11.9,1,1, 20.966, 10745.264, 410.052, 52910.897 25/08/12,16:02:39,06,10,1, 11.9,1,1, 20.966, 10745.278, 410.075, 52910.865 25/08/12,16:02:39,07,10,1, 11.9,1,1, 20.966, 10745.265, 410.087, 52910.891 25/08/12,16:02:39,08,10,1, 11.9,1,1, 20.966, 10745.264, 410.087, 52910.880 25/08/12,16:02:39,09,10,1, 11.9,1,1, 20.966, 10745.285, 410.086, 52910.906 25/08/12,16:02:39,10,10,1, 11.9,1,1, 20.966, 10745.267, 410.090, 52910.913 25/08/12,16:02:39,11,10,1, 11.9,1,1, 20.966, 10745.250, 410.095, 52910.857 25/08/12,16:02:39,12,10,1, 11.9,1,1, 20.966, 10745.253, 410.105, 52910.894 25/08/12,16:02:39,13,10,1, 11.9,1,1, 20.966, 10745.223, 410.112, 52910.906 25/08/12,16:02:39,14,10,1, 11.9,1,1, 20.966, 10745.214, 410.145, 52910.945 25/08/12,16:02:39,15,10,1, 11.9,1,1, 20.966, 10745.208, 410.138, 52910.972 25/08/12,16:02:39,16,10,1, 11.9,1,1, 20.966, 10745.239, 410.138, 52910.988 25/08/12,16:02:39,17,10,1, 11.9,1,1, 20.966, 10745.244, 410.136, 52910.990 25/08/12,16:02:39,18,10,1, 11.9,1,1, 20.966, 10745.223, 410.171, 52911.022 25/08/12,16:02:39,19,10,1, 11.9,1,1, 20.966, 10745.253, 410.151, 52911.051 25/08/12,16:02:40,00,10,1, 11.9,1,1, 20.961, 10745.248, 410.151, 52911.051 25/08/12,16:02:40,01,10,1, 11.9,1,1, 20.961, 10745.208, 410.156, 52911.019 25/08/12,16:02:40,02,10,1, 11.9,1,1, 20.961, 10745.214, 410.166, 52910.997 25/08/12,16:02:40,03,10,1, 11.9,1,1, 20.961, 10745.191, 410.177, 52910.965 25/08/12,16:02:40,04,10,1, 11.9,1,1, 20.961, 10745.204, 410.207, 52911.024 25/08/12,16:02:40,05,10,1, 11.9,1,1, 20.961, 10745.165, 410.163, 52910.944 25/08/12,16:02:40,06,10,1, 11.9,1,1, 20.961, 10745.176, 410.175, 52911.025 25/08/12,16:02:40,07,10,1, 11.9,1,1, 20.961, 10745.154, 410.204, 52911.027 25/08/12,16:02:40,08,10,1, 11.9,1,1, 20.961, 10745.176, 410.200, 52911.048 25/08/12,16:02:40,09,10,1, 11.9,1,1, 20.961, 10745.166, 410.209, 52910.979 25/08/12,16:02:40,10,10,1, 11.9,1,1, 20.961, 10745.163, 410.213, 52911.029 25/08/12,16:02:40,11,10,1, 11.9,1,1, 20.961, 10745.162, 410.220, 52911.093 25/08/12,16:02:40,12,10,1, 11.9,1,1, 20.961, 10745.167, 410.242, 52911.086 25/08/12,16:02:40,13,10,1, 11.9,1,1, 20.961, 10745.175, 410.258, 52911.106 25/08/12,16:02:40,14,10,1, 11.9,1,1, 20.961, 10745.164, 410.266, 52911.106 25/08/12,16:02:40,15,10,1, 11.9,1,1, 20.961, 10745.160, 410.251, 52911.066 25/08/12,16:02:40,16,10,1, 11.9,1,1, 20.961, 10745.155, 410.250, 52911.088 25/08/12,16:02:40,17,10,1, 11.9,1,1, 20.961, 10745.126, 410.276, 52911.101 25/08/12,16:02:40,18,10,1, 11.9,1,1, 20.961, 10745.132, 410.266, 52911.127 25/08/12,16:02:40,19,10,1, 11.9,1,1, 20.961, 10745.118, 410.287, 52911.133 25/08/12,16:02:41,00,10,1, 11.9,1,1, 20.960, 10745.114, 410.287, 52911.133 25/08/12,16:02:41,01,10,1, 11.9,1,1, 20.960, 10745.101, 410.297, 52911.111 25/08/12,16:02:41,02,10,1, 11.9,1,1, 20.960, 10745.092, 410.306, 52911.121 25/08/12,16:02:41,03,10,1, 11.9,1,1, 20.960, 10745.106, 410.297, 52911.134 25/08/12,16:02:41,04,10,1, 11.9,1,1, 20.960, 10745.079, 410.300, 52911.125 25/08/12,16:02:41,05,10,1, 11.9,1,1, 20.960, 10745.079, 410.324, 52911.148 25/08/12,16:02:41,06,10,1, 11.9,1,1, 20.960, 10745.072, 410.326, 52911.127 25/08/12,16:02:41,07,10,1, 11.9,1,1, 20.960, 10745.063, 410.295, 52911.142 25/08/12,16:02:41,08,10,1, 11.9,1,1, 20.960, 10745.040, 410.303, 52911.142 25/08/12,16:02:41,09,10,1, 11.9,1,1, 20.960, 10745.030, 410.306, 52911.218 25/08/12,16:02:41,10,10,1, 11.9,1,1, 20.960, 10745.060, 410.332, 52911.185 25/08/12,16:02:41,11,10,1, 11.9,1,1, 20.960, 10745.052, 410.367, 52911.232 25/08/12,16:02:41,12,10,1, 11.9,1,1, 20.960, 10745.054, 410.375, 52911.216 25/08/12,16:02:41,13,10,1, 11.9,1,1, 20.960, 10745.022, 410.374, 52911.232 25/08/12,16:02:41,14,10,1, 11.9,1,1, 20.960, 10745.025, 410.374, 52911.224 25/08/12,16:02:41,15,10,1, 11.9,1,1, 20.960, 10745.028, 410.367, 52911.270 25/08/12,16:02:41,16,10,1, 11.9,1,1, 20.960, 10745.001, 410.365, 52911.330 25/08/12,16:02:41,17,10,1, 11.9,1,1, 20.960, 10744.991, 410.385, 52911.293 25/08/12,16:02:41,18,10,1, 11.9,1,1, 20.960, 10744.997, 410.384, 52911.281 25/08/12,16:02:41,19,10,1, 11.9,1,1, 20.960, 10744.967, 410.367, 52911.254 25/08/12,16:02:42,00,09,1, 12.0,1,1, 20.963, 10744.964, 410.367, 52911.254 25/08/12,16:02:42,01,09,1, 12.0,1,1, 20.963, 10744.963, 410.341, 52911.218 25/08/12,16:02:42,02,09,1, 12.0,1,1, 20.963, 10744.940, 410.346, 52911.306 25/08/12,16:02:42,03,09,1, 12.0,1,1, 20.963, 10744.938, 410.358, 52911.273 25/08/12,16:02:42,04,09,1, 12.0,1,1, 20.963, 10744.928, 410.367, 52911.255 25/08/12,16:02:42,05,09,1, 12.0,1,1, 20.963, 10744.935, 410.359, 52911.244 25/08/12,16:02:42,06,09,1, 12.0,1,1, 20.963, 10744.900, 410.343, 52911.255 25/08/12,16:02:42,07,09,1, 12.0,1,1, 20.963, 10744.895, 410.364, 52911.363 25/08/12,16:02:42,08,09,1, 12.0,1,1, 20.963, 10744.874, 410.343, 52911.324 25/08/12,16:02:42,09,09,1, 12.0,1,1, 20.963, 10744.830, 410.377, 52911.305 25/08/12,16:02:42,10,09,1, 12.0,1,1, 20.963, 10744.838, 410.374, 52911.314 25/08/12,16:02:42,11,09,1, 12.0,1,1, 20.963, 10744.828, 410.398, 52911.369 25/08/12,16:02:42,12,09,1, 12.0,1,1, 20.963, 10744.819, 410.370, 52911.378 25/08/12,16:02:42,13,09,1, 12.0,1,1, 20.963, 10744.807, 410.380, 52911.379 25/08/12,16:02:42,14,09,1, 12.0,1,1, 20.963, 10744.795, 410.396, 52911.367 25/08/12,16:02:42,15,09,1, 12.0,1,1, 20.963, 10744.777, 410.388, 52911.349 25/08/12,16:02:42,16,09,1, 12.0,1,1, 20.963, 10744.760, 410.402, 52911.355 25/08/12,16:02:42,17,09,1, 12.0,1,1, 20.963, 10744.771, 410.419, 52911.394 25/08/12,16:02:42,18,09,1, 12.0,1,1, 20.963, 10744.766, 410.437, 52911.436 25/08/12,16:02:42,19,09,1, 12.0,1,1, 20.963, 10744.749, 410.411, 52911.380 25/08/12,16:02:43,00,09,1, 12.0,1,1, 20.961, 10744.747, 410.411, 52911.380 25/08/12,16:02:43,01,09,1, 12.0,1,1, 20.961, 10744.745, 410.401, 52911.456 25/08/12,16:02:43,02,09,1, 12.0,1,1, 20.961, 10744.732, 410.414, 52911.469 25/08/12,16:02:43,03,09,1, 12.0,1,1, 20.961, 10744.696, 410.396, 52911.460 25/08/12,16:02:43,04,09,1, 12.0,1,1, 20.961, 10744.702, 410.402, 52911.404 25/08/12,16:02:43,05,09,1, 12.0,1,1, 20.961, 10744.674, 410.397, 52911.485 25/08/12,16:02:43,06,09,1, 12.0,1,1, 20.961, 10744.644, 410.411, 52911.444 25/08/12,16:02:43,07,09,1, 12.0,1,1, 20.961, 10744.636, 410.417, 52911.499 25/08/12,16:02:43,08,09,1, 12.0,1,1, 20.961, 10744.637, 410.445, 52911.561 25/08/12,16:02:43,09,09,1, 12.0,1,1, 20.961, 10744.614, 410.433, 52911.506 25/08/12,16:02:43,10,09,1, 12.0,1,1, 20.961, 10744.592, 410.430, 52911.511 25/08/12,16:02:43,11,09,1, 12.0,1,1, 20.961, 10744.590, 410.431, 52911.526 25/08/12,16:02:43,12,09,1, 12.0,1,1, 20.961, 10744.551, 410.405, 52911.533 25/08/12,16:02:43,13,09,1, 12.0,1,1, 20.961, 10744.536, 410.419, 52911.487 25/08/12,16:02:43,14,09,1, 12.0,1,1, 20.961, 10744.546, 410.453, 52911.567 25/08/12,16:02:43,15,09,1, 12.0,1,1, 20.961, 10744.507, 410.461, 52911.577 25/08/12,16:02:43,16,09,1, 12.0,1,1, 20.961, 10744.498, 410.451, 52911.532 25/08/12,16:02:43,17,09,1, 12.0,1,1, 20.961, 10744.484, 410.462, 52911.551 25/08/12,16:02:43,18,09,1, 12.0,1,1, 20.961, 10744.483, 410.447, 52911.629 25/08/12,16:02:43,19,09,1, 12.0,1,1, 20.961, 10744.464, 410.454, 52911.605 25/08/12,16:02:44,00,09,1, 11.9,1,1, 20.961, 10744.463, 410.454, 52911.605 25/08/12,16:02:44,01,09,1, 11.9,1,1, 20.961, 10744.423, 410.485, 52911.588 25/08/12,16:02:44,02,09,1, 11.9,1,1, 20.961, 10744.423, 410.462, 52911.578 25/08/12,16:02:44,03,09,1, 11.9,1,1, 20.961, 10744.403, 410.465, 52911.570 25/08/12,16:02:44,04,09,1, 11.9,1,1, 20.961, 10744.399, 410.477, 52911.673 25/08/12,16:02:44,05,09,1, 11.9,1,1, 20.961, 10744.401, 410.474, 52911.687 25/08/12,16:02:44,06,09,1, 11.9,1,1, 20.961, 10744.374, 410.480, 52911.650 25/08/12,16:02:44,07,09,1, 11.9,1,1, 20.961, 10744.369, 410.491, 52911.668 25/08/12,16:02:44,08,09,1, 11.9,1,1, 20.961, 10744.332, 410.513, 52911.662 25/08/12,16:02:44,09,09,1, 11.9,1,1, 20.961, 10744.338, 410.486, 52911.646 25/08/12,16:02:44,10,09,1, 11.9,1,1, 20.961, 10744.325, 410.478, 52911.702 25/08/12,16:02:44,11,09,1, 11.9,1,1, 20.961, 10744.318, 410.498, 52911.692 25/08/12,16:02:44,12,09,1, 11.9,1,1, 20.961, 10744.308, 410.504, 52911.634 25/08/12,16:02:44,13,09,1, 11.9,1,1, 20.961, 10744.292, 410.485, 52911.638 25/08/12,16:02:44,14,09,1, 11.9,1,1, 20.961, 10744.277, 410.497, 52911.761 25/08/12,16:02:44,15,09,1, 11.9,1,1, 20.961, 10744.258, 410.486, 52911.771 25/08/12,16:02:44,16,09,1, 11.9,1,1, 20.961, 10744.219, 410.486, 52911.695 25/08/12,16:02:44,17,09,1, 11.9,1,1, 20.961, 10744.226, 410.467, 52911.761 25/08/12,16:02:44,18,09,1, 11.9,1,1, 20.961, 10744.188, 410.485, 52911.744 25/08/12,16:02:44,19,09,1, 11.9,1,1, 20.961, 10744.190, 410.510, 52911.766 25/08/12,16:02:45,00,09,1, 11.9,1,1, 20.963, 10744.188, 410.510, 52911.766 25/08/12,16:02:45,01,09,1, 11.9,1,1, 20.963, 10744.137, 410.460, 52911.714 25/08/12,16:02:45,02,09,1, 11.9,1,1, 20.963, 10744.131, 410.492, 52911.759 25/08/12,16:02:45,03,09,1, 11.9,1,1, 20.963, 10744.132, 410.472, 52911.754 25/08/12,16:02:45,04,09,1, 11.9,1,1, 20.963, 10744.087, 410.480, 52911.755 25/08/12,16:02:45,05,09,1, 11.9,1,1, 20.963, 10744.088, 410.475, 52911.784 25/08/12,16:02:45,06,09,1, 11.9,1,1, 20.963, 10744.047, 410.467, 52911.780 25/08/12,16:02:45,07,09,1, 11.9,1,1, 20.963, 10744.045, 410.487, 52911.834 25/08/12,16:02:45,08,09,1, 11.9,1,1, 20.963, 10744.030, 410.476, 52911.845 25/08/12,16:02:45,09,09,1, 11.9,1,1, 20.963, 10744.037, 410.496, 52911.819 25/08/12,16:02:45,10,09,1, 11.9,1,1, 20.963, 10744.004, 410.461, 52911.826 25/08/12,16:02:45,11,09,1, 11.9,1,1, 20.963, 10744.021, 410.461, 52911.802 25/08/12,16:02:45,12,09,1, 11.9,1,1, 20.963, 10743.986, 410.472, 52911.817 25/08/12,16:02:45,13,09,1, 11.9,1,1, 20.963, 10743.974, 410.484, 52911.841 25/08/12,16:02:45,14,09,1, 11.9,1,1, 20.963, 10743.985, 410.498, 52911.874 25/08/12,16:02:45,15,09,1, 11.9,1,1, 20.963, 10743.971, 410.477, 52911.890 25/08/12,16:02:45,16,09,1, 11.9,1,1, 20.963, 10743.969, 410.489, 52911.908 25/08/12,16:02:45,17,09,1, 11.9,1,1, 20.963, 10743.940, 410.474, 52911.878 25/08/12,16:02:45,18,09,1, 11.9,1,1, 20.963, 10743.927, 410.522, 52911.939 25/08/12,16:02:45,19,09,1, 11.9,1,1, 20.963, 10743.919, 410.493, 52911.969 25/08/12,16:02:46,00,09,1, 12.0,1,1, 20.966, 10743.912, 410.493, 52911.969 25/08/12,16:02:46,01,09,1, 12.0,1,1, 20.966, 10743.897, 410.503, 52911.905 25/08/12,16:02:46,02,09,1, 12.0,1,1, 20.966, 10743.872, 410.496, 52911.934 25/08/12,16:02:46,03,09,1, 12.0,1,1, 20.966, 10743.840, 410.489, 52911.899 25/08/12,16:02:46,04,09,1, 12.0,1,1, 20.966, 10743.844, 410.491, 52911.946 25/08/12,16:02:46,05,09,1, 12.0,1,1, 20.966, 10743.817, 410.513, 52911.927 25/08/12,16:02:46,06,09,1, 12.0,1,1, 20.966, 10743.798, 410.510, 52911.988 25/08/12,16:02:46,07,09,1, 12.0,1,1, 20.966, 10743.802, 410.506, 52911.973 25/08/12,16:02:46,08,09,1, 12.0,1,1, 20.966, 10743.779, 410.478, 52911.964 25/08/12,16:02:46,09,09,1, 12.0,1,1, 20.966, 10743.770, 410.485, 52911.949 25/08/12,16:02:46,10,09,1, 12.0,1,1, 20.966, 10743.756, 410.478, 52911.978 25/08/12,16:02:46,11,09,1, 12.0,1,1, 20.966, 10743.737, 410.507, 52911.978 25/08/12,16:02:46,12,09,1, 12.0,1,1, 20.966, 10743.732, 410.484, 52911.994 25/08/12,16:02:46,13,09,1, 12.0,1,1, 20.966, 10743.723, 410.488, 52912.039 25/08/12,16:02:46,14,09,1, 12.0,1,1, 20.966, 10743.678, 410.470, 52912.027 25/08/12,16:02:46,15,09,1, 12.0,1,1, 20.966, 10743.682, 410.496, 52912.018 25/08/12,16:02:46,16,09,1, 12.0,1,1, 20.966, 10743.669, 410.466, 52912.073 25/08/12,16:02:46,17,09,1, 12.0,1,1, 20.966, 10743.653, 410.485, 52912.036 25/08/12,16:02:46,18,09,1, 12.0,1,1, 20.966, 10743.620, 410.459, 52912.017 25/08/12,16:02:46,19,09,1, 12.0,1,1, 20.966, 10743.607, 410.456, 52912.023 25/08/12,16:02:47,00,09,1, 11.9,1,1, 20.963, 10743.604, 410.456, 52912.023 25/08/12,16:02:47,01,09,1, 11.9,1,1, 20.963, 10743.593, 410.462, 52912.041 25/08/12,16:02:47,02,09,1, 11.9,1,1, 20.963, 10743.560, 410.469, 52912.039 25/08/12,16:02:47,03,09,1, 11.9,1,1, 20.963, 10743.557, 410.488, 52912.050 25/08/12,16:02:47,04,09,1, 11.9,1,1, 20.963, 10743.536, 410.437, 52912.080 25/08/12,16:02:47,05,09,1, 11.9,1,1, 20.963, 10743.543, 410.438, 52912.107 25/08/12,16:02:47,06,09,1, 11.9,1,1, 20.963, 10743.520, 410.463, 52912.085 25/08/12,16:02:47,07,09,1, 11.9,1,1, 20.963, 10743.512, 410.459, 52912.064 25/08/12,16:02:47,08,09,1, 11.9,1,1, 20.963, 10743.486, 410.455, 52912.125 25/08/12,16:02:47,09,09,1, 11.9,1,1, 20.963, 10743.495, 410.474, 52912.096 25/08/12,16:02:47,10,09,1, 11.9,1,1, 20.963, 10743.471, 410.457, 52912.084 25/08/12,16:02:47,11,09,1, 11.9,1,1, 20.963, 10743.464, 410.470, 52912.129 25/08/12,16:02:47,12,09,1, 11.9,1,1, 20.963, 10743.426, 410.448, 52912.080 25/08/12,16:02:47,13,09,1, 11.9,1,1, 20.963, 10743.411, 410.475, 52912.146 25/08/12,16:02:47,14,09,1, 11.9,1,1, 20.963, 10743.426, 410.471, 52912.133 25/08/12,16:02:47,15,09,1, 11.9,1,1, 20.963, 10743.414, 410.471, 52912.213 25/08/12,16:02:47,16,09,1, 11.9,1,1, 20.963, 10743.389, 410.469, 52912.161 25/08/12,16:02:47,17,09,1, 11.9,1,1, 20.963, 10743.389, 410.474, 52912.120 25/08/12,16:02:47,18,09,1, 11.9,1,1, 20.963, 10743.339, 410.485, 52912.178 25/08/12,16:02:47,19,09,1, 11.9,1,1, 20.963, 10743.331, 410.467, 52912.125 25/08/12,16:02:48,00,10,1, 12.0,1,1, 20.963, 10743.328, 410.467, 52912.125 25/08/12,16:02:48,01,10,1, 12.0,1,1, 20.963, 10743.309, 410.458, 52912.183 25/08/12,16:02:48,02,10,1, 12.0,1,1, 20.963, 10743.277, 410.442, 52912.153 25/08/12,16:02:48,03,10,1, 12.0,1,1, 20.963, 10743.284, 410.460, 52912.139 25/08/12,16:02:48,04,10,1, 12.0,1,1, 20.963, 10743.261, 410.462, 52912.294 25/08/12,16:02:48,05,10,1, 12.0,1,1, 20.963, 10743.291, 410.449, 52912.162 25/08/12,16:02:48,06,10,1, 12.0,1,1, 20.963, 10743.225, 410.435, 52912.132 25/08/12,16:02:48,07,10,1, 12.0,1,1, 20.963, 10743.265, 410.449, 52912.164 25/08/12,16:02:48,08,10,1, 12.0,1,1, 20.963, 10743.226, 410.443, 52912.218 25/08/12,16:02:48,09,10,1, 12.0,1,1, 20.963, 10743.176, 410.428, 52912.226 25/08/12,16:02:48,10,10,1, 12.0,1,1, 20.963, 10743.182, 410.436, 52912.243 25/08/12,16:02:48,11,10,1, 12.0,1,1, 20.963, 10743.151, 410.430, 52912.196 25/08/12,16:02:48,12,10,1, 12.0,1,1, 20.963, 10743.122, 410.431, 52912.194 25/08/12,16:02:48,13,10,1, 12.0,1,1, 20.963, 10743.103, 410.419, 52912.273 25/08/12,16:02:48,14,10,1, 12.0,1,1, 20.963, 10743.087, 410.414, 52912.301 25/08/12,16:02:48,15,10,1, 12.0,1,1, 20.963, 10743.099, 410.453, 52912.283 25/08/12,16:02:48,16,10,1, 12.0,1,1, 20.963, 10743.076, 410.417, 52912.255 25/08/12,16:02:48,17,10,1, 12.0,1,1, 20.963, 10743.056, 410.447, 52912.282 25/08/12,16:02:48,18,10,1, 12.0,1,1, 20.963, 10743.047, 410.443, 52912.237 25/08/12,16:02:48,19,10,1, 12.0,1,1, 20.963, 10743.017, 410.388, 52912.253 25/08/12,16:02:49,00,09,1, 11.9,1,1, 20.959, 10743.011, 410.388, 52912.253 25/08/12,16:02:49,01,09,1, 11.9,1,1, 20.959, 10742.995, 410.443, 52912.300 25/08/12,16:02:49,02,09,1, 11.9,1,1, 20.959, 10742.991, 410.438, 52912.303 25/08/12,16:02:49,03,09,1, 11.9,1,1, 20.959, 10742.982, 410.435, 52912.241 25/08/12,16:02:49,04,09,1, 11.9,1,1, 20.959, 10742.956, 410.454, 52912.347 25/08/12,16:02:49,05,09,1, 11.9,1,1, 20.959, 10742.956, 410.433, 52912.288 25/08/12,16:02:49,06,09,1, 11.9,1,1, 20.959, 10742.944, 410.423, 52912.245 25/08/12,16:02:49,07,09,1, 11.9,1,1, 20.959, 10742.913, 410.448, 52912.338 25/08/12,16:02:49,08,09,1, 11.9,1,1, 20.959, 10742.903, 410.448, 52912.281 25/08/12,16:02:49,09,09,1, 11.9,1,1, 20.959, 10742.878, 410.453, 52912.286 25/08/12,16:02:49,10,09,1, 11.9,1,1, 20.959, 10742.875, 410.417, 52912.370 25/08/12,16:02:49,11,09,1, 11.9,1,1, 20.959, 10742.880, 410.438, 52912.263 25/08/12,16:02:49,12,09,1, 11.9,1,1, 20.959, 10742.852, 410.438, 52912.323 25/08/12,16:02:49,13,09,1, 11.9,1,1, 20.959, 10742.830, 410.438, 52912.377 25/08/12,16:02:49,14,09,1, 11.9,1,1, 20.959, 10742.792, 410.429, 52912.364 25/08/12,16:02:49,15,09,1, 11.9,1,1, 20.959, 10742.808, 410.415, 52912.391 25/08/12,16:02:49,16,09,1, 11.9,1,1, 20.959, 10742.784, 410.418, 52912.388 25/08/12,16:02:49,17,09,1, 11.9,1,1, 20.959, 10742.764, 410.399, 52912.311 25/08/12,16:02:49,18,09,1, 11.9,1,1, 20.959, 10742.724, 410.396, 52912.346 25/08/12,16:02:49,19,09,1, 11.9,1,1, 20.959, 10742.735, 410.408, 52912.390 25/08/12,16:02:50,00,10,1, 12.0,1,1, 20.963, 10742.728, 410.408, 52912.390 25/08/12,16:02:50,01,10,1, 12.0,1,1, 20.963, 10742.713, 410.393, 52912.334 25/08/12,16:02:50,02,10,1, 12.0,1,1, 20.963, 10742.687, 410.389, 52912.377 25/08/12,16:02:50,03,10,1, 12.0,1,1, 20.963, 10742.695, 410.399, 52912.415 25/08/12,16:02:50,04,10,1, 12.0,1,1, 20.963, 10742.679, 410.395, 52912.370 25/08/12,16:02:50,05,10,1, 12.0,1,1, 20.963, 10742.634, 410.377, 52912.430 25/08/12,16:02:50,06,10,1, 12.0,1,1, 20.963, 10742.624, 410.370, 52912.417 25/08/12,16:02:50,07,10,1, 12.0,1,1, 20.963, 10742.616, 410.380, 52912.397 25/08/12,16:02:50,08,10,1, 12.0,1,1, 20.963, 10742.590, 410.388, 52912.437 25/08/12,16:02:50,09,10,1, 12.0,1,1, 20.963, 10742.585, 410.376, 52912.417 25/08/12,16:02:50,10,10,1, 12.0,1,1, 20.963, 10742.551, 410.374, 52912.489 25/08/12,16:02:50,11,10,1, 12.0,1,1, 20.963, 10742.540, 410.376, 52912.460 25/08/12,16:02:50,12,10,1, 12.0,1,1, 20.963, 10742.551, 410.365, 52912.466 25/08/12,16:02:50,13,10,1, 12.0,1,1, 20.963, 10742.515, 410.357, 52912.456 25/08/12,16:02:50,14,10,1, 12.0,1,1, 20.963, 10742.527, 410.382, 52912.484 25/08/12,16:02:50,15,10,1, 12.0,1,1, 20.963, 10742.516, 410.367, 52912.473 25/08/12,16:02:50,16,10,1, 12.0,1,1, 20.963, 10742.512, 410.367, 52912.452 25/08/12,16:02:50,17,10,1, 12.0,1,1, 20.963, 10742.506, 410.355, 52912.512 25/08/12,16:02:50,18,10,1, 12.0,1,1, 20.963, 10742.476, 410.346, 52912.471 25/08/12,16:02:50,19,10,1, 12.0,1,1, 20.963, 10742.483, 410.364, 52912.439 25/08/12,16:02:51,00,10,1, 12.0,1,1, 20.962, 10742.477, 410.364, 52912.439 25/08/12,16:02:51,01,10,1, 12.0,1,1, 20.962, 10742.423, 410.340, 52912.487 25/08/12,16:02:51,02,10,1, 12.0,1,1, 20.962, 10742.421, 410.349, 52912.509 25/08/12,16:02:51,03,10,1, 12.0,1,1, 20.962, 10742.403, 410.337, 52912.473 25/08/12,16:02:51,04,10,1, 12.0,1,1, 20.962, 10742.391, 410.332, 52912.472 25/08/12,16:02:51,05,10,1, 12.0,1,1, 20.962, 10742.371, 410.307, 52912.491 25/08/12,16:02:51,06,10,1, 12.0,1,1, 20.962, 10742.373, 410.334, 52912.527 25/08/12,16:02:51,07,10,1, 12.0,1,1, 20.962, 10742.328, 410.323, 52912.548 25/08/12,16:02:51,08,10,1, 12.0,1,1, 20.962, 10742.339, 410.312, 52912.537 25/08/12,16:02:51,09,10,1, 12.0,1,1, 20.962, 10742.316, 410.331, 52912.535 25/08/12,16:02:51,10,10,1, 12.0,1,1, 20.962, 10742.307, 410.296, 52912.518 25/08/12,16:02:51,11,10,1, 12.0,1,1, 20.962, 10742.267, 410.287, 52912.528 25/08/12,16:02:51,12,10,1, 12.0,1,1, 20.962, 10742.304, 410.309, 52912.565 25/08/12,16:02:51,13,10,1, 12.0,1,1, 20.962, 10742.281, 410.316, 52912.568 25/08/12,16:02:51,14,10,1, 12.0,1,1, 20.962, 10742.261, 410.327, 52912.568 25/08/12,16:02:51,15,10,1, 12.0,1,1, 20.962, 10742.245, 410.305, 52912.594 25/08/12,16:02:51,16,10,1, 12.0,1,1, 20.962, 10742.208, 410.294, 52912.515 25/08/12,16:02:51,17,10,1, 12.0,1,1, 20.962, 10742.201, 410.280, 52912.595 25/08/12,16:02:51,18,10,1, 12.0,1,1, 20.962, 10742.213, 410.282, 52912.566 25/08/12,16:02:51,19,10,1, 12.0,1,1, 20.962, 10742.204, 410.294, 52912.604 25/08/12,16:02:52,00,10,1, 11.9,1,1, 20.964, 10742.202, 410.294, 52912.604 25/08/12,16:02:52,01,10,1, 11.9,1,1, 20.964, 10742.168, 410.313, 52912.554 25/08/12,16:02:52,02,10,1, 11.9,1,1, 20.964, 10742.133, 410.270, 52912.602 25/08/12,16:02:52,03,10,1, 11.9,1,1, 20.964, 10742.120, 410.269, 52912.591 25/08/12,16:02:52,04,10,1, 11.9,1,1, 20.964, 10742.123, 410.263, 52912.606 25/08/12,16:02:52,05,10,1, 11.9,1,1, 20.964, 10742.099, 410.238, 52912.539 25/08/12,16:02:52,06,10,1, 11.9,1,1, 20.964, 10742.070, 410.246, 52912.573 25/08/12,16:02:52,07,10,1, 11.9,1,1, 20.964, 10742.053, 410.260, 52912.587 25/08/12,16:02:52,08,10,1, 11.9,1,1, 20.964, 10742.041, 410.240, 52912.581 25/08/12,16:02:52,09,10,1, 11.9,1,1, 20.964, 10742.025, 410.239, 52912.651 25/08/12,16:02:52,10,10,1, 11.9,1,1, 20.964, 10742.015, 410.233, 52912.626 25/08/12,16:02:52,11,10,1, 11.9,1,1, 20.964, 10741.977, 410.197, 52912.657 25/08/12,16:02:52,12,10,1, 11.9,1,1, 20.964, 10741.979, 410.199, 52912.620 25/08/12,16:02:52,13,10,1, 11.9,1,1, 20.964, 10741.992, 410.212, 52912.678 25/08/12,16:02:52,14,10,1, 11.9,1,1, 20.964, 10741.957, 410.204, 52912.612 25/08/12,16:02:52,15,10,1, 11.9,1,1, 20.964, 10741.947, 410.225, 52912.653 25/08/12,16:02:52,16,10,1, 11.9,1,1, 20.964, 10741.946, 410.195, 52912.642 25/08/12,16:02:52,17,10,1, 11.9,1,1, 20.964, 10741.921, 410.184, 52912.655 25/08/12,16:02:52,18,10,1, 11.9,1,1, 20.964, 10741.905, 410.202, 52912.654 25/08/12,16:02:52,19,10,1, 11.9,1,1, 20.964, 10741.894, 410.194, 52912.612 25/08/12,16:02:53,00,10,1, 11.9,1,1, 20.964, 10741.893, 410.194, 52912.612 25/08/12,16:02:53,01,10,1, 11.9,1,1, 20.964, 10741.872, 410.194, 52912.723 25/08/12,16:02:53,02,10,1, 11.9,1,1, 20.964, 10741.887, 410.185, 52912.702 25/08/12,16:02:53,03,10,1, 11.9,1,1, 20.964, 10741.847, 410.177, 52912.723 25/08/12,16:02:53,04,10,1, 11.9,1,1, 20.964, 10741.850, 410.195, 52912.714 25/08/12,16:02:53,05,10,1, 11.9,1,1, 20.964, 10741.850, 410.180, 52912.747 25/08/12,16:02:53,06,10,1, 11.9,1,1, 20.964, 10741.826, 410.180, 52912.632 25/08/12,16:02:53,07,10,1, 11.9,1,1, 20.964, 10741.813, 410.163, 52912.642 25/08/12,16:02:53,08,10,1, 11.9,1,1, 20.964, 10741.819, 410.152, 52912.768 25/08/12,16:02:53,09,10,1, 11.9,1,1, 20.964, 10741.804, 410.175, 52912.730 25/08/12,16:02:53,10,10,1, 11.9,1,1, 20.964, 10741.783, 410.150, 52912.659 25/08/12,16:02:53,11,10,1, 11.9,1,1, 20.964, 10741.771, 410.166, 52912.769 25/08/12,16:02:53,12,10,1, 11.9,1,1, 20.964, 10741.766, 410.145, 52912.719 25/08/12,16:02:53,13,10,1, 11.9,1,1, 20.964, 10741.736, 410.131, 52912.755 25/08/12,16:02:53,14,10,1, 11.9,1,1, 20.964, 10741.753, 410.156, 52912.710 25/08/12,16:02:53,15,10,1, 11.9,1,1, 20.964, 10741.722, 410.142, 52912.779 25/08/12,16:02:53,16,10,1, 11.9,1,1, 20.964, 10741.710, 410.147, 52912.725 25/08/12,16:02:53,17,10,1, 11.9,1,1, 20.964, 10741.702, 410.155, 52912.752 25/08/12,16:02:53,18,10,1, 11.9,1,1, 20.964, 10741.688, 410.140, 52912.774 25/08/12,16:02:53,19,10,1, 11.9,1,1, 20.964, 10741.670, 410.122, 52912.737 25/08/12,16:02:54,00,10,1, 12.0,1,1, 20.965, 10741.668, 410.122, 52912.737 25/08/12,16:02:54,01,10,1, 12.0,1,1, 20.965, 10741.659, 410.138, 52912.735 25/08/12,16:02:54,02,10,1, 12.0,1,1, 20.965, 10741.657, 410.105, 52912.759 25/08/12,16:02:54,03,10,1, 12.0,1,1, 20.965, 10741.626, 410.116, 52912.764 25/08/12,16:02:54,04,10,1, 12.0,1,1, 20.965, 10741.646, 410.108, 52912.769 25/08/12,16:02:54,05,10,1, 12.0,1,1, 20.965, 10741.602, 410.108, 52912.691 25/08/12,16:02:54,06,10,1, 12.0,1,1, 20.965, 10741.593, 410.115, 52912.763 25/08/12,16:02:54,07,10,1, 12.0,1,1, 20.965, 10741.596, 410.067, 52912.772 25/08/12,16:02:54,08,10,1, 12.0,1,1, 20.965, 10741.584, 410.102, 52912.806 25/08/12,16:02:54,09,10,1, 12.0,1,1, 20.965, 10741.574, 410.068, 52912.792 25/08/12,16:02:54,10,10,1, 12.0,1,1, 20.965, 10741.558, 410.071, 52912.812 25/08/12,16:02:54,11,10,1, 12.0,1,1, 20.965, 10741.530, 410.070, 52912.824 25/08/12,16:02:54,12,10,1, 12.0,1,1, 20.965, 10741.545, 410.070, 52912.851 25/08/12,16:02:54,13,10,1, 12.0,1,1, 20.965, 10741.540, 410.063, 52912.752 25/08/12,16:02:54,14,10,1, 12.0,1,1, 20.965, 10741.515, 410.074, 52912.809 25/08/12,16:02:54,15,10,1, 12.0,1,1, 20.965, 10741.520, 410.082, 52912.791 25/08/12,16:02:54,16,10,1, 12.0,1,1, 20.965, 10741.521, 410.082, 52912.879 25/08/12,16:02:54,17,10,1, 12.0,1,1, 20.965, 10741.485, 410.075, 52912.861 25/08/12,16:02:54,18,10,1, 12.0,1,1, 20.965, 10741.521, 410.101, 52912.875 25/08/12,16:02:54,19,10,1, 12.0,1,1, 20.965, 10741.503, 410.074, 52912.833 25/08/12,16:02:55,00,11,1, 11.9,1,1, 20.963, 10741.501, 410.074, 52912.833 25/08/12,16:02:55,01,11,1, 11.9,1,1, 20.963, 10741.493, 410.086, 52912.832 25/08/12,16:02:55,02,11,1, 11.9,1,1, 20.963, 10741.483, 410.067, 52912.851 25/08/12,16:02:55,03,11,1, 11.9,1,1, 20.963, 10741.484, 410.063, 52912.916 25/08/12,16:02:55,04,11,1, 11.9,1,1, 20.963, 10741.487, 410.059, 52912.807 25/08/12,16:02:55,05,11,1, 11.9,1,1, 20.963, 10741.479, 410.044, 52912.879 25/08/12,16:02:55,06,11,1, 11.9,1,1, 20.963, 10741.446, 410.061, 52912.874 25/08/12,16:02:55,07,11,1, 11.9,1,1, 20.963, 10741.396, 410.068, 52912.858 25/08/12,16:02:55,08,11,1, 11.9,1,1, 20.963, 10741.405, 410.048, 52912.935 25/08/12,16:02:55,09,11,1, 11.9,1,1, 20.963, 10741.420, 410.012, 52912.833 25/08/12,16:02:55,10,11,1, 11.9,1,1, 20.963, 10741.389, 410.041, 52912.881 25/08/12,16:02:55,11,11,1, 11.9,1,1, 20.963, 10741.389, 410.018, 52912.856 25/08/12,16:02:55,12,11,1, 11.9,1,1, 20.963, 10741.353, 410.007, 52912.893 25/08/12,16:02:55,13,11,1, 11.9,1,1, 20.963, 10741.374, 410.009, 52912.879 25/08/12,16:02:55,14,11,1, 11.9,1,1, 20.963, 10741.340, 410.016, 52912.955 25/08/12,16:02:55,15,11,1, 11.9,1,1, 20.963, 10741.336, 410.010, 52912.903 25/08/12,16:02:55,16,11,1, 11.9,1,1, 20.963, 10741.306, 410.005, 52912.874 25/08/12,16:02:55,17,11,1, 11.9,1,1, 20.963, 10741.298, 409.982, 52912.906 25/08/12,16:02:55,18,11,1, 11.9,1,1, 20.963, 10741.275, 409.987, 52912.945 25/08/12,16:02:55,19,11,1, 11.9,1,1, 20.963, 10741.304, 409.955, 52912.971 25/08/12,16:02:56,00,10,1, 11.9,1,1, 20.963, 10741.301, 409.955, 52912.971 25/08/12,16:02:56,01,10,1, 11.9,1,1, 20.963, 10741.263, 409.984, 52912.914 25/08/12,16:02:56,02,10,1, 11.9,1,1, 20.963, 10741.256, 409.955, 52912.959 25/08/12,16:02:56,03,10,1, 11.9,1,1, 20.963, 10741.244, 409.940, 52912.953 25/08/12,16:02:56,04,10,1, 11.9,1,1, 20.963, 10741.227, 409.957, 52912.918 25/08/12,16:02:56,05,10,1, 11.9,1,1, 20.963, 10741.213, 409.936, 52912.906 25/08/12,16:02:56,06,10,1, 11.9,1,1, 20.963, 10741.190, 409.950, 52912.927 25/08/12,16:02:56,07,10,1, 11.9,1,1, 20.963, 10741.194, 409.925, 52912.955 25/08/12,16:02:56,08,10,1, 11.9,1,1, 20.963, 10741.158, 409.924, 52912.977 25/08/12,16:02:56,09,10,1, 11.9,1,1, 20.963, 10741.179, 409.922, 52913.002 25/08/12,16:02:56,10,10,1, 11.9,1,1, 20.963, 10741.160, 409.911, 52913.011 25/08/12,16:02:56,11,10,1, 11.9,1,1, 20.963, 10741.159, 409.916, 52913.015 25/08/12,16:02:56,12,10,1, 11.9,1,1, 20.963, 10741.161, 409.914, 52912.987 25/08/12,16:02:56,13,10,1, 11.9,1,1, 20.963, 10741.139, 409.905, 52913.000 25/08/12,16:02:56,14,10,1, 11.9,1,1, 20.963, 10741.124, 409.903, 52912.979 25/08/12,16:02:56,15,10,1, 11.9,1,1, 20.963, 10741.114, 409.914, 52912.982 25/08/12,16:02:56,16,10,1, 11.9,1,1, 20.963, 10741.129, 409.911, 52912.982 25/08/12,16:02:56,17,10,1, 11.9,1,1, 20.963, 10741.097, 409.922, 52913.001 25/08/12,16:02:56,18,10,1, 11.9,1,1, 20.963, 10741.115, 409.901, 52913.029 25/08/12,16:02:56,19,10,1, 11.9,1,1, 20.963, 10741.104, 409.919, 52913.034 25/08/12,16:02:57,00,09,1, 11.9,1,1, 20.964, 10741.100, 409.919, 52913.034 25/08/12,16:02:57,01,09,1, 11.9,1,1, 20.964, 10741.105, 409.899, 52913.012 25/08/12,16:02:57,02,09,1, 11.9,1,1, 20.964, 10741.092, 409.956, 52913.335 25/08/12,16:02:57,03,09,1, 11.9,1,1, 20.964, 10741.070, 409.925, 52913.355 25/08/12,16:02:57,04,09,1, 11.9,1,1, 20.964, 10741.079, 409.926, 52913.441 25/08/12,16:02:57,05,09,1, 11.9,1,1, 20.964, 10741.040, 409.914, 52913.365 25/08/12,16:02:57,06,09,1, 11.9,1,1, 20.964, 10741.064, 409.918, 52913.372 25/08/12,16:02:57,07,09,1, 11.9,1,1, 20.964, 10741.059, 409.889, 52913.404 25/08/12,16:02:57,08,09,1, 11.9,1,1, 20.964, 10741.033, 409.870, 52913.344 25/08/12,16:02:57,09,09,1, 11.9,1,1, 20.964, 10741.000, 409.869, 52913.411 25/08/12,16:02:57,10,09,1, 11.9,1,1, 20.964, 10740.978, 409.867, 52913.458 25/08/12,16:02:57,11,09,1, 11.9,1,1, 20.964, 10740.991, 409.867, 52913.429 25/08/12,16:02:57,12,09,1, 11.9,1,1, 20.964, 10740.998, 409.842, 52913.418 25/08/12,16:02:57,13,09,1, 11.9,1,1, 20.964, 10740.968, 409.859, 52913.475 25/08/12,16:02:57,14,09,1, 11.9,1,1, 20.964, 10740.975, 409.847, 52913.405 25/08/12,16:02:57,15,09,1, 11.9,1,1, 20.964, 10740.950, 409.854, 52913.395 25/08/12,16:02:57,16,09,1, 11.9,1,1, 20.964, 10740.958, 409.840, 52913.510 25/08/12,16:02:57,17,09,1, 11.9,1,1, 20.964, 10740.961, 409.835, 52913.435 25/08/12,16:02:57,18,09,1, 11.9,1,1, 20.964, 10740.934, 409.824, 52913.448 25/08/12,16:02:57,19,09,1, 11.9,1,1, 20.964, 10740.934, 409.837, 52913.515 25/08/12,16:02:58,00,09,1, 12.0,1,1, 20.960, 10740.933, 409.837, 52913.515 25/08/12,16:02:58,01,09,1, 12.0,1,1, 20.960, 10740.906, 409.816, 52913.532 25/08/12,16:02:58,02,09,1, 12.0,1,1, 20.960, 10740.888, 409.817, 52913.451 25/08/12,16:02:58,03,09,1, 12.0,1,1, 20.960, 10740.890, 409.817, 52913.464 25/08/12,16:02:58,04,09,1, 12.0,1,1, 20.960, 10740.901, 409.809, 52913.444 25/08/12,16:02:58,05,09,1, 12.0,1,1, 20.960, 10740.864, 409.818, 52913.559 25/08/12,16:02:58,06,09,1, 12.0,1,1, 20.960, 10740.855, 409.809, 52913.471 25/08/12,16:02:58,07,09,1, 12.0,1,1, 20.960, 10740.837, 409.823, 52913.415 25/08/12,16:02:58,08,09,1, 12.0,1,1, 20.960, 10740.830, 409.804, 52913.385 25/08/12,16:02:58,09,09,1, 12.0,1,1, 20.960, 10740.800, 409.807, 52913.465 25/08/12,16:02:58,10,09,1, 12.0,1,1, 20.960, 10740.821, 409.808, 52913.440 25/08/12,16:02:58,11,09,1, 12.0,1,1, 20.960, 10740.813, 409.753, 52913.471 25/08/12,16:02:58,12,09,1, 12.0,1,1, 20.960, 10740.810, 409.778, 52913.496 25/08/12,16:02:58,13,09,1, 12.0,1,1, 20.960, 10740.782, 409.797, 52913.519 25/08/12,16:02:58,14,09,1, 12.0,1,1, 20.960, 10740.772, 409.784, 52913.489 25/08/12,16:02:58,15,09,1, 12.0,1,1, 20.960, 10740.800, 409.782, 52913.455 25/08/12,16:02:58,16,09,1, 12.0,1,1, 20.960, 10740.772, 409.755, 52913.552 25/08/12,16:02:58,17,09,1, 12.0,1,1, 20.960, 10740.788, 409.789, 52913.495 25/08/12,16:02:58,18,09,1, 12.0,1,1, 20.960, 10740.781, 409.757, 52913.502 25/08/12,16:02:58,19,09,1, 12.0,1,1, 20.960, 10740.774, 409.774, 52913.526 25/08/12,16:02:59,00,10,1, 11.9,1,1, 20.962, 10740.767, 409.774, 52913.526 25/08/12,16:02:59,01,10,1, 11.9,1,1, 20.962, 10740.758, 409.762, 52913.570 25/08/12,16:02:59,02,10,1, 11.9,1,1, 20.962, 10740.748, 409.752, 52913.497 25/08/12,16:02:59,03,10,1, 11.9,1,1, 20.962, 10740.718, 409.757, 52913.539 25/08/12,16:02:59,04,10,1, 11.9,1,1, 20.962, 10740.684, 409.727, 52913.606 25/08/12,16:02:59,05,10,1, 11.9,1,1, 20.962, 10740.709, 409.742, 52913.559 25/08/12,16:02:59,06,10,1, 11.9,1,1, 20.962, 10740.689, 409.725, 52913.567 25/08/12,16:02:59,07,10,1, 11.9,1,1, 20.962, 10740.678, 409.704, 52913.485 25/08/12,16:02:59,08,10,1, 11.9,1,1, 20.962, 10740.637, 409.738, 52913.597 25/08/12,16:02:59,09,10,1, 11.9,1,1, 20.962, 10740.649, 409.697, 52913.548 25/08/12,16:02:59,10,10,1, 11.9,1,1, 20.962, 10740.650, 409.682, 52913.599 25/08/12,16:02:59,11,10,1, 11.9,1,1, 20.962, 10740.605, 409.665, 52913.536 25/08/12,16:02:59,12,10,1, 11.9,1,1, 20.962, 10740.618, 409.697, 52913.587 25/08/12,16:02:59,13,10,1, 11.9,1,1, 20.962, 10740.617, 409.665, 52913.592 25/08/12,16:02:59,14,10,1, 11.9,1,1, 20.962, 10740.620, 409.670, 52913.572 25/08/12,16:02:59,15,10,1, 11.9,1,1, 20.962, 10740.599, 409.662, 52913.632 25/08/12,16:02:59,16,10,1, 11.9,1,1, 20.962, 10740.583, 409.653, 52913.607 25/08/12,16:02:59,17,10,1, 11.9,1,1, 20.962, 10740.580, 409.651, 52913.667 25/08/12,16:02:59,18,10,1, 11.9,1,1, 20.962, 10740.580, 409.618, 52913.424 25/08/12,16:02:59,19,10,1, 11.9,1,1, 20.962, 10740.543, 409.633, 52913.637 25/08/12,16:03:00,00,09,1, 12.0,1,1, 20.962, 10740.541, 409.633, 52913.637 25/08/12,16:03:00,01,09,1, 12.0,1,1, 20.962, 10740.527, 409.622, 52913.567 25/08/12,16:03:00,02,09,1, 12.0,1,1, 20.962, 10740.479, 409.578, 52913.283 25/08/12,16:03:00,03,09,1, 12.0,1,1, 20.962, 10740.510, 409.526, 52913.267 25/08/12,16:03:00,04,09,1, 12.0,1,1, 20.962, 10740.490, 409.545, 52913.235 25/08/12,16:03:00,05,09,1, 12.0,1,1, 20.962, 10740.470, 409.527, 52913.242 25/08/12,16:03:00,06,09,1, 12.0,1,1, 20.962, 10740.454, 409.525, 52913.281 25/08/12,16:03:00,07,09,1, 12.0,1,1, 20.962, 10740.447, 409.492, 52913.261 25/08/12,16:03:00,08,09,1, 12.0,1,1, 20.962, 10740.421, 409.510, 52913.253 25/08/12,16:03:00,09,09,1, 12.0,1,1, 20.962, 10740.410, 409.467, 52913.240 25/08/12,16:03:00,10,09,1, 12.0,1,1, 20.962, 10740.414, 409.483, 52913.319 25/08/12,16:03:00,11,09,1, 12.0,1,1, 20.962, 10740.380, 409.473, 52913.294 25/08/12,16:03:00,12,09,1, 12.0,1,1, 20.962, 10740.371, 409.433, 52913.321 25/08/12,16:03:00,13,09,1, 12.0,1,1, 20.962, 10740.388, 409.440, 52913.285 25/08/12,16:03:00,14,09,1, 12.0,1,1, 20.962, 10740.351, 409.482, 52913.323 25/08/12,16:03:00,15,09,1, 12.0,1,1, 20.962, 10740.370, 409.428, 52913.256 25/08/12,16:03:00,16,09,1, 12.0,1,1, 20.962, 10740.361, 409.458, 52913.300 25/08/12,16:03:00,17,09,1, 12.0,1,1, 20.962, 10740.354, 409.454, 52913.303 25/08/12,16:03:00,18,09,1, 12.0,1,1, 20.962, 10740.392, 409.465, 52913.344 25/08/12,16:03:00,19,09,1, 12.0,1,1, 20.962, 10740.384, 409.470, 52913.319 25/08/12,16:03:01,00,09,1, 12.0,1,1, 20.959, 10740.383, 409.470, 52913.319 25/08/12,16:03:01,01,09,1, 12.0,1,1, 20.959, 10740.396, 409.475, 52913.357 25/08/12,16:03:01,02,09,1, 12.0,1,1, 20.959, 10740.371, 409.497, 52913.368 25/08/12,16:03:01,03,09,1, 12.0,1,1, 20.959, 10740.357, 409.467, 52913.354 25/08/12,16:03:01,04,09,1, 12.0,1,1, 20.959, 10740.342, 409.488, 52913.378 25/08/12,16:03:01,05,09,1, 12.0,1,1, 20.959, 10740.358, 409.473, 52913.394 25/08/12,16:03:01,06,09,1, 12.0,1,1, 20.959, 10740.351, 409.458, 52913.371 25/08/12,16:03:01,07,09,1, 12.0,1,1, 20.959, 10740.326, 409.465, 52913.423 25/08/12,16:03:01,08,09,1, 12.0,1,1, 20.959, 10740.324, 409.475, 52913.340 25/08/12,16:03:01,09,09,1, 12.0,1,1, 20.959, 10740.298, 409.447, 52913.380 25/08/12,16:03:01,10,09,1, 12.0,1,1, 20.959, 10740.290, 409.443, 52913.406 25/08/12,16:03:01,11,09,1, 12.0,1,1, 20.959, 10740.299, 409.437, 52913.351 25/08/12,16:03:01,12,09,1, 12.0,1,1, 20.959, 10740.291, 409.426, 52913.353 25/08/12,16:03:01,13,09,1, 12.0,1,1, 20.959, 10740.300, 409.394, 52913.369 25/08/12,16:03:01,14,09,1, 12.0,1,1, 20.959, 10740.280, 409.415, 52913.415 25/08/12,16:03:01,15,09,1, 12.0,1,1, 20.959, 10740.250, 409.418, 52913.412 25/08/12,16:03:01,16,09,1, 12.0,1,1, 20.959, 10740.256, 409.412, 52913.440 25/08/12,16:03:01,17,09,1, 12.0,1,1, 20.959, 10740.253, 409.382, 52913.392 25/08/12,16:03:01,18,09,1, 12.0,1,1, 20.959, 10740.224, 409.378, 52913.374 25/08/12,16:03:01,19,09,1, 12.0,1,1, 20.959, 10740.215, 409.382, 52913.376 25/08/12,16:03:02,00,09,1, 11.9,1,1, 20.964, 10740.207, 409.382, 52913.376 25/08/12,16:03:02,01,09,1, 11.9,1,1, 20.964, 10740.212, 409.365, 52913.415 25/08/12,16:03:02,02,09,1, 11.9,1,1, 20.964, 10740.206, 409.331, 52913.387 25/08/12,16:03:02,03,09,1, 11.9,1,1, 20.964, 10740.224, 409.380, 52913.468 25/08/12,16:03:02,04,09,1, 11.9,1,1, 20.964, 10740.213, 409.399, 52913.424 25/08/12,16:03:02,05,09,1, 11.9,1,1, 20.964, 10740.225, 409.390, 52913.502 25/08/12,16:03:02,06,09,1, 11.9,1,1, 20.964, 10740.197, 409.379, 52913.449 25/08/12,16:03:02,07,09,1, 11.9,1,1, 20.964, 10740.179, 409.408, 52913.475 25/08/12,16:03:02,08,09,1, 11.9,1,1, 20.964, 10740.194, 409.384, 52913.425 25/08/12,16:03:02,09,09,1, 11.9,1,1, 20.964, 10740.173, 409.380, 52913.437 25/08/12,16:03:02,10,09,1, 11.9,1,1, 20.964, 10740.192, 409.391, 52913.515 25/08/12,16:03:02,11,09,1, 11.9,1,1, 20.964, 10740.154, 409.388, 52913.529 25/08/12,16:03:02,12,09,1, 11.9,1,1, 20.964, 10740.148, 409.385, 52913.487 25/08/12,16:03:02,13,09,1, 11.9,1,1, 20.964, 10740.143, 409.380, 52913.483 25/08/12,16:03:02,14,09,1, 11.9,1,1, 20.964, 10740.154, 409.374, 52913.473 25/08/12,16:03:02,15,09,1, 11.9,1,1, 20.964, 10740.144, 409.373, 52913.486 25/08/12,16:03:02,16,09,1, 11.9,1,1, 20.964, 10740.143, 409.365, 52913.437 25/08/12,16:03:02,17,09,1, 11.9,1,1, 20.964, 10740.122, 409.406, 52913.461 25/08/12,16:03:02,18,09,1, 11.9,1,1, 20.964, 10740.124, 409.365, 52913.487 25/08/12,16:03:02,19,09,1, 11.9,1,1, 20.964, 10740.142, 409.368, 52913.479 25/08/12,16:03:03,00,09,1, 11.9,1,1, 20.962, 10740.141, 409.368, 52913.479 25/08/12,16:03:03,01,09,1, 11.9,1,1, 20.962, 10740.100, 409.371, 52913.505 25/08/12,16:03:03,02,09,1, 11.9,1,1, 20.962, 10740.118, 409.376, 52913.514 25/08/12,16:03:03,03,09,1, 11.9,1,1, 20.962, 10740.106, 409.360, 52913.542 25/08/12,16:03:03,04,09,1, 11.9,1,1, 20.962, 10740.093, 409.365, 52913.511 25/08/12,16:03:03,05,09,1, 11.9,1,1, 20.962, 10740.082, 409.343, 52913.542 25/08/12,16:03:03,06,09,1, 11.9,1,1, 20.962, 10740.084, 409.336, 52913.544 25/08/12,16:03:03,07,09,1, 11.9,1,1, 20.962, 10740.071, 409.361, 52913.508 25/08/12,16:03:03,08,09,1, 11.9,1,1, 20.962, 10740.046, 409.352, 52913.554 25/08/12,16:03:03,09,09,1, 11.9,1,1, 20.962, 10740.056, 409.348, 52913.548 25/08/12,16:03:03,10,09,1, 11.9,1,1, 20.962, 10740.062, 409.369, 52913.580 25/08/12,16:03:03,11,09,1, 11.9,1,1, 20.962, 10740.045, 409.353, 52913.576 25/08/12,16:03:03,12,09,1, 11.9,1,1, 20.962, 10740.048, 409.357, 52913.559 25/08/12,16:03:03,13,09,1, 11.9,1,1, 20.962, 10740.034, 409.362, 52913.590 25/08/12,16:03:03,14,09,1, 11.9,1,1, 20.962, 10740.043, 409.372, 52913.584 25/08/12,16:03:03,15,09,1, 11.9,1,1, 20.962, 10740.034, 409.374, 52913.508 25/08/12,16:03:03,16,09,1, 11.9,1,1, 20.962, 10740.013, 409.379, 52913.645 25/08/12,16:03:03,17,09,1, 11.9,1,1, 20.962, 10740.024, 409.343, 52913.545 25/08/12,16:03:03,18,09,1, 11.9,1,1, 20.962, 10740.005, 409.328, 52913.575 25/08/12,16:03:03,19,09,1, 11.9,1,1, 20.962, 10740.010, 409.367, 52913.599 25/08/12,16:03:04,00,09,1, 11.9,1,1, 20.961, 10740.007, 409.367, 52913.599 25/08/12,16:03:04,01,09,1, 11.9,1,1, 20.961, 10740.006, 409.338, 52913.591 25/08/12,16:03:04,02,09,1, 11.9,1,1, 20.961, 10739.981, 409.327, 52913.551 25/08/12,16:03:04,03,09,1, 11.9,1,1, 20.961, 10739.989, 409.314, 52913.573 25/08/12,16:03:04,04,09,1, 11.9,1,1, 20.961, 10740.001, 409.309, 52913.637 25/08/12,16:03:04,05,09,1, 11.9,1,1, 20.961, 10739.946, 409.307, 52913.645 25/08/12,16:03:04,06,09,1, 11.9,1,1, 20.961, 10739.949, 409.308, 52913.642 25/08/12,16:03:04,07,09,1, 11.9,1,1, 20.961, 10739.961, 409.315, 52913.633 25/08/12,16:03:04,08,09,1, 11.9,1,1, 20.961, 10739.950, 409.309, 52913.601 25/08/12,16:03:04,09,09,1, 11.9,1,1, 20.961, 10739.941, 409.295, 52913.590 25/08/12,16:03:04,10,09,1, 11.9,1,1, 20.961, 10739.912, 409.265, 52913.603 25/08/12,16:03:04,11,09,1, 11.9,1,1, 20.961, 10739.914, 409.286, 52913.619 25/08/12,16:03:04,12,09,1, 11.9,1,1, 20.961, 10739.926, 409.289, 52913.627 25/08/12,16:03:04,13,09,1, 11.9,1,1, 20.961, 10739.912, 409.271, 52913.642 25/08/12,16:03:04,14,09,1, 11.9,1,1, 20.961, 10739.902, 409.250, 52913.638 25/08/12,16:03:04,15,09,1, 11.9,1,1, 20.961, 10739.895, 409.274, 52913.679 25/08/12,16:03:04,16,09,1, 11.9,1,1, 20.961, 10739.896, 409.281, 52913.614 25/08/12,16:03:04,17,09,1, 11.9,1,1, 20.961, 10739.890, 409.283, 52913.651 25/08/12,16:03:04,18,09,1, 11.9,1,1, 20.961, 10739.899, 409.287, 52913.684 25/08/12,16:03:04,19,09,1, 11.9,1,1, 20.961, 10739.900, 409.283, 52913.654 25/08/12,16:03:05,00,09,1, 11.9,1,1, 20.964, 10739.899, 409.283, 52913.654 25/08/12,16:03:05,01,09,1, 11.9,1,1, 20.964, 10739.868, 409.290, 52913.684 25/08/12,16:03:05,02,09,1, 11.9,1,1, 20.964, 10739.893, 409.278, 52913.669 25/08/12,16:03:05,03,09,1, 11.9,1,1, 20.964, 10739.855, 409.269, 52913.692 25/08/12,16:03:05,04,09,1, 11.9,1,1, 20.964, 10739.820, 409.257, 52913.670 25/08/12,16:03:05,05,09,1, 11.9,1,1, 20.964, 10739.837, 409.271, 52913.743 25/08/12,16:03:05,06,09,1, 11.9,1,1, 20.964, 10739.828, 409.269, 52913.734 25/08/12,16:03:05,07,09,1, 11.9,1,1, 20.964, 10739.835, 409.248, 52913.736 25/08/12,16:03:05,08,09,1, 11.9,1,1, 20.964, 10739.814, 409.228, 52913.707 25/08/12,16:03:05,09,09,1, 11.9,1,1, 20.964, 10739.768, 409.212, 52913.718 25/08/12,16:03:05,10,09,1, 11.9,1,1, 20.964, 10739.773, 409.214, 52913.731 25/08/12,16:03:05,11,09,1, 11.9,1,1, 20.964, 10739.747, 409.230, 52913.727 25/08/12,16:03:05,12,09,1, 11.9,1,1, 20.964, 10739.755, 409.239, 52913.687 25/08/12,16:03:05,13,09,1, 11.9,1,1, 20.964, 10739.771, 409.239, 52913.728 25/08/12,16:03:05,14,09,1, 11.9,1,1, 20.964, 10739.755, 409.247, 52913.773 25/08/12,16:03:05,15,09,1, 11.9,1,1, 20.964, 10739.755, 409.234, 52913.801 25/08/12,16:03:05,16,09,1, 11.9,1,1, 20.964, 10739.760, 409.244, 52913.718 25/08/12,16:03:05,17,09,1, 11.9,1,1, 20.964, 10739.741, 409.255, 52913.742 25/08/12,16:03:05,18,09,1, 11.9,1,1, 20.964, 10739.750, 409.242, 52913.782 25/08/12,16:03:05,19,09,1, 11.9,1,1, 20.964, 10739.752, 409.246, 52913.734 25/08/12,16:03:06,00,10,1, 12.0,1,1, 20.959, 10739.748, 409.246, 52913.734 25/08/12,16:03:06,01,10,1, 12.0,1,1, 20.959, 10739.723, 409.255, 52913.760 25/08/12,16:03:06,02,10,1, 12.0,1,1, 20.959, 10739.740, 409.272, 52913.769 25/08/12,16:03:06,03,10,1, 12.0,1,1, 20.959, 10739.754, 409.281, 52913.782 25/08/12,16:03:06,04,10,1, 12.0,1,1, 20.959, 10739.749, 409.280, 52913.763 25/08/12,16:03:06,05,10,1, 12.0,1,1, 20.959, 10739.745, 409.277, 52913.802 25/08/12,16:03:06,06,10,1, 12.0,1,1, 20.959, 10739.723, 409.291, 52913.805 25/08/12,16:03:06,07,10,1, 12.0,1,1, 20.959, 10739.740, 409.264, 52913.797 25/08/12,16:03:06,08,10,1, 12.0,1,1, 20.959, 10739.712, 409.272, 52913.784 25/08/12,16:03:06,09,10,1, 12.0,1,1, 20.959, 10739.699, 409.242, 52913.777 25/08/12,16:03:06,10,10,1, 12.0,1,1, 20.959, 10739.714, 409.285, 52913.821 25/08/12,16:03:06,11,10,1, 12.0,1,1, 20.959, 10739.697, 409.267, 52913.849 25/08/12,16:03:06,12,10,1, 12.0,1,1, 20.959, 10739.688, 409.276, 52913.821 25/08/12,16:03:06,13,10,1, 12.0,1,1, 20.959, 10739.700, 409.272, 52913.874 25/08/12,16:03:06,14,10,1, 12.0,1,1, 20.959, 10739.690, 409.289, 52913.848 25/08/12,16:03:06,15,10,1, 12.0,1,1, 20.959, 10739.682, 409.292, 52913.806 25/08/12,16:03:06,16,10,1, 12.0,1,1, 20.959, 10739.678, 409.269, 52913.840 25/08/12,16:03:06,17,10,1, 12.0,1,1, 20.959, 10739.656, 409.271, 52913.869 25/08/12,16:03:06,18,10,1, 12.0,1,1, 20.959, 10739.660, 409.244, 52913.813 25/08/12,16:03:06,19,10,1, 12.0,1,1, 20.959, 10739.638, 409.268, 52913.855 25/08/12,16:03:07,00,10,1, 12.0,1,1, 20.965, 10739.632, 409.268, 52913.855 25/08/12,16:03:07,01,10,1, 12.0,1,1, 20.965, 10739.617, 409.236, 52913.858 25/08/12,16:03:07,02,10,1, 12.0,1,1, 20.965, 10739.586, 409.221, 52913.777 25/08/12,16:03:07,03,10,1, 12.0,1,1, 20.965, 10739.589, 409.244, 52913.814 25/08/12,16:03:07,04,10,1, 12.0,1,1, 20.965, 10739.593, 409.237, 52913.897 25/08/12,16:03:07,05,10,1, 12.0,1,1, 20.965, 10739.586, 409.239, 52913.878 25/08/12,16:03:07,06,10,1, 12.0,1,1, 20.965, 10739.580, 409.239, 52913.839 25/08/12,16:03:07,07,10,1, 12.0,1,1, 20.965, 10739.592, 409.255, 52913.853 25/08/12,16:03:07,08,10,1, 12.0,1,1, 20.965, 10739.585, 409.240, 52913.874 25/08/12,16:03:07,09,10,1, 12.0,1,1, 20.965, 10739.538, 409.249, 52913.901 25/08/12,16:03:07,10,10,1, 12.0,1,1, 20.965, 10739.557, 409.218, 52913.830 25/08/12,16:03:07,11,10,1, 12.0,1,1, 20.965, 10739.534, 409.219, 52913.863 25/08/12,16:03:07,12,10,1, 12.0,1,1, 20.965, 10739.539, 409.223, 52913.853 25/08/12,16:03:07,13,10,1, 12.0,1,1, 20.965, 10739.542, 409.266, 52913.937 25/08/12,16:03:07,14,10,1, 12.0,1,1, 20.965, 10739.559, 409.247, 52913.852 25/08/12,16:03:07,15,10,1, 12.0,1,1, 20.965, 10739.581, 409.262, 52913.882 25/08/12,16:03:07,16,10,1, 12.0,1,1, 20.965, 10739.564, 409.281, 52913.906 25/08/12,16:03:07,17,10,1, 12.0,1,1, 20.965, 10739.556, 409.277, 52913.905 25/08/12,16:03:07,18,10,1, 12.0,1,1, 20.965, 10739.570, 409.298, 52913.870 25/08/12,16:03:07,19,10,1, 12.0,1,1, 20.965, 10739.533, 409.274, 52913.955 25/08/12,16:03:08,00,10,1, 12.0,1,1, 20.956, 10739.532, 409.274, 52913.955 25/08/12,16:03:08,01,10,1, 12.0,1,1, 20.956, 10739.529, 409.308, 52913.985 25/08/12,16:03:08,02,10,1, 12.0,1,1, 20.956, 10739.524, 409.292, 52913.944 25/08/12,16:03:08,03,10,1, 12.0,1,1, 20.956, 10739.552, 409.302, 52913.963 25/08/12,16:03:08,04,10,1, 12.0,1,1, 20.956, 10739.531, 409.298, 52913.943 25/08/12,16:03:08,05,10,1, 12.0,1,1, 20.956, 10739.524, 409.324, 52914.004 25/08/12,16:03:08,06,10,1, 12.0,1,1, 20.956, 10739.520, 409.311, 52913.928 25/08/12,16:03:08,07,10,1, 12.0,1,1, 20.956, 10739.509, 409.324, 52914.020 25/08/12,16:03:08,08,10,1, 12.0,1,1, 20.956, 10739.506, 409.298, 52913.966 25/08/12,16:03:08,09,10,1, 12.0,1,1, 20.956, 10739.511, 409.296, 52913.961 25/08/12,16:03:08,10,10,1, 12.0,1,1, 20.956, 10739.515, 409.305, 52914.016 25/08/12,16:03:08,11,10,1, 12.0,1,1, 20.956, 10739.481, 409.289, 52913.970 25/08/12,16:03:08,12,10,1, 12.0,1,1, 20.956, 10739.498, 409.311, 52913.987 25/08/12,16:03:08,13,10,1, 12.0,1,1, 20.956, 10739.485, 409.314, 52914.004 25/08/12,16:03:08,14,10,1, 12.0,1,1, 20.956, 10739.473, 409.301, 52914.034 25/08/12,16:03:08,15,10,1, 12.0,1,1, 20.956, 10739.483, 409.308, 52914.009 25/08/12,16:03:08,16,10,1, 12.0,1,1, 20.956, 10739.478, 409.282, 52914.008 25/08/12,16:03:08,17,10,1, 12.0,1,1, 20.956, 10739.463, 409.321, 52914.044 25/08/12,16:03:08,18,10,1, 12.0,1,1, 20.956, 10739.458, 409.309, 52914.057 25/08/12,16:03:08,19,10,1, 12.0,1,1, 20.956, 10739.456, 409.314, 52914.027 25/08/12,16:03:09,00,10,1, 11.9,1,1, 20.963, 10739.448, 409.314, 52914.027 25/08/12,16:03:09,01,10,1, 11.9,1,1, 20.963, 10739.450, 409.320, 52914.061 25/08/12,16:03:09,02,10,1, 11.9,1,1, 20.963, 10739.432, 409.333, 52914.096 25/08/12,16:03:09,03,10,1, 11.9,1,1, 20.963, 10739.435, 409.317, 52914.090 25/08/12,16:03:09,04,10,1, 11.9,1,1, 20.963, 10739.410, 409.312, 52914.103 25/08/12,16:03:09,05,10,1, 11.9,1,1, 20.963, 10739.397, 409.304, 52914.051 25/08/12,16:03:09,06,10,1, 11.9,1,1, 20.963, 10739.393, 409.329, 52914.054 25/08/12,16:03:09,07,10,1, 11.9,1,1, 20.963, 10739.416, 409.329, 52914.086 25/08/12,16:03:09,08,10,1, 11.9,1,1, 20.963, 10739.414, 409.347, 52914.144 25/08/12,16:03:09,09,10,1, 11.9,1,1, 20.963, 10739.393, 409.325, 52914.119 25/08/12,16:03:09,10,10,1, 11.9,1,1, 20.963, 10739.380, 409.342, 52914.054 25/08/12,16:03:09,11,10,1, 11.9,1,1, 20.963, 10739.380, 409.333, 52914.093 25/08/12,16:03:09,12,10,1, 11.9,1,1, 20.963, 10739.364, 409.354, 52914.110 25/08/12,16:03:09,13,10,1, 11.9,1,1, 20.963, 10739.367, 409.323, 52914.044 25/08/12,16:03:09,14,10,1, 11.9,1,1, 20.963, 10739.351, 409.316, 52914.087 25/08/12,16:03:09,15,10,1, 11.9,1,1, 20.963, 10739.352, 409.349, 52914.124 25/08/12,16:03:09,16,10,1, 11.9,1,1, 20.963, 10739.373, 409.343, 52914.126 25/08/12,16:03:09,17,10,1, 11.9,1,1, 20.963, 10739.361, 409.347, 52914.139 25/08/12,16:03:09,18,10,1, 11.9,1,1, 20.963, 10739.352, 409.336, 52914.150 25/08/12,16:03:09,19,10,1, 11.9,1,1, 20.963, 10739.356, 409.342, 52914.067 25/08/12,16:03:10,00,10,1, 11.9,1,1, 20.964, 10739.348, 409.342, 52914.067 25/08/12,16:03:10,01,10,1, 11.9,1,1, 20.964, 10739.309, 409.373, 52914.125 25/08/12,16:03:10,02,10,1, 11.9,1,1, 20.964, 10739.322, 409.343, 52914.067 25/08/12,16:03:10,03,10,1, 11.9,1,1, 20.964, 10739.325, 409.353, 52914.147 25/08/12,16:03:10,04,10,1, 11.9,1,1, 20.964, 10739.306, 409.354, 52914.142 25/08/12,16:03:10,05,10,1, 11.9,1,1, 20.964, 10739.284, 409.378, 52914.123 25/08/12,16:03:10,06,10,1, 11.9,1,1, 20.964, 10739.286, 409.367, 52914.202 25/08/12,16:03:10,07,10,1, 11.9,1,1, 20.964, 10739.272, 409.371, 52914.185 25/08/12,16:03:10,08,10,1, 11.9,1,1, 20.964, 10739.298, 409.364, 52914.156 25/08/12,16:03:10,09,10,1, 11.9,1,1, 20.964, 10739.275, 409.383, 52914.170 25/08/12,16:03:10,10,10,1, 11.9,1,1, 20.964, 10739.294, 409.371, 52914.149 25/08/12,16:03:10,11,10,1, 11.9,1,1, 20.964, 10739.287, 409.360, 52914.191 25/08/12,16:03:10,12,10,1, 11.9,1,1, 20.964, 10739.267, 409.353, 52914.172 25/08/12,16:03:10,13,10,1, 11.9,1,1, 20.964, 10739.264, 409.357, 52914.167 25/08/12,16:03:10,14,10,1, 11.9,1,1, 20.964, 10739.247, 409.387, 52914.208 25/08/12,16:03:10,15,10,1, 11.9,1,1, 20.964, 10739.262, 409.382, 52914.255 25/08/12,16:03:10,16,10,1, 11.9,1,1, 20.964, 10739.265, 409.378, 52914.198 25/08/12,16:03:10,17,10,1, 11.9,1,1, 20.964, 10739.254, 409.374, 52914.203 25/08/12,16:03:10,18,10,1, 11.9,1,1, 20.964, 10739.243, 409.395, 52914.309 25/08/12,16:03:10,19,10,1, 11.9,1,1, 20.964, 10739.223, 409.395, 52914.212 25/08/12,16:03:11,00,11,1, 11.9,1,1, 20.961, 10739.214, 409.395, 52914.212 25/08/12,16:03:11,01,11,1, 11.9,1,1, 20.961, 10739.239, 409.400, 52914.252 25/08/12,16:03:11,02,11,1, 11.9,1,1, 20.961, 10739.245, 409.372, 52914.287 25/08/12,16:03:11,03,11,1, 11.9,1,1, 20.961, 10739.226, 409.393, 52914.249 25/08/12,16:03:11,04,11,1, 11.9,1,1, 20.961, 10739.187, 409.403, 52914.248 25/08/12,16:03:11,05,11,1, 11.9,1,1, 20.961, 10739.218, 409.423, 52914.290 25/08/12,16:03:11,06,11,1, 11.9,1,1, 20.961, 10739.205, 409.390, 52914.241 25/08/12,16:03:11,07,11,1, 11.9,1,1, 20.961, 10739.186, 409.419, 52914.250 25/08/12,16:03:11,08,11,1, 11.9,1,1, 20.961, 10739.196, 409.424, 52914.310 25/08/12,16:03:11,09,11,1, 11.9,1,1, 20.961, 10739.169, 409.417, 52914.306 25/08/12,16:03:11,10,11,1, 11.9,1,1, 20.961, 10739.180, 409.428, 52914.308 25/08/12,16:03:11,11,11,1, 11.9,1,1, 20.961, 10739.169, 409.417, 52914.348 25/08/12,16:03:11,12,11,1, 11.9,1,1, 20.961, 10739.150, 409.422, 52914.293 25/08/12,16:03:11,13,11,1, 11.9,1,1, 20.961, 10739.140, 409.436, 52914.344 25/08/12,16:03:11,14,11,1, 11.9,1,1, 20.961, 10739.151, 409.435, 52914.339 25/08/12,16:03:11,15,11,1, 11.9,1,1, 20.961, 10739.145, 409.415, 52914.297 25/08/12,16:03:11,16,11,1, 11.9,1,1, 20.961, 10739.144, 409.432, 52914.333 25/08/12,16:03:11,17,11,1, 11.9,1,1, 20.961, 10739.152, 409.437, 52914.367 25/08/12,16:03:11,18,11,1, 11.9,1,1, 20.961, 10739.138, 409.434, 52914.319 25/08/12,16:03:11,19,11,1, 11.9,1,1, 20.961, 10739.128, 409.436, 52914.381 25/08/12,16:03:12,00,11,1, 11.9,1,1, 20.959, 10739.123, 409.436, 52914.381 25/08/12,16:03:12,01,11,1, 11.9,1,1, 20.959, 10739.130, 409.447, 52914.384 25/08/12,16:03:12,02,11,1, 11.9,1,1, 20.959, 10739.134, 409.451, 52914.410 25/08/12,16:03:12,03,11,1, 11.9,1,1, 20.959, 10739.135, 409.466, 52914.370 25/08/12,16:03:12,04,11,1, 11.9,1,1, 20.959, 10739.112, 409.464, 52914.412 25/08/12,16:03:12,05,11,1, 11.9,1,1, 20.959, 10739.125, 409.453, 52914.418 25/08/12,16:03:12,06,11,1, 11.9,1,1, 20.959, 10739.106, 409.480, 52914.457 25/08/12,16:03:12,07,11,1, 11.9,1,1, 20.959, 10739.102, 409.487, 52914.433 25/08/12,16:03:12,08,11,1, 11.9,1,1, 20.959, 10739.103, 409.492, 52914.381 25/08/12,16:03:12,09,11,1, 11.9,1,1, 20.959, 10739.100, 409.475, 52914.428 25/08/12,16:03:12,10,11,1, 11.9,1,1, 20.959, 10739.074, 409.489, 52914.356 25/08/12,16:03:12,11,11,1, 11.9,1,1, 20.959, 10739.084, 409.458, 52914.494 25/08/12,16:03:12,12,11,1, 11.9,1,1, 20.959, 10739.052, 409.478, 52914.485 25/08/12,16:03:12,13,11,1, 11.9,1,1, 20.959, 10739.069, 409.475, 52914.394 25/08/12,16:03:12,14,11,1, 11.9,1,1, 20.959, 10739.046, 409.461, 52914.385 25/08/12,16:03:12,15,11,1, 11.9,1,1, 20.959, 10739.036, 409.475, 52914.404 25/08/12,16:03:12,16,11,1, 11.9,1,1, 20.959, 10739.047, 409.493, 52914.421 25/08/12,16:03:12,17,11,1, 11.9,1,1, 20.959, 10739.034, 409.537, 52914.487 25/08/12,16:03:12,18,11,1, 11.9,1,1, 20.959, 10739.063, 409.511, 52914.427 25/08/12,16:03:12,19,11,1, 11.9,1,1, 20.959, 10739.017, 409.513, 52914.440 25/08/12,16:03:13,00,12,1, 11.9,1,1, 20.961, 10739.014, 409.513, 52914.440 25/08/12,16:03:13,01,12,1, 11.9,1,1, 20.961, 10739.020, 409.521, 52914.469 25/08/12,16:03:13,02,12,1, 11.9,1,1, 20.961, 10739.023, 409.514, 52914.458 25/08/12,16:03:13,03,12,1, 11.9,1,1, 20.961, 10739.020, 409.535, 52914.490 25/08/12,16:03:13,04,12,1, 11.9,1,1, 20.961, 10739.013, 409.572, 52914.494 25/08/12,16:03:13,05,12,1, 11.9,1,1, 20.961, 10739.024, 409.548, 52914.475 25/08/12,16:03:13,06,12,1, 11.9,1,1, 20.961, 10739.021, 409.533, 52914.526 25/08/12,16:03:13,07,12,1, 11.9,1,1, 20.961, 10739.020, 409.540, 52914.515 25/08/12,16:03:13,08,12,1, 11.9,1,1, 20.961, 10739.013, 409.561, 52914.545 25/08/12,16:03:13,09,12,1, 11.9,1,1, 20.961, 10738.992, 409.564, 52914.500 25/08/12,16:03:13,10,12,1, 11.9,1,1, 20.961, 10738.971, 409.548, 52914.558 25/08/12,16:03:13,11,12,1, 11.9,1,1, 20.961, 10738.987, 409.542, 52914.525 25/08/12,16:03:13,12,12,1, 11.9,1,1, 20.961, 10738.980, 409.559, 52914.552 25/08/12,16:03:13,13,12,1, 11.9,1,1, 20.961, 10738.970, 409.598, 52914.561 25/08/12,16:03:13,14,12,1, 11.9,1,1, 20.961, 10738.960, 409.593, 52914.469 25/08/12,16:03:13,15,12,1, 11.9,1,1, 20.961, 10738.933, 409.567, 52914.526 25/08/12,16:03:13,16,12,1, 11.9,1,1, 20.961, 10738.969, 409.585, 52914.589 25/08/12,16:03:13,17,12,1, 11.9,1,1, 20.961, 10738.916, 409.589, 52914.539 25/08/12,16:03:13,18,12,1, 11.9,1,1, 20.961, 10738.916, 409.594, 52914.575 25/08/12,16:03:13,19,12,1, 11.9,1,1, 20.961, 10738.917, 409.588, 52914.592 25/08/12,16:03:14,00,10,1, 11.9,1,1, 20.963, 10738.914, 409.588, 52914.592 25/08/12,16:03:14,01,10,1, 11.9,1,1, 20.963, 10738.935, 409.601, 52914.653 25/08/12,16:03:14,02,10,1, 11.9,1,1, 20.963, 10738.915, 409.615, 52914.580 25/08/12,16:03:14,03,10,1, 11.9,1,1, 20.963, 10738.905, 409.613, 52914.638 25/08/12,16:03:14,04,10,1, 11.9,1,1, 20.963, 10738.895, 409.604, 52914.577 25/08/12,16:03:14,05,10,1, 11.9,1,1, 20.963, 10738.907, 409.645, 52914.580 25/08/12,16:03:14,06,10,1, 11.9,1,1, 20.963, 10738.914, 409.635, 52914.636 25/08/12,16:03:14,07,10,1, 11.9,1,1, 20.963, 10738.916, 409.645, 52914.615 25/08/12,16:03:14,08,10,1, 11.9,1,1, 20.963, 10738.899, 409.638, 52914.606 25/08/12,16:03:14,09,10,1, 11.9,1,1, 20.963, 10738.899, 409.654, 52914.616 25/08/12,16:03:14,10,10,1, 11.9,1,1, 20.963, 10738.909, 409.647, 52914.614 25/08/12,16:03:14,11,10,1, 11.9,1,1, 20.963, 10738.890, 409.639, 52914.599 25/08/12,16:03:14,12,10,1, 11.9,1,1, 20.963, 10738.862, 409.645, 52914.653 25/08/12,16:03:14,13,10,1, 11.9,1,1, 20.963, 10738.857, 409.637, 52914.669 25/08/12,16:03:14,14,10,1, 11.9,1,1, 20.963, 10738.865, 409.633, 52914.651 25/08/12,16:03:14,15,10,1, 11.9,1,1, 20.963, 10738.857, 409.657, 52914.631 25/08/12,16:03:14,16,10,1, 11.9,1,1, 20.963, 10738.861, 409.668, 52914.607 25/08/12,16:03:14,17,10,1, 11.9,1,1, 20.963, 10738.864, 409.660, 52914.668 25/08/12,16:03:14,18,10,1, 11.9,1,1, 20.963, 10738.842, 409.694, 52914.693 25/08/12,16:03:14,19,10,1, 11.9,1,1, 20.963, 10738.833, 409.697, 52914.655 25/08/12,16:03:15,00,11,1, 11.9,1,1, 20.961, 10738.831, 409.697, 52914.655 25/08/12,16:03:15,01,11,1, 11.9,1,1, 20.961, 10738.853, 409.712, 52914.700 25/08/12,16:03:15,02,11,1, 11.9,1,1, 20.961, 10738.858, 409.731, 52914.726 25/08/12,16:03:15,03,11,1, 11.9,1,1, 20.961, 10738.837, 409.725, 52914.713 25/08/12,16:03:15,04,11,1, 11.9,1,1, 20.961, 10738.848, 409.722, 52914.692 25/08/12,16:03:15,05,11,1, 11.9,1,1, 20.961, 10738.834, 409.741, 52914.727 25/08/12,16:03:15,06,11,1, 11.9,1,1, 20.961, 10738.846, 409.736, 52914.724 25/08/12,16:03:15,07,11,1, 11.9,1,1, 20.961, 10738.825, 409.753, 52914.644 25/08/12,16:03:15,08,11,1, 11.9,1,1, 20.961, 10738.837, 409.735, 52914.717 25/08/12,16:03:15,09,11,1, 11.9,1,1, 20.961, 10738.809, 409.766, 52914.765 25/08/12,16:03:15,10,11,1, 11.9,1,1, 20.961, 10738.814, 409.736, 52914.745 25/08/12,16:03:15,11,11,1, 11.9,1,1, 20.961, 10738.803, 409.752, 52914.773 25/08/12,16:03:15,12,11,1, 11.9,1,1, 20.961, 10738.797, 409.773, 52914.743 25/08/12,16:03:15,13,11,1, 11.9,1,1, 20.961, 10738.781, 409.777, 52914.719 25/08/12,16:03:15,14,11,1, 11.9,1,1, 20.961, 10738.781, 409.759, 52914.768 25/08/12,16:03:15,15,11,1, 11.9,1,1, 20.961, 10738.774, 409.778, 52914.752 25/08/12,16:03:15,16,11,1, 11.9,1,1, 20.961, 10738.781, 409.770, 52914.768 25/08/12,16:03:15,17,11,1, 11.9,1,1, 20.961, 10738.772, 409.788, 52914.764 25/08/12,16:03:15,18,11,1, 11.9,1,1, 20.961, 10738.782, 409.786, 52914.845 25/08/12,16:03:15,19,11,1, 11.9,1,1, 20.961, 10738.756, 409.788, 52914.814 25/08/12,16:03:16,00,10,1, 11.9,1,1, 20.961, 10738.755, 409.788, 52914.814 25/08/12,16:03:16,01,10,1, 11.9,1,1, 20.961, 10738.746, 409.814, 52914.779 25/08/12,16:03:16,02,10,1, 11.9,1,1, 20.961, 10738.721, 409.815, 52914.867 25/08/12,16:03:16,03,10,1, 11.9,1,1, 20.961, 10738.709, 409.807, 52914.826 25/08/12,16:03:16,04,10,1, 11.9,1,1, 20.961, 10738.689, 409.821, 52914.852 25/08/12,16:03:16,05,10,1, 11.9,1,1, 20.961, 10738.729, 409.818, 52914.835 25/08/12,16:03:16,06,10,1, 11.9,1,1, 20.961, 10738.730, 409.821, 52914.800 25/08/12,16:03:16,07,10,1, 11.9,1,1, 20.961, 10738.707, 409.866, 52914.786 25/08/12,16:03:16,08,10,1, 11.9,1,1, 20.961, 10738.726, 409.851, 52914.842 25/08/12,16:03:16,09,10,1, 11.9,1,1, 20.961, 10738.698, 409.862, 52914.847 25/08/12,16:03:16,10,10,1, 11.9,1,1, 20.961, 10738.680, 409.869, 52914.824 25/08/12,16:03:16,11,10,1, 11.9,1,1, 20.961, 10738.709, 409.869, 52914.929 25/08/12,16:03:16,12,10,1, 11.9,1,1, 20.961, 10738.700, 409.867, 52914.848 25/08/12,16:03:16,13,10,1, 11.9,1,1, 20.961, 10738.689, 409.905, 52914.918 25/08/12,16:03:16,14,10,1, 11.9,1,1, 20.961, 10738.701, 409.882, 52914.929 25/08/12,16:03:16,15,10,1, 11.9,1,1, 20.961, 10738.686, 409.886, 52914.847 25/08/12,16:03:16,16,10,1, 11.9,1,1, 20.961, 10738.690, 409.920, 52914.848 25/08/12,16:03:16,17,10,1, 11.9,1,1, 20.961, 10738.666, 409.910, 52914.886 25/08/12,16:03:16,18,10,1, 11.9,1,1, 20.961, 10738.673, 409.899, 52914.954 25/08/12,16:03:16,19,10,1, 11.9,1,1, 20.961, 10738.643, 409.920, 52914.891 25/08/12,16:03:17,00,10,1, 11.9,1,1, 20.963, 10738.639, 409.920, 52914.891 25/08/12,16:03:17,01,10,1, 11.9,1,1, 20.963, 10738.638, 409.926, 52914.888 25/08/12,16:03:17,02,10,1, 11.9,1,1, 20.963, 10738.645, 409.932, 52914.895 25/08/12,16:03:17,03,10,1, 11.9,1,1, 20.963, 10738.627, 409.936, 52914.969 25/08/12,16:03:17,04,10,1, 11.9,1,1, 20.963, 10738.613, 409.953, 52914.927 25/08/12,16:03:17,05,10,1, 11.9,1,1, 20.963, 10738.620, 409.965, 52914.969 25/08/12,16:03:17,06,10,1, 11.9,1,1, 20.963, 10738.618, 409.952, 52914.926 25/08/12,16:03:17,07,10,1, 11.9,1,1, 20.963, 10738.617, 410.001, 52915.011 25/08/12,16:03:17,08,10,1, 11.9,1,1, 20.963, 10738.624, 409.989, 52914.988 25/08/12,16:03:17,09,10,1, 11.9,1,1, 20.963, 10738.583, 410.021, 52915.047 25/08/12,16:03:17,10,10,1, 11.9,1,1, 20.963, 10738.580, 410.018, 52915.063 25/08/12,16:03:17,11,10,1, 11.9,1,1, 20.963, 10738.607, 410.023, 52914.974 25/08/12,16:03:17,12,10,1, 11.9,1,1, 20.963, 10738.597, 410.011, 52914.947 25/08/12,16:03:17,13,10,1, 11.9,1,1, 20.963, 10738.577, 410.041, 52915.040 25/08/12,16:03:17,14,10,1, 11.9,1,1, 20.963, 10738.579, 410.064, 52915.024 25/08/12,16:03:17,15,10,1, 11.9,1,1, 20.963, 10738.552, 410.052, 52915.020 25/08/12,16:03:17,16,10,1, 11.9,1,1, 20.963, 10738.577, 410.041, 52914.985 25/08/12,16:03:17,17,10,1, 11.9,1,1, 20.963, 10738.558, 410.075, 52915.005 25/08/12,16:03:17,18,10,1, 11.9,1,1, 20.963, 10738.545, 410.061, 52914.970 25/08/12,16:03:17,19,10,1, 11.9,1,1, 20.963, 10738.544, 410.060, 52915.038 25/08/12,16:03:18,00,10,1, 11.9,1,1, 20.961, 10738.539, 410.060, 52915.038 25/08/12,16:03:18,01,10,1, 11.9,1,1, 20.961, 10738.511, 410.061, 52915.076 25/08/12,16:03:18,02,10,1, 11.9,1,1, 20.961, 10738.502, 410.056, 52915.061 25/08/12,16:03:18,03,10,1, 11.9,1,1, 20.961, 10738.501, 410.044, 52915.006 25/08/12,16:03:18,04,10,1, 11.9,1,1, 20.961, 10738.489, 410.078, 52915.049 25/08/12,16:03:18,05,10,1, 11.9,1,1, 20.961, 10738.488, 410.069, 52914.998 25/08/12,16:03:18,06,10,1, 11.9,1,1, 20.961, 10738.460, 410.094, 52914.993 25/08/12,16:03:18,07,10,1, 11.9,1,1, 20.961, 10738.495, 410.107, 52915.056 25/08/12,16:03:18,08,10,1, 11.9,1,1, 20.961, 10738.457, 410.091, 52915.035 25/08/12,16:03:18,09,10,1, 11.9,1,1, 20.961, 10738.433, 410.114, 52914.986 25/08/12,16:03:18,10,10,1, 11.9,1,1, 20.961, 10738.435, 410.142, 52915.085 25/08/12,16:03:18,11,10,1, 11.9,1,1, 20.961, 10738.458, 410.140, 52915.094 25/08/12,16:03:18,12,10,1, 11.9,1,1, 20.961, 10738.456, 410.152, 52915.091 25/08/12,16:03:18,13,10,1, 11.9,1,1, 20.961, 10738.428, 410.148, 52915.062 25/08/12,16:03:18,14,10,1, 11.9,1,1, 20.961, 10738.422, 410.162, 52915.036 25/08/12,16:03:18,15,10,1, 11.9,1,1, 20.961, 10738.407, 410.189, 52915.147 25/08/12,16:03:18,16,10,1, 11.9,1,1, 20.961, 10738.412, 410.195, 52915.183 25/08/12,16:03:18,17,10,1, 11.9,1,1, 20.961, 10738.385, 410.180, 52915.129 25/08/12,16:03:18,18,10,1, 11.9,1,1, 20.961, 10738.405, 410.211, 52915.107 25/08/12,16:03:18,19,10,1, 11.9,1,1, 20.961, 10738.370, 410.215, 52915.176 25/08/12,16:03:19,00,10,1, 12.0,1,1, 20.964, 10738.363, 410.215, 52915.176 25/08/12,16:03:19,01,10,1, 12.0,1,1, 20.964, 10738.365, 410.231, 52915.169 25/08/12,16:03:19,02,10,1, 12.0,1,1, 20.964, 10738.383, 410.219, 52915.165 25/08/12,16:03:19,03,10,1, 12.0,1,1, 20.964, 10738.364, 410.212, 52915.166 25/08/12,16:03:19,04,10,1, 12.0,1,1, 20.964, 10738.338, 410.238, 52915.155 25/08/12,16:03:19,05,10,1, 12.0,1,1, 20.964, 10738.345, 410.251, 52915.170 25/08/12,16:03:19,06,10,1, 12.0,1,1, 20.964, 10738.325, 410.271, 52915.190 25/08/12,16:03:19,07,10,1, 12.0,1,1, 20.964, 10738.353, 410.267, 52915.248 25/08/12,16:03:19,08,10,1, 12.0,1,1, 20.964, 10738.337, 410.271, 52915.198 25/08/12,16:03:19,09,10,1, 12.0,1,1, 20.964, 10738.328, 410.280, 52915.168 25/08/12,16:03:19,10,10,1, 12.0,1,1, 20.964, 10738.327, 410.280, 52915.213 25/08/12,16:03:19,11,10,1, 12.0,1,1, 20.964, 10738.301, 410.289, 52915.216 25/08/12,16:03:19,12,10,1, 12.0,1,1, 20.964, 10738.308, 410.278, 52915.163 25/08/12,16:03:19,13,10,1, 12.0,1,1, 20.964, 10738.291, 410.290, 52915.266 25/08/12,16:03:19,14,10,1, 12.0,1,1, 20.964, 10738.273, 410.291, 52915.280 25/08/12,16:03:19,15,10,1, 12.0,1,1, 20.964, 10738.295, 410.318, 52915.250 25/08/12,16:03:19,16,10,1, 12.0,1,1, 20.964, 10738.267, 410.329, 52915.255 25/08/12,16:03:19,17,10,1, 12.0,1,1, 20.964, 10738.290, 410.323, 52915.253 25/08/12,16:03:19,18,10,1, 12.0,1,1, 20.964, 10738.266, 410.326, 52915.308 25/08/12,16:03:19,19,10,1, 12.0,1,1, 20.964, 10738.268, 410.350, 52915.299 25/08/12,16:03:20,00,11,1, 12.0,1,1, 20.955, 10738.263, 410.350, 52915.299 25/08/12,16:03:20,01,11,1, 12.0,1,1, 20.955, 10738.205, 410.344, 52915.267 25/08/12,16:03:20,02,11,1, 12.0,1,1, 20.955, 10738.226, 410.334, 52915.317 25/08/12,16:03:20,03,11,1, 12.0,1,1, 20.955, 10738.215, 410.355, 52915.251 25/08/12,16:03:20,04,11,1, 12.0,1,1, 20.955, 10738.189, 410.367, 52915.287 25/08/12,16:03:20,05,11,1, 12.0,1,1, 20.955, 10738.213, 410.381, 52915.290 25/08/12,16:03:20,06,11,1, 12.0,1,1, 20.955, 10738.186, 410.400, 52915.289 25/08/12,16:03:20,07,11,1, 12.0,1,1, 20.955, 10738.154, 410.398, 52915.234 25/08/12,16:03:20,08,11,1, 12.0,1,1, 20.955, 10738.162, 410.391, 52915.276 25/08/12,16:03:20,09,11,1, 12.0,1,1, 20.955, 10738.164, 410.428, 52915.307 25/08/12,16:03:20,10,11,1, 12.0,1,1, 20.955, 10738.140, 410.431, 52915.363 25/08/12,16:03:20,11,11,1, 12.0,1,1, 20.955, 10738.145, 410.429, 52915.319 25/08/12,16:03:20,12,11,1, 12.0,1,1, 20.955, 10738.146, 410.434, 52915.305 25/08/12,16:03:20,13,11,1, 12.0,1,1, 20.955, 10738.127, 410.442, 52915.368 25/08/12,16:03:20,14,11,1, 12.0,1,1, 20.955, 10738.133, 410.436, 52915.387 25/08/12,16:03:20,15,11,1, 12.0,1,1, 20.955, 10738.107, 410.458, 52915.405 25/08/12,16:03:20,16,11,1, 12.0,1,1, 20.955, 10738.077, 410.447, 52915.370 25/08/12,16:03:20,17,11,1, 12.0,1,1, 20.955, 10738.082, 410.447, 52915.362 25/08/12,16:03:20,18,11,1, 12.0,1,1, 20.955, 10738.093, 410.442, 52915.341 25/08/12,16:03:20,19,11,1, 12.0,1,1, 20.955, 10738.070, 410.468, 52915.383 25/08/12,16:03:21,00,10,1, 11.9,1,1, 20.962, 10738.063, 410.468, 52915.383 25/08/12,16:03:21,01,10,1, 11.9,1,1, 20.962, 10738.071, 410.495, 52915.412 25/08/12,16:03:21,02,10,1, 11.9,1,1, 20.962, 10738.044, 410.500, 52915.356 25/08/12,16:03:21,03,10,1, 11.9,1,1, 20.962, 10738.047, 410.525, 52915.476 25/08/12,16:03:21,04,10,1, 11.9,1,1, 20.962, 10738.034, 410.547, 52915.463 25/08/12,16:03:21,05,10,1, 11.9,1,1, 20.962, 10738.024, 410.538, 52915.413 25/08/12,16:03:21,06,10,1, 11.9,1,1, 20.962, 10737.999, 410.556, 52915.437 25/08/12,16:03:21,07,10,1, 11.9,1,1, 20.962, 10738.009, 410.542, 52915.373 25/08/12,16:03:21,08,10,1, 11.9,1,1, 20.962, 10738.012, 410.560, 52915.453 25/08/12,16:03:21,09,10,1, 11.9,1,1, 20.962, 10737.997, 410.591, 52915.552 25/08/12,16:03:21,10,10,1, 11.9,1,1, 20.962, 10737.965, 410.578, 52915.509 25/08/12,16:03:21,11,10,1, 11.9,1,1, 20.962, 10738.003, 410.583, 52915.517 25/08/12,16:03:21,12,10,1, 11.9,1,1, 20.962, 10737.972, 410.587, 52915.410 25/08/12,16:03:21,13,10,1, 11.9,1,1, 20.962, 10737.969, 410.610, 52915.544 25/08/12,16:03:21,14,10,1, 11.9,1,1, 20.962, 10737.955, 410.619, 52915.516 25/08/12,16:03:21,15,10,1, 11.9,1,1, 20.962, 10737.939, 410.626, 52915.483 25/08/12,16:03:21,16,10,1, 11.9,1,1, 20.962, 10737.944, 410.617, 52915.500 25/08/12,16:03:21,17,10,1, 11.9,1,1, 20.962, 10737.955, 410.640, 52915.532 25/08/12,16:03:21,18,10,1, 11.9,1,1, 20.962, 10737.931, 410.674, 52915.509 25/08/12,16:03:21,19,10,1, 11.9,1,1, 20.962, 10737.929, 410.656, 52915.486 25/08/12,16:03:22,00,11,1, 11.9,1,1, 20.963, 10737.921, 410.656, 52915.486 25/08/12,16:03:22,01,11,1, 11.9,1,1, 20.963, 10737.898, 410.658, 52915.572 25/08/12,16:03:22,02,11,1, 11.9,1,1, 20.963, 10737.905, 410.653, 52915.520 25/08/12,16:03:22,03,11,1, 11.9,1,1, 20.963, 10737.875, 410.702, 52915.524 25/08/12,16:03:22,04,11,1, 11.9,1,1, 20.963, 10737.862, 410.691, 52915.579 25/08/12,16:03:22,05,11,1, 11.9,1,1, 20.963, 10737.872, 410.666, 52915.508 25/08/12,16:03:22,06,11,1, 11.9,1,1, 20.963, 10737.859, 410.697, 52915.524 25/08/12,16:03:22,07,11,1, 11.9,1,1, 20.963, 10737.854, 410.699, 52915.548 25/08/12,16:03:22,08,11,1, 11.9,1,1, 20.963, 10737.864, 410.702, 52915.482 25/08/12,16:03:22,09,11,1, 11.9,1,1, 20.963, 10737.825, 410.698, 52915.538 25/08/12,16:03:22,10,11,1, 11.9,1,1, 20.963, 10737.819, 410.722, 52915.544 25/08/12,16:03:22,11,11,1, 11.9,1,1, 20.963, 10737.819, 410.691, 52915.555 25/08/12,16:03:22,12,11,1, 11.9,1,1, 20.963, 10737.826, 410.728, 52915.518 25/08/12,16:03:22,13,11,1, 11.9,1,1, 20.963, 10737.786, 410.709, 52915.573 25/08/12,16:03:22,14,11,1, 11.9,1,1, 20.963, 10737.808, 410.744, 52915.546 25/08/12,16:03:22,15,11,1, 11.9,1,1, 20.963, 10737.791, 410.748, 52915.527 25/08/12,16:03:22,16,11,1, 11.9,1,1, 20.963, 10737.810, 410.761, 52915.570 25/08/12,16:03:22,17,11,1, 11.9,1,1, 20.963, 10737.761, 410.753, 52915.600 25/08/12,16:03:22,18,11,1, 11.9,1,1, 20.963, 10737.761, 410.756, 52915.588 25/08/12,16:03:22,19,11,1, 11.9,1,1, 20.963, 10737.785, 410.776, 52915.619 25/08/12,16:03:23,00,09,1, 11.9,1,1, 20.962, 10737.779, 410.776, 52915.619 25/08/12,16:03:23,01,09,1, 11.9,1,1, 20.962, 10737.746, 410.786, 52915.658 25/08/12,16:03:23,02,09,1, 11.9,1,1, 20.962, 10737.757, 410.810, 52915.620 25/08/12,16:03:23,03,09,1, 11.9,1,1, 20.962, 10737.707, 410.821, 52915.644 25/08/12,16:03:23,04,09,1, 11.9,1,1, 20.962, 10737.728, 410.800, 52915.708 25/08/12,16:03:23,05,09,1, 11.9,1,1, 20.962, 10737.729, 410.826, 52915.645 25/08/12,16:03:23,06,09,1, 11.9,1,1, 20.962, 10737.711, 410.833, 52915.690 25/08/12,16:03:23,07,09,1, 11.9,1,1, 20.962, 10737.722, 410.801, 52915.592 25/08/12,16:03:23,08,09,1, 11.9,1,1, 20.962, 10737.705, 410.830, 52915.627 25/08/12,16:03:23,09,09,1, 11.9,1,1, 20.962, 10737.679, 410.849, 52915.648 25/08/12,16:03:23,10,09,1, 11.9,1,1, 20.962, 10737.678, 410.859, 52915.677 25/08/12,16:03:23,11,09,1, 11.9,1,1, 20.962, 10737.679, 410.843, 52915.690 25/08/12,16:03:23,12,09,1, 11.9,1,1, 20.962, 10737.657, 410.843, 52915.652 25/08/12,16:03:23,13,09,1, 11.9,1,1, 20.962, 10737.654, 410.848, 52915.683 25/08/12,16:03:23,14,09,1, 11.9,1,1, 20.962, 10737.663, 410.868, 52915.680 25/08/12,16:03:23,15,09,1, 11.9,1,1, 20.962, 10737.644, 410.889, 52915.652 25/08/12,16:03:23,16,09,1, 11.9,1,1, 20.962, 10737.643, 410.889, 52915.733 25/08/12,16:03:23,17,09,1, 11.9,1,1, 20.962, 10737.616, 410.889, 52915.687 25/08/12,16:03:23,18,09,1, 11.9,1,1, 20.962, 10737.596, 410.901, 52915.689 25/08/12,16:03:23,19,09,1, 11.9,1,1, 20.962, 10737.618, 410.906, 52915.764 25/08/12,16:03:24,00,10,1, 11.9,1,1, 20.959, 10737.612, 410.906, 52915.764 25/08/12,16:03:24,01,10,1, 11.9,1,1, 20.959, 10737.599, 410.910, 52915.718 25/08/12,16:03:24,02,10,1, 11.9,1,1, 20.959, 10737.577, 410.885, 52915.764 25/08/12,16:03:24,03,10,1, 11.9,1,1, 20.959, 10737.561, 410.944, 52915.764 25/08/12,16:03:24,04,10,1, 11.9,1,1, 20.959, 10737.555, 410.936, 52915.793 25/08/12,16:03:24,05,10,1, 11.9,1,1, 20.959, 10737.546, 410.924, 52915.724 25/08/12,16:03:24,06,10,1, 11.9,1,1, 20.959, 10737.519, 410.929, 52915.759 25/08/12,16:03:24,07,10,1, 11.9,1,1, 20.959, 10737.516, 410.940, 52915.833 25/08/12,16:03:24,08,10,1, 11.9,1,1, 20.959, 10737.550, 410.933, 52915.810 25/08/12,16:03:24,09,10,1, 11.9,1,1, 20.959, 10737.525, 410.930, 52915.788 25/08/12,16:03:24,10,10,1, 11.9,1,1, 20.959, 10737.545, 410.931, 52915.775 25/08/12,16:03:24,11,10,1, 11.9,1,1, 20.959, 10737.512, 410.955, 52915.821 25/08/12,16:03:24,12,10,1, 11.9,1,1, 20.959, 10737.509, 410.937, 52915.826 25/08/12,16:03:24,13,10,1, 11.9,1,1, 20.959, 10737.476, 410.937, 52915.748 25/08/12,16:03:24,14,10,1, 11.9,1,1, 20.959, 10737.488, 410.942, 52915.810 25/08/12,16:03:24,15,10,1, 11.9,1,1, 20.959, 10737.470, 410.955, 52915.824 25/08/12,16:03:24,16,10,1, 11.9,1,1, 20.959, 10737.469, 410.971, 52915.816 25/08/12,16:03:24,17,10,1, 11.9,1,1, 20.959, 10737.440, 410.955, 52915.869 25/08/12,16:03:24,18,10,1, 11.9,1,1, 20.959, 10737.445, 410.992, 52915.868 25/08/12,16:03:24,19,10,1, 11.9,1,1, 20.959, 10737.433, 410.969, 52915.842 25/08/12,16:03:25,00,10,1, 11.9,1,1, 20.962, 10737.429, 410.969, 52915.842 25/08/12,16:03:25,01,10,1, 11.9,1,1, 20.962, 10737.401, 410.995, 52915.827 25/08/12,16:03:25,02,10,1, 11.9,1,1, 20.962, 10737.389, 410.981, 52915.916 25/08/12,16:03:25,03,10,1, 11.9,1,1, 20.962, 10737.389, 410.976, 52915.824 25/08/12,16:03:25,04,10,1, 11.9,1,1, 20.962, 10737.381, 410.978, 52915.868 25/08/12,16:03:25,05,10,1, 11.9,1,1, 20.962, 10737.378, 411.007, 52915.874 25/08/12,16:03:25,06,10,1, 11.9,1,1, 20.962, 10737.370, 410.977, 52915.850 25/08/12,16:03:25,07,10,1, 11.9,1,1, 20.962, 10737.334, 410.984, 52915.842 25/08/12,16:03:25,08,10,1, 11.9,1,1, 20.962, 10737.324, 410.978, 52915.859 25/08/12,16:03:25,09,10,1, 11.9,1,1, 20.962, 10737.322, 410.983, 52915.895 25/08/12,16:03:25,10,10,1, 11.9,1,1, 20.962, 10737.294, 410.986, 52915.920 25/08/12,16:03:25,11,10,1, 11.9,1,1, 20.962, 10737.280, 411.005, 52915.897 25/08/12,16:03:25,12,10,1, 11.9,1,1, 20.962, 10737.287, 410.980, 52915.908 25/08/12,16:03:25,13,10,1, 11.9,1,1, 20.962, 10737.272, 411.011, 52915.897 25/08/12,16:03:25,14,10,1, 11.9,1,1, 20.962, 10737.254, 411.001, 52915.947 25/08/12,16:03:25,15,10,1, 11.9,1,1, 20.962, 10737.219, 411.003, 52915.900 25/08/12,16:03:25,16,10,1, 11.9,1,1, 20.962, 10737.239, 411.026, 52915.876 25/08/12,16:03:25,17,10,1, 11.9,1,1, 20.962, 10737.247, 411.027, 52915.985 25/08/12,16:03:25,18,10,1, 11.9,1,1, 20.962, 10737.224, 411.032, 52915.914 25/08/12,16:03:25,19,10,1, 11.9,1,1, 20.962, 10737.253, 411.011, 52915.920 25/08/12,16:03:26,00,09,1, 11.7,1,1, 20.962, 10737.245, 411.011, 52915.920 25/08/12,16:03:26,01,09,1, 11.7,1,1, 20.962, 10737.196, 411.049, 52915.944 25/08/12,16:03:26,02,09,1, 11.7,1,1, 20.962, 10737.180, 411.045, 52915.982 25/08/12,16:03:26,03,09,1, 11.7,1,1, 20.962, 10737.198, 411.070, 52915.963 25/08/12,16:03:26,04,09,1, 11.7,1,1, 20.962, 10737.178, 411.071, 52915.948 25/08/12,16:03:26,05,09,1, 11.7,1,1, 20.962, 10737.190, 411.077, 52915.968 25/08/12,16:03:26,06,09,1, 11.7,1,1, 20.962, 10737.163, 411.089, 52915.993 25/08/12,16:03:26,07,09,1, 11.7,1,1, 20.962, 10737.153, 411.078, 52915.936 25/08/12,16:03:26,08,09,1, 11.7,1,1, 20.962, 10737.165, 411.072, 52915.963 25/08/12,16:03:26,09,09,1, 11.7,1,1, 20.962, 10737.135, 411.093, 52915.995 25/08/12,16:03:26,10,09,1, 11.7,1,1, 20.962, 10737.112, 411.048, 52915.958 25/08/12,16:03:26,11,09,1, 11.7,1,1, 20.962, 10737.117, 411.105, 52915.987 25/08/12,16:03:26,12,09,1, 11.7,1,1, 20.962, 10737.106, 411.099, 52915.995 25/08/12,16:03:26,13,09,1, 11.7,1,1, 20.962, 10737.091, 411.111, 52916.014 25/08/12,16:03:26,14,09,1, 11.7,1,1, 20.962, 10737.082, 411.122, 52915.983 25/08/12,16:03:26,15,09,1, 11.7,1,1, 20.962, 10737.078, 411.107, 52915.989 25/08/12,16:03:26,16,09,1, 11.7,1,1, 20.962, 10737.054, 411.138, 52916.008 25/08/12,16:03:26,17,09,1, 11.7,1,1, 20.962, 10737.050, 411.120, 52915.991 25/08/12,16:03:26,18,09,1, 11.7,1,1, 20.962, 10737.052, 411.099, 52916.005 25/08/12,16:03:26,19,09,1, 11.7,1,1, 20.962, 10737.013, 411.122, 52916.034 25/08/12,16:03:27,00,09,1, 11.9,1,1, 20.961, 10737.011, 411.122, 52916.034 25/08/12,16:03:27,01,09,1, 11.9,1,1, 20.961, 10737.005, 411.118, 52916.008 25/08/12,16:03:27,02,09,1, 11.9,1,1, 20.961, 10736.990, 411.123, 52916.078 25/08/12,16:03:27,03,09,1, 11.9,1,1, 20.961, 10736.969, 411.098, 52915.969 25/08/12,16:03:27,04,09,1, 11.9,1,1, 20.961, 10736.970, 411.127, 52916.043 25/08/12,16:03:27,05,09,1, 11.9,1,1, 20.961, 10736.945, 411.106, 52916.007 25/08/12,16:03:27,06,09,1, 11.9,1,1, 20.961, 10736.955, 411.133, 52915.986 25/08/12,16:03:27,07,09,1, 11.9,1,1, 20.961, 10736.942, 411.139, 52915.998 25/08/12,16:03:27,08,09,1, 11.9,1,1, 20.961, 10736.925, 411.115, 52916.037 25/08/12,16:03:27,09,09,1, 11.9,1,1, 20.961, 10736.879, 411.110, 52916.019 25/08/12,16:03:27,10,09,1, 11.9,1,1, 20.961, 10736.885, 411.104, 52916.086 25/08/12,16:03:27,11,09,1, 11.9,1,1, 20.961, 10736.908, 411.126, 52915.999 25/08/12,16:03:27,12,09,1, 11.9,1,1, 20.961, 10736.900, 411.119, 52916.076 25/08/12,16:03:27,13,09,1, 11.9,1,1, 20.961, 10736.856, 411.127, 52916.091 25/08/12,16:03:27,14,09,1, 11.9,1,1, 20.961, 10736.868, 411.123, 52916.106 25/08/12,16:03:27,15,09,1, 11.9,1,1, 20.961, 10736.862, 411.137, 52916.115 25/08/12,16:03:27,16,09,1, 11.9,1,1, 20.961, 10736.875, 411.145, 52916.059 25/08/12,16:03:27,17,09,1, 11.9,1,1, 20.961, 10736.860, 411.134, 52916.082 25/08/12,16:03:27,18,09,1, 11.9,1,1, 20.961, 10736.830, 411.142, 52916.104 25/08/12,16:03:27,19,09,1, 11.9,1,1, 20.961, 10736.828, 411.167, 52916.101 25/08/12,16:03:28,00,10,1, 12.0,1,1, 20.963, 10736.820, 411.167, 52916.101 25/08/12,16:03:28,01,10,1, 12.0,1,1, 20.963, 10736.819, 411.166, 52916.148 25/08/12,16:03:28,02,10,1, 12.0,1,1, 20.963, 10736.793, 411.168, 52916.138 25/08/12,16:03:28,03,10,1, 12.0,1,1, 20.963, 10736.798, 411.142, 52916.141 25/08/12,16:03:28,04,10,1, 12.0,1,1, 20.963, 10736.761, 411.165, 52916.123 25/08/12,16:03:28,05,10,1, 12.0,1,1, 20.963, 10736.747, 411.147, 52916.072 25/08/12,16:03:28,06,10,1, 12.0,1,1, 20.963, 10736.750, 411.160, 52916.150 25/08/12,16:03:28,07,10,1, 12.0,1,1, 20.963, 10736.738, 411.158, 52916.195 25/08/12,16:03:28,08,10,1, 12.0,1,1, 20.963, 10736.712, 411.174, 52916.145 25/08/12,16:03:28,09,10,1, 12.0,1,1, 20.963, 10736.719, 411.187, 52916.179 25/08/12,16:03:28,10,10,1, 12.0,1,1, 20.963, 10736.697, 411.171, 52916.206 25/08/12,16:03:28,11,10,1, 12.0,1,1, 20.963, 10736.704, 411.164, 52916.109 25/08/12,16:03:28,12,10,1, 12.0,1,1, 20.963, 10736.691, 411.183, 52916.143 25/08/12,16:03:28,13,10,1, 12.0,1,1, 20.963, 10736.674, 411.185, 52916.131 25/08/12,16:03:28,14,10,1, 12.0,1,1, 20.963, 10736.671, 411.177, 52916.105 25/08/12,16:03:28,15,10,1, 12.0,1,1, 20.963, 10736.674, 411.193, 52916.200 25/08/12,16:03:28,16,10,1, 12.0,1,1, 20.963, 10736.634, 411.184, 52916.145 25/08/12,16:03:28,17,10,1, 12.0,1,1, 20.963, 10736.642, 411.191, 52916.141 25/08/12,16:03:28,18,10,1, 12.0,1,1, 20.963, 10736.625, 411.166, 52916.147 25/08/12,16:03:28,19,10,1, 12.0,1,1, 20.963, 10736.614, 411.214, 52916.216 25/08/12,16:03:29,00,10,1, 11.9,1,1, 20.963, 10736.611, 411.214, 52916.216 25/08/12,16:03:29,01,10,1, 11.9,1,1, 20.963, 10736.599, 411.226, 52916.200 25/08/12,16:03:29,02,10,1, 11.9,1,1, 20.963, 10736.572, 411.224, 52916.164 25/08/12,16:03:29,03,10,1, 11.9,1,1, 20.963, 10736.597, 411.208, 52916.249 25/08/12,16:03:29,04,10,1, 11.9,1,1, 20.963, 10736.569, 411.211, 52916.128 25/08/12,16:03:29,05,10,1, 11.9,1,1, 20.963, 10736.560, 411.236, 52916.228 25/08/12,16:03:29,06,10,1, 11.9,1,1, 20.963, 10736.569, 411.213, 52916.196 25/08/12,16:03:29,07,10,1, 11.9,1,1, 20.963, 10736.554, 411.227, 52916.253 25/08/12,16:03:29,08,10,1, 11.9,1,1, 20.963, 10736.538, 411.228, 52916.212 25/08/12,16:03:29,09,10,1, 11.9,1,1, 20.963, 10736.523, 411.227, 52916.212 25/08/12,16:03:29,10,10,1, 11.9,1,1, 20.963, 10736.520, 411.235, 52916.203 25/08/12,16:03:29,11,10,1, 11.9,1,1, 20.963, 10736.520, 411.244, 52916.313 25/08/12,16:03:29,12,10,1, 11.9,1,1, 20.963, 10736.514, 411.232, 52916.213 25/08/12,16:03:29,13,10,1, 11.9,1,1, 20.963, 10736.500, 411.231, 52916.301 25/08/12,16:03:29,14,10,1, 11.9,1,1, 20.963, 10736.501, 411.239, 52916.297 25/08/12,16:03:29,15,10,1, 11.9,1,1, 20.963, 10736.510, 411.234, 52916.227 25/08/12,16:03:29,16,10,1, 11.9,1,1, 20.963, 10736.472, 411.226, 52916.256 25/08/12,16:03:29,17,10,1, 11.9,1,1, 20.963, 10736.478, 411.262, 52916.307 25/08/12,16:03:29,18,10,1, 11.9,1,1, 20.963, 10736.442, 411.228, 52916.287 25/08/12,16:03:29,19,10,1, 11.9,1,1, 20.963, 10736.443, 411.255, 52916.323 25/08/12,16:03:30,00,10,1, 11.9,1,1, 20.958, 10736.436, 411.255, 52916.323 25/08/12,16:03:30,01,10,1, 11.9,1,1, 20.958, 10736.434, 411.237, 52916.252 25/08/12,16:03:30,02,10,1, 11.9,1,1, 20.958, 10736.416, 411.241, 52916.292 25/08/12,16:03:30,03,10,1, 11.9,1,1, 20.958, 10736.431, 411.268, 52916.285 25/08/12,16:03:30,04,10,1, 11.9,1,1, 20.958, 10736.401, 411.262, 52916.317 25/08/12,16:03:30,05,10,1, 11.9,1,1, 20.958, 10736.404, 411.238, 52916.333 25/08/12,16:03:30,06,10,1, 11.9,1,1, 20.958, 10736.379, 411.246, 52916.316 25/08/12,16:03:30,07,10,1, 11.9,1,1, 20.958, 10736.371, 411.245, 52916.317 25/08/12,16:03:30,08,10,1, 11.9,1,1, 20.958, 10736.413, 411.264, 52916.333 25/08/12,16:03:30,09,10,1, 11.9,1,1, 20.958, 10736.389, 411.277, 52916.352 25/08/12,16:03:30,10,10,1, 11.9,1,1, 20.958, 10736.338, 411.262, 52916.337 25/08/12,16:03:30,11,10,1, 11.9,1,1, 20.958, 10736.364, 411.283, 52916.353 25/08/12,16:03:30,12,10,1, 11.9,1,1, 20.958, 10736.358, 411.288, 52916.372 25/08/12,16:03:30,13,10,1, 11.9,1,1, 20.958, 10736.318, 411.268, 52916.323 25/08/12,16:03:30,14,10,1, 11.9,1,1, 20.958, 10736.367, 411.281, 52916.340 25/08/12,16:03:30,15,10,1, 11.9,1,1, 20.958, 10736.323, 411.272, 52916.258 25/08/12,16:03:30,16,10,1, 11.9,1,1, 20.958, 10736.325, 411.273, 52916.313 25/08/12,16:03:30,17,10,1, 11.9,1,1, 20.958, 10736.335, 411.291, 52916.369 25/08/12,16:03:30,18,10,1, 11.9,1,1, 20.958, 10736.316, 411.304, 52916.362 25/08/12,16:03:30,19,10,1, 11.9,1,1, 20.958, 10736.298, 411.294, 52916.343 25/08/12,16:03:31,00,11,1, 11.9,1,1, 20.963, 10736.294, 411.294, 52916.343 25/08/12,16:03:31,01,11,1, 11.9,1,1, 20.963, 10736.305, 411.303, 52916.433 25/08/12,16:03:31,02,11,1, 11.9,1,1, 20.963, 10736.271, 411.297, 52916.387 25/08/12,16:03:31,03,11,1, 11.9,1,1, 20.963, 10736.310, 411.281, 52916.363 25/08/12,16:03:31,04,11,1, 11.9,1,1, 20.963, 10736.290, 411.324, 52916.399 25/08/12,16:03:31,05,11,1, 11.9,1,1, 20.963, 10736.290, 411.305, 52916.399 25/08/12,16:03:31,06,11,1, 11.9,1,1, 20.963, 10736.293, 411.312, 52916.405 25/08/12,16:03:31,07,11,1, 11.9,1,1, 20.963, 10736.266, 411.325, 52916.356 25/08/12,16:03:31,08,11,1, 11.9,1,1, 20.963, 10736.276, 411.337, 52916.413 25/08/12,16:03:31,09,11,1, 11.9,1,1, 20.963, 10736.266, 411.339, 52916.392 25/08/12,16:03:31,10,11,1, 11.9,1,1, 20.963, 10736.259, 411.352, 52916.440 25/08/12,16:03:31,11,11,1, 11.9,1,1, 20.963, 10736.258, 411.348, 52916.420 25/08/12,16:03:31,12,11,1, 11.9,1,1, 20.963, 10736.274, 411.350, 52916.418 25/08/12,16:03:31,13,11,1, 11.9,1,1, 20.963, 10736.260, 411.341, 52916.370 25/08/12,16:03:31,14,11,1, 11.9,1,1, 20.963, 10736.224, 411.341, 52916.456 25/08/12,16:03:31,15,11,1, 11.9,1,1, 20.963, 10736.220, 411.353, 52916.450 25/08/12,16:03:31,16,11,1, 11.9,1,1, 20.963, 10736.219, 411.356, 52916.446 25/08/12,16:03:31,17,11,1, 11.9,1,1, 20.963, 10736.198, 411.327, 52916.482 25/08/12,16:03:31,18,11,1, 11.9,1,1, 20.963, 10736.204, 411.348, 52916.496 25/08/12,16:03:31,19,11,1, 11.9,1,1, 20.963, 10736.222, 411.358, 52916.423 25/08/12,16:03:32,00,11,1, 12.0,1,1, 20.959, 10736.219, 411.358, 52916.423 25/08/12,16:03:32,01,11,1, 12.0,1,1, 20.959, 10736.197, 411.360, 52916.479 25/08/12,16:03:32,02,11,1, 12.0,1,1, 20.959, 10736.172, 411.369, 52916.417 25/08/12,16:03:32,03,11,1, 12.0,1,1, 20.959, 10736.189, 411.377, 52916.472 25/08/12,16:03:32,04,11,1, 12.0,1,1, 20.959, 10736.185, 411.359, 52916.456 25/08/12,16:03:32,05,11,1, 12.0,1,1, 20.959, 10736.176, 411.360, 52916.416 25/08/12,16:03:32,06,11,1, 12.0,1,1, 20.959, 10736.153, 411.366, 52916.457 25/08/12,16:03:32,07,11,1, 12.0,1,1, 20.959, 10736.171, 411.361, 52916.495 25/08/12,16:03:32,08,11,1, 12.0,1,1, 20.959, 10736.170, 411.335, 52916.481 25/08/12,16:03:32,09,11,1, 12.0,1,1, 20.959, 10736.159, 411.364, 52916.483 25/08/12,16:03:32,10,11,1, 12.0,1,1, 20.959, 10736.141, 411.363, 52916.530 25/08/12,16:03:32,11,11,1, 12.0,1,1, 20.959, 10736.164, 411.369, 52916.518 25/08/12,16:03:32,12,11,1, 12.0,1,1, 20.959, 10736.173, 411.377, 52916.475 25/08/12,16:03:32,13,11,1, 12.0,1,1, 20.959, 10736.152, 411.361, 52916.512 25/08/12,16:03:32,14,11,1, 12.0,1,1, 20.959, 10736.158, 411.391, 52916.469 25/08/12,16:03:32,15,11,1, 12.0,1,1, 20.959, 10736.160, 411.378, 52916.530 25/08/12,16:03:32,16,11,1, 12.0,1,1, 20.959, 10736.161, 411.380, 52916.541 25/08/12,16:03:32,17,11,1, 12.0,1,1, 20.959, 10736.142, 411.383, 52916.484 25/08/12,16:03:32,18,11,1, 12.0,1,1, 20.959, 10736.130, 411.377, 52916.531 25/08/12,16:03:32,19,11,1, 12.0,1,1, 20.959, 10736.121, 411.403, 52916.561 25/08/12,16:03:33,00,10,1, 12.0,1,1, 20.961, 10736.119, 411.403, 52916.561 25/08/12,16:03:33,01,10,1, 12.0,1,1, 20.961, 10736.119, 411.406, 52916.610 25/08/12,16:03:33,02,10,1, 12.0,1,1, 20.961, 10736.137, 411.389, 52916.571 25/08/12,16:03:33,03,10,1, 12.0,1,1, 20.961, 10736.169, 411.404, 52916.525 25/08/12,16:03:33,04,10,1, 12.0,1,1, 20.961, 10736.136, 411.398, 52916.530 25/08/12,16:03:33,05,10,1, 12.0,1,1, 20.961, 10736.136, 411.396, 52916.612 25/08/12,16:03:33,06,10,1, 12.0,1,1, 20.961, 10736.125, 411.397, 52916.531 25/08/12,16:03:33,07,10,1, 12.0,1,1, 20.961, 10736.137, 411.402, 52916.604 25/08/12,16:03:33,08,10,1, 12.0,1,1, 20.961, 10736.107, 411.415, 52916.553 25/08/12,16:03:33,09,10,1, 12.0,1,1, 20.961, 10736.147, 411.420, 52916.575 25/08/12,16:03:33,10,10,1, 12.0,1,1, 20.961, 10736.106, 411.424, 52916.554 25/08/12,16:03:33,11,10,1, 12.0,1,1, 20.961, 10736.121, 411.400, 52916.528 25/08/12,16:03:33,12,10,1, 12.0,1,1, 20.961, 10736.118, 411.391, 52916.476 25/08/12,16:03:33,13,10,1, 12.0,1,1, 20.961, 10736.093, 411.418, 52916.537 25/08/12,16:03:33,14,10,1, 12.0,1,1, 20.961, 10736.092, 411.419, 52916.569 25/08/12,16:03:33,15,10,1, 12.0,1,1, 20.961, 10736.106, 411.429, 52916.565 25/08/12,16:03:33,16,10,1, 12.0,1,1, 20.961, 10736.092, 411.425, 52916.548 25/08/12,16:03:33,17,10,1, 12.0,1,1, 20.961, 10736.061, 411.428, 52916.548 25/08/12,16:03:33,18,10,1, 12.0,1,1, 20.961, 10736.096, 411.405, 52916.561 25/08/12,16:03:33,19,10,1, 12.0,1,1, 20.961, 10736.097, 411.413, 52916.554 25/08/12,16:03:34,00,10,1, 12.0,1,1, 20.960, 10736.094, 411.413, 52916.554 25/08/12,16:03:34,01,10,1, 12.0,1,1, 20.960, 10736.104, 411.457, 52916.580 25/08/12,16:03:34,02,10,1, 12.0,1,1, 20.960, 10736.076, 411.447, 52916.600 25/08/12,16:03:34,03,10,1, 12.0,1,1, 20.960, 10736.080, 411.441, 52916.566 25/08/12,16:03:34,04,10,1, 12.0,1,1, 20.960, 10736.080, 411.443, 52916.538 25/08/12,16:03:34,05,10,1, 12.0,1,1, 20.960, 10736.099, 411.456, 52916.580 25/08/12,16:03:34,06,10,1, 12.0,1,1, 20.960, 10736.089, 411.441, 52916.587 25/08/12,16:03:34,07,10,1, 12.0,1,1, 20.960, 10736.078, 411.468, 52916.596 25/08/12,16:03:34,08,10,1, 12.0,1,1, 20.960, 10736.082, 411.454, 52916.619 25/08/12,16:03:34,09,10,1, 12.0,1,1, 20.960, 10736.080, 411.472, 52916.573 25/08/12,16:03:34,10,10,1, 12.0,1,1, 20.960, 10736.089, 411.475, 52916.632 25/08/12,16:03:34,11,10,1, 12.0,1,1, 20.960, 10736.084, 411.466, 52916.572 25/08/12,16:03:34,12,10,1, 12.0,1,1, 20.960, 10736.063, 411.442, 52916.613 25/08/12,16:03:34,13,10,1, 12.0,1,1, 20.960, 10736.078, 411.465, 52916.591 25/08/12,16:03:34,14,10,1, 12.0,1,1, 20.960, 10736.101, 411.462, 52916.635 25/08/12,16:03:34,15,10,1, 12.0,1,1, 20.960, 10736.079, 411.466, 52916.584 25/08/12,16:03:34,16,10,1, 12.0,1,1, 20.960, 10736.071, 411.457, 52916.670 25/08/12,16:03:34,17,10,1, 12.0,1,1, 20.960, 10736.116, 411.465, 52916.652 25/08/12,16:03:34,18,10,1, 12.0,1,1, 20.960, 10736.100, 411.441, 52916.610 25/08/12,16:03:34,19,10,1, 12.0,1,1, 20.960, 10736.073, 411.475, 52916.641 25/08/12,16:03:35,00,10,1, 11.9,1,1, 20.961, 10736.068, 411.475, 52916.641 25/08/12,16:03:35,01,10,1, 11.9,1,1, 20.961, 10736.099, 411.476, 52916.610 25/08/12,16:03:35,02,10,1, 11.9,1,1, 20.961, 10736.098, 411.466, 52916.608 25/08/12,16:03:35,03,10,1, 11.9,1,1, 20.961, 10736.104, 411.459, 52916.651 25/08/12,16:03:35,04,10,1, 11.9,1,1, 20.961, 10736.098, 411.463, 52916.722 25/08/12,16:03:35,05,10,1, 11.9,1,1, 20.961, 10736.086, 411.489, 52916.647 25/08/12,16:03:35,06,10,1, 11.9,1,1, 20.961, 10736.090, 411.471, 52916.713 25/08/12,16:03:35,07,10,1, 11.9,1,1, 20.961, 10736.102, 411.479, 52916.720 25/08/12,16:03:35,08,10,1, 11.9,1,1, 20.961, 10736.101, 411.471, 52916.640 25/08/12,16:03:35,09,10,1, 11.9,1,1, 20.961, 10736.080, 411.476, 52916.693 25/08/12,16:03:35,10,10,1, 11.9,1,1, 20.961, 10736.078, 411.458, 52916.664 25/08/12,16:03:35,11,10,1, 11.9,1,1, 20.961, 10736.095, 411.490, 52916.669 25/08/12,16:03:35,12,10,1, 11.9,1,1, 20.961, 10736.097, 411.487, 52916.676 25/08/12,16:03:35,13,10,1, 11.9,1,1, 20.961, 10736.094, 411.463, 52916.619 25/08/12,16:03:35,14,10,1, 11.9,1,1, 20.961, 10736.077, 411.477, 52916.647 25/08/12,16:03:35,15,10,1, 11.9,1,1, 20.961, 10736.082, 411.486, 52916.679 25/08/12,16:03:35,16,10,1, 11.9,1,1, 20.961, 10736.080, 411.490, 52916.711 25/08/12,16:03:35,17,10,1, 11.9,1,1, 20.961, 10736.075, 411.472, 52916.697 25/08/12,16:03:35,18,10,1, 11.9,1,1, 20.961, 10736.080, 411.481, 52916.699 25/08/12,16:03:35,19,10,1, 11.9,1,1, 20.961, 10736.075, 411.494, 52916.715 25/08/12,16:03:36,00,11,1, 11.9,1,1, 20.962, 10736.068, 411.494, 52916.715 25/08/12,16:03:36,01,11,1, 11.9,1,1, 20.962, 10736.060, 411.485, 52916.700 25/08/12,16:03:36,02,11,1, 11.9,1,1, 20.962, 10736.060, 411.494, 52916.721 25/08/12,16:03:36,03,11,1, 11.9,1,1, 20.962, 10736.065, 411.497, 52916.722 25/08/12,16:03:36,04,11,1, 11.9,1,1, 20.962, 10736.076, 411.498, 52916.693 25/08/12,16:03:36,05,11,1, 11.9,1,1, 20.962, 10736.070, 411.500, 52916.726 25/08/12,16:03:36,06,11,1, 11.9,1,1, 20.962, 10736.085, 411.500, 52916.729 25/08/12,16:03:36,07,11,1, 11.9,1,1, 20.962, 10736.051, 411.471, 52916.741 25/08/12,16:03:36,08,11,1, 11.9,1,1, 20.962, 10736.086, 411.472, 52916.670 25/08/12,16:03:36,09,11,1, 11.9,1,1, 20.962, 10736.066, 411.476, 52916.663 25/08/12,16:03:36,10,11,1, 11.9,1,1, 20.962, 10736.056, 411.485, 52916.715 25/08/12,16:03:36,11,11,1, 11.9,1,1, 20.962, 10736.063, 411.477, 52916.762 25/08/12,16:03:36,12,11,1, 11.9,1,1, 20.962, 10736.066, 411.500, 52916.731 25/08/12,16:03:36,13,11,1, 11.9,1,1, 20.962, 10736.066, 411.484, 52916.741 25/08/12,16:03:36,14,11,1, 11.9,1,1, 20.962, 10736.078, 411.495, 52916.749 25/08/12,16:03:36,15,11,1, 11.9,1,1, 20.962, 10736.048, 411.500, 52916.665 25/08/12,16:03:36,16,11,1, 11.9,1,1, 20.962, 10736.047, 411.506, 52916.766 25/08/12,16:03:36,17,11,1, 11.9,1,1, 20.962, 10736.068, 411.500, 52916.772 25/08/12,16:03:36,18,11,1, 11.9,1,1, 20.962, 10736.065, 411.508, 52916.699 25/08/12,16:03:36,19,11,1, 11.9,1,1, 20.962, 10736.049, 411.488, 52916.722 25/08/12,16:03:37,00,11,1, 11.9,1,1, 20.961, 10736.043, 411.488, 52916.722 25/08/12,16:03:37,01,11,1, 11.9,1,1, 20.961, 10736.066, 411.491, 52916.709 25/08/12,16:03:37,02,11,1, 11.9,1,1, 20.961, 10736.041, 411.467, 52916.687 25/08/12,16:03:37,03,11,1, 11.9,1,1, 20.961, 10736.063, 411.504, 52916.742 25/08/12,16:03:37,04,11,1, 11.9,1,1, 20.961, 10736.043, 411.473, 52916.762 25/08/12,16:03:37,05,11,1, 11.9,1,1, 20.961, 10736.026, 411.472, 52916.763 25/08/12,16:03:37,06,11,1, 11.9,1,1, 20.961, 10736.078, 411.478, 52916.735 25/08/12,16:03:37,07,11,1, 11.9,1,1, 20.961, 10736.059, 411.467, 52916.814 25/08/12,16:03:37,08,11,1, 11.9,1,1, 20.961, 10736.049, 411.478, 52916.748 25/08/12,16:03:37,09,11,1, 11.9,1,1, 20.961, 10736.072, 411.487, 52916.758 25/08/12,16:03:37,10,11,1, 11.9,1,1, 20.961, 10736.036, 411.481, 52916.790 25/08/12,16:03:37,11,11,1, 11.9,1,1, 20.961, 10736.076, 411.477, 52916.716 25/08/12,16:03:37,12,11,1, 11.9,1,1, 20.961, 10736.078, 411.474, 52916.735 25/08/12,16:03:37,13,11,1, 11.9,1,1, 20.961, 10736.051, 411.486, 52916.783 25/08/12,16:03:37,14,11,1, 11.9,1,1, 20.961, 10736.050, 411.486, 52916.774 25/08/12,16:03:37,15,11,1, 11.9,1,1, 20.961, 10736.067, 411.470, 52916.768 25/08/12,16:03:37,16,11,1, 11.9,1,1, 20.961, 10736.052, 411.494, 52916.793 25/08/12,16:03:37,17,11,1, 11.9,1,1, 20.961, 10736.036, 411.488, 52916.844 25/08/12,16:03:37,18,11,1, 11.9,1,1, 20.961, 10736.045, 411.494, 52916.774 25/08/12,16:03:37,19,11,1, 11.9,1,1, 20.961, 10736.036, 411.494, 52916.850 25/08/12,16:03:38,00,10,1, 12.0,1,1, 20.962, 10736.035, 411.494, 52916.850 25/08/12,16:03:38,01,10,1, 12.0,1,1, 20.962, 10736.059, 411.492, 52916.793 25/08/12,16:03:38,02,10,1, 12.0,1,1, 20.962, 10736.037, 411.493, 52916.804 25/08/12,16:03:38,03,10,1, 12.0,1,1, 20.962, 10736.015, 411.485, 52916.827 25/08/12,16:03:38,04,10,1, 12.0,1,1, 20.962, 10736.025, 411.487, 52916.778 25/08/12,16:03:38,05,10,1, 12.0,1,1, 20.962, 10736.031, 411.486, 52916.814 25/08/12,16:03:38,06,10,1, 12.0,1,1, 20.962, 10736.030, 411.510, 52916.911 25/08/12,16:03:38,07,10,1, 12.0,1,1, 20.962, 10736.026, 411.496, 52916.788 25/08/12,16:03:38,08,10,1, 12.0,1,1, 20.962, 10736.046, 411.474, 52916.808 25/08/12,16:03:38,09,10,1, 12.0,1,1, 20.962, 10736.048, 411.479, 52916.818 25/08/12,16:03:38,10,10,1, 12.0,1,1, 20.962, 10736.048, 411.481, 52916.797 25/08/12,16:03:38,11,10,1, 12.0,1,1, 20.962, 10736.060, 411.460, 52916.823 25/08/12,16:03:38,12,10,1, 12.0,1,1, 20.962, 10736.032, 411.479, 52916.890 25/08/12,16:03:38,13,10,1, 12.0,1,1, 20.962, 10736.045, 411.491, 52916.843 25/08/12,16:03:38,14,10,1, 12.0,1,1, 20.962, 10736.038, 411.490, 52916.825 25/08/12,16:03:38,15,10,1, 12.0,1,1, 20.962, 10736.020, 411.504, 52916.870 25/08/12,16:03:38,16,10,1, 12.0,1,1, 20.962, 10736.046, 411.496, 52916.767 25/08/12,16:03:38,17,10,1, 12.0,1,1, 20.962, 10736.038, 411.481, 52916.872 25/08/12,16:03:38,18,10,1, 12.0,1,1, 20.962, 10736.019, 411.449, 52916.820 25/08/12,16:03:38,19,10,1, 12.0,1,1, 20.962, 10736.012, 411.489, 52916.888 25/08/12,16:03:39,00,11,1, 12.0,1,1, 20.964, 10736.010, 411.489, 52916.888 25/08/12,16:03:39,01,11,1, 12.0,1,1, 20.964, 10736.019, 411.497, 52916.870 25/08/12,16:03:39,02,11,1, 12.0,1,1, 20.964, 10735.992, 411.487, 52916.901 25/08/12,16:03:39,03,11,1, 12.0,1,1, 20.964, 10736.021, 411.506, 52916.857 25/08/12,16:03:39,04,11,1, 12.0,1,1, 20.964, 10736.052, 411.519, 52916.881 25/08/12,16:03:39,05,11,1, 12.0,1,1, 20.964, 10736.035, 411.500, 52916.859 25/08/12,16:03:39,06,11,1, 12.0,1,1, 20.964, 10736.047, 411.517, 52916.883 25/08/12,16:03:39,07,11,1, 12.0,1,1, 20.964, 10736.038, 411.523, 52916.891 25/08/12,16:03:39,08,11,1, 12.0,1,1, 20.964, 10736.027, 411.516, 52916.858 25/08/12,16:03:39,09,11,1, 12.0,1,1, 20.964, 10736.003, 411.505, 52916.897 25/08/12,16:03:39,10,11,1, 12.0,1,1, 20.964, 10736.052, 411.514, 52916.854 25/08/12,16:03:39,11,11,1, 12.0,1,1, 20.964, 10736.015, 411.515, 52916.852 25/08/12,16:03:39,12,11,1, 12.0,1,1, 20.964, 10736.031, 411.511, 52916.870 25/08/12,16:03:39,13,11,1, 12.0,1,1, 20.964, 10736.028, 411.546, 52916.902 25/08/12,16:03:39,14,11,1, 12.0,1,1, 20.964, 10736.022, 411.518, 52916.903 25/08/12,16:03:39,15,11,1, 12.0,1,1, 20.964, 10736.018, 411.502, 52916.846 25/08/12,16:03:39,16,11,1, 12.0,1,1, 20.964, 10736.033, 411.511, 52916.882 25/08/12,16:03:39,17,11,1, 12.0,1,1, 20.964, 10735.999, 411.542, 52916.930 25/08/12,16:03:39,18,11,1, 12.0,1,1, 20.964, 10736.025, 411.530, 52916.976 25/08/12,16:03:39,19,11,1, 12.0,1,1, 20.964, 10735.998, 411.518, 52916.902 25/08/12,16:03:40,00,10,1, 11.9,1,1, 20.960, 10735.993, 411.518, 52916.902 25/08/12,16:03:40,01,10,1, 11.9,1,1, 20.960, 10736.004, 411.519, 52916.900 25/08/12,16:03:40,02,10,1, 11.9,1,1, 20.960, 10735.994, 411.528, 52916.863 25/08/12,16:03:40,03,10,1, 11.9,1,1, 20.960, 10735.972, 411.505, 52916.894 25/08/12,16:03:40,04,10,1, 11.9,1,1, 20.960, 10736.005, 411.495, 52916.921 25/08/12,16:03:40,05,10,1, 11.9,1,1, 20.960, 10735.982, 411.504, 52916.859 25/08/12,16:03:40,06,10,1, 11.9,1,1, 20.960, 10735.986, 411.466, 52916.895 25/08/12,16:03:40,07,10,1, 11.9,1,1, 20.960, 10735.953, 411.490, 52916.874 25/08/12,16:03:40,08,10,1, 11.9,1,1, 20.960, 10735.961, 411.516, 52916.916 25/08/12,16:03:40,09,10,1, 11.9,1,1, 20.960, 10735.956, 411.503, 52916.919 25/08/12,16:03:40,10,10,1, 11.9,1,1, 20.960, 10735.975, 411.487, 52916.907 25/08/12,16:03:40,11,10,1, 11.9,1,1, 20.960, 10735.969, 411.478, 52916.811 25/08/12,16:03:40,12,10,1, 11.9,1,1, 20.960, 10735.987, 411.472, 52916.929 25/08/12,16:03:40,13,10,1, 11.9,1,1, 20.960, 10735.967, 411.501, 52916.884 25/08/12,16:03:40,14,10,1, 11.9,1,1, 20.960, 10735.962, 411.482, 52916.937 25/08/12,16:03:40,15,10,1, 11.9,1,1, 20.960, 10735.973, 411.480, 52916.886 25/08/12,16:03:40,16,10,1, 11.9,1,1, 20.960, 10736.001, 411.468, 52916.904 25/08/12,16:03:40,17,10,1, 11.9,1,1, 20.960, 10735.980, 411.505, 52916.953 25/08/12,16:03:40,18,10,1, 11.9,1,1, 20.960, 10735.997, 411.503, 52916.917 25/08/12,16:03:40,19,10,1, 11.9,1,1, 20.960, 10735.984, 411.489, 52916.952 25/08/12,16:03:41,00,10,1, 12.0,1,1, 20.959, 10735.977, 411.489, 52916.952 25/08/12,16:03:41,01,10,1, 12.0,1,1, 20.959, 10736.008, 411.504, 52916.964 25/08/12,16:03:41,02,10,1, 12.0,1,1, 20.959, 10735.973, 411.527, 52916.920 25/08/12,16:03:41,03,10,1, 12.0,1,1, 20.959, 10736.026, 411.522, 52916.962 25/08/12,16:03:41,04,10,1, 12.0,1,1, 20.959, 10735.986, 411.530, 52916.970 25/08/12,16:03:41,05,10,1, 12.0,1,1, 20.959, 10735.997, 411.546, 52917.005 25/08/12,16:03:41,06,10,1, 12.0,1,1, 20.959, 10736.019, 411.539, 52916.931 25/08/12,16:03:41,07,10,1, 12.0,1,1, 20.959, 10735.997, 411.510, 52916.944 25/08/12,16:03:41,08,10,1, 12.0,1,1, 20.959, 10735.978, 411.521, 52916.919 25/08/12,16:03:41,09,10,1, 12.0,1,1, 20.959, 10735.998, 411.514, 52916.964 25/08/12,16:03:41,10,10,1, 12.0,1,1, 20.959, 10736.018, 411.542, 52917.019 25/08/12,16:03:41,11,10,1, 12.0,1,1, 20.959, 10736.013, 411.541, 52916.960 25/08/12,16:03:41,12,10,1, 12.0,1,1, 20.959, 10735.969, 411.510, 52916.988 25/08/12,16:03:41,13,10,1, 12.0,1,1, 20.959, 10736.003, 411.556, 52916.975 25/08/12,16:03:41,14,10,1, 12.0,1,1, 20.959, 10735.983, 411.563, 52917.036 25/08/12,16:03:41,15,10,1, 12.0,1,1, 20.959, 10735.994, 411.549, 52917.036 25/08/12,16:03:41,16,10,1, 12.0,1,1, 20.959, 10736.002, 411.558, 52917.031 25/08/12,16:03:41,17,10,1, 12.0,1,1, 20.959, 10735.996, 411.530, 52917.041 25/08/12,16:03:41,18,10,1, 12.0,1,1, 20.959, 10735.983, 411.540, 52917.022 25/08/12,16:03:41,19,10,1, 12.0,1,1, 20.959, 10736.015, 411.539, 52917.012 25/08/12,16:03:42,00,10,1, 11.9,1,1, 20.961, 10736.010, 411.539, 52917.012 25/08/12,16:03:42,01,10,1, 11.9,1,1, 20.961, 10735.972, 411.544, 52916.956 25/08/12,16:03:42,02,10,1, 11.9,1,1, 20.961, 10736.013, 411.553, 52917.014 25/08/12,16:03:42,03,10,1, 11.9,1,1, 20.961, 10735.996, 411.553, 52917.013 25/08/12,16:03:42,04,10,1, 11.9,1,1, 20.961, 10735.984, 411.553, 52917.084 25/08/12,16:03:42,05,10,1, 11.9,1,1, 20.961, 10736.014, 411.554, 52917.077 25/08/12,16:03:42,06,10,1, 11.9,1,1, 20.961, 10735.972, 411.578, 52917.021 25/08/12,16:03:42,07,10,1, 11.9,1,1, 20.961, 10736.001, 411.595, 52917.001 25/08/12,16:03:42,08,10,1, 11.9,1,1, 20.961, 10736.000, 411.565, 52917.050 25/08/12,16:03:42,09,10,1, 11.9,1,1, 20.961, 10735.973, 411.554, 52917.048 25/08/12,16:03:42,10,10,1, 11.9,1,1, 20.961, 10736.009, 411.546, 52916.979 25/08/12,16:03:42,11,10,1, 11.9,1,1, 20.961, 10736.003, 411.548, 52917.017 25/08/12,16:03:42,12,10,1, 11.9,1,1, 20.961, 10735.968, 411.543, 52917.023 25/08/12,16:03:42,13,10,1, 11.9,1,1, 20.961, 10735.984, 411.563, 52917.060 25/08/12,16:03:42,14,10,1, 11.9,1,1, 20.961, 10735.978, 411.563, 52917.025 25/08/12,16:03:42,15,10,1, 11.9,1,1, 20.961, 10735.981, 411.564, 52917.039 25/08/12,16:03:42,16,10,1, 11.9,1,1, 20.961, 10735.953, 411.568, 52917.024 25/08/12,16:03:42,17,10,1, 11.9,1,1, 20.961, 10735.983, 411.560, 52917.037 25/08/12,16:03:42,18,10,1, 11.9,1,1, 20.961, 10735.998, 411.561, 52917.032 25/08/12,16:03:42,19,10,1, 11.9,1,1, 20.961, 10735.987, 411.556, 52917.026 25/08/12,16:03:43,00,10,1, 12.0,1,1, 20.962, 10735.985, 411.556, 52917.026 25/08/12,16:03:43,01,10,1, 12.0,1,1, 20.962, 10735.981, 411.571, 52917.121 25/08/12,16:03:43,02,10,1, 12.0,1,1, 20.962, 10735.993, 411.581, 52917.058 25/08/12,16:03:43,03,10,1, 12.0,1,1, 20.962, 10735.995, 411.574, 52917.104 25/08/12,16:03:43,04,10,1, 12.0,1,1, 20.962, 10735.954, 411.588, 52917.133 25/08/12,16:03:43,05,10,1, 12.0,1,1, 20.962, 10735.996, 411.594, 52917.083 25/08/12,16:03:43,06,10,1, 12.0,1,1, 20.962, 10735.993, 411.602, 52917.048 25/08/12,16:03:43,07,10,1, 12.0,1,1, 20.962, 10735.990, 411.590, 52917.060 25/08/12,16:03:43,08,10,1, 12.0,1,1, 20.962, 10735.992, 411.577, 52917.043 25/08/12,16:03:43,09,10,1, 12.0,1,1, 20.962, 10735.968, 411.605, 52917.079 25/08/12,16:03:43,10,10,1, 12.0,1,1, 20.962, 10735.998, 411.594, 52917.137 25/08/12,16:03:43,11,10,1, 12.0,1,1, 20.962, 10735.963, 411.588, 52917.123 25/08/12,16:03:43,12,10,1, 12.0,1,1, 20.962, 10735.976, 411.602, 52917.049 25/08/12,16:03:43,13,10,1, 12.0,1,1, 20.962, 10735.966, 411.613, 52917.113 25/08/12,16:03:43,14,10,1, 12.0,1,1, 20.962, 10735.989, 411.607, 52917.131 25/08/12,16:03:43,15,10,1, 12.0,1,1, 20.962, 10735.982, 411.586, 52917.088 25/08/12,16:03:43,16,10,1, 12.0,1,1, 20.962, 10735.971, 411.596, 52917.107 25/08/12,16:03:43,17,10,1, 12.0,1,1, 20.962, 10735.977, 411.588, 52917.170 25/08/12,16:03:43,18,10,1, 12.0,1,1, 20.962, 10735.973, 411.625, 52917.118 25/08/12,16:03:43,19,10,1, 12.0,1,1, 20.962, 10735.949, 411.589, 52917.156 25/08/12,16:03:44,00,10,1, 11.8,1,1, 20.963, 10735.943, 411.589, 52917.156 25/08/12,16:03:44,01,10,1, 11.8,1,1, 20.963, 10735.957, 411.588, 52917.127 25/08/12,16:03:44,02,10,1, 11.8,1,1, 20.963, 10735.929, 411.589, 52917.060 25/08/12,16:03:44,03,10,1, 11.8,1,1, 20.963, 10735.943, 411.587, 52917.150 25/08/12,16:03:44,04,10,1, 11.8,1,1, 20.963, 10735.949, 411.573, 52917.117 25/08/12,16:03:44,05,10,1, 11.8,1,1, 20.963, 10735.913, 411.607, 52917.076 25/08/12,16:03:44,06,10,1, 11.8,1,1, 20.963, 10735.911, 411.601, 52917.162 25/08/12,16:03:44,07,10,1, 11.8,1,1, 20.963, 10735.898, 411.605, 52917.071 25/08/12,16:03:44,08,10,1, 11.8,1,1, 20.963, 10735.913, 411.605, 52917.100 25/08/12,16:03:44,09,10,1, 11.8,1,1, 20.963, 10735.891, 411.620, 52917.185 25/08/12,16:03:44,10,10,1, 11.8,1,1, 20.963, 10735.918, 411.621, 52917.159 25/08/12,16:03:44,11,10,1, 11.8,1,1, 20.963, 10735.915, 411.646, 52917.181 25/08/12,16:03:44,12,10,1, 11.8,1,1, 20.963, 10735.893, 411.667, 52917.161 25/08/12,16:03:44,13,10,1, 11.8,1,1, 20.963, 10735.925, 411.669, 52917.190 25/08/12,16:03:44,14,10,1, 11.8,1,1, 20.963, 10735.923, 411.656, 52917.109 25/08/12,16:03:44,15,10,1, 11.8,1,1, 20.963, 10735.899, 411.671, 52917.193 25/08/12,16:03:44,16,10,1, 11.8,1,1, 20.963, 10735.925, 411.663, 52917.176 25/08/12,16:03:44,17,10,1, 11.8,1,1, 20.963, 10735.930, 411.681, 52917.168 25/08/12,16:03:44,18,10,1, 11.8,1,1, 20.963, 10735.908, 411.668, 52917.200 25/08/12,16:03:44,19,10,1, 11.8,1,1, 20.963, 10735.902, 411.662, 52917.121 25/08/12,16:03:45,00,11,1, 11.9,1,1, 20.960, 10735.902, 411.662, 52917.121 25/08/12,16:03:45,01,11,1, 11.9,1,1, 20.960, 10735.914, 411.662, 52917.186 25/08/12,16:03:45,02,11,1, 11.9,1,1, 20.960, 10735.891, 411.664, 52917.205 25/08/12,16:03:45,03,11,1, 11.9,1,1, 20.960, 10735.900, 411.665, 52917.170 25/08/12,16:03:45,04,11,1, 11.9,1,1, 20.960, 10735.901, 411.681, 52917.142 25/08/12,16:03:45,05,11,1, 11.9,1,1, 20.960, 10735.863, 411.680, 52917.170 25/08/12,16:03:45,06,11,1, 11.9,1,1, 20.960, 10735.857, 411.669, 52917.202 25/08/12,16:03:45,07,11,1, 11.9,1,1, 20.960, 10735.889, 411.657, 52917.274 25/08/12,16:03:45,08,11,1, 11.9,1,1, 20.960, 10735.848, 411.677, 52917.231 25/08/12,16:03:45,09,11,1, 11.9,1,1, 20.960, 10735.858, 411.672, 52917.197 25/08/12,16:03:45,10,11,1, 11.9,1,1, 20.960, 10735.835, 411.698, 52917.196 25/08/12,16:03:45,11,11,1, 11.9,1,1, 20.960, 10735.843, 411.691, 52917.232 25/08/12,16:03:45,12,11,1, 11.9,1,1, 20.960, 10735.831, 411.682, 52917.255 25/08/12,16:03:45,13,11,1, 11.9,1,1, 20.960, 10735.824, 411.685, 52917.233 25/08/12,16:03:45,14,11,1, 11.9,1,1, 20.960, 10735.803, 411.684, 52917.268 25/08/12,16:03:45,15,11,1, 11.9,1,1, 20.960, 10735.803, 411.707, 52917.280 25/08/12,16:03:45,16,11,1, 11.9,1,1, 20.960, 10735.821, 411.698, 52917.293 25/08/12,16:03:45,17,11,1, 11.9,1,1, 20.960, 10735.806, 411.704, 52917.191 25/08/12,16:03:45,18,11,1, 11.9,1,1, 20.960, 10735.806, 411.715, 52917.294 25/08/12,16:03:45,19,11,1, 11.9,1,1, 20.960, 10735.811, 411.740, 52917.223 25/08/12,16:03:46,00,11,1, 12.0,1,1, 20.960, 10735.810, 411.740, 52917.223 25/08/12,16:03:46,01,11,1, 12.0,1,1, 20.960, 10735.801, 411.732, 52917.266 25/08/12,16:03:46,02,11,1, 12.0,1,1, 20.960, 10735.784, 411.758, 52917.324 25/08/12,16:03:46,03,11,1, 12.0,1,1, 20.960, 10735.794, 411.767, 52917.295 25/08/12,16:03:46,04,11,1, 12.0,1,1, 20.960, 10735.786, 411.767, 52917.212 25/08/12,16:03:46,05,11,1, 12.0,1,1, 20.960, 10735.775, 411.778, 52917.337 25/08/12,16:03:46,06,11,1, 12.0,1,1, 20.960, 10735.769, 411.786, 52917.287 25/08/12,16:03:46,07,11,1, 12.0,1,1, 20.960, 10735.810, 411.781, 52917.353 25/08/12,16:03:46,08,11,1, 12.0,1,1, 20.960, 10735.799, 411.816, 52917.277 25/08/12,16:03:46,09,11,1, 12.0,1,1, 20.960, 10735.782, 411.823, 52917.286 25/08/12,16:03:46,10,11,1, 12.0,1,1, 20.960, 10735.767, 411.807, 52917.345 25/08/12,16:03:46,11,11,1, 12.0,1,1, 20.960, 10735.758, 411.806, 52917.359 25/08/12,16:03:46,12,11,1, 12.0,1,1, 20.960, 10735.763, 411.827, 52917.383 25/08/12,16:03:46,13,11,1, 12.0,1,1, 20.960, 10735.783, 411.818, 52917.318 25/08/12,16:03:46,14,11,1, 12.0,1,1, 20.960, 10735.753, 411.826, 52917.315 25/08/12,16:03:46,15,11,1, 12.0,1,1, 20.960, 10735.749, 411.823, 52917.387 25/08/12,16:03:46,16,11,1, 12.0,1,1, 20.960, 10735.740, 411.835, 52917.331 25/08/12,16:03:46,17,11,1, 12.0,1,1, 20.960, 10735.759, 411.848, 52917.320 25/08/12,16:03:46,18,11,1, 12.0,1,1, 20.960, 10735.762, 411.836, 52917.317 25/08/12,16:03:46,19,11,1, 12.0,1,1, 20.960, 10735.764, 411.822, 52917.393 25/08/12,16:03:47,00,10,1, 11.9,1,1, 20.962, 10735.760, 411.822, 52917.393 25/08/12,16:03:47,01,10,1, 11.9,1,1, 20.962, 10735.697, 411.825, 52917.361 25/08/12,16:03:47,02,10,1, 11.9,1,1, 20.962, 10735.690, 411.819, 52917.366 25/08/12,16:03:47,03,10,1, 11.9,1,1, 20.962, 10735.669, 411.810, 52917.398 25/08/12,16:03:47,04,10,1, 11.9,1,1, 20.962, 10735.686, 411.800, 52917.396 25/08/12,16:03:47,05,10,1, 11.9,1,1, 20.962, 10735.693, 411.814, 52917.363 25/08/12,16:03:47,06,10,1, 11.9,1,1, 20.962, 10735.692, 411.840, 52917.409 25/08/12,16:03:47,07,10,1, 11.9,1,1, 20.962, 10735.667, 411.831, 52917.350 25/08/12,16:03:47,08,10,1, 11.9,1,1, 20.962, 10735.665, 411.836, 52917.364 25/08/12,16:03:47,09,10,1, 11.9,1,1, 20.962, 10735.673, 411.867, 52917.408 25/08/12,16:03:47,10,10,1, 11.9,1,1, 20.962, 10735.661, 411.850, 52917.407 25/08/12,16:03:47,11,10,1, 11.9,1,1, 20.962, 10735.654, 411.845, 52917.402 25/08/12,16:03:47,12,10,1, 11.9,1,1, 20.962, 10735.649, 411.867, 52917.378 25/08/12,16:03:47,13,10,1, 11.9,1,1, 20.962, 10735.680, 411.888, 52917.393 25/08/12,16:03:47,14,10,1, 11.9,1,1, 20.962, 10735.643, 411.906, 52917.410 25/08/12,16:03:47,15,10,1, 11.9,1,1, 20.962, 10735.638, 411.894, 52917.455 25/08/12,16:03:47,16,10,1, 11.9,1,1, 20.962, 10735.637, 411.889, 52917.434 25/08/12,16:03:47,17,10,1, 11.9,1,1, 20.962, 10735.609, 411.912, 52917.416 25/08/12,16:03:47,18,10,1, 11.9,1,1, 20.962, 10735.645, 411.921, 52917.458 25/08/12,16:03:47,19,10,1, 11.9,1,1, 20.962, 10735.613, 411.901, 52917.431 25/08/12,16:03:48,00,10,1, 11.9,1,1, 20.966, 10735.610, 411.901, 52917.431 25/08/12,16:03:48,01,10,1, 11.9,1,1, 20.966, 10735.600, 411.935, 52917.538 25/08/12,16:03:48,02,10,1, 11.9,1,1, 20.966, 10735.590, 411.933, 52917.486 25/08/12,16:03:48,03,10,1, 11.9,1,1, 20.966, 10735.564, 411.958, 52917.418 25/08/12,16:03:48,04,10,1, 11.9,1,1, 20.966, 10735.563, 411.945, 52917.548 25/08/12,16:03:48,05,10,1, 11.9,1,1, 20.966, 10735.545, 411.937, 52917.457 25/08/12,16:03:48,06,10,1, 11.9,1,1, 20.966, 10735.555, 411.924, 52917.462 25/08/12,16:03:48,07,10,1, 11.9,1,1, 20.966, 10735.548, 411.945, 52917.484 25/08/12,16:03:48,08,10,1, 11.9,1,1, 20.966, 10735.568, 411.954, 52917.524 25/08/12,16:03:48,09,10,1, 11.9,1,1, 20.966, 10735.541, 411.919, 52917.511 25/08/12,16:03:48,10,10,1, 11.9,1,1, 20.966, 10735.526, 411.928, 52917.471 25/08/12,16:03:48,11,10,1, 11.9,1,1, 20.966, 10735.507, 411.951, 52917.529 25/08/12,16:03:48,12,10,1, 11.9,1,1, 20.966, 10735.495, 411.939, 52917.446 25/08/12,16:03:48,13,10,1, 11.9,1,1, 20.966, 10735.485, 411.947, 52917.486 25/08/12,16:03:48,14,10,1, 11.9,1,1, 20.966, 10735.484, 411.952, 52917.568 25/08/12,16:03:48,15,10,1, 11.9,1,1, 20.966, 10735.478, 411.974, 52917.548 25/08/12,16:03:48,16,10,1, 11.9,1,1, 20.966, 10735.483, 411.964, 52917.558 25/08/12,16:03:48,17,10,1, 11.9,1,1, 20.966, 10735.479, 411.981, 52917.554 25/08/12,16:03:48,18,10,1, 11.9,1,1, 20.966, 10735.461, 411.988, 52917.586 25/08/12,16:03:48,19,10,1, 11.9,1,1, 20.966, 10735.460, 411.999, 52917.571 25/08/12,16:03:49,00,09,1, 11.9,1,1, 20.961, 10735.459, 411.999, 52917.571 25/08/12,16:03:49,01,09,1, 11.9,1,1, 20.961, 10735.437, 412.011, 52917.570 25/08/12,16:03:49,02,09,1, 11.9,1,1, 20.961, 10735.426, 412.019, 52917.528 25/08/12,16:03:49,03,09,1, 11.9,1,1, 20.961, 10735.421, 412.029, 52917.579 25/08/12,16:03:49,04,09,1, 11.9,1,1, 20.961, 10735.438, 412.031, 52917.562 25/08/12,16:03:49,05,09,1, 11.9,1,1, 20.961, 10735.388, 412.031, 52917.576 25/08/12,16:03:49,06,09,1, 11.9,1,1, 20.961, 10735.382, 412.020, 52917.529 25/08/12,16:03:49,07,09,1, 11.9,1,1, 20.961, 10735.383, 412.018, 52917.564 25/08/12,16:03:49,08,09,1, 11.9,1,1, 20.961, 10735.369, 412.020, 52917.584 25/08/12,16:03:49,09,09,1, 11.9,1,1, 20.961, 10735.373, 412.023, 52917.580 25/08/12,16:03:49,10,09,1, 11.9,1,1, 20.961, 10735.355, 412.039, 52917.568 25/08/12,16:03:49,11,09,1, 11.9,1,1, 20.961, 10735.340, 412.048, 52917.596 25/08/12,16:03:49,12,09,1, 11.9,1,1, 20.961, 10735.331, 412.021, 52917.546 25/08/12,16:03:49,13,09,1, 11.9,1,1, 20.961, 10735.348, 412.047, 52917.570 25/08/12,16:03:49,14,09,1, 11.9,1,1, 20.961, 10735.298, 412.036, 52917.603 25/08/12,16:03:49,15,09,1, 11.9,1,1, 20.961, 10735.296, 412.068, 52917.606 25/08/12,16:03:49,16,09,1, 11.9,1,1, 20.961, 10735.277, 412.069, 52917.582 25/08/12,16:03:49,17,09,1, 11.9,1,1, 20.961, 10735.283, 412.034, 52917.562 25/08/12,16:03:49,18,09,1, 11.9,1,1, 20.961, 10735.281, 412.053, 52917.638 25/08/12,16:03:49,19,09,1, 11.9,1,1, 20.961, 10735.265, 412.059, 52917.642 25/08/12,16:03:50,00,10,1, 11.9,1,1, 20.960, 10735.259, 412.059, 52917.642 25/08/12,16:03:50,01,10,1, 11.9,1,1, 20.960, 10735.227, 412.058, 52917.613 25/08/12,16:03:50,02,10,1, 11.9,1,1, 20.960, 10735.239, 412.052, 52917.662 25/08/12,16:03:50,03,10,1, 11.9,1,1, 20.960, 10735.215, 412.053, 52917.598 25/08/12,16:03:50,04,10,1, 11.9,1,1, 20.960, 10735.240, 412.075, 52917.551 25/08/12,16:03:50,05,10,1, 11.9,1,1, 20.960, 10735.238, 412.058, 52917.580 25/08/12,16:03:50,06,10,1, 11.9,1,1, 20.960, 10735.214, 412.087, 52917.642 25/08/12,16:03:50,07,10,1, 11.9,1,1, 20.960, 10735.206, 412.072, 52917.603 25/08/12,16:03:50,08,10,1, 11.9,1,1, 20.960, 10735.179, 412.083, 52917.633 25/08/12,16:03:50,09,10,1, 11.9,1,1, 20.960, 10735.173, 412.089, 52917.670 25/08/12,16:03:50,10,10,1, 11.9,1,1, 20.960, 10735.171, 412.084, 52917.715 25/08/12,16:03:50,11,10,1, 11.9,1,1, 20.960, 10735.159, 412.076, 52917.676 25/08/12,16:03:50,12,10,1, 11.9,1,1, 20.960, 10735.125, 412.084, 52917.662 25/08/12,16:03:50,13,10,1, 11.9,1,1, 20.960, 10735.139, 412.113, 52917.604 25/08/12,16:03:50,14,10,1, 11.9,1,1, 20.960, 10735.123, 412.104, 52917.670 25/08/12,16:03:50,15,10,1, 11.9,1,1, 20.960, 10735.116, 412.101, 52917.670 25/08/12,16:03:50,16,10,1, 11.9,1,1, 20.960, 10735.097, 412.117, 52917.702 25/08/12,16:03:50,17,10,1, 11.9,1,1, 20.960, 10735.103, 412.111, 52917.692 25/08/12,16:03:50,18,10,1, 11.9,1,1, 20.960, 10735.112, 412.097, 52917.680 25/08/12,16:03:50,19,10,1, 11.9,1,1, 20.960, 10735.090, 412.103, 52917.714 25/08/12,16:03:51,00,10,1, 11.9,1,1, 20.962, 10735.084, 412.103, 52917.714 25/08/12,16:03:51,01,10,1, 11.9,1,1, 20.962, 10735.094, 412.105, 52917.652 25/08/12,16:03:51,02,10,1, 11.9,1,1, 20.962, 10735.061, 412.074, 52917.703 25/08/12,16:03:51,03,10,1, 11.9,1,1, 20.962, 10735.045, 412.074, 52917.655 25/08/12,16:03:51,04,10,1, 11.9,1,1, 20.962, 10735.028, 412.070, 52917.686 25/08/12,16:03:51,05,10,1, 11.9,1,1, 20.962, 10735.008, 412.074, 52917.738 25/08/12,16:03:51,06,10,1, 11.9,1,1, 20.962, 10735.010, 412.110, 52917.684 25/08/12,16:03:51,07,10,1, 11.9,1,1, 20.962, 10734.994, 412.086, 52917.711 25/08/12,16:03:51,08,10,1, 11.9,1,1, 20.962, 10735.004, 412.058, 52917.684 25/08/12,16:03:51,09,10,1, 11.9,1,1, 20.962, 10735.004, 412.088, 52917.641 25/08/12,16:03:51,10,10,1, 11.9,1,1, 20.962, 10734.989, 412.105, 52917.708 25/08/12,16:03:51,11,10,1, 11.9,1,1, 20.962, 10734.995, 412.114, 52917.658 25/08/12,16:03:51,12,10,1, 11.9,1,1, 20.962, 10734.998, 412.103, 52917.686 25/08/12,16:03:51,13,10,1, 11.9,1,1, 20.962, 10734.991, 412.124, 52917.720 25/08/12,16:03:51,14,10,1, 11.9,1,1, 20.962, 10734.963, 412.148, 52917.732 25/08/12,16:03:51,15,10,1, 11.9,1,1, 20.962, 10734.991, 412.109, 52917.759 25/08/12,16:03:51,16,10,1, 11.9,1,1, 20.962, 10734.973, 412.137, 52917.744 25/08/12,16:03:51,17,10,1, 11.9,1,1, 20.962, 10734.961, 412.134, 52917.677 25/08/12,16:03:51,18,10,1, 11.9,1,1, 20.962, 10734.952, 412.150, 52917.706 25/08/12,16:03:51,19,10,1, 11.9,1,1, 20.962, 10734.951, 412.148, 52917.705 25/08/12,16:03:52,00,10,1, 11.9,1,1, 20.961, 10734.950, 412.148, 52917.705 25/08/12,16:03:52,01,10,1, 11.9,1,1, 20.961, 10734.936, 412.167, 52917.803 25/08/12,16:03:52,02,10,1, 11.9,1,1, 20.961, 10734.936, 412.155, 52917.730 25/08/12,16:03:52,03,10,1, 11.9,1,1, 20.961, 10734.922, 412.139, 52917.730 25/08/12,16:03:52,04,10,1, 11.9,1,1, 20.961, 10734.926, 412.129, 52917.736 25/08/12,16:03:52,05,10,1, 11.9,1,1, 20.961, 10734.870, 412.122, 52917.706 25/08/12,16:03:52,06,10,1, 11.9,1,1, 20.961, 10734.889, 412.152, 52917.715 25/08/12,16:03:52,07,10,1, 11.9,1,1, 20.961, 10734.884, 412.142, 52917.798 25/08/12,16:03:52,08,10,1, 11.9,1,1, 20.961, 10734.882, 412.148, 52917.746 25/08/12,16:03:52,09,10,1, 11.9,1,1, 20.961, 10734.845, 412.131, 52917.807 25/08/12,16:03:52,10,10,1, 11.9,1,1, 20.961, 10734.847, 412.137, 52917.802 25/08/12,16:03:52,11,10,1, 11.9,1,1, 20.961, 10734.852, 412.128, 52917.779 25/08/12,16:03:52,12,10,1, 11.9,1,1, 20.961, 10734.830, 412.134, 52917.813 25/08/12,16:03:52,13,10,1, 11.9,1,1, 20.961, 10734.833, 412.150, 52917.825 25/08/12,16:03:52,14,10,1, 11.9,1,1, 20.961, 10734.830, 412.150, 52917.743 25/08/12,16:03:52,15,10,1, 11.9,1,1, 20.961, 10734.813, 412.144, 52917.787 25/08/12,16:03:52,16,10,1, 11.9,1,1, 20.961, 10734.835, 412.148, 52917.836 25/08/12,16:03:52,17,10,1, 11.9,1,1, 20.961, 10734.784, 412.124, 52917.842 25/08/12,16:03:52,18,10,1, 11.9,1,1, 20.961, 10734.798, 412.167, 52917.839 25/08/12,16:03:52,19,10,1, 11.9,1,1, 20.961, 10734.777, 412.147, 52917.804 25/08/12,16:03:53,00,10,1, 11.9,1,1, 20.960, 10734.775, 412.147, 52917.804 25/08/12,16:03:53,01,10,1, 11.9,1,1, 20.960, 10734.772, 412.163, 52917.756 25/08/12,16:03:53,02,10,1, 11.9,1,1, 20.960, 10734.756, 412.149, 52917.844 25/08/12,16:03:53,03,10,1, 11.9,1,1, 20.960, 10734.726, 412.158, 52917.783 25/08/12,16:03:53,04,10,1, 11.9,1,1, 20.960, 10734.739, 412.135, 52917.793 25/08/12,16:03:53,05,10,1, 11.9,1,1, 20.960, 10734.755, 412.106, 52917.863 25/08/12,16:03:53,06,10,1, 11.9,1,1, 20.960, 10734.717, 412.140, 52917.843 25/08/12,16:03:53,07,10,1, 11.9,1,1, 20.960, 10734.720, 412.134, 52917.836 25/08/12,16:03:53,08,10,1, 11.9,1,1, 20.960, 10734.714, 412.123, 52917.864 25/08/12,16:03:53,09,10,1, 11.9,1,1, 20.960, 10734.715, 412.130, 52917.877 25/08/12,16:03:53,10,10,1, 11.9,1,1, 20.960, 10734.746, 412.132, 52917.787 25/08/12,16:03:53,11,10,1, 11.9,1,1, 20.960, 10734.706, 412.116, 52917.861 25/08/12,16:03:53,12,10,1, 11.9,1,1, 20.960, 10734.690, 412.120, 52917.888 25/08/12,16:03:53,13,10,1, 11.9,1,1, 20.960, 10734.705, 412.109, 52917.862 25/08/12,16:03:53,14,10,1, 11.9,1,1, 20.960, 10734.694, 412.123, 52917.804 25/08/12,16:03:53,15,10,1, 11.9,1,1, 20.960, 10734.678, 412.130, 52917.874 25/08/12,16:03:53,16,10,1, 11.9,1,1, 20.960, 10734.689, 412.138, 52917.805 25/08/12,16:03:53,17,10,1, 11.9,1,1, 20.960, 10734.667, 412.118, 52917.795 25/08/12,16:03:53,18,10,1, 11.9,1,1, 20.960, 10734.652, 412.100, 52917.804 25/08/12,16:03:53,19,10,1, 11.9,1,1, 20.960, 10734.675, 412.127, 52917.819 25/08/12,16:03:54,00,11,1, 11.9,1,1, 20.963, 10734.675, 412.127, 52917.819 25/08/12,16:03:54,01,11,1, 11.9,1,1, 20.963, 10734.644, 412.099, 52917.887 25/08/12,16:03:54,02,11,1, 11.9,1,1, 20.963, 10734.625, 412.106, 52917.891 25/08/12,16:03:54,03,11,1, 11.9,1,1, 20.963, 10734.591, 412.065, 52917.817 25/08/12,16:03:54,04,11,1, 11.9,1,1, 20.963, 10734.601, 412.093, 52917.859 25/08/12,16:03:54,05,11,1, 11.9,1,1, 20.963, 10734.621, 412.106, 52917.901 25/08/12,16:03:54,06,11,1, 11.9,1,1, 20.963, 10734.585, 412.086, 52917.820 25/08/12,16:03:54,07,11,1, 11.9,1,1, 20.963, 10734.594, 412.064, 52917.822 25/08/12,16:03:54,08,11,1, 11.9,1,1, 20.963, 10734.575, 412.052, 52917.864 25/08/12,16:03:54,09,11,1, 11.9,1,1, 20.963, 10734.569, 412.035, 52917.838 25/08/12,16:03:54,10,11,1, 11.9,1,1, 20.963, 10734.555, 412.070, 52917.883 25/08/12,16:03:54,11,11,1, 11.9,1,1, 20.963, 10734.540, 412.052, 52917.877 25/08/12,16:03:54,12,11,1, 11.9,1,1, 20.963, 10734.559, 412.023, 52917.868 25/08/12,16:03:54,13,11,1, 11.9,1,1, 20.963, 10734.532, 412.052, 52917.867 25/08/12,16:03:54,14,11,1, 11.9,1,1, 20.963, 10734.528, 412.052, 52917.901 25/08/12,16:03:54,15,11,1, 11.9,1,1, 20.963, 10734.536, 412.059, 52918.029 25/08/12,16:03:54,16,11,1, 11.9,1,1, 20.963, 10734.528, 412.015, 52917.808 25/08/12,16:03:54,17,11,1, 11.9,1,1, 20.963, 10734.503, 412.031, 52917.879 25/08/12,16:03:54,18,11,1, 11.9,1,1, 20.963, 10734.510, 412.047, 52917.921 25/08/12,16:03:54,19,11,1, 11.9,1,1, 20.963, 10734.494, 412.018, 52917.908 25/08/12,16:03:55,00,12,1, 12.0,1,1, 20.962, 10734.491, 412.018, 52917.908 25/08/12,16:03:55,01,12,1, 12.0,1,1, 20.962, 10734.480, 412.043, 52917.931 25/08/12,16:03:55,02,12,1, 12.0,1,1, 20.962, 10734.448, 412.032, 52917.920 25/08/12,16:03:55,03,12,1, 12.0,1,1, 20.962, 10734.483, 412.020, 52917.993 25/08/12,16:03:55,04,12,1, 12.0,1,1, 20.962, 10734.480, 412.033, 52917.886 25/08/12,16:03:55,05,12,1, 12.0,1,1, 20.962, 10734.469, 411.999, 52917.889 25/08/12,16:03:55,06,12,1, 12.0,1,1, 20.962, 10734.461, 412.040, 52917.977 25/08/12,16:03:55,07,12,1, 12.0,1,1, 20.962, 10734.453, 412.027, 52917.928 25/08/12,16:03:55,08,12,1, 12.0,1,1, 20.962, 10734.432, 412.009, 52917.954 25/08/12,16:03:55,09,12,1, 12.0,1,1, 20.962, 10734.430, 412.010, 52917.903 25/08/12,16:03:55,10,12,1, 12.0,1,1, 20.962, 10734.444, 412.041, 52918.034 25/08/12,16:03:55,11,12,1, 12.0,1,1, 20.962, 10734.438, 412.021, 52917.933 25/08/12,16:03:55,12,12,1, 12.0,1,1, 20.962, 10734.418, 412.010, 52917.897 25/08/12,16:03:55,13,12,1, 12.0,1,1, 20.962, 10734.440, 412.024, 52917.900 25/08/12,16:03:55,14,12,1, 12.0,1,1, 20.962, 10734.428, 412.013, 52917.936 25/08/12,16:03:55,15,12,1, 12.0,1,1, 20.962, 10734.425, 411.999, 52917.945 25/08/12,16:03:55,16,12,1, 12.0,1,1, 20.962, 10734.409, 412.002, 52917.943 25/08/12,16:03:55,17,12,1, 12.0,1,1, 20.962, 10734.391, 411.994, 52917.923 25/08/12,16:03:55,18,12,1, 12.0,1,1, 20.962, 10734.399, 411.978, 52917.920 25/08/12,16:03:55,19,12,1, 12.0,1,1, 20.962, 10734.392, 411.976, 52917.952 25/08/12,16:03:56,00,11,1, 11.9,1,1, 20.957, 10734.391, 411.976, 52917.952 25/08/12,16:03:56,01,11,1, 11.9,1,1, 20.957, 10734.402, 411.953, 52917.955 25/08/12,16:03:56,02,11,1, 11.9,1,1, 20.957, 10734.342, 411.967, 52917.959 25/08/12,16:03:56,03,11,1, 11.9,1,1, 20.957, 10734.372, 411.977, 52918.015 25/08/12,16:03:56,04,11,1, 11.9,1,1, 20.957, 10734.374, 411.940, 52917.976 25/08/12,16:03:56,05,11,1, 11.9,1,1, 20.957, 10734.345, 411.971, 52918.013 25/08/12,16:03:56,06,11,1, 11.9,1,1, 20.957, 10734.348, 411.950, 52917.964 25/08/12,16:03:56,07,11,1, 11.9,1,1, 20.957, 10734.348, 411.929, 52918.020 25/08/12,16:03:56,08,11,1, 11.9,1,1, 20.957, 10734.332, 411.937, 52918.004 25/08/12,16:03:56,09,11,1, 11.9,1,1, 20.957, 10734.302, 411.918, 52918.005 25/08/12,16:03:56,10,11,1, 11.9,1,1, 20.957, 10734.349, 411.926, 52917.972 25/08/12,16:03:56,11,11,1, 11.9,1,1, 20.957, 10734.340, 411.905, 52917.972 25/08/12,16:03:56,12,11,1, 11.9,1,1, 20.957, 10734.304, 411.912, 52918.018 25/08/12,16:03:56,13,11,1, 11.9,1,1, 20.957, 10734.320, 411.916, 52918.052 25/08/12,16:03:56,14,11,1, 11.9,1,1, 20.957, 10734.306, 411.923, 52918.070 25/08/12,16:03:56,15,11,1, 11.9,1,1, 20.957, 10734.309, 411.893, 52917.990 25/08/12,16:03:56,16,11,1, 11.9,1,1, 20.957, 10734.321, 411.902, 52918.044 25/08/12,16:03:56,17,11,1, 11.9,1,1, 20.957, 10734.324, 411.907, 52917.988 25/08/12,16:03:56,18,11,1, 11.9,1,1, 20.957, 10734.294, 411.896, 52917.998 25/08/12,16:03:56,19,11,1, 11.9,1,1, 20.957, 10734.283, 411.886, 52917.992 25/08/12,16:03:57,00,11,1, 11.9,1,1, 20.962, 10734.283, 411.886, 52917.992 25/08/12,16:03:57,01,11,1, 11.9,1,1, 20.962, 10734.278, 411.898, 52918.071 25/08/12,16:03:57,02,11,1, 11.9,1,1, 20.962, 10734.326, 411.924, 52918.308 25/08/12,16:03:57,03,11,1, 11.9,1,1, 20.962, 10734.295, 411.951, 52918.341 25/08/12,16:03:57,04,11,1, 11.9,1,1, 20.962, 10734.287, 411.936, 52918.358 25/08/12,16:03:57,05,11,1, 11.9,1,1, 20.962, 10734.287, 411.918, 52918.372 25/08/12,16:03:57,06,11,1, 11.9,1,1, 20.962, 10734.282, 411.929, 52918.392 25/08/12,16:03:57,07,11,1, 11.9,1,1, 20.962, 10734.310, 411.922, 52918.362 25/08/12,16:03:57,08,11,1, 11.9,1,1, 20.962, 10734.286, 411.918, 52918.356 25/08/12,16:03:57,09,11,1, 11.9,1,1, 20.962, 10734.271, 411.914, 52918.345 25/08/12,16:03:57,10,11,1, 11.9,1,1, 20.962, 10734.271, 411.911, 52918.381 25/08/12,16:03:57,11,11,1, 11.9,1,1, 20.962, 10734.263, 411.908, 52918.360 25/08/12,16:03:57,12,11,1, 11.9,1,1, 20.962, 10734.282, 411.903, 52918.329 25/08/12,16:03:57,13,11,1, 11.9,1,1, 20.962, 10734.278, 411.885, 52918.288 25/08/12,16:03:57,14,11,1, 11.9,1,1, 20.962, 10734.220, 411.879, 52918.305 25/08/12,16:03:57,15,11,1, 11.9,1,1, 20.962, 10734.234, 411.880, 52918.328 25/08/12,16:03:57,16,11,1, 11.9,1,1, 20.962, 10734.284, 411.869, 52918.367 25/08/12,16:03:57,17,11,1, 11.9,1,1, 20.962, 10734.266, 411.880, 52918.359 25/08/12,16:03:57,18,11,1, 11.9,1,1, 20.962, 10734.249, 411.838, 52918.326 25/08/12,16:03:57,19,11,1, 11.9,1,1, 20.962, 10734.245, 411.827, 52918.315 25/08/12,16:03:58,00,10,1, 11.9,1,1, 20.960, 10734.241, 411.827, 52918.315 25/08/12,16:03:58,01,10,1, 11.9,1,1, 20.960, 10734.231, 411.806, 52918.326 25/08/12,16:03:58,02,10,1, 11.9,1,1, 20.960, 10734.244, 411.814, 52918.382 25/08/12,16:03:58,03,10,1, 11.9,1,1, 20.960, 10734.201, 411.830, 52918.364 25/08/12,16:03:58,04,10,1, 11.9,1,1, 20.960, 10734.219, 411.827, 52918.401 25/08/12,16:03:58,05,10,1, 11.9,1,1, 20.960, 10734.204, 411.817, 52918.392 25/08/12,16:03:58,06,10,1, 11.9,1,1, 20.960, 10734.220, 411.815, 52918.382 25/08/12,16:03:58,07,10,1, 11.9,1,1, 20.960, 10734.210, 411.807, 52918.416 25/08/12,16:03:58,08,10,1, 11.9,1,1, 20.960, 10734.210, 411.816, 52918.379 25/08/12,16:03:58,09,10,1, 11.9,1,1, 20.960, 10734.191, 411.806, 52918.345 25/08/12,16:03:58,10,10,1, 11.9,1,1, 20.960, 10734.222, 411.819, 52918.431 25/08/12,16:03:58,11,10,1, 11.9,1,1, 20.960, 10734.203, 411.808, 52918.362 25/08/12,16:03:58,12,10,1, 11.9,1,1, 20.960, 10734.164, 411.797, 52918.292 25/08/12,16:03:58,13,10,1, 11.9,1,1, 20.960, 10734.184, 411.779, 52918.388 25/08/12,16:03:58,14,10,1, 11.9,1,1, 20.960, 10734.215, 411.796, 52918.350 25/08/12,16:03:58,15,10,1, 11.9,1,1, 20.960, 10734.201, 411.772, 52918.371 25/08/12,16:03:58,16,10,1, 11.9,1,1, 20.960, 10734.189, 411.795, 52918.408 25/08/12,16:03:58,17,10,1, 11.9,1,1, 20.960, 10734.165, 411.787, 52918.394 25/08/12,16:03:58,18,10,1, 11.9,1,1, 20.960, 10734.189, 411.779, 52918.386 25/08/12,16:03:58,19,10,1, 11.9,1,1, 20.960, 10734.184, 411.779, 52918.391 25/08/12,16:03:59,00,10,1, 11.9,1,1, 20.963, 10734.183, 411.779, 52918.391 25/08/12,16:03:59,01,10,1, 11.9,1,1, 20.963, 10734.193, 411.767, 52918.382 25/08/12,16:03:59,02,10,1, 11.9,1,1, 20.963, 10734.194, 411.749, 52918.394 25/08/12,16:03:59,03,10,1, 11.9,1,1, 20.963, 10734.170, 411.737, 52918.415 25/08/12,16:03:59,04,10,1, 11.9,1,1, 20.963, 10734.187, 411.732, 52918.443 25/08/12,16:03:59,05,10,1, 11.9,1,1, 20.963, 10734.166, 411.728, 52918.473 25/08/12,16:03:59,06,10,1, 11.9,1,1, 20.963, 10734.153, 411.710, 52918.383 25/08/12,16:03:59,07,10,1, 11.9,1,1, 20.963, 10734.144, 411.727, 52918.416 25/08/12,16:03:59,08,10,1, 11.9,1,1, 20.963, 10734.177, 411.691, 52918.444 25/08/12,16:03:59,09,10,1, 11.9,1,1, 20.963, 10734.148, 411.702, 52918.460 25/08/12,16:03:59,10,10,1, 11.9,1,1, 20.963, 10734.148, 411.718, 52918.475 25/08/12,16:03:59,11,10,1, 11.9,1,1, 20.963, 10734.166, 411.683, 52918.384 25/08/12,16:03:59,12,10,1, 11.9,1,1, 20.963, 10734.175, 411.692, 52918.466 25/08/12,16:03:59,13,10,1, 11.9,1,1, 20.963, 10734.195, 411.696, 52918.389 25/08/12,16:03:59,14,10,1, 11.9,1,1, 20.963, 10734.158, 411.683, 52918.382 25/08/12,16:03:59,15,10,1, 11.9,1,1, 20.963, 10734.140, 411.683, 52918.373 25/08/12,16:03:59,16,10,1, 11.9,1,1, 20.963, 10734.159, 411.681, 52918.350 25/08/12,16:03:59,17,10,1, 11.9,1,1, 20.963, 10734.126, 411.679, 52918.447 25/08/12,16:03:59,18,10,1, 11.9,1,1, 20.963, 10734.147, 411.662, 52918.375 25/08/12,16:03:59,19,10,1, 11.9,1,1, 20.963, 10734.141, 411.662, 52918.494 25/08/12,16:04:00,00,10,1, 11.9,1,1, 20.957, 10734.141, 411.662, 52918.494 25/08/12,16:04:00,01,10,1, 11.9,1,1, 20.957, 10734.130, 411.664, 52918.472 25/08/12,16:04:00,02,10,1, 11.9,1,1, 20.957, 10734.106, 411.588, 52918.119 25/08/12,16:04:00,03,10,1, 11.9,1,1, 20.957, 10734.065, 411.562, 52918.072 25/08/12,16:04:00,04,10,1, 11.9,1,1, 20.957, 10734.078, 411.577, 52918.123 25/08/12,16:04:00,05,10,1, 11.9,1,1, 20.957, 10734.070, 411.562, 52918.102 25/08/12,16:04:00,06,10,1, 11.9,1,1, 20.957, 10734.058, 411.559, 52918.124 25/08/12,16:04:00,07,10,1, 11.9,1,1, 20.957, 10734.071, 411.549, 52918.128 25/08/12,16:04:00,08,10,1, 11.9,1,1, 20.957, 10734.070, 411.572, 52918.116 25/08/12,16:04:00,09,10,1, 11.9,1,1, 20.957, 10734.103, 411.576, 52918.103 25/08/12,16:04:00,10,10,1, 11.9,1,1, 20.957, 10734.066, 411.562, 52918.088 25/08/12,16:04:00,11,10,1, 11.9,1,1, 20.957, 10734.088, 411.593, 52918.079 25/08/12,16:04:00,12,10,1, 11.9,1,1, 20.957, 10734.077, 411.554, 52918.046 25/08/12,16:04:00,13,10,1, 11.9,1,1, 20.957, 10734.079, 411.577, 52918.147 25/08/12,16:04:00,14,10,1, 11.9,1,1, 20.957, 10734.073, 411.580, 52918.134 25/08/12,16:04:00,15,10,1, 11.9,1,1, 20.957, 10734.071, 411.557, 52918.106 25/08/12,16:04:00,16,10,1, 11.9,1,1, 20.957, 10734.082, 411.585, 52918.137 25/08/12,16:04:00,17,10,1, 11.9,1,1, 20.957, 10734.076, 411.527, 52918.129 25/08/12,16:04:00,18,10,1, 11.9,1,1, 20.957, 10734.071, 411.594, 52918.123 25/08/12,16:04:00,19,10,1, 11.9,1,1, 20.957, 10734.105, 411.565, 52918.117 25/08/12,16:04:01,00,10,1, 11.8,1,1, 20.960, 10734.099, 411.565, 52918.117 25/08/12,16:04:01,01,10,1, 11.8,1,1, 20.960, 10734.050, 411.575, 52918.088 25/08/12,16:04:01,02,10,1, 11.8,1,1, 20.960, 10734.062, 411.596, 52918.093 25/08/12,16:04:01,03,10,1, 11.8,1,1, 20.960, 10734.068, 411.547, 52918.146 25/08/12,16:04:01,04,10,1, 11.8,1,1, 20.960, 10734.080, 411.553, 52918.142 25/08/12,16:04:01,05,10,1, 11.8,1,1, 20.960, 10734.057, 411.553, 52918.152 25/08/12,16:04:01,06,10,1, 11.8,1,1, 20.960, 10734.082, 411.561, 52918.188 25/08/12,16:04:01,07,10,1, 11.8,1,1, 20.960, 10734.053, 411.551, 52918.153 25/08/12,16:04:01,08,10,1, 11.8,1,1, 20.960, 10734.055, 411.537, 52918.083 25/08/12,16:04:01,09,10,1, 11.8,1,1, 20.960, 10734.082, 411.531, 52918.110 25/08/12,16:04:01,10,10,1, 11.8,1,1, 20.960, 10734.061, 411.539, 52918.072 25/08/12,16:04:01,11,10,1, 11.8,1,1, 20.960, 10734.046, 411.535, 52918.086 25/08/12,16:04:01,12,10,1, 11.8,1,1, 20.960, 10734.070, 411.538, 52918.109 25/08/12,16:04:01,13,10,1, 11.8,1,1, 20.960, 10734.064, 411.528, 52918.088 25/08/12,16:04:01,14,10,1, 11.8,1,1, 20.960, 10734.033, 411.545, 52918.181 25/08/12,16:04:01,15,10,1, 11.8,1,1, 20.960, 10734.040, 411.530, 52918.154 25/08/12,16:04:01,16,10,1, 11.8,1,1, 20.960, 10734.059, 411.520, 52918.087 25/08/12,16:04:01,17,10,1, 11.8,1,1, 20.960, 10734.061, 411.530, 52918.166 25/08/12,16:04:01,18,10,1, 11.8,1,1, 20.960, 10734.048, 411.548, 52918.080 25/08/12,16:04:01,19,10,1, 11.8,1,1, 20.960, 10734.040, 411.520, 52918.121 25/08/12,16:04:02,00,10,1, 11.9,1,1, 20.959, 10734.032, 411.520, 52918.121 25/08/12,16:04:02,01,10,1, 11.9,1,1, 20.959, 10734.057, 411.560, 52918.190 25/08/12,16:04:02,02,10,1, 11.9,1,1, 20.959, 10734.024, 411.549, 52918.176 25/08/12,16:04:02,03,10,1, 11.9,1,1, 20.959, 10734.032, 411.542, 52918.121 25/08/12,16:04:02,04,10,1, 11.9,1,1, 20.959, 10734.019, 411.544, 52918.135 25/08/12,16:04:02,05,10,1, 11.9,1,1, 20.959, 10734.023, 411.562, 52918.148 25/08/12,16:04:02,06,10,1, 11.9,1,1, 20.959, 10734.024, 411.526, 52918.165 25/08/12,16:04:02,07,10,1, 11.9,1,1, 20.959, 10734.028, 411.535, 52918.212 25/08/12,16:04:02,08,10,1, 11.9,1,1, 20.959, 10734.045, 411.546, 52918.170 25/08/12,16:04:02,09,10,1, 11.9,1,1, 20.959, 10734.020, 411.547, 52918.182 25/08/12,16:04:02,10,10,1, 11.9,1,1, 20.959, 10734.031, 411.561, 52918.129 25/08/12,16:04:02,11,10,1, 11.9,1,1, 20.959, 10734.019, 411.541, 52918.189 25/08/12,16:04:02,12,10,1, 11.9,1,1, 20.959, 10734.004, 411.548, 52918.144 25/08/12,16:04:02,13,10,1, 11.9,1,1, 20.959, 10734.023, 411.568, 52918.130 25/08/12,16:04:02,14,10,1, 11.9,1,1, 20.959, 10734.023, 411.581, 52918.190 25/08/12,16:04:02,15,10,1, 11.9,1,1, 20.959, 10734.005, 411.577, 52918.186 25/08/12,16:04:02,16,10,1, 11.9,1,1, 20.959, 10734.029, 411.556, 52918.164 25/08/12,16:04:02,17,10,1, 11.9,1,1, 20.959, 10734.013, 411.568, 52918.274 25/08/12,16:04:02,18,10,1, 11.9,1,1, 20.959, 10734.010, 411.574, 52918.161 25/08/12,16:04:02,19,10,1, 11.9,1,1, 20.959, 10734.025, 411.588, 52918.119 25/08/12,16:04:03,00,10,1, 12.0,1,1, 20.966, 10734.024, 411.588, 52918.119 25/08/12,16:04:03,01,10,1, 12.0,1,1, 20.966, 10733.993, 411.575, 52918.206 25/08/12,16:04:03,02,10,1, 12.0,1,1, 20.966, 10734.014, 411.584, 52918.174 25/08/12,16:04:03,03,10,1, 12.0,1,1, 20.966, 10733.999, 411.588, 52918.188 25/08/12,16:04:03,04,10,1, 12.0,1,1, 20.966, 10733.992, 411.580, 52918.193 25/08/12,16:04:03,05,10,1, 12.0,1,1, 20.966, 10734.016, 411.563, 52918.227 25/08/12,16:04:03,06,10,1, 12.0,1,1, 20.966, 10734.010, 411.608, 52918.225 25/08/12,16:04:03,07,10,1, 12.0,1,1, 20.966, 10734.008, 411.567, 52918.194 25/08/12,16:04:03,08,10,1, 12.0,1,1, 20.966, 10733.999, 411.581, 52918.189 25/08/12,16:04:03,09,10,1, 12.0,1,1, 20.966, 10733.965, 411.602, 52918.243 25/08/12,16:04:03,10,10,1, 12.0,1,1, 20.966, 10734.004, 411.610, 52918.269 25/08/12,16:04:03,11,10,1, 12.0,1,1, 20.966, 10733.993, 411.567, 52918.193 25/08/12,16:04:03,12,10,1, 12.0,1,1, 20.966, 10734.002, 411.611, 52918.248 25/08/12,16:04:03,13,10,1, 12.0,1,1, 20.966, 10733.965, 411.614, 52918.227 25/08/12,16:04:03,14,10,1, 12.0,1,1, 20.966, 10734.002, 411.631, 52918.221 25/08/12,16:04:03,15,10,1, 12.0,1,1, 20.966, 10733.979, 411.631, 52918.267 25/08/12,16:04:03,16,10,1, 12.0,1,1, 20.966, 10733.985, 411.608, 52918.211 25/08/12,16:04:03,17,10,1, 12.0,1,1, 20.966, 10733.982, 411.632, 52918.282 25/08/12,16:04:03,18,10,1, 12.0,1,1, 20.966, 10733.983, 411.645, 52918.217 25/08/12,16:04:03,19,10,1, 12.0,1,1, 20.966, 10733.990, 411.627, 52918.255 25/08/12,16:04:04,00,11,1, 11.9,1,1, 20.960, 10733.982, 411.627, 52918.255 25/08/12,16:04:04,01,11,1, 11.9,1,1, 20.960, 10733.990, 411.642, 52918.282 25/08/12,16:04:04,02,11,1, 11.9,1,1, 20.960, 10733.978, 411.668, 52918.216 25/08/12,16:04:04,03,11,1, 11.9,1,1, 20.960, 10733.950, 411.644, 52918.293 25/08/12,16:04:04,04,11,1, 11.9,1,1, 20.960, 10733.983, 411.671, 52918.262 25/08/12,16:04:04,05,11,1, 11.9,1,1, 20.960, 10733.968, 411.686, 52918.312 25/08/12,16:04:04,06,11,1, 11.9,1,1, 20.960, 10733.952, 411.696, 52918.276 25/08/12,16:04:04,07,11,1, 11.9,1,1, 20.960, 10733.956, 411.719, 52918.239 25/08/12,16:04:04,08,11,1, 11.9,1,1, 20.960, 10733.969, 411.692, 52918.297 25/08/12,16:04:04,09,11,1, 11.9,1,1, 20.960, 10733.968, 411.699, 52918.323 25/08/12,16:04:04,10,11,1, 11.9,1,1, 20.960, 10733.937, 411.718, 52918.307 25/08/12,16:04:04,11,11,1, 11.9,1,1, 20.960, 10733.944, 411.709, 52918.286 25/08/12,16:04:04,12,11,1, 11.9,1,1, 20.960, 10733.945, 411.690, 52918.268 25/08/12,16:04:04,13,11,1, 11.9,1,1, 20.960, 10733.934, 411.706, 52918.325 25/08/12,16:04:04,14,11,1, 11.9,1,1, 20.960, 10733.921, 411.710, 52918.360 25/08/12,16:04:04,15,11,1, 11.9,1,1, 20.960, 10733.930, 411.732, 52918.347 25/08/12,16:04:04,16,11,1, 11.9,1,1, 20.960, 10733.928, 411.736, 52918.346 25/08/12,16:04:04,17,11,1, 11.9,1,1, 20.960, 10733.928, 411.721, 52918.290 25/08/12,16:04:04,18,11,1, 11.9,1,1, 20.960, 10733.933, 411.731, 52918.342 25/08/12,16:04:04,19,11,1, 11.9,1,1, 20.960, 10733.925, 411.744, 52918.292 25/08/12,16:04:05,00,10,1, 11.9,1,1, 20.963, 10733.924, 411.744, 52918.292 25/08/12,16:04:05,01,10,1, 11.9,1,1, 20.963, 10733.898, 411.754, 52918.305 25/08/12,16:04:05,02,10,1, 11.9,1,1, 20.963, 10733.927, 411.771, 52918.298 25/08/12,16:04:05,03,10,1, 11.9,1,1, 20.963, 10733.946, 411.761, 52918.333 25/08/12,16:04:05,04,10,1, 11.9,1,1, 20.963, 10733.904, 411.763, 52918.334 25/08/12,16:04:05,05,10,1, 11.9,1,1, 20.963, 10733.938, 411.780, 52918.378 25/08/12,16:04:05,06,10,1, 11.9,1,1, 20.963, 10733.907, 411.758, 52918.285 25/08/12,16:04:05,07,10,1, 11.9,1,1, 20.963, 10733.911, 411.764, 52918.364 25/08/12,16:04:05,08,10,1, 11.9,1,1, 20.963, 10733.909, 411.775, 52918.345 25/08/12,16:04:05,09,10,1, 11.9,1,1, 20.963, 10733.886, 411.770, 52918.379 25/08/12,16:04:05,10,10,1, 11.9,1,1, 20.963, 10733.906, 411.802, 52918.452 25/08/12,16:04:05,11,10,1, 11.9,1,1, 20.963, 10733.891, 411.806, 52918.459 25/08/12,16:04:05,12,10,1, 11.9,1,1, 20.963, 10733.896, 411.802, 52918.400 25/08/12,16:04:05,13,10,1, 11.9,1,1, 20.963, 10733.894, 411.817, 52918.351 25/08/12,16:04:05,14,10,1, 11.9,1,1, 20.963, 10733.877, 411.834, 52918.420 25/08/12,16:04:05,15,10,1, 11.9,1,1, 20.963, 10733.880, 411.832, 52918.387 25/08/12,16:04:05,16,10,1, 11.9,1,1, 20.963, 10733.880, 411.799, 52918.354 25/08/12,16:04:05,17,10,1, 11.9,1,1, 20.963, 10733.869, 411.830, 52918.380 25/08/12,16:04:05,18,10,1, 11.9,1,1, 20.963, 10733.859, 411.841, 52918.416 25/08/12,16:04:05,19,10,1, 11.9,1,1, 20.963, 10733.839, 411.841, 52918.412 25/08/12,16:04:06,00,12,1, 12.0,1,1, 20.960, 10733.832, 411.841, 52918.412 25/08/12,16:04:06,01,12,1, 12.0,1,1, 20.960, 10733.865, 411.840, 52918.359 25/08/12,16:04:06,02,12,1, 12.0,1,1, 20.960, 10733.839, 411.861, 52918.336 25/08/12,16:04:06,03,12,1, 12.0,1,1, 20.960, 10733.829, 411.879, 52918.353 25/08/12,16:04:06,04,12,1, 12.0,1,1, 20.960, 10733.818, 411.872, 52918.432 25/08/12,16:04:06,05,12,1, 12.0,1,1, 20.960, 10733.853, 411.878, 52918.365 25/08/12,16:04:06,06,12,1, 12.0,1,1, 20.960, 10733.834, 411.876, 52918.383 25/08/12,16:04:06,07,12,1, 12.0,1,1, 20.960, 10733.882, 411.885, 52918.242 25/08/12,16:04:06,08,12,1, 12.0,1,1, 20.960, 10733.795, 411.880, 52918.306 25/08/12,16:04:06,09,12,1, 12.0,1,1, 20.960, 10733.854, 411.891, 52918.479 25/08/12,16:04:06,10,12,1, 12.0,1,1, 20.960, 10733.838, 411.901, 52918.394 25/08/12,16:04:06,11,12,1, 12.0,1,1, 20.960, 10733.811, 411.903, 52918.459 25/08/12,16:04:06,12,12,1, 12.0,1,1, 20.960, 10733.831, 411.909, 52918.454 25/08/12,16:04:06,13,12,1, 12.0,1,1, 20.960, 10733.829, 411.930, 52918.475 25/08/12,16:04:06,14,12,1, 12.0,1,1, 20.960, 10733.819, 411.931, 52918.413 25/08/12,16:04:06,15,12,1, 12.0,1,1, 20.960, 10733.794, 411.935, 52918.456 25/08/12,16:04:06,16,12,1, 12.0,1,1, 20.960, 10733.802, 411.952, 52918.419 25/08/12,16:04:06,17,12,1, 12.0,1,1, 20.960, 10733.831, 411.960, 52918.440 25/08/12,16:04:06,18,12,1, 12.0,1,1, 20.960, 10733.782, 411.981, 52918.453 25/08/12,16:04:06,19,12,1, 12.0,1,1, 20.960, 10733.798, 411.997, 52918.511 25/08/12,16:04:07,00,11,1, 11.9,1,1, 20.958, 10733.790, 411.997, 52918.511 25/08/12,16:04:07,01,11,1, 11.9,1,1, 20.958, 10733.808, 411.982, 52918.540 25/08/12,16:04:07,02,11,1, 11.9,1,1, 20.958, 10733.830, 411.989, 52918.505 25/08/12,16:04:07,03,11,1, 11.9,1,1, 20.958, 10733.822, 411.989, 52918.566 25/08/12,16:04:07,04,11,1, 11.9,1,1, 20.958, 10733.799, 411.992, 52918.460 25/08/12,16:04:07,05,11,1, 11.9,1,1, 20.958, 10733.827, 411.979, 52918.481 25/08/12,16:04:07,06,11,1, 11.9,1,1, 20.958, 10733.796, 412.032, 52918.549 25/08/12,16:04:07,07,11,1, 11.9,1,1, 20.958, 10733.833, 412.041, 52918.504 25/08/12,16:04:07,08,11,1, 11.9,1,1, 20.958, 10733.800, 412.027, 52918.478 25/08/12,16:04:07,09,11,1, 11.9,1,1, 20.958, 10733.798, 412.024, 52918.463 25/08/12,16:04:07,10,11,1, 11.9,1,1, 20.958, 10733.796, 412.034, 52918.447 25/08/12,16:04:07,11,11,1, 11.9,1,1, 20.958, 10733.784, 412.062, 52918.499 25/08/12,16:04:07,12,11,1, 11.9,1,1, 20.958, 10733.794, 412.055, 52918.504 25/08/12,16:04:07,13,11,1, 11.9,1,1, 20.958, 10733.787, 412.044, 52918.517 25/08/12,16:04:07,14,11,1, 11.9,1,1, 20.958, 10733.772, 412.064, 52918.490 25/08/12,16:04:07,15,11,1, 11.9,1,1, 20.958, 10733.761, 412.070, 52918.529 25/08/12,16:04:07,16,11,1, 11.9,1,1, 20.958, 10733.760, 412.081, 52918.511 25/08/12,16:04:07,17,11,1, 11.9,1,1, 20.958, 10733.769, 412.080, 52918.544 25/08/12,16:04:07,18,11,1, 11.9,1,1, 20.958, 10733.742, 412.075, 52918.571 25/08/12,16:04:07,19,11,1, 11.9,1,1, 20.958, 10733.746, 412.079, 52918.524 25/08/12,16:04:08,00,10,1, 12.0,1,1, 20.961, 10733.740, 412.079, 52918.524 25/08/12,16:04:08,01,10,1, 12.0,1,1, 20.961, 10733.723, 412.088, 52918.580 25/08/12,16:04:08,02,10,1, 12.0,1,1, 20.961, 10733.729, 412.084, 52918.587 25/08/12,16:04:08,03,10,1, 12.0,1,1, 20.961, 10733.734, 412.087, 52918.558 25/08/12,16:04:08,04,10,1, 12.0,1,1, 20.961, 10733.755, 412.128, 52918.584 25/08/12,16:04:08,05,10,1, 12.0,1,1, 20.961, 10733.737, 412.140, 52918.586 25/08/12,16:04:08,06,10,1, 12.0,1,1, 20.961, 10733.715, 412.121, 52918.566 25/08/12,16:04:08,07,10,1, 12.0,1,1, 20.961, 10733.696, 412.145, 52918.568 25/08/12,16:04:08,08,10,1, 12.0,1,1, 20.961, 10733.729, 412.137, 52918.522 25/08/12,16:04:08,09,10,1, 12.0,1,1, 20.961, 10733.692, 412.144, 52918.530 25/08/12,16:04:08,10,10,1, 12.0,1,1, 20.961, 10733.721, 412.159, 52918.600 25/08/12,16:04:08,11,10,1, 12.0,1,1, 20.961, 10733.706, 412.164, 52918.551 25/08/12,16:04:08,12,10,1, 12.0,1,1, 20.961, 10733.720, 412.166, 52918.594 25/08/12,16:04:08,13,10,1, 12.0,1,1, 20.961, 10733.697, 412.190, 52918.585 25/08/12,16:04:08,14,10,1, 12.0,1,1, 20.961, 10733.723, 412.183, 52918.585 25/08/12,16:04:08,15,10,1, 12.0,1,1, 20.961, 10733.685, 412.182, 52918.558 25/08/12,16:04:08,16,10,1, 12.0,1,1, 20.961, 10733.689, 412.184, 52918.529 25/08/12,16:04:08,17,10,1, 12.0,1,1, 20.961, 10733.689, 412.188, 52918.603 25/08/12,16:04:08,18,10,1, 12.0,1,1, 20.961, 10733.674, 412.232, 52918.606 25/08/12,16:04:08,19,10,1, 12.0,1,1, 20.961, 10733.683, 412.232, 52918.613 25/08/12,16:04:09,00,12,1, 11.9,1,1, 20.964, 10733.682, 412.232, 52918.613 25/08/12,16:04:09,01,12,1, 11.9,1,1, 20.964, 10733.688, 412.237, 52918.545 25/08/12,16:04:09,02,12,1, 11.9,1,1, 20.964, 10733.659, 412.241, 52918.553 25/08/12,16:04:09,03,12,1, 11.9,1,1, 20.964, 10733.678, 412.234, 52918.628 25/08/12,16:04:09,04,12,1, 11.9,1,1, 20.964, 10733.633, 412.241, 52918.566 25/08/12,16:04:09,05,12,1, 11.9,1,1, 20.964, 10733.663, 412.242, 52918.614 25/08/12,16:04:09,06,12,1, 11.9,1,1, 20.964, 10733.658, 412.270, 52918.621 25/08/12,16:04:09,07,12,1, 11.9,1,1, 20.964, 10733.642, 412.259, 52918.635 25/08/12,16:04:09,08,12,1, 11.9,1,1, 20.964, 10733.625, 412.245, 52918.609 25/08/12,16:04:09,09,12,1, 11.9,1,1, 20.964, 10733.648, 412.263, 52918.665 25/08/12,16:04:09,10,12,1, 11.9,1,1, 20.964, 10733.639, 412.287, 52918.608 25/08/12,16:04:09,11,12,1, 11.9,1,1, 20.964, 10733.641, 412.288, 52918.666 25/08/12,16:04:09,12,12,1, 11.9,1,1, 20.964, 10733.643, 412.302, 52918.591 25/08/12,16:04:09,13,12,1, 11.9,1,1, 20.964, 10733.624, 412.295, 52918.588 25/08/12,16:04:09,14,12,1, 11.9,1,1, 20.964, 10733.635, 412.319, 52918.585 25/08/12,16:04:09,15,12,1, 11.9,1,1, 20.964, 10733.622, 412.342, 52918.682 25/08/12,16:04:09,16,12,1, 11.9,1,1, 20.964, 10733.629, 412.296, 52918.640 25/08/12,16:04:09,17,12,1, 11.9,1,1, 20.964, 10733.606, 412.317, 52918.595 25/08/12,16:04:09,18,12,1, 11.9,1,1, 20.964, 10733.608, 412.324, 52918.618 25/08/12,16:04:09,19,12,1, 11.9,1,1, 20.964, 10733.615, 412.327, 52918.670 25/08/12,16:04:10,00,10,1, 11.9,1,1, 20.958, 10733.615, 412.327, 52918.670 25/08/12,16:04:10,01,10,1, 11.9,1,1, 20.958, 10733.603, 412.324, 52918.669 25/08/12,16:04:10,02,10,1, 11.9,1,1, 20.958, 10733.574, 412.340, 52918.685 25/08/12,16:04:10,03,10,1, 11.9,1,1, 20.958, 10733.583, 412.348, 52918.708 25/08/12,16:04:10,04,10,1, 11.9,1,1, 20.958, 10733.584, 412.376, 52918.697 25/08/12,16:04:10,05,10,1, 11.9,1,1, 20.958, 10733.565, 412.343, 52918.621 25/08/12,16:04:10,06,10,1, 11.9,1,1, 20.958, 10733.579, 412.343, 52918.610 25/08/12,16:04:10,07,10,1, 11.9,1,1, 20.958, 10733.556, 412.335, 52918.634 25/08/12,16:04:10,08,10,1, 11.9,1,1, 20.958, 10733.553, 412.346, 52918.665 25/08/12,16:04:10,09,10,1, 11.9,1,1, 20.958, 10733.518, 412.371, 52918.693 25/08/12,16:04:10,10,10,1, 11.9,1,1, 20.958, 10733.521, 412.327, 52918.664 25/08/12,16:04:10,11,10,1, 11.9,1,1, 20.958, 10733.538, 412.334, 52918.647 25/08/12,16:04:10,12,10,1, 11.9,1,1, 20.958, 10733.547, 412.338, 52918.740 25/08/12,16:04:10,13,10,1, 11.9,1,1, 20.958, 10733.521, 412.380, 52918.684 25/08/12,16:04:10,14,10,1, 11.9,1,1, 20.958, 10733.541, 412.343, 52918.730 25/08/12,16:04:10,15,10,1, 11.9,1,1, 20.958, 10733.532, 412.346, 52918.680 25/08/12,16:04:10,16,10,1, 11.9,1,1, 20.958, 10733.532, 412.361, 52918.714 25/08/12,16:04:10,17,10,1, 11.9,1,1, 20.958, 10733.514, 412.349, 52918.758 25/08/12,16:04:10,18,10,1, 11.9,1,1, 20.958, 10733.529, 412.362, 52918.675 25/08/12,16:04:10,19,10,1, 11.9,1,1, 20.958, 10733.519, 412.368, 52918.694 25/08/12,16:04:11,00,10,1, 11.9,1,1, 20.958, 10733.515, 412.368, 52918.694 25/08/12,16:04:11,01,10,1, 11.9,1,1, 20.958, 10733.509, 412.368, 52918.756 25/08/12,16:04:11,02,10,1, 11.9,1,1, 20.958, 10733.528, 412.389, 52918.755 25/08/12,16:04:11,03,10,1, 11.9,1,1, 20.958, 10733.515, 412.355, 52918.738 25/08/12,16:04:11,04,10,1, 11.9,1,1, 20.958, 10733.489, 412.382, 52918.711 25/08/12,16:04:11,05,10,1, 11.9,1,1, 20.958, 10733.483, 412.411, 52918.688 25/08/12,16:04:11,06,10,1, 11.9,1,1, 20.958, 10733.499, 412.403, 52918.755 25/08/12,16:04:11,07,10,1, 11.9,1,1, 20.958, 10733.482, 412.383, 52918.711 25/08/12,16:04:11,08,10,1, 11.9,1,1, 20.958, 10733.507, 412.402, 52918.724 25/08/12,16:04:11,09,10,1, 11.9,1,1, 20.958, 10733.520, 412.411, 52918.717 25/08/12,16:04:11,10,10,1, 11.9,1,1, 20.958, 10733.490, 412.414, 52918.727 25/08/12,16:04:11,11,10,1, 11.9,1,1, 20.958, 10733.497, 412.407, 52918.763 25/08/12,16:04:11,12,10,1, 11.9,1,1, 20.958, 10733.525, 412.404, 52918.782 25/08/12,16:04:11,13,10,1, 11.9,1,1, 20.958, 10733.505, 412.414, 52918.783 25/08/12,16:04:11,14,10,1, 11.9,1,1, 20.958, 10733.503, 412.399, 52918.813 25/08/12,16:04:11,15,10,1, 11.9,1,1, 20.958, 10733.509, 412.409, 52918.779 25/08/12,16:04:11,16,10,1, 11.9,1,1, 20.958, 10733.476, 412.418, 52918.729 25/08/12,16:04:11,17,10,1, 11.9,1,1, 20.958, 10733.475, 412.428, 52918.814 25/08/12,16:04:11,18,10,1, 11.9,1,1, 20.958, 10733.505, 412.452, 52918.805 25/08/12,16:04:11,19,10,1, 11.9,1,1, 20.958, 10733.488, 412.436, 52918.806 25/08/12,16:04:12,00,11,1, 11.9,1,1, 20.960, 10733.482, 412.436, 52918.806 25/08/12,16:04:12,01,11,1, 11.9,1,1, 20.960, 10733.480, 412.440, 52918.742 25/08/12,16:04:12,02,11,1, 11.9,1,1, 20.960, 10733.471, 412.452, 52918.753 25/08/12,16:04:12,03,11,1, 11.9,1,1, 20.960, 10733.499, 412.442, 52918.698 25/08/12,16:04:12,04,11,1, 11.9,1,1, 20.960, 10733.465, 412.477, 52918.830 25/08/12,16:04:12,05,11,1, 11.9,1,1, 20.960, 10733.469, 412.441, 52918.797 25/08/12,16:04:12,06,11,1, 11.9,1,1, 20.960, 10733.478, 412.447, 52918.805 25/08/12,16:04:12,07,11,1, 11.9,1,1, 20.960, 10733.453, 412.458, 52918.874 25/08/12,16:04:12,08,11,1, 11.9,1,1, 20.960, 10733.478, 412.422, 52918.824 25/08/12,16:04:12,09,11,1, 11.9,1,1, 20.960, 10733.445, 412.425, 52918.787 25/08/12,16:04:12,10,11,1, 11.9,1,1, 20.960, 10733.494, 412.437, 52918.776 25/08/12,16:04:12,11,11,1, 11.9,1,1, 20.960, 10733.476, 412.434, 52918.841 25/08/12,16:04:12,12,11,1, 11.9,1,1, 20.960, 10733.489, 412.403, 52918.824 25/08/12,16:04:12,13,11,1, 11.9,1,1, 20.960, 10733.467, 412.415, 52918.795 25/08/12,16:04:12,14,11,1, 11.9,1,1, 20.960, 10733.477, 412.417, 52918.806 25/08/12,16:04:12,15,11,1, 11.9,1,1, 20.960, 10733.455, 412.420, 52918.814 25/08/12,16:04:12,16,11,1, 11.9,1,1, 20.960, 10733.484, 412.446, 52918.807 25/08/12,16:04:12,17,11,1, 11.9,1,1, 20.960, 10733.444, 412.412, 52918.811 25/08/12,16:04:12,18,11,1, 11.9,1,1, 20.960, 10733.453, 412.413, 52918.810 25/08/12,16:04:12,19,11,1, 11.9,1,1, 20.960, 10733.462, 412.431, 52918.854 25/08/12,16:04:13,00,11,1, 12.0,1,1, 20.957, 10733.457, 412.431, 52918.854 25/08/12,16:04:13,01,11,1, 12.0,1,1, 20.957, 10733.442, 412.436, 52918.801 25/08/12,16:04:13,02,11,1, 12.0,1,1, 20.957, 10733.443, 412.413, 52918.803 25/08/12,16:04:13,03,11,1, 12.0,1,1, 20.957, 10733.444, 412.441, 52918.812 25/08/12,16:04:13,04,11,1, 12.0,1,1, 20.957, 10733.467, 412.414, 52918.786 25/08/12,16:04:13,05,11,1, 12.0,1,1, 20.957, 10733.475, 412.416, 52918.795 25/08/12,16:04:13,06,11,1, 12.0,1,1, 20.957, 10733.454, 412.412, 52918.812 25/08/12,16:04:13,07,11,1, 12.0,1,1, 20.957, 10733.438, 412.419, 52918.782 25/08/12,16:04:13,08,11,1, 12.0,1,1, 20.957, 10733.444, 412.418, 52918.801 25/08/12,16:04:13,09,11,1, 12.0,1,1, 20.957, 10733.465, 412.441, 52918.812 25/08/12,16:04:13,10,11,1, 12.0,1,1, 20.957, 10733.442, 412.409, 52918.744 25/08/12,16:04:13,11,11,1, 12.0,1,1, 20.957, 10733.442, 412.423, 52918.863 25/08/12,16:04:13,12,11,1, 12.0,1,1, 20.957, 10733.453, 412.453, 52918.827 25/08/12,16:04:13,13,11,1, 12.0,1,1, 20.957, 10733.466, 412.451, 52918.850 25/08/12,16:04:13,14,11,1, 12.0,1,1, 20.957, 10733.455, 412.450, 52918.788 25/08/12,16:04:13,15,11,1, 12.0,1,1, 20.957, 10733.472, 412.455, 52918.803 25/08/12,16:04:13,16,11,1, 12.0,1,1, 20.957, 10733.461, 412.460, 52918.840 25/08/12,16:04:13,17,11,1, 12.0,1,1, 20.957, 10733.451, 412.459, 52918.817 25/08/12,16:04:13,18,11,1, 12.0,1,1, 20.957, 10733.461, 412.482, 52918.833 25/08/12,16:04:13,19,11,1, 12.0,1,1, 20.957, 10733.452, 412.461, 52918.844 25/08/12,16:04:14,00,11,1, 11.9,1,1, 20.961, 10733.448, 412.461, 52918.844 25/08/12,16:04:14,01,11,1, 11.9,1,1, 20.961, 10733.439, 412.428, 52918.804 25/08/12,16:04:14,02,11,1, 11.9,1,1, 20.961, 10733.442, 412.421, 52918.852 25/08/12,16:04:14,03,11,1, 11.9,1,1, 20.961, 10733.449, 412.407, 52918.828 25/08/12,16:04:14,04,11,1, 11.9,1,1, 20.961, 10733.435, 412.443, 52918.798 25/08/12,16:04:14,05,11,1, 11.9,1,1, 20.961, 10733.436, 412.408, 52918.883 25/08/12,16:04:14,06,11,1, 11.9,1,1, 20.961, 10733.429, 412.422, 52918.838 25/08/12,16:04:14,07,11,1, 11.9,1,1, 20.961, 10733.422, 412.416, 52918.791 25/08/12,16:04:14,08,11,1, 11.9,1,1, 20.961, 10733.440, 412.398, 52918.803 25/08/12,16:04:14,09,11,1, 11.9,1,1, 20.961, 10733.432, 412.397, 52918.803 25/08/12,16:04:14,10,11,1, 11.9,1,1, 20.961, 10733.418, 412.401, 52918.807 25/08/12,16:04:14,11,11,1, 11.9,1,1, 20.961, 10733.430, 412.392, 52918.826 25/08/12,16:04:14,12,11,1, 11.9,1,1, 20.961, 10733.422, 412.397, 52918.779 25/08/12,16:04:14,13,11,1, 11.9,1,1, 20.961, 10733.435, 412.402, 52918.821 25/08/12,16:04:14,14,11,1, 11.9,1,1, 20.961, 10733.428, 412.395, 52918.826 25/08/12,16:04:14,15,11,1, 11.9,1,1, 20.961, 10733.428, 412.382, 52918.847 25/08/12,16:04:14,16,11,1, 11.9,1,1, 20.961, 10733.439, 412.388, 52918.795 25/08/12,16:04:14,17,11,1, 11.9,1,1, 20.961, 10733.450, 412.393, 52918.838 25/08/12,16:04:14,18,11,1, 11.9,1,1, 20.961, 10733.440, 412.363, 52918.784 25/08/12,16:04:14,19,11,1, 11.9,1,1, 20.961, 10733.431, 412.397, 52918.760 25/08/12,16:04:15,00,10,1, 12.0,1,1, 20.961, 10733.423, 412.397, 52918.760 25/08/12,16:04:15,01,10,1, 12.0,1,1, 20.961, 10733.418, 412.368, 52918.764 25/08/12,16:04:15,02,10,1, 12.0,1,1, 20.961, 10733.421, 412.365, 52918.866 25/08/12,16:04:15,03,10,1, 12.0,1,1, 20.961, 10733.428, 412.370, 52918.877 25/08/12,16:04:15,04,10,1, 12.0,1,1, 20.961, 10733.429, 412.368, 52918.882 25/08/12,16:04:15,05,10,1, 12.0,1,1, 20.961, 10733.408, 412.342, 52918.885 25/08/12,16:04:15,06,10,1, 12.0,1,1, 20.961, 10733.411, 412.325, 52918.759 25/08/12,16:04:15,07,10,1, 12.0,1,1, 20.961, 10733.401, 412.337, 52918.865 25/08/12,16:04:15,08,10,1, 12.0,1,1, 20.961, 10733.405, 412.314, 52918.800 25/08/12,16:04:15,09,10,1, 12.0,1,1, 20.961, 10733.381, 412.315, 52918.760 25/08/12,16:04:15,10,10,1, 12.0,1,1, 20.961, 10733.404, 412.305, 52918.809 25/08/12,16:04:15,11,10,1, 12.0,1,1, 20.961, 10733.380, 412.261, 52918.852 25/08/12,16:04:15,12,10,1, 12.0,1,1, 20.961, 10733.377, 412.279, 52918.869 25/08/12,16:04:15,13,10,1, 12.0,1,1, 20.961, 10733.376, 412.282, 52918.840 25/08/12,16:04:15,14,10,1, 12.0,1,1, 20.961, 10733.385, 412.259, 52918.814 25/08/12,16:04:15,15,10,1, 12.0,1,1, 20.961, 10733.355, 412.247, 52918.794 25/08/12,16:04:15,16,10,1, 12.0,1,1, 20.961, 10733.372, 412.260, 52918.810 25/08/12,16:04:15,17,10,1, 12.0,1,1, 20.961, 10733.416, 412.277, 52918.878 25/08/12,16:04:15,18,10,1, 12.0,1,1, 20.961, 10733.413, 412.279, 52918.833 25/08/12,16:04:15,19,10,1, 12.0,1,1, 20.961, 10733.389, 412.270, 52918.824 25/08/12,16:04:16,00,10,1, 12.0,1,1, 20.963, 10733.382, 412.270, 52918.824 25/08/12,16:04:16,01,10,1, 12.0,1,1, 20.963, 10733.394, 412.261, 52918.876 25/08/12,16:04:16,02,10,1, 12.0,1,1, 20.963, 10733.400, 412.271, 52918.851 25/08/12,16:04:16,03,10,1, 12.0,1,1, 20.963, 10733.409, 412.243, 52918.815 25/08/12,16:04:16,04,10,1, 12.0,1,1, 20.963, 10733.391, 412.249, 52918.847 25/08/12,16:04:16,05,10,1, 12.0,1,1, 20.963, 10733.393, 412.250, 52918.850 25/08/12,16:04:16,06,10,1, 12.0,1,1, 20.963, 10733.393, 412.233, 52918.834 25/08/12,16:04:16,07,10,1, 12.0,1,1, 20.963, 10733.439, 412.235, 52918.847 25/08/12,16:04:16,08,10,1, 12.0,1,1, 20.963, 10733.373, 412.230, 52918.825 25/08/12,16:04:16,09,10,1, 12.0,1,1, 20.963, 10733.394, 412.230, 52918.790 25/08/12,16:04:16,10,10,1, 12.0,1,1, 20.963, 10733.391, 412.231, 52918.861 25/08/12,16:04:16,11,10,1, 12.0,1,1, 20.963, 10733.388, 412.233, 52918.848 25/08/12,16:04:16,12,10,1, 12.0,1,1, 20.963, 10733.386, 412.208, 52918.843 25/08/12,16:04:16,13,10,1, 12.0,1,1, 20.963, 10733.398, 412.209, 52918.855 25/08/12,16:04:16,14,10,1, 12.0,1,1, 20.963, 10733.400, 412.203, 52918.880 25/08/12,16:04:16,15,10,1, 12.0,1,1, 20.963, 10733.390, 412.183, 52918.843 25/08/12,16:04:16,16,10,1, 12.0,1,1, 20.963, 10733.408, 412.222, 52918.842 25/08/12,16:04:16,17,10,1, 12.0,1,1, 20.963, 10733.383, 412.202, 52918.797 25/08/12,16:04:16,18,10,1, 12.0,1,1, 20.963, 10733.397, 412.191, 52918.798 25/08/12,16:04:16,19,10,1, 12.0,1,1, 20.963, 10733.396, 412.181, 52918.822 25/08/12,16:04:17,00,11,1, 11.9,1,1, 20.957, 10733.390, 412.181, 52918.822 25/08/12,16:04:17,01,11,1, 11.9,1,1, 20.957, 10733.405, 412.172, 52918.854 25/08/12,16:04:17,02,11,1, 11.9,1,1, 20.957, 10733.397, 412.200, 52918.836 25/08/12,16:04:17,03,11,1, 11.9,1,1, 20.957, 10733.390, 412.187, 52918.821 25/08/12,16:04:17,04,11,1, 11.9,1,1, 20.957, 10733.396, 412.194, 52918.823 25/08/12,16:04:17,05,11,1, 11.9,1,1, 20.957, 10733.402, 412.186, 52918.807 25/08/12,16:04:17,06,11,1, 11.9,1,1, 20.957, 10733.392, 412.174, 52918.849 25/08/12,16:04:17,07,11,1, 11.9,1,1, 20.957, 10733.437, 412.149, 52918.808 25/08/12,16:04:17,08,11,1, 11.9,1,1, 20.957, 10733.398, 412.178, 52918.828 25/08/12,16:04:17,09,11,1, 11.9,1,1, 20.957, 10733.400, 412.155, 52918.838 25/08/12,16:04:17,10,11,1, 11.9,1,1, 20.957, 10733.407, 412.161, 52918.796 25/08/12,16:04:17,11,11,1, 11.9,1,1, 20.957, 10733.410, 412.167, 52918.885 25/08/12,16:04:17,12,11,1, 11.9,1,1, 20.957, 10733.402, 412.152, 52918.849 25/08/12,16:04:17,13,11,1, 11.9,1,1, 20.957, 10733.396, 412.137, 52918.846 25/08/12,16:04:17,14,11,1, 11.9,1,1, 20.957, 10733.414, 412.126, 52918.782 25/08/12,16:04:17,15,11,1, 11.9,1,1, 20.957, 10733.403, 412.146, 52918.795 25/08/12,16:04:17,16,11,1, 11.9,1,1, 20.957, 10733.399, 412.151, 52918.827 25/08/12,16:04:17,17,11,1, 11.9,1,1, 20.957, 10733.415, 412.140, 52918.821 25/08/12,16:04:17,18,11,1, 11.9,1,1, 20.957, 10733.429, 412.131, 52918.832 25/08/12,16:04:17,19,11,1, 11.9,1,1, 20.957, 10733.415, 412.144, 52918.836 25/08/12,16:04:18,00,11,1, 11.9,1,1, 20.958, 10733.407, 412.144, 52918.836 25/08/12,16:04:18,01,11,1, 11.9,1,1, 20.958, 10733.423, 412.144, 52918.798 25/08/12,16:04:18,02,11,1, 11.9,1,1, 20.958, 10733.422, 412.160, 52918.806 25/08/12,16:04:18,03,11,1, 11.9,1,1, 20.958, 10733.455, 412.142, 52918.841 25/08/12,16:04:18,04,11,1, 11.9,1,1, 20.958, 10733.458, 412.131, 52918.848 25/08/12,16:04:18,05,11,1, 11.9,1,1, 20.958, 10733.444, 412.148, 52918.801 25/08/12,16:04:18,06,11,1, 11.9,1,1, 20.958, 10733.460, 412.125, 52918.796 25/08/12,16:04:18,07,11,1, 11.9,1,1, 20.958, 10733.454, 412.155, 52918.805 25/08/12,16:04:18,08,11,1, 11.9,1,1, 20.958, 10733.441, 412.143, 52918.800 25/08/12,16:04:18,09,11,1, 11.9,1,1, 20.958, 10733.452, 412.121, 52918.840 25/08/12,16:04:18,10,11,1, 11.9,1,1, 20.958, 10733.473, 412.167, 52918.846 25/08/12,16:04:18,11,11,1, 11.9,1,1, 20.958, 10733.459, 412.128, 52918.788 25/08/12,16:04:18,12,11,1, 11.9,1,1, 20.958, 10733.449, 412.153, 52918.883 25/08/12,16:04:18,13,11,1, 11.9,1,1, 20.958, 10733.480, 412.112, 52918.845 25/08/12,16:04:18,14,11,1, 11.9,1,1, 20.958, 10733.456, 412.136, 52918.871 25/08/12,16:04:18,15,11,1, 11.9,1,1, 20.958, 10733.456, 412.142, 52918.881 25/08/12,16:04:18,16,11,1, 11.9,1,1, 20.958, 10733.437, 412.127, 52918.881 25/08/12,16:04:18,17,11,1, 11.9,1,1, 20.958, 10733.437, 412.103, 52918.901 25/08/12,16:04:18,18,11,1, 11.9,1,1, 20.958, 10733.438, 412.098, 52918.827 25/08/12,16:04:18,19,11,1, 11.9,1,1, 20.958, 10733.433, 412.108, 52918.824 25/08/12,16:04:19,00,10,1, 12.0,1,1, 20.959, 10733.432, 412.108, 52918.824 25/08/12,16:04:19,01,10,1, 12.0,1,1, 20.959, 10733.438, 412.072, 52918.825 25/08/12,16:04:19,02,10,1, 12.0,1,1, 20.959, 10733.428, 412.082, 52918.823 25/08/12,16:04:19,03,10,1, 12.0,1,1, 20.959, 10733.436, 412.097, 52918.866 25/08/12,16:04:19,04,10,1, 12.0,1,1, 20.959, 10733.442, 412.107, 52918.782 25/08/12,16:04:19,05,10,1, 12.0,1,1, 20.959, 10733.439, 412.089, 52918.854 25/08/12,16:04:19,06,10,1, 12.0,1,1, 20.959, 10733.436, 412.108, 52918.882 25/08/12,16:04:19,07,10,1, 12.0,1,1, 20.959, 10733.453, 412.110, 52918.817 25/08/12,16:04:19,08,10,1, 12.0,1,1, 20.959, 10733.449, 412.119, 52918.796 25/08/12,16:04:19,09,10,1, 12.0,1,1, 20.959, 10733.485, 412.139, 52918.884 25/08/12,16:04:19,10,10,1, 12.0,1,1, 20.959, 10733.467, 412.134, 52918.885 25/08/12,16:04:19,11,10,1, 12.0,1,1, 20.959, 10733.469, 412.120, 52918.811 25/08/12,16:04:19,12,10,1, 12.0,1,1, 20.959, 10733.479, 412.138, 52918.886 25/08/12,16:04:19,13,10,1, 12.0,1,1, 20.959, 10733.494, 412.136, 52918.787 25/08/12,16:04:19,14,10,1, 12.0,1,1, 20.959, 10733.483, 412.126, 52918.862 25/08/12,16:04:19,15,10,1, 12.0,1,1, 20.959, 10733.469, 412.115, 52918.917 25/08/12,16:04:19,16,10,1, 12.0,1,1, 20.959, 10733.504, 412.122, 52918.836 25/08/12,16:04:19,17,10,1, 12.0,1,1, 20.959, 10733.494, 412.126, 52918.878 25/08/12,16:04:19,18,10,1, 12.0,1,1, 20.959, 10733.509, 412.136, 52918.894 25/08/12,16:04:19,19,10,1, 12.0,1,1, 20.959, 10733.485, 412.131, 52918.898 25/08/12,16:04:20,00,11,1, 11.9,1,1, 20.956, 10733.482, 412.131, 52918.898 25/08/12,16:04:20,01,11,1, 11.9,1,1, 20.956, 10733.495, 412.150, 52918.880 25/08/12,16:04:20,02,11,1, 11.9,1,1, 20.956, 10733.483, 412.163, 52918.849 25/08/12,16:04:20,03,11,1, 11.9,1,1, 20.956, 10733.480, 412.153, 52918.804 25/08/12,16:04:20,04,11,1, 11.9,1,1, 20.956, 10733.502, 412.141, 52918.873 25/08/12,16:04:20,05,11,1, 11.9,1,1, 20.956, 10733.485, 412.134, 52918.848 25/08/12,16:04:20,06,11,1, 11.9,1,1, 20.956, 10733.483, 412.143, 52918.850 25/08/12,16:04:20,07,11,1, 11.9,1,1, 20.956, 10733.469, 412.126, 52918.942 25/08/12,16:04:20,08,11,1, 11.9,1,1, 20.956, 10733.489, 412.140, 52918.894 25/08/12,16:04:20,09,11,1, 11.9,1,1, 20.956, 10733.492, 412.144, 52918.917 25/08/12,16:04:20,10,11,1, 11.9,1,1, 20.956, 10733.463, 412.129, 52918.904 25/08/12,16:04:20,11,11,1, 11.9,1,1, 20.956, 10733.478, 412.125, 52918.912 25/08/12,16:04:20,12,11,1, 11.9,1,1, 20.956, 10733.469, 412.106, 52918.821 25/08/12,16:04:20,13,11,1, 11.9,1,1, 20.956, 10733.457, 412.135, 52918.853 25/08/12,16:04:20,14,11,1, 11.9,1,1, 20.956, 10733.494, 412.150, 52918.876 25/08/12,16:04:20,15,11,1, 11.9,1,1, 20.956, 10733.486, 412.123, 52918.904 25/08/12,16:04:20,16,11,1, 11.9,1,1, 20.956, 10733.477, 412.110, 52918.882 25/08/12,16:04:20,17,11,1, 11.9,1,1, 20.956, 10733.497, 412.132, 52918.951 25/08/12,16:04:20,18,11,1, 11.9,1,1, 20.956, 10733.467, 412.132, 52918.911 25/08/12,16:04:20,19,11,1, 11.9,1,1, 20.956, 10733.495, 412.177, 52918.906 25/08/12,16:04:21,00,10,1, 11.9,1,1, 20.961, 10733.490, 412.177, 52918.906 25/08/12,16:04:21,01,10,1, 11.9,1,1, 20.961, 10733.481, 412.172, 52918.883 25/08/12,16:04:21,02,10,1, 11.9,1,1, 20.961, 10733.504, 412.154, 52918.906 25/08/12,16:04:21,03,10,1, 11.9,1,1, 20.961, 10733.490, 412.170, 52918.881 25/08/12,16:04:21,04,10,1, 11.9,1,1, 20.961, 10733.500, 412.192, 52918.911 25/08/12,16:04:21,05,10,1, 11.9,1,1, 20.961, 10733.538, 412.206, 52918.974 25/08/12,16:04:21,06,10,1, 11.9,1,1, 20.961, 10733.510, 412.216, 52918.910 25/08/12,16:04:21,07,10,1, 11.9,1,1, 20.961, 10733.533, 412.208, 52918.872 25/08/12,16:04:21,08,10,1, 11.9,1,1, 20.961, 10733.515, 412.218, 52918.883 25/08/12,16:04:21,09,10,1, 11.9,1,1, 20.961, 10733.564, 412.249, 52918.970 25/08/12,16:04:21,10,10,1, 11.9,1,1, 20.961, 10733.549, 412.225, 52918.905 25/08/12,16:04:21,11,10,1, 11.9,1,1, 20.961, 10733.557, 412.242, 52918.950 25/08/12,16:04:21,12,10,1, 11.9,1,1, 20.961, 10733.544, 412.248, 52918.881 25/08/12,16:04:21,13,10,1, 11.9,1,1, 20.961, 10733.536, 412.266, 52918.870 25/08/12,16:04:21,14,10,1, 11.9,1,1, 20.961, 10733.545, 412.263, 52918.903 25/08/12,16:04:21,15,10,1, 11.9,1,1, 20.961, 10733.584, 412.256, 52918.881 25/08/12,16:04:21,16,10,1, 11.9,1,1, 20.961, 10733.531, 412.264, 52918.901 25/08/12,16:04:21,17,10,1, 11.9,1,1, 20.961, 10733.563, 412.286, 52918.879 25/08/12,16:04:21,18,10,1, 11.9,1,1, 20.961, 10733.567, 412.261, 52918.874 25/08/12,16:04:21,19,10,1, 11.9,1,1, 20.961, 10733.551, 412.261, 52918.885 25/08/12,16:04:22,00,10,1, 11.9,1,1, 20.957, 10733.548, 412.261, 52918.885 25/08/12,16:04:22,01,10,1, 11.9,1,1, 20.957, 10733.556, 412.240, 52918.934 25/08/12,16:04:22,02,10,1, 11.9,1,1, 20.957, 10733.566, 412.266, 52918.869 25/08/12,16:04:22,03,10,1, 11.9,1,1, 20.957, 10733.561, 412.278, 52918.963 25/08/12,16:04:22,04,10,1, 11.9,1,1, 20.957, 10733.593, 412.276, 52918.971 25/08/12,16:04:22,05,10,1, 11.9,1,1, 20.957, 10733.571, 412.270, 52918.924 25/08/12,16:04:22,06,10,1, 11.9,1,1, 20.957, 10733.573, 412.241, 52918.945 25/08/12,16:04:22,07,10,1, 11.9,1,1, 20.957, 10733.577, 412.265, 52919.002 25/08/12,16:04:22,08,10,1, 11.9,1,1, 20.957, 10733.565, 412.284, 52918.985 25/08/12,16:04:22,09,10,1, 11.9,1,1, 20.957, 10733.590, 412.280, 52918.959 25/08/12,16:04:22,10,10,1, 11.9,1,1, 20.957, 10733.589, 412.288, 52918.954 25/08/12,16:04:22,11,10,1, 11.9,1,1, 20.957, 10733.594, 412.307, 52918.916 25/08/12,16:04:22,12,10,1, 11.9,1,1, 20.957, 10733.603, 412.336, 52918.909 25/08/12,16:04:22,13,10,1, 11.9,1,1, 20.957, 10733.627, 412.327, 52918.986 25/08/12,16:04:22,14,10,1, 11.9,1,1, 20.957, 10733.611, 412.343, 52918.960 25/08/12,16:04:22,15,10,1, 11.9,1,1, 20.957, 10733.635, 412.335, 52918.969 25/08/12,16:04:22,16,10,1, 11.9,1,1, 20.957, 10733.613, 412.350, 52918.925 25/08/12,16:04:22,17,10,1, 11.9,1,1, 20.957, 10733.592, 412.338, 52918.913 25/08/12,16:04:22,18,10,1, 11.9,1,1, 20.957, 10733.625, 412.358, 52919.000 25/08/12,16:04:22,19,10,1, 11.9,1,1, 20.957, 10733.630, 412.361, 52918.909 25/08/12,16:04:23,00,12,1, 11.9,1,1, 20.957, 10733.624, 412.361, 52918.909 25/08/12,16:04:23,01,12,1, 11.9,1,1, 20.957, 10733.615, 412.396, 52918.949 25/08/12,16:04:23,02,12,1, 11.9,1,1, 20.957, 10733.635, 412.370, 52918.935 25/08/12,16:04:23,03,12,1, 11.9,1,1, 20.957, 10733.624, 412.355, 52918.931 25/08/12,16:04:23,04,12,1, 11.9,1,1, 20.957, 10733.635, 412.365, 52918.946 25/08/12,16:04:23,05,12,1, 11.9,1,1, 20.957, 10733.647, 412.393, 52919.008 25/08/12,16:04:23,06,12,1, 11.9,1,1, 20.957, 10733.637, 412.384, 52919.004 25/08/12,16:04:23,07,12,1, 11.9,1,1, 20.957, 10733.641, 412.403, 52919.010 25/08/12,16:04:23,08,12,1, 11.9,1,1, 20.957, 10733.642, 412.400, 52919.001 25/08/12,16:04:23,09,12,1, 11.9,1,1, 20.957, 10733.650, 412.415, 52918.993 25/08/12,16:04:23,10,12,1, 11.9,1,1, 20.957, 10733.683, 412.422, 52919.018 25/08/12,16:04:23,11,12,1, 11.9,1,1, 20.957, 10733.671, 412.432, 52919.028 25/08/12,16:04:23,12,12,1, 11.9,1,1, 20.957, 10733.696, 412.443, 52918.989 25/08/12,16:04:23,13,12,1, 11.9,1,1, 20.957, 10733.676, 412.484, 52918.999 25/08/12,16:04:23,14,12,1, 11.9,1,1, 20.957, 10733.676, 412.455, 52918.967 25/08/12,16:04:23,15,12,1, 11.9,1,1, 20.957, 10733.680, 412.463, 52919.046 25/08/12,16:04:23,16,12,1, 11.9,1,1, 20.957, 10733.690, 412.451, 52918.981 25/08/12,16:04:23,17,12,1, 11.9,1,1, 20.957, 10733.704, 412.456, 52919.000 25/08/12,16:04:23,18,12,1, 11.9,1,1, 20.957, 10733.692, 412.476, 52919.003 25/08/12,16:04:23,19,12,1, 11.9,1,1, 20.957, 10733.699, 412.479, 52919.042 25/08/12,16:04:24,00,10,1, 12.0,1,1, 20.958, 10733.699, 412.479, 52919.042 25/08/12,16:04:24,01,10,1, 12.0,1,1, 20.958, 10733.727, 412.500, 52919.017 25/08/12,16:04:24,02,10,1, 12.0,1,1, 20.958, 10733.684, 412.496, 52919.029 25/08/12,16:04:24,03,10,1, 12.0,1,1, 20.958, 10733.709, 412.519, 52919.047 25/08/12,16:04:24,04,10,1, 12.0,1,1, 20.958, 10733.706, 412.501, 52919.008 25/08/12,16:04:24,05,10,1, 12.0,1,1, 20.958, 10733.700, 412.528, 52919.024 25/08/12,16:04:24,06,10,1, 12.0,1,1, 20.958, 10733.723, 412.549, 52919.040 25/08/12,16:04:24,07,10,1, 12.0,1,1, 20.958, 10733.717, 412.531, 52919.029 25/08/12,16:04:24,08,10,1, 12.0,1,1, 20.958, 10733.715, 412.567, 52919.035 25/08/12,16:04:24,09,10,1, 12.0,1,1, 20.958, 10733.725, 412.579, 52919.024 25/08/12,16:04:24,10,10,1, 12.0,1,1, 20.958, 10733.725, 412.565, 52919.021 25/08/12,16:04:24,11,10,1, 12.0,1,1, 20.958, 10733.708, 412.600, 52919.059 25/08/12,16:04:24,12,10,1, 12.0,1,1, 20.958, 10733.734, 412.639, 52919.019 25/08/12,16:04:24,13,10,1, 12.0,1,1, 20.958, 10733.753, 412.618, 52919.043 25/08/12,16:04:24,14,10,1, 12.0,1,1, 20.958, 10733.732, 412.647, 52918.974 25/08/12,16:04:24,15,10,1, 12.0,1,1, 20.958, 10733.742, 412.675, 52919.029 25/08/12,16:04:24,16,10,1, 12.0,1,1, 20.958, 10733.742, 412.688, 52919.020 25/08/12,16:04:24,17,10,1, 12.0,1,1, 20.958, 10733.784, 412.686, 52919.073 25/08/12,16:04:24,18,10,1, 12.0,1,1, 20.958, 10733.755, 412.719, 52919.112 25/08/12,16:04:24,19,10,1, 12.0,1,1, 20.958, 10733.760, 412.688, 52919.066 25/08/12,16:04:25,00,10,1, 11.9,1,1, 20.960, 10733.757, 412.688, 52919.066 25/08/12,16:04:25,01,10,1, 11.9,1,1, 20.960, 10733.780, 412.752, 52919.040 25/08/12,16:04:25,02,10,1, 11.9,1,1, 20.960, 10733.775, 412.768, 52919.084 25/08/12,16:04:25,03,10,1, 11.9,1,1, 20.960, 10733.791, 412.740, 52919.081 25/08/12,16:04:25,04,10,1, 11.9,1,1, 20.960, 10733.768, 412.767, 52919.062 25/08/12,16:04:25,05,10,1, 11.9,1,1, 20.960, 10733.799, 412.792, 52919.101 25/08/12,16:04:25,06,10,1, 11.9,1,1, 20.960, 10733.796, 412.782, 52919.041 25/08/12,16:04:25,07,10,1, 11.9,1,1, 20.960, 10733.791, 412.766, 52919.026 25/08/12,16:04:25,08,10,1, 11.9,1,1, 20.960, 10733.808, 412.810, 52919.032 25/08/12,16:04:25,09,10,1, 11.9,1,1, 20.960, 10733.797, 412.829, 52919.096 25/08/12,16:04:25,10,10,1, 11.9,1,1, 20.960, 10733.770, 412.831, 52919.058 25/08/12,16:04:25,11,10,1, 11.9,1,1, 20.960, 10733.792, 412.832, 52919.067 25/08/12,16:04:25,12,10,1, 11.9,1,1, 20.960, 10733.805, 412.858, 52919.077 25/08/12,16:04:25,13,10,1, 11.9,1,1, 20.960, 10733.776, 412.845, 52919.064 25/08/12,16:04:25,14,10,1, 11.9,1,1, 20.960, 10733.789, 412.887, 52919.134 25/08/12,16:04:25,15,10,1, 11.9,1,1, 20.960, 10733.781, 412.890, 52919.035 25/08/12,16:04:25,16,10,1, 11.9,1,1, 20.960, 10733.807, 412.893, 52919.107 25/08/12,16:04:25,17,10,1, 11.9,1,1, 20.960, 10733.781, 412.910, 52919.096 25/08/12,16:04:25,18,10,1, 11.9,1,1, 20.960, 10733.805, 412.932, 52919.096 25/08/12,16:04:25,19,10,1, 11.9,1,1, 20.960, 10733.811, 412.915, 52919.129 25/08/12,16:04:26,00,10,1, 11.9,1,1, 20.959, 10733.807, 412.915, 52919.129 25/08/12,16:04:26,01,10,1, 11.9,1,1, 20.959, 10733.836, 412.947, 52919.146 25/08/12,16:04:26,02,10,1, 11.9,1,1, 20.959, 10733.791, 412.958, 52919.132 25/08/12,16:04:26,03,10,1, 11.9,1,1, 20.959, 10733.798, 412.940, 52919.077 25/08/12,16:04:26,04,10,1, 11.9,1,1, 20.959, 10733.801, 412.955, 52919.145 25/08/12,16:04:26,05,10,1, 11.9,1,1, 20.959, 10733.768, 412.994, 52919.173 25/08/12,16:04:26,06,10,1, 11.9,1,1, 20.959, 10733.807, 412.977, 52919.159 25/08/12,16:04:26,07,10,1, 11.9,1,1, 20.959, 10733.815, 412.964, 52919.097 25/08/12,16:04:26,08,10,1, 11.9,1,1, 20.959, 10733.789, 412.968, 52919.138 25/08/12,16:04:26,09,10,1, 11.9,1,1, 20.959, 10733.821, 413.005, 52919.119 25/08/12,16:04:26,10,10,1, 11.9,1,1, 20.959, 10733.804, 413.010, 52919.104 25/08/12,16:04:26,11,10,1, 11.9,1,1, 20.959, 10733.795, 413.031, 52919.094 25/08/12,16:04:26,12,10,1, 11.9,1,1, 20.959, 10733.814, 413.039, 52919.125 25/08/12,16:04:26,13,10,1, 11.9,1,1, 20.959, 10733.811, 413.046, 52919.133 25/08/12,16:04:26,14,10,1, 11.9,1,1, 20.959, 10733.800, 413.075, 52919.123 25/08/12,16:04:26,15,10,1, 11.9,1,1, 20.959, 10733.810, 413.090, 52919.123 25/08/12,16:04:26,16,10,1, 11.9,1,1, 20.959, 10733.804, 413.110, 52919.121 25/08/12,16:04:26,17,10,1, 11.9,1,1, 20.959, 10733.826, 413.114, 52919.171 25/08/12,16:04:26,18,10,1, 11.9,1,1, 20.959, 10733.844, 413.151, 52919.235 25/08/12,16:04:26,19,10,1, 11.9,1,1, 20.959, 10733.832, 413.153, 52919.191 25/08/12,16:04:27,00,10,1, 11.9,1,1, 20.959, 10733.824, 413.153, 52919.191 25/08/12,16:04:27,01,10,1, 11.9,1,1, 20.959, 10733.846, 413.157, 52919.154 25/08/12,16:04:27,02,10,1, 11.9,1,1, 20.959, 10733.866, 413.163, 52919.132 25/08/12,16:04:27,03,10,1, 11.9,1,1, 20.959, 10733.854, 413.189, 52919.181 25/08/12,16:04:27,04,10,1, 11.9,1,1, 20.959, 10733.869, 413.227, 52919.117 25/08/12,16:04:27,05,10,1, 11.9,1,1, 20.959, 10733.902, 413.209, 52919.156 25/08/12,16:04:27,06,10,1, 11.9,1,1, 20.959, 10733.861, 413.230, 52919.162 25/08/12,16:04:27,07,10,1, 11.9,1,1, 20.959, 10733.855, 413.228, 52919.163 25/08/12,16:04:27,08,10,1, 11.9,1,1, 20.959, 10733.854, 413.241, 52919.203 25/08/12,16:04:27,09,10,1, 11.9,1,1, 20.959, 10733.865, 413.269, 52919.191 25/08/12,16:04:27,10,10,1, 11.9,1,1, 20.959, 10733.894, 413.284, 52919.172 25/08/12,16:04:27,11,10,1, 11.9,1,1, 20.959, 10733.888, 413.309, 52919.189 25/08/12,16:04:27,12,10,1, 11.9,1,1, 20.959, 10733.892, 413.312, 52919.199 25/08/12,16:04:27,13,10,1, 11.9,1,1, 20.959, 10733.848, 413.321, 52919.170 25/08/12,16:04:27,14,10,1, 11.9,1,1, 20.959, 10733.867, 413.353, 52919.161 25/08/12,16:04:27,15,10,1, 11.9,1,1, 20.959, 10733.898, 413.353, 52919.211 25/08/12,16:04:27,16,10,1, 11.9,1,1, 20.959, 10733.867, 413.350, 52919.212 25/08/12,16:04:27,17,10,1, 11.9,1,1, 20.959, 10733.883, 413.371, 52919.145 25/08/12,16:04:27,18,10,1, 11.9,1,1, 20.959, 10733.871, 413.394, 52919.192 25/08/12,16:04:27,19,10,1, 11.9,1,1, 20.959, 10733.898, 413.407, 52919.231 25/08/12,16:04:28,00,10,1, 11.9,1,1, 20.960, 10733.891, 413.407, 52919.231 25/08/12,16:04:28,01,10,1, 11.9,1,1, 20.960, 10733.873, 413.455, 52919.434 25/08/12,16:04:28,02,10,1, 11.9,1,1, 20.960, 10733.877, 413.447, 52919.323 25/08/12,16:04:28,03,10,1, 11.9,1,1, 20.960, 10733.905, 413.430, 52919.248 25/08/12,16:04:28,04,10,1, 11.9,1,1, 20.960, 10733.881, 413.435, 52919.205 25/08/12,16:04:28,05,10,1, 11.9,1,1, 20.960, 10733.890, 413.471, 52919.249 25/08/12,16:04:28,06,10,1, 11.9,1,1, 20.960, 10733.905, 413.484, 52919.173 25/08/12,16:04:28,07,10,1, 11.9,1,1, 20.960, 10733.888, 413.486, 52919.281 25/08/12,16:04:28,08,10,1, 11.9,1,1, 20.960, 10733.845, 413.492, 52919.242 25/08/12,16:04:28,09,10,1, 11.9,1,1, 20.960, 10733.891, 413.507, 52919.255 25/08/12,16:04:28,10,10,1, 11.9,1,1, 20.960, 10733.888, 413.505, 52919.239 25/08/12,16:04:28,11,10,1, 11.9,1,1, 20.960, 10733.871, 413.530, 52919.279 25/08/12,16:04:28,12,10,1, 11.9,1,1, 20.960, 10733.906, 413.573, 52919.234 25/08/12,16:04:28,13,10,1, 11.9,1,1, 20.960, 10733.861, 413.552, 52919.279 25/08/12,16:04:28,14,10,1, 11.9,1,1, 20.960, 10733.853, 413.570, 52919.231 25/08/12,16:04:28,15,10,1, 11.9,1,1, 20.960, 10733.870, 413.597, 52919.283 25/08/12,16:04:28,16,10,1, 11.9,1,1, 20.960, 10733.864, 413.618, 52919.255 25/08/12,16:04:28,17,10,1, 11.9,1,1, 20.960, 10733.848, 413.621, 52919.262 25/08/12,16:04:28,18,10,1, 11.9,1,1, 20.960, 10733.869, 413.637, 52919.273 25/08/12,16:04:28,19,10,1, 11.9,1,1, 20.960, 10733.863, 413.635, 52919.357 25/08/12,16:04:29,00,11,1, 11.9,1,1, 20.960, 10733.857, 413.635, 52919.357 25/08/12,16:04:29,01,11,1, 11.9,1,1, 20.960, 10733.874, 413.699, 52919.325 25/08/12,16:04:29,02,11,1, 11.9,1,1, 20.960, 10733.888, 413.693, 52919.327 25/08/12,16:04:29,03,11,1, 11.9,1,1, 20.960, 10733.887, 413.707, 52919.307 25/08/12,16:04:29,04,11,1, 11.9,1,1, 20.960, 10733.883, 413.737, 52919.333 25/08/12,16:04:29,05,11,1, 11.9,1,1, 20.960, 10733.896, 413.761, 52919.317 25/08/12,16:04:29,06,11,1, 11.9,1,1, 20.960, 10733.856, 413.775, 52919.349 25/08/12,16:04:29,07,11,1, 11.9,1,1, 20.960, 10733.871, 413.762, 52919.326 25/08/12,16:04:29,08,11,1, 11.9,1,1, 20.960, 10733.866, 413.778, 52919.358 25/08/12,16:04:29,09,11,1, 11.9,1,1, 20.960, 10733.877, 413.787, 52919.277 25/08/12,16:04:29,10,11,1, 11.9,1,1, 20.960, 10733.850, 413.797, 52919.324 25/08/12,16:04:29,11,11,1, 11.9,1,1, 20.960, 10733.851, 413.813, 52919.278 25/08/12,16:04:29,12,11,1, 11.9,1,1, 20.960, 10733.834, 413.839, 52919.365 25/08/12,16:04:29,13,11,1, 11.9,1,1, 20.960, 10733.845, 413.834, 52919.317 25/08/12,16:04:29,14,11,1, 11.9,1,1, 20.960, 10733.862, 413.892, 52919.330 25/08/12,16:04:29,15,11,1, 11.9,1,1, 20.960, 10733.849, 413.900, 52919.370 25/08/12,16:04:29,16,11,1, 11.9,1,1, 20.960, 10733.838, 413.902, 52919.328 25/08/12,16:04:29,17,11,1, 11.9,1,1, 20.960, 10733.840, 413.941, 52919.378 25/08/12,16:04:29,18,11,1, 11.9,1,1, 20.960, 10733.848, 413.950, 52919.408 25/08/12,16:04:29,19,11,1, 11.9,1,1, 20.960, 10733.866, 413.931, 52919.396 25/08/12,16:04:30,00,11,1, 11.9,1,1, 20.958, 10733.865, 413.931, 52919.396 25/08/12,16:04:30,01,11,1, 11.9,1,1, 20.958, 10733.864, 413.973, 52919.372 25/08/12,16:04:30,02,11,1, 11.9,1,1, 20.958, 10733.821, 413.981, 52919.368 25/08/12,16:04:30,03,11,1, 11.9,1,1, 20.958, 10733.835, 413.990, 52919.350 25/08/12,16:04:30,04,11,1, 11.9,1,1, 20.958, 10733.853, 414.010, 52919.340 25/08/12,16:04:30,05,11,1, 11.9,1,1, 20.958, 10733.830, 414.023, 52919.417 25/08/12,16:04:30,06,11,1, 11.9,1,1, 20.958, 10733.860, 414.037, 52919.342 25/08/12,16:04:30,07,11,1, 11.9,1,1, 20.958, 10733.841, 414.023, 52919.413 25/08/12,16:04:30,08,11,1, 11.9,1,1, 20.958, 10733.839, 414.046, 52919.397 25/08/12,16:04:30,09,11,1, 11.9,1,1, 20.958, 10733.818, 414.052, 52919.366 25/08/12,16:04:30,10,11,1, 11.9,1,1, 20.958, 10733.831, 414.086, 52919.391 25/08/12,16:04:30,11,11,1, 11.9,1,1, 20.958, 10733.814, 414.097, 52919.359 25/08/12,16:04:30,12,11,1, 11.9,1,1, 20.958, 10733.804, 414.103, 52919.411 25/08/12,16:04:30,13,11,1, 11.9,1,1, 20.958, 10733.798, 414.108, 52919.391 25/08/12,16:04:30,14,11,1, 11.9,1,1, 20.958, 10733.806, 414.139, 52919.449 25/08/12,16:04:30,15,11,1, 11.9,1,1, 20.958, 10733.804, 414.114, 52919.398 25/08/12,16:04:30,16,11,1, 11.9,1,1, 20.958, 10733.806, 414.146, 52919.457 25/08/12,16:04:30,17,11,1, 11.9,1,1, 20.958, 10733.785, 414.136, 52919.456 25/08/12,16:04:30,18,11,1, 11.9,1,1, 20.958, 10733.789, 414.148, 52919.428 25/08/12,16:04:30,19,11,1, 11.9,1,1, 20.958, 10733.777, 414.178, 52919.458 25/08/12,16:04:31,00,10,1, 11.9,1,1, 20.956, 10733.774, 414.178, 52919.458 25/08/12,16:04:31,01,10,1, 11.9,1,1, 20.956, 10733.769, 414.197, 52919.465 25/08/12,16:04:31,02,10,1, 11.9,1,1, 20.956, 10733.771, 414.196, 52919.490 25/08/12,16:04:31,03,10,1, 11.9,1,1, 20.956, 10733.748, 414.204, 52919.447 25/08/12,16:04:31,04,10,1, 11.9,1,1, 20.956, 10733.741, 414.238, 52919.473 25/08/12,16:04:31,05,10,1, 11.9,1,1, 20.956, 10733.735, 414.250, 52919.411 25/08/12,16:04:31,06,10,1, 11.9,1,1, 20.956, 10733.740, 414.250, 52919.449 25/08/12,16:04:31,07,10,1, 11.9,1,1, 20.956, 10733.749, 414.279, 52919.480 25/08/12,16:04:31,08,10,1, 11.9,1,1, 20.956, 10733.753, 414.265, 52919.499 25/08/12,16:04:31,09,10,1, 11.9,1,1, 20.956, 10733.758, 414.292, 52919.427 25/08/12,16:04:31,10,10,1, 11.9,1,1, 20.956, 10733.765, 414.281, 52919.440 25/08/12,16:04:31,11,10,1, 11.9,1,1, 20.956, 10733.767, 414.311, 52919.484 25/08/12,16:04:31,12,10,1, 11.9,1,1, 20.956, 10733.766, 414.327, 52919.483 25/08/12,16:04:31,13,10,1, 11.9,1,1, 20.956, 10733.733, 414.312, 52919.434 25/08/12,16:04:31,14,10,1, 11.9,1,1, 20.956, 10733.713, 414.348, 52919.485 25/08/12,16:04:31,15,10,1, 11.9,1,1, 20.956, 10733.696, 414.358, 52919.445 25/08/12,16:04:31,16,10,1, 11.9,1,1, 20.956, 10733.695, 414.360, 52919.431 25/08/12,16:04:31,17,10,1, 11.9,1,1, 20.956, 10733.705, 414.390, 52919.433 25/08/12,16:04:31,18,10,1, 11.9,1,1, 20.956, 10733.692, 414.404, 52919.498 25/08/12,16:04:31,19,10,1, 11.9,1,1, 20.956, 10733.692, 414.388, 52919.452 25/08/12,16:04:32,00,11,1, 11.9,1,1, 20.959, 10733.690, 414.388, 52919.452 25/08/12,16:04:32,01,11,1, 11.9,1,1, 20.959, 10733.699, 414.404, 52919.439 25/08/12,16:04:32,02,11,1, 11.9,1,1, 20.959, 10733.657, 414.416, 52919.454 25/08/12,16:04:32,03,11,1, 11.9,1,1, 20.959, 10733.646, 414.432, 52919.507 25/08/12,16:04:32,04,11,1, 11.9,1,1, 20.959, 10733.650, 414.442, 52919.439 25/08/12,16:04:32,05,11,1, 11.9,1,1, 20.959, 10733.660, 414.446, 52919.452 25/08/12,16:04:32,06,11,1, 11.9,1,1, 20.959, 10733.658, 414.471, 52919.488 25/08/12,16:04:32,07,11,1, 11.9,1,1, 20.959, 10733.640, 414.483, 52919.502 25/08/12,16:04:32,08,11,1, 11.9,1,1, 20.959, 10733.656, 414.517, 52919.496 25/08/12,16:04:32,09,11,1, 11.9,1,1, 20.959, 10733.626, 414.481, 52919.470 25/08/12,16:04:32,10,11,1, 11.9,1,1, 20.959, 10733.638, 414.517, 52919.500 25/08/12,16:04:32,11,11,1, 11.9,1,1, 20.959, 10733.625, 414.526, 52919.477 25/08/12,16:04:32,12,11,1, 11.9,1,1, 20.959, 10733.621, 414.569, 52919.473 25/08/12,16:04:32,13,11,1, 11.9,1,1, 20.959, 10733.613, 414.566, 52919.441 25/08/12,16:04:32,14,11,1, 11.9,1,1, 20.959, 10733.630, 414.580, 52919.487 25/08/12,16:04:32,15,11,1, 11.9,1,1, 20.959, 10733.602, 414.591, 52919.468 25/08/12,16:04:32,16,11,1, 11.9,1,1, 20.959, 10733.597, 414.603, 52919.504 25/08/12,16:04:32,17,11,1, 11.9,1,1, 20.959, 10733.583, 414.621, 52919.518 25/08/12,16:04:32,18,11,1, 11.9,1,1, 20.959, 10733.580, 414.628, 52919.498 25/08/12,16:04:32,19,11,1, 11.9,1,1, 20.959, 10733.593, 414.642, 52919.517 25/08/12,16:04:33,00,11,1, 11.9,1,1, 20.958, 10733.590, 414.642, 52919.517 25/08/12,16:04:33,01,11,1, 11.9,1,1, 20.958, 10733.581, 414.625, 52919.469 25/08/12,16:04:33,02,11,1, 11.9,1,1, 20.958, 10733.574, 414.666, 52919.496 25/08/12,16:04:33,03,11,1, 11.9,1,1, 20.958, 10733.555, 414.659, 52919.522 25/08/12,16:04:33,04,11,1, 11.9,1,1, 20.958, 10733.551, 414.666, 52919.474 25/08/12,16:04:33,05,11,1, 11.9,1,1, 20.958, 10733.572, 414.669, 52919.589 25/08/12,16:04:33,06,11,1, 11.9,1,1, 20.958, 10733.542, 414.684, 52919.537 25/08/12,16:04:33,07,11,1, 11.9,1,1, 20.958, 10733.517, 414.715, 52919.495 25/08/12,16:04:33,08,11,1, 11.9,1,1, 20.958, 10733.532, 414.677, 52919.592 25/08/12,16:04:33,09,11,1, 11.9,1,1, 20.958, 10733.507, 414.708, 52919.567 25/08/12,16:04:33,10,11,1, 11.9,1,1, 20.958, 10733.511, 414.741, 52919.564 25/08/12,16:04:33,11,11,1, 11.9,1,1, 20.958, 10733.516, 414.705, 52919.576 25/08/12,16:04:33,12,11,1, 11.9,1,1, 20.958, 10733.528, 414.729, 52919.541 25/08/12,16:04:33,13,11,1, 11.9,1,1, 20.958, 10733.507, 414.750, 52919.552 25/08/12,16:04:33,14,11,1, 11.9,1,1, 20.958, 10733.518, 414.752, 52919.536 25/08/12,16:04:33,15,11,1, 11.9,1,1, 20.958, 10733.488, 414.779, 52919.541 25/08/12,16:04:33,16,11,1, 11.9,1,1, 20.958, 10733.510, 414.784, 52919.570 25/08/12,16:04:33,17,11,1, 11.9,1,1, 20.958, 10733.485, 414.771, 52919.574 25/08/12,16:04:33,18,11,1, 11.9,1,1, 20.958, 10733.508, 414.795, 52919.593 25/08/12,16:04:33,19,11,1, 11.9,1,1, 20.958, 10733.445, 414.824, 52919.615 25/08/12,16:04:34,00,11,1, 11.9,1,1, 20.958, 10733.440, 414.824, 52919.615 25/08/12,16:04:34,01,11,1, 11.9,1,1, 20.958, 10733.477, 414.824, 52919.597 25/08/12,16:04:34,02,11,1, 11.9,1,1, 20.958, 10733.487, 414.831, 52919.542 25/08/12,16:04:34,03,11,1, 11.9,1,1, 20.958, 10733.472, 414.833, 52919.528 25/08/12,16:04:34,04,11,1, 11.9,1,1, 20.958, 10733.453, 414.843, 52919.563 25/08/12,16:04:34,05,11,1, 11.9,1,1, 20.958, 10733.446, 414.847, 52919.559 25/08/12,16:04:34,06,11,1, 11.9,1,1, 20.958, 10733.460, 414.857, 52919.553 25/08/12,16:04:34,07,11,1, 11.9,1,1, 20.958, 10733.448, 414.886, 52919.556 25/08/12,16:04:34,08,11,1, 11.9,1,1, 20.958, 10733.436, 414.873, 52919.584 25/08/12,16:04:34,09,11,1, 11.9,1,1, 20.958, 10733.433, 414.863, 52919.519 25/08/12,16:04:34,10,11,1, 11.9,1,1, 20.958, 10733.393, 414.890, 52919.605 25/08/12,16:04:34,11,11,1, 11.9,1,1, 20.958, 10733.425, 414.901, 52919.584 25/08/12,16:04:34,12,11,1, 11.9,1,1, 20.958, 10733.416, 414.905, 52919.564 25/08/12,16:04:34,13,11,1, 11.9,1,1, 20.958, 10733.432, 414.922, 52919.530 25/08/12,16:04:34,14,11,1, 11.9,1,1, 20.958, 10733.395, 414.921, 52919.535 25/08/12,16:04:34,15,11,1, 11.9,1,1, 20.958, 10733.391, 414.918, 52919.553 25/08/12,16:04:34,16,11,1, 11.9,1,1, 20.958, 10733.396, 414.922, 52919.519 25/08/12,16:04:34,17,11,1, 11.9,1,1, 20.958, 10733.389, 414.902, 52919.579 25/08/12,16:04:34,18,11,1, 11.9,1,1, 20.958, 10733.399, 414.933, 52919.577 25/08/12,16:04:34,19,11,1, 11.9,1,1, 20.958, 10733.356, 414.955, 52919.591 25/08/12,16:04:35,00,10,1, 11.9,1,1, 20.958, 10733.348, 414.955, 52919.591 25/08/12,16:04:35,01,10,1, 11.9,1,1, 20.958, 10733.361, 414.931, 52919.550 25/08/12,16:04:35,02,10,1, 11.9,1,1, 20.958, 10733.369, 414.945, 52919.594 25/08/12,16:04:35,03,10,1, 11.9,1,1, 20.958, 10733.346, 414.948, 52919.590 25/08/12,16:04:35,04,10,1, 11.9,1,1, 20.958, 10733.338, 414.945, 52919.556 25/08/12,16:04:35,05,10,1, 11.9,1,1, 20.958, 10733.327, 414.951, 52919.557 25/08/12,16:04:35,06,10,1, 11.9,1,1, 20.958, 10733.367, 414.948, 52919.520 25/08/12,16:04:35,07,10,1, 11.9,1,1, 20.958, 10733.348, 414.949, 52919.571 25/08/12,16:04:35,08,10,1, 11.9,1,1, 20.958, 10733.327, 414.947, 52919.591 25/08/12,16:04:35,09,10,1, 11.9,1,1, 20.958, 10733.333, 414.965, 52919.662 25/08/12,16:04:35,10,10,1, 11.9,1,1, 20.958, 10733.320, 414.956, 52919.563 25/08/12,16:04:35,11,10,1, 11.9,1,1, 20.958, 10733.286, 414.972, 52919.572 25/08/12,16:04:35,12,10,1, 11.9,1,1, 20.958, 10733.304, 414.983, 52919.642 25/08/12,16:04:35,13,10,1, 11.9,1,1, 20.958, 10733.307, 414.975, 52919.626 25/08/12,16:04:35,14,10,1, 11.9,1,1, 20.958, 10733.298, 414.989, 52919.602 25/08/12,16:04:35,15,10,1, 11.9,1,1, 20.958, 10733.277, 414.979, 52919.598 25/08/12,16:04:35,16,10,1, 11.9,1,1, 20.958, 10733.299, 414.993, 52919.603 25/08/12,16:04:35,17,10,1, 11.9,1,1, 20.958, 10733.297, 415.019, 52919.572 25/08/12,16:04:35,18,10,1, 11.9,1,1, 20.958, 10733.266, 415.010, 52919.604 25/08/12,16:04:35,19,10,1, 11.9,1,1, 20.958, 10733.299, 415.008, 52919.613 25/08/12,16:04:36,00,11,1, 12.0,1,1, 20.958, 10733.298, 415.008, 52919.613 25/08/12,16:04:36,01,11,1, 12.0,1,1, 20.958, 10733.287, 415.019, 52919.579 25/08/12,16:04:36,02,11,1, 12.0,1,1, 20.958, 10733.274, 415.018, 52919.615 25/08/12,16:04:36,03,11,1, 12.0,1,1, 20.958, 10733.257, 415.034, 52919.618 25/08/12,16:04:36,04,11,1, 12.0,1,1, 20.958, 10733.273, 415.026, 52919.555 25/08/12,16:04:36,05,11,1, 12.0,1,1, 20.958, 10733.257, 415.039, 52919.631 25/08/12,16:04:36,06,11,1, 12.0,1,1, 20.958, 10733.271, 415.054, 52919.573 25/08/12,16:04:36,07,11,1, 12.0,1,1, 20.958, 10733.258, 415.091, 52919.654 25/08/12,16:04:36,08,11,1, 12.0,1,1, 20.958, 10733.242, 415.054, 52919.653 25/08/12,16:04:36,09,11,1, 12.0,1,1, 20.958, 10733.277, 415.075, 52919.627 25/08/12,16:04:36,10,11,1, 12.0,1,1, 20.958, 10733.243, 415.091, 52919.665 25/08/12,16:04:36,11,11,1, 12.0,1,1, 20.958, 10733.237, 415.087, 52919.682 25/08/12,16:04:36,12,11,1, 12.0,1,1, 20.958, 10733.214, 415.080, 52919.663 25/08/12,16:04:36,13,11,1, 12.0,1,1, 20.958, 10733.244, 415.085, 52919.663 25/08/12,16:04:36,14,11,1, 12.0,1,1, 20.958, 10733.227, 415.060, 52919.662 25/08/12,16:04:36,15,11,1, 12.0,1,1, 20.958, 10733.225, 415.095, 52919.688 25/08/12,16:04:36,16,11,1, 12.0,1,1, 20.958, 10733.230, 415.105, 52919.593 25/08/12,16:04:36,17,11,1, 12.0,1,1, 20.958, 10733.204, 415.106, 52919.659 25/08/12,16:04:36,18,11,1, 12.0,1,1, 20.958, 10733.192, 415.107, 52919.647 25/08/12,16:04:36,19,11,1, 12.0,1,1, 20.958, 10733.220, 415.112, 52919.610 25/08/12,16:04:37,00,10,1, 11.9,1,1, 20.959, 10733.215, 415.112, 52919.610 25/08/12,16:04:37,01,10,1, 11.9,1,1, 20.959, 10733.233, 415.128, 52919.648 25/08/12,16:04:37,02,10,1, 11.9,1,1, 20.959, 10733.198, 415.101, 52919.643 25/08/12,16:04:37,03,10,1, 11.9,1,1, 20.959, 10733.203, 415.117, 52919.629 25/08/12,16:04:37,04,10,1, 11.9,1,1, 20.959, 10733.192, 415.160, 52919.665 25/08/12,16:04:37,05,10,1, 11.9,1,1, 20.959, 10733.180, 415.127, 52919.584 25/08/12,16:04:37,06,10,1, 11.9,1,1, 20.959, 10733.192, 415.119, 52919.705 25/08/12,16:04:37,07,10,1, 11.9,1,1, 20.959, 10733.161, 415.124, 52919.664 25/08/12,16:04:37,08,10,1, 11.9,1,1, 20.959, 10733.167, 415.134, 52919.649 25/08/12,16:04:37,09,10,1, 11.9,1,1, 20.959, 10733.143, 415.158, 52919.686 25/08/12,16:04:37,10,10,1, 11.9,1,1, 20.959, 10733.200, 415.149, 52919.620 25/08/12,16:04:37,11,10,1, 11.9,1,1, 20.959, 10733.169, 415.149, 52919.651 25/08/12,16:04:37,12,10,1, 11.9,1,1, 20.959, 10733.170, 415.131, 52919.667 25/08/12,16:04:37,13,10,1, 11.9,1,1, 20.959, 10733.170, 415.151, 52919.630 25/08/12,16:04:37,14,10,1, 11.9,1,1, 20.959, 10733.176, 415.157, 52919.697 25/08/12,16:04:37,15,10,1, 11.9,1,1, 20.959, 10733.186, 415.175, 52919.687 25/08/12,16:04:37,16,10,1, 11.9,1,1, 20.959, 10733.165, 415.178, 52919.639 25/08/12,16:04:37,17,10,1, 11.9,1,1, 20.959, 10733.180, 415.200, 52919.651 25/08/12,16:04:37,18,10,1, 11.9,1,1, 20.959, 10733.163, 415.203, 52919.688 25/08/12,16:04:37,19,10,1, 11.9,1,1, 20.959, 10733.166, 415.201, 52919.706 25/08/12,16:04:38,00,11,1, 11.9,1,1, 20.956, 10733.165, 415.201, 52919.706 25/08/12,16:04:38,01,11,1, 11.9,1,1, 20.956, 10733.154, 415.207, 52919.713 25/08/12,16:04:38,02,11,1, 11.9,1,1, 20.956, 10733.148, 415.195, 52919.661 25/08/12,16:04:38,03,11,1, 11.9,1,1, 20.956, 10733.156, 415.228, 52919.684 25/08/12,16:04:38,04,11,1, 11.9,1,1, 20.956, 10733.129, 415.214, 52919.684 25/08/12,16:04:38,05,11,1, 11.9,1,1, 20.956, 10733.135, 415.227, 52919.706 25/08/12,16:04:38,06,11,1, 11.9,1,1, 20.956, 10733.135, 415.240, 52919.665 25/08/12,16:04:38,07,11,1, 11.9,1,1, 20.956, 10733.116, 415.247, 52919.708 25/08/12,16:04:38,08,11,1, 11.9,1,1, 20.956, 10733.117, 415.268, 52919.700 25/08/12,16:04:38,09,11,1, 11.9,1,1, 20.956, 10733.113, 415.254, 52919.672 25/08/12,16:04:38,10,11,1, 11.9,1,1, 20.956, 10733.109, 415.250, 52919.732 25/08/12,16:04:38,11,11,1, 11.9,1,1, 20.956, 10733.071, 415.267, 52919.696 25/08/12,16:04:38,12,11,1, 11.9,1,1, 20.956, 10733.113, 415.290, 52919.724 25/08/12,16:04:38,13,11,1, 11.9,1,1, 20.956, 10733.125, 415.268, 52919.637 25/08/12,16:04:38,14,11,1, 11.9,1,1, 20.956, 10733.101, 415.282, 52919.706 25/08/12,16:04:38,15,11,1, 11.9,1,1, 20.956, 10733.083, 415.280, 52919.617 25/08/12,16:04:38,16,11,1, 11.9,1,1, 20.956, 10733.052, 415.306, 52919.667 25/08/12,16:04:38,17,11,1, 11.9,1,1, 20.956, 10733.059, 415.282, 52919.714 25/08/12,16:04:38,18,11,1, 11.9,1,1, 20.956, 10733.090, 415.288, 52919.668 25/08/12,16:04:38,19,11,1, 11.9,1,1, 20.956, 10733.067, 415.304, 52919.702 25/08/12,16:04:39,00,10,1, 12.0,1,1, 20.958, 10733.064, 415.304, 52919.702 25/08/12,16:04:39,01,10,1, 12.0,1,1, 20.958, 10733.065, 415.328, 52919.642 25/08/12,16:04:39,02,10,1, 12.0,1,1, 20.958, 10733.086, 415.305, 52919.719 25/08/12,16:04:39,03,10,1, 12.0,1,1, 20.958, 10733.060, 415.318, 52919.699 25/08/12,16:04:39,04,10,1, 12.0,1,1, 20.958, 10733.088, 415.352, 52919.751 25/08/12,16:04:39,05,10,1, 12.0,1,1, 20.958, 10733.048, 415.344, 52919.681 25/08/12,16:04:39,06,10,1, 12.0,1,1, 20.958, 10733.063, 415.327, 52919.634 25/08/12,16:04:39,07,10,1, 12.0,1,1, 20.958, 10733.069, 415.338, 52919.684 25/08/12,16:04:39,08,10,1, 12.0,1,1, 20.958, 10733.058, 415.367, 52919.724 25/08/12,16:04:39,09,10,1, 12.0,1,1, 20.958, 10733.016, 415.362, 52919.760 25/08/12,16:04:39,10,10,1, 12.0,1,1, 20.958, 10733.056, 415.344, 52919.527 25/08/12,16:04:39,11,10,1, 12.0,1,1, 20.958, 10733.031, 415.380, 52919.764 25/08/12,16:04:39,12,10,1, 12.0,1,1, 20.958, 10733.049, 415.396, 52919.758 25/08/12,16:04:39,13,10,1, 12.0,1,1, 20.958, 10733.068, 415.408, 52919.632 25/08/12,16:04:39,14,10,1, 12.0,1,1, 20.958, 10733.017, 415.398, 52919.726 25/08/12,16:04:39,15,10,1, 12.0,1,1, 20.958, 10733.021, 415.403, 52919.650 25/08/12,16:04:39,16,10,1, 12.0,1,1, 20.958, 10733.037, 415.409, 52919.747 25/08/12,16:04:39,17,10,1, 12.0,1,1, 20.958, 10733.044, 415.428, 52919.721 25/08/12,16:04:39,18,10,1, 12.0,1,1, 20.958, 10733.029, 415.452, 52919.729 25/08/12,16:04:39,19,10,1, 12.0,1,1, 20.958, 10733.021, 415.446, 52919.730 25/08/12,16:04:40,00,10,1, 11.9,1,1, 20.958, 10733.014, 415.446, 52919.730 25/08/12,16:04:40,01,10,1, 11.9,1,1, 20.958, 10733.013, 415.474, 52919.733 25/08/12,16:04:40,02,10,1, 11.9,1,1, 20.958, 10733.057, 415.494, 52919.704 25/08/12,16:04:40,03,10,1, 11.9,1,1, 20.958, 10733.009, 415.499, 52919.739 25/08/12,16:04:40,04,10,1, 11.9,1,1, 20.958, 10733.018, 415.481, 52919.667 25/08/12,16:04:40,05,10,1, 11.9,1,1, 20.958, 10733.031, 415.479, 52919.746 25/08/12,16:04:40,06,10,1, 11.9,1,1, 20.958, 10733.033, 415.504, 52919.732 25/08/12,16:04:40,07,10,1, 11.9,1,1, 20.958, 10733.004, 415.506, 52919.678 25/08/12,16:04:40,08,10,1, 11.9,1,1, 20.958, 10733.006, 415.531, 52919.778 25/08/12,16:04:40,09,10,1, 11.9,1,1, 20.958, 10733.014, 415.532, 52919.734 25/08/12,16:04:40,10,10,1, 11.9,1,1, 20.958, 10733.011, 415.567, 52919.736 25/08/12,16:04:40,11,10,1, 11.9,1,1, 20.958, 10733.023, 415.563, 52919.703 25/08/12,16:04:40,12,10,1, 11.9,1,1, 20.958, 10732.993, 415.543, 52919.697 25/08/12,16:04:40,13,10,1, 11.9,1,1, 20.958, 10733.016, 415.591, 52919.786 25/08/12,16:04:40,14,10,1, 11.9,1,1, 20.958, 10732.998, 415.609, 52919.750 25/08/12,16:04:40,15,10,1, 11.9,1,1, 20.958, 10733.015, 415.585, 52919.761 25/08/12,16:04:40,16,10,1, 11.9,1,1, 20.958, 10733.009, 415.605, 52919.771 25/08/12,16:04:40,17,10,1, 11.9,1,1, 20.958, 10732.982, 415.610, 52919.798 25/08/12,16:04:40,18,10,1, 11.9,1,1, 20.958, 10732.994, 415.638, 52919.789 25/08/12,16:04:40,19,10,1, 11.9,1,1, 20.958, 10732.981, 415.641, 52919.730 25/08/12,16:04:41,00,11,1, 12.0,1,1, 20.959, 10732.981, 415.641, 52919.730 25/08/12,16:04:41,01,11,1, 12.0,1,1, 20.959, 10733.011, 415.644, 52919.789 25/08/12,16:04:41,02,11,1, 12.0,1,1, 20.959, 10733.003, 415.645, 52919.739 25/08/12,16:04:41,03,11,1, 12.0,1,1, 20.959, 10732.993, 415.687, 52919.809 25/08/12,16:04:41,04,11,1, 12.0,1,1, 20.959, 10733.005, 415.657, 52919.790 25/08/12,16:04:41,05,11,1, 12.0,1,1, 20.959, 10732.967, 415.677, 52919.762 25/08/12,16:04:41,06,11,1, 12.0,1,1, 20.959, 10732.981, 415.689, 52919.806 25/08/12,16:04:41,07,11,1, 12.0,1,1, 20.959, 10732.977, 415.681, 52919.734 25/08/12,16:04:41,08,11,1, 12.0,1,1, 20.959, 10732.970, 415.686, 52919.776 25/08/12,16:04:41,09,11,1, 12.0,1,1, 20.959, 10732.973, 415.681, 52919.824 25/08/12,16:04:41,10,11,1, 12.0,1,1, 20.959, 10732.967, 415.727, 52919.751 25/08/12,16:04:41,11,11,1, 12.0,1,1, 20.959, 10732.962, 415.706, 52919.816 25/08/12,16:04:41,12,11,1, 12.0,1,1, 20.959, 10732.986, 415.710, 52919.801 25/08/12,16:04:41,13,11,1, 12.0,1,1, 20.959, 10732.949, 415.734, 52919.714 25/08/12,16:04:41,14,11,1, 12.0,1,1, 20.959, 10732.979, 415.721, 52919.719 25/08/12,16:04:41,15,11,1, 12.0,1,1, 20.959, 10732.956, 415.744, 52919.770 25/08/12,16:04:41,16,11,1, 12.0,1,1, 20.959, 10732.980, 415.746, 52919.802 25/08/12,16:04:41,17,11,1, 12.0,1,1, 20.959, 10732.954, 415.745, 52919.734 25/08/12,16:04:41,18,11,1, 12.0,1,1, 20.959, 10732.952, 415.746, 52919.853 25/08/12,16:04:41,19,11,1, 12.0,1,1, 20.959, 10732.935, 415.754, 52919.773 25/08/12,16:04:42,00,11,1, 11.9,1,1, 20.962, 10732.931, 415.754, 52919.773 25/08/12,16:04:42,01,11,1, 11.9,1,1, 20.962, 10732.948, 415.794, 52919.809 25/08/12,16:04:42,02,11,1, 11.9,1,1, 20.962, 10732.915, 415.799, 52919.801 25/08/12,16:04:42,03,11,1, 11.9,1,1, 20.962, 10732.922, 415.802, 52919.831 25/08/12,16:04:42,04,11,1, 11.9,1,1, 20.962, 10732.925, 415.823, 52919.874 25/08/12,16:04:42,05,11,1, 11.9,1,1, 20.962, 10732.913, 415.822, 52919.782 25/08/12,16:04:42,06,11,1, 11.9,1,1, 20.962, 10732.931, 415.820, 52919.770 25/08/12,16:04:42,07,11,1, 11.9,1,1, 20.962, 10732.919, 415.849, 52919.846 25/08/12,16:04:42,08,11,1, 11.9,1,1, 20.962, 10732.935, 415.836, 52919.810 25/08/12,16:04:42,09,11,1, 11.9,1,1, 20.962, 10732.935, 415.857, 52919.870 25/08/12,16:04:42,10,11,1, 11.9,1,1, 20.962, 10732.932, 415.890, 52919.812 25/08/12,16:04:42,11,11,1, 11.9,1,1, 20.962, 10732.911, 415.891, 52919.836 25/08/12,16:04:42,12,11,1, 11.9,1,1, 20.962, 10732.914, 415.906, 52919.798 25/08/12,16:04:42,13,11,1, 11.9,1,1, 20.962, 10732.940, 415.907, 52919.777 25/08/12,16:04:42,14,11,1, 11.9,1,1, 20.962, 10732.926, 415.910, 52919.805 25/08/12,16:04:42,15,11,1, 11.9,1,1, 20.962, 10732.931, 415.935, 52919.833 25/08/12,16:04:42,16,11,1, 11.9,1,1, 20.962, 10732.930, 415.956, 52919.803 25/08/12,16:04:42,17,11,1, 11.9,1,1, 20.962, 10732.907, 415.923, 52919.792 25/08/12,16:04:42,18,11,1, 11.9,1,1, 20.962, 10732.934, 415.948, 52919.773 25/08/12,16:04:42,19,11,1, 11.9,1,1, 20.962, 10732.927, 415.941, 52919.801 25/08/12,16:04:43,00,11,1, 11.9,1,1, 20.955, 10732.923, 415.941, 52919.801 25/08/12,16:04:43,01,11,1, 11.9,1,1, 20.955, 10732.924, 415.977, 52919.872 25/08/12,16:04:43,02,11,1, 11.9,1,1, 20.955, 10732.930, 415.995, 52919.832 25/08/12,16:04:43,03,11,1, 11.9,1,1, 20.955, 10732.920, 416.012, 52919.869 25/08/12,16:04:43,04,11,1, 11.9,1,1, 20.955, 10732.912, 416.028, 52919.883 25/08/12,16:04:43,05,11,1, 11.9,1,1, 20.955, 10732.926, 416.050, 52919.848 25/08/12,16:04:43,06,11,1, 11.9,1,1, 20.955, 10732.901, 416.042, 52919.877 25/08/12,16:04:43,07,11,1, 11.9,1,1, 20.955, 10732.922, 416.063, 52919.818 25/08/12,16:04:43,08,11,1, 11.9,1,1, 20.955, 10732.904, 416.093, 52919.874 25/08/12,16:04:43,09,11,1, 11.9,1,1, 20.955, 10732.897, 416.076, 52919.865 25/08/12,16:04:43,10,11,1, 11.9,1,1, 20.955, 10732.910, 416.069, 52919.846 25/08/12,16:04:43,11,11,1, 11.9,1,1, 20.955, 10732.884, 416.100, 52919.809 25/08/12,16:04:43,12,11,1, 11.9,1,1, 20.955, 10732.885, 416.131, 52919.818 25/08/12,16:04:43,13,11,1, 11.9,1,1, 20.955, 10732.900, 416.113, 52919.812 25/08/12,16:04:43,14,11,1, 11.9,1,1, 20.955, 10732.896, 416.127, 52919.873 25/08/12,16:04:43,15,11,1, 11.9,1,1, 20.955, 10732.893, 416.121, 52919.810 25/08/12,16:04:43,16,11,1, 11.9,1,1, 20.955, 10732.877, 416.157, 52919.815 25/08/12,16:04:43,17,11,1, 11.9,1,1, 20.955, 10732.878, 416.164, 52919.868 25/08/12,16:04:43,18,11,1, 11.9,1,1, 20.955, 10732.881, 416.144, 52919.858 25/08/12,16:04:43,19,11,1, 11.9,1,1, 20.955, 10732.868, 416.178, 52919.768 25/08/12,16:04:44,00,10,1, 11.9,1,1, 20.958, 10732.864, 416.178, 52919.768 25/08/12,16:04:44,01,10,1, 11.9,1,1, 20.958, 10732.885, 416.191, 52919.884 25/08/12,16:04:44,02,10,1, 11.9,1,1, 20.958, 10732.873, 416.212, 52919.865 25/08/12,16:04:44,03,10,1, 11.9,1,1, 20.958, 10732.876, 416.217, 52919.811 25/08/12,16:04:44,04,10,1, 11.9,1,1, 20.958, 10732.888, 416.228, 52919.850 25/08/12,16:04:44,05,10,1, 11.9,1,1, 20.958, 10732.897, 416.238, 52919.833 25/08/12,16:04:44,06,10,1, 11.9,1,1, 20.958, 10732.868, 416.256, 52919.860 25/08/12,16:04:44,07,10,1, 11.9,1,1, 20.958, 10732.848, 416.271, 52919.893 25/08/12,16:04:44,08,10,1, 11.9,1,1, 20.958, 10732.856, 416.287, 52919.893 25/08/12,16:04:44,09,10,1, 11.9,1,1, 20.958, 10732.872, 416.274, 52919.835 25/08/12,16:04:44,10,10,1, 11.9,1,1, 20.958, 10732.854, 416.282, 52919.880 25/08/12,16:04:44,11,10,1, 11.9,1,1, 20.958, 10732.848, 416.285, 52919.874 25/08/12,16:04:44,12,10,1, 11.9,1,1, 20.958, 10732.851, 416.309, 52919.876 25/08/12,16:04:44,13,10,1, 11.9,1,1, 20.958, 10732.859, 416.321, 52919.921 25/08/12,16:04:44,14,10,1, 11.9,1,1, 20.958, 10732.855, 416.357, 52919.926 25/08/12,16:04:44,15,10,1, 11.9,1,1, 20.958, 10732.861, 416.351, 52919.910 25/08/12,16:04:44,16,10,1, 11.9,1,1, 20.958, 10732.860, 416.372, 52919.946 25/08/12,16:04:44,17,10,1, 11.9,1,1, 20.958, 10732.830, 416.395, 52919.848 25/08/12,16:04:44,18,10,1, 11.9,1,1, 20.958, 10732.845, 416.409, 52919.961 25/08/12,16:04:44,19,10,1, 11.9,1,1, 20.958, 10732.880, 416.415, 52919.940 25/08/12,16:04:45,00,10,1, 12.0,1,1, 20.960, 10732.872, 416.415, 52919.940 25/08/12,16:04:45,01,10,1, 12.0,1,1, 20.960, 10732.850, 416.462, 52919.896 25/08/12,16:04:45,02,10,1, 12.0,1,1, 20.960, 10732.851, 416.451, 52919.892 25/08/12,16:04:45,03,10,1, 12.0,1,1, 20.960, 10732.840, 416.477, 52919.914 25/08/12,16:04:45,04,10,1, 12.0,1,1, 20.960, 10732.852, 416.466, 52919.989 25/08/12,16:04:45,05,10,1, 12.0,1,1, 20.960, 10732.835, 416.489, 52919.917 25/08/12,16:04:45,06,10,1, 12.0,1,1, 20.960, 10732.821, 416.506, 52919.968 25/08/12,16:04:45,07,10,1, 12.0,1,1, 20.960, 10732.849, 416.492, 52919.883 25/08/12,16:04:45,08,10,1, 12.0,1,1, 20.960, 10732.851, 416.512, 52919.949 25/08/12,16:04:45,09,10,1, 12.0,1,1, 20.960, 10732.842, 416.508, 52919.984 25/08/12,16:04:45,10,10,1, 12.0,1,1, 20.960, 10732.844, 416.522, 52919.932 25/08/12,16:04:45,11,10,1, 12.0,1,1, 20.960, 10732.833, 416.532, 52919.945 25/08/12,16:04:45,12,10,1, 12.0,1,1, 20.960, 10732.835, 416.553, 52919.929 25/08/12,16:04:45,13,10,1, 12.0,1,1, 20.960, 10732.811, 416.563, 52919.978 25/08/12,16:04:45,14,10,1, 12.0,1,1, 20.960, 10732.818, 416.583, 52919.960 25/08/12,16:04:45,15,10,1, 12.0,1,1, 20.960, 10732.794, 416.583, 52919.929 25/08/12,16:04:45,16,10,1, 12.0,1,1, 20.960, 10732.803, 416.617, 52919.951 25/08/12,16:04:45,17,10,1, 12.0,1,1, 20.960, 10732.824, 416.627, 52919.948 25/08/12,16:04:45,18,10,1, 12.0,1,1, 20.960, 10732.826, 416.647, 52919.964 25/08/12,16:04:45,19,10,1, 12.0,1,1, 20.960, 10732.803, 416.647, 52919.939 25/08/12,16:04:46,00,10,1, 11.9,1,1, 20.959, 10732.797, 416.647, 52919.939 25/08/12,16:04:46,01,10,1, 11.9,1,1, 20.959, 10732.798, 416.688, 52920.000 25/08/12,16:04:46,02,10,1, 11.9,1,1, 20.959, 10732.802, 416.703, 52919.918 25/08/12,16:04:46,03,10,1, 11.9,1,1, 20.959, 10732.810, 416.716, 52919.979 25/08/12,16:04:46,04,10,1, 11.9,1,1, 20.959, 10732.830, 416.734, 52920.000 25/08/12,16:04:46,05,10,1, 11.9,1,1, 20.959, 10732.819, 416.751, 52919.922 25/08/12,16:04:46,06,10,1, 11.9,1,1, 20.959, 10732.804, 416.754, 52920.007 25/08/12,16:04:46,07,10,1, 11.9,1,1, 20.959, 10732.812, 416.787, 52919.989 25/08/12,16:04:46,08,10,1, 11.9,1,1, 20.959, 10732.820, 416.772, 52919.973 25/08/12,16:04:46,09,10,1, 11.9,1,1, 20.959, 10732.802, 416.789, 52919.966 25/08/12,16:04:46,10,10,1, 11.9,1,1, 20.959, 10732.792, 416.797, 52920.001 25/08/12,16:04:46,11,10,1, 11.9,1,1, 20.959, 10732.789, 416.819, 52919.972 25/08/12,16:04:46,12,10,1, 11.9,1,1, 20.959, 10732.787, 416.814, 52919.952 25/08/12,16:04:46,13,10,1, 11.9,1,1, 20.959, 10732.762, 416.822, 52919.937 25/08/12,16:04:46,14,10,1, 11.9,1,1, 20.959, 10732.783, 416.824, 52919.950 25/08/12,16:04:46,15,10,1, 11.9,1,1, 20.959, 10732.755, 416.840, 52919.966 25/08/12,16:04:46,16,10,1, 11.9,1,1, 20.959, 10732.754, 416.854, 52919.967 25/08/12,16:04:46,17,10,1, 11.9,1,1, 20.959, 10732.749, 416.867, 52919.972 25/08/12,16:04:46,18,10,1, 11.9,1,1, 20.959, 10732.764, 416.866, 52920.013 25/08/12,16:04:46,19,10,1, 11.9,1,1, 20.959, 10732.757, 416.906, 52920.008 25/08/12,16:04:47,00,10,1, 11.9,1,1, 20.961, 10732.756, 416.906, 52920.008 25/08/12,16:04:47,01,10,1, 11.9,1,1, 20.961, 10732.756, 416.919, 52919.994 25/08/12,16:04:47,02,10,1, 11.9,1,1, 20.961, 10732.753, 416.947, 52920.016 25/08/12,16:04:47,03,10,1, 11.9,1,1, 20.961, 10732.733, 416.956, 52920.007 25/08/12,16:04:47,04,10,1, 11.9,1,1, 20.961, 10732.743, 416.972, 52920.020 25/08/12,16:04:47,05,10,1, 11.9,1,1, 20.961, 10732.756, 417.015, 52920.060 25/08/12,16:04:47,06,10,1, 11.9,1,1, 20.961, 10732.769, 417.012, 52920.025 25/08/12,16:04:47,07,10,1, 11.9,1,1, 20.961, 10732.714, 417.027, 52920.023 25/08/12,16:04:47,08,10,1, 11.9,1,1, 20.961, 10732.740, 417.051, 52920.074 25/08/12,16:04:47,09,10,1, 11.9,1,1, 20.961, 10732.737, 417.058, 52919.994 25/08/12,16:04:47,10,10,1, 11.9,1,1, 20.961, 10732.750, 417.060, 52919.973 25/08/12,16:04:47,11,10,1, 11.9,1,1, 20.961, 10732.748, 417.073, 52920.065 25/08/12,16:04:47,12,10,1, 11.9,1,1, 20.961, 10732.721, 417.085, 52920.090 25/08/12,16:04:47,13,10,1, 11.9,1,1, 20.961, 10732.743, 417.098, 52920.113 25/08/12,16:04:47,14,10,1, 11.9,1,1, 20.961, 10732.750, 417.113, 52920.119 25/08/12,16:04:47,15,10,1, 11.9,1,1, 20.961, 10732.756, 417.118, 52920.004 25/08/12,16:04:47,16,10,1, 11.9,1,1, 20.961, 10732.742, 417.125, 52920.090 25/08/12,16:04:47,17,10,1, 11.9,1,1, 20.961, 10732.741, 417.141, 52920.067 25/08/12,16:04:47,18,10,1, 11.9,1,1, 20.961, 10732.702, 417.126, 52920.058 25/08/12,16:04:47,19,10,1, 11.9,1,1, 20.961, 10732.720, 417.149, 52919.987 25/08/12,16:04:48,00,10,1, 11.9,1,1, 20.957, 10732.714, 417.149, 52919.987 25/08/12,16:04:48,01,10,1, 11.9,1,1, 20.957, 10732.698, 417.182, 52920.070 25/08/12,16:04:48,02,10,1, 11.9,1,1, 20.957, 10732.697, 417.196, 52920.064 25/08/12,16:04:48,03,10,1, 11.9,1,1, 20.957, 10732.679, 417.200, 52920.084 25/08/12,16:04:48,04,10,1, 11.9,1,1, 20.957, 10732.703, 417.249, 52920.155 25/08/12,16:04:48,05,10,1, 11.9,1,1, 20.957, 10732.696, 417.246, 52920.087 25/08/12,16:04:48,06,10,1, 11.9,1,1, 20.957, 10732.692, 417.237, 52920.076 25/08/12,16:04:48,07,10,1, 11.9,1,1, 20.957, 10732.661, 417.276, 52920.101 25/08/12,16:04:48,08,10,1, 11.9,1,1, 20.957, 10732.689, 417.291, 52920.109 25/08/12,16:04:48,09,10,1, 11.9,1,1, 20.957, 10732.667, 417.316, 52920.146 25/08/12,16:04:48,10,10,1, 11.9,1,1, 20.957, 10732.681, 417.310, 52920.094 25/08/12,16:04:48,11,10,1, 11.9,1,1, 20.957, 10732.674, 417.362, 52920.067 25/08/12,16:04:48,12,10,1, 11.9,1,1, 20.957, 10732.664, 417.351, 52920.083 25/08/12,16:04:48,13,10,1, 11.9,1,1, 20.957, 10732.660, 417.367, 52920.066 25/08/12,16:04:48,14,10,1, 11.9,1,1, 20.957, 10732.667, 417.374, 52920.106 25/08/12,16:04:48,15,10,1, 11.9,1,1, 20.957, 10732.676, 417.418, 52920.118 25/08/12,16:04:48,16,10,1, 11.9,1,1, 20.957, 10732.651, 417.397, 52920.105 25/08/12,16:04:48,17,10,1, 11.9,1,1, 20.957, 10732.638, 417.415, 52920.114 25/08/12,16:04:48,18,10,1, 11.9,1,1, 20.957, 10732.632, 417.428, 52920.091 25/08/12,16:04:48,19,10,1, 11.9,1,1, 20.957, 10732.630, 417.444, 52920.102 25/08/12,16:04:49,00,10,1, 11.9,1,1, 20.958, 10732.622, 417.444, 52920.102 25/08/12,16:04:49,01,10,1, 11.9,1,1, 20.958, 10732.629, 417.465, 52920.135 25/08/12,16:04:49,02,10,1, 11.9,1,1, 20.958, 10732.660, 417.472, 52920.094 25/08/12,16:04:49,03,10,1, 11.9,1,1, 20.958, 10732.612, 417.505, 52920.171 25/08/12,16:04:49,04,10,1, 11.9,1,1, 20.958, 10732.621, 417.495, 52920.110 25/08/12,16:04:49,05,10,1, 11.9,1,1, 20.958, 10732.617, 417.510, 52920.179 25/08/12,16:04:49,06,10,1, 11.9,1,1, 20.958, 10732.611, 417.518, 52920.135 25/08/12,16:04:49,07,10,1, 11.9,1,1, 20.958, 10732.616, 417.521, 52920.128 25/08/12,16:04:49,08,10,1, 11.9,1,1, 20.958, 10732.622, 417.515, 52920.094 25/08/12,16:04:49,09,10,1, 11.9,1,1, 20.958, 10732.618, 417.563, 52920.132 25/08/12,16:04:49,10,10,1, 11.9,1,1, 20.958, 10732.606, 417.547, 52920.093 25/08/12,16:04:49,11,10,1, 11.9,1,1, 20.958, 10732.640, 417.564, 52920.145 25/08/12,16:04:49,12,10,1, 11.9,1,1, 20.958, 10732.607, 417.600, 52920.133 25/08/12,16:04:49,13,10,1, 11.9,1,1, 20.958, 10732.607, 417.612, 52920.158 25/08/12,16:04:49,14,10,1, 11.9,1,1, 20.958, 10732.609, 417.623, 52920.140 25/08/12,16:04:49,15,10,1, 11.9,1,1, 20.958, 10732.637, 417.626, 52920.137 25/08/12,16:04:49,16,10,1, 11.9,1,1, 20.958, 10732.593, 417.640, 52920.229 25/08/12,16:04:49,17,10,1, 11.9,1,1, 20.958, 10732.596, 417.635, 52920.154 25/08/12,16:04:49,18,10,1, 11.9,1,1, 20.958, 10732.590, 417.671, 52920.119 25/08/12,16:04:49,19,10,1, 11.9,1,1, 20.958, 10732.599, 417.660, 52920.144 25/08/12,16:04:50,00,09,1, 11.9,1,1, 20.960, 10732.597, 417.660, 52920.144 25/08/12,16:04:50,01,09,1, 11.9,1,1, 20.960, 10732.583, 417.701, 52920.164 25/08/12,16:04:50,02,09,1, 11.9,1,1, 20.960, 10732.572, 417.708, 52920.165 25/08/12,16:04:50,03,09,1, 11.9,1,1, 20.960, 10732.593, 417.704, 52920.192 25/08/12,16:04:50,04,09,1, 11.9,1,1, 20.960, 10732.586, 417.740, 52920.147 25/08/12,16:04:50,05,09,1, 11.9,1,1, 20.960, 10732.578, 417.749, 52920.151 25/08/12,16:04:50,06,09,1, 11.9,1,1, 20.960, 10732.556, 417.795, 52920.183 25/08/12,16:04:50,07,09,1, 11.9,1,1, 20.960, 10732.573, 417.793, 52920.187 25/08/12,16:04:50,08,09,1, 11.9,1,1, 20.960, 10732.556, 417.799, 52920.169 25/08/12,16:04:50,09,09,1, 11.9,1,1, 20.960, 10732.567, 417.836, 52920.230 25/08/12,16:04:50,10,09,1, 11.9,1,1, 20.960, 10732.573, 417.826, 52920.184 25/08/12,16:04:50,11,09,1, 11.9,1,1, 20.960, 10732.552, 417.839, 52920.252 25/08/12,16:04:50,12,09,1, 11.9,1,1, 20.960, 10732.543, 417.870, 52920.187 25/08/12,16:04:50,13,09,1, 11.9,1,1, 20.960, 10732.566, 417.878, 52920.195 25/08/12,16:04:50,14,09,1, 11.9,1,1, 20.960, 10732.539, 417.894, 52920.216 25/08/12,16:04:50,15,09,1, 11.9,1,1, 20.960, 10732.562, 417.884, 52920.166 25/08/12,16:04:50,16,09,1, 11.9,1,1, 20.960, 10732.548, 417.908, 52920.245 25/08/12,16:04:50,17,09,1, 11.9,1,1, 20.960, 10732.506, 417.916, 52920.168 25/08/12,16:04:50,18,09,1, 11.9,1,1, 20.960, 10732.541, 417.922, 52920.238 25/08/12,16:04:50,19,09,1, 11.9,1,1, 20.960, 10732.525, 417.934, 52920.232 25/08/12,16:04:51,00,08,1, 11.8,1,1, 20.959, 10732.522, 417.934, 52920.232 25/08/12,16:04:51,01,08,1, 11.8,1,1, 20.959, 10732.514, 417.942, 52920.181 25/08/12,16:04:51,02,08,1, 11.8,1,1, 20.959, 10732.508, 417.956, 52920.144 25/08/12,16:04:51,03,08,1, 11.8,1,1, 20.959, 10732.499, 417.963, 52920.203 25/08/12,16:04:51,04,08,1, 11.8,1,1, 20.959, 10732.527, 417.974, 52920.291 25/08/12,16:04:51,05,08,1, 11.8,1,1, 20.959, 10732.499, 417.992, 52920.248 25/08/12,16:04:51,06,08,1, 11.8,1,1, 20.959, 10732.495, 418.022, 52920.224 25/08/12,16:04:51,07,08,1, 11.8,1,1, 20.959, 10732.501, 418.012, 52920.153 25/08/12,16:04:51,08,08,1, 11.8,1,1, 20.959, 10732.504, 418.049, 52920.230 25/08/12,16:04:51,09,08,1, 11.8,1,1, 20.959, 10732.488, 418.040, 52920.164 25/08/12,16:04:51,10,08,1, 11.8,1,1, 20.959, 10732.489, 418.060, 52920.205 25/08/12,16:04:51,11,08,1, 11.8,1,1, 20.959, 10732.500, 418.062, 52920.204 25/08/12,16:04:51,12,08,1, 11.8,1,1, 20.959, 10732.463, 418.089, 52920.241 25/08/12,16:04:51,13,08,1, 11.8,1,1, 20.959, 10732.466, 418.098, 52920.183 25/08/12,16:04:51,14,08,1, 11.8,1,1, 20.959, 10732.498, 418.126, 52920.196 25/08/12,16:04:51,15,08,1, 11.8,1,1, 20.959, 10732.489, 418.109, 52920.235 25/08/12,16:04:51,16,08,1, 11.8,1,1, 20.959, 10732.500, 418.139, 52920.211 25/08/12,16:04:51,17,08,1, 11.8,1,1, 20.959, 10732.462, 418.162, 52920.276 25/08/12,16:04:51,18,08,1, 11.8,1,1, 20.959, 10732.479, 418.170, 52920.283 25/08/12,16:04:51,19,08,1, 11.8,1,1, 20.959, 10732.439, 418.196, 52920.208 25/08/12,16:04:52,00,09,1, 11.9,1,1, 20.958, 10732.439, 418.196, 52920.208 25/08/12,16:04:52,01,09,1, 11.9,1,1, 20.958, 10732.443, 418.186, 52920.192 25/08/12,16:04:52,02,09,1, 11.9,1,1, 20.958, 10732.467, 418.199, 52920.178 25/08/12,16:04:52,03,09,1, 11.9,1,1, 20.958, 10732.459, 418.216, 52920.245 25/08/12,16:04:52,04,09,1, 11.9,1,1, 20.958, 10732.456, 418.225, 52920.221 25/08/12,16:04:52,05,09,1, 11.9,1,1, 20.958, 10732.463, 418.237, 52920.267 25/08/12,16:04:52,06,09,1, 11.9,1,1, 20.958, 10732.447, 418.245, 52920.271 25/08/12,16:04:52,07,09,1, 11.9,1,1, 20.958, 10732.435, 418.273, 52920.291 25/08/12,16:04:52,08,09,1, 11.9,1,1, 20.958, 10732.454, 418.286, 52920.260 25/08/12,16:04:52,09,09,1, 11.9,1,1, 20.958, 10732.442, 418.288, 52920.299 25/08/12,16:04:52,10,09,1, 11.9,1,1, 20.958, 10732.439, 418.295, 52920.227 25/08/12,16:04:52,11,09,1, 11.9,1,1, 20.958, 10732.434, 418.314, 52920.243 25/08/12,16:04:52,12,09,1, 11.9,1,1, 20.958, 10732.433, 418.309, 52920.263 25/08/12,16:04:52,13,09,1, 11.9,1,1, 20.958, 10732.423, 418.303, 52920.294 25/08/12,16:04:52,14,09,1, 11.9,1,1, 20.958, 10732.415, 418.345, 52920.245 25/08/12,16:04:52,15,09,1, 11.9,1,1, 20.958, 10732.389, 418.328, 52920.308 25/08/12,16:04:52,16,09,1, 11.9,1,1, 20.958, 10732.389, 418.348, 52920.222 25/08/12,16:04:52,17,09,1, 11.9,1,1, 20.958, 10732.438, 418.367, 52920.273 25/08/12,16:04:52,18,09,1, 11.9,1,1, 20.958, 10732.408, 418.379, 52920.238 25/08/12,16:04:52,19,09,1, 11.9,1,1, 20.958, 10732.391, 418.402, 52920.253 25/08/12,16:04:53,00,09,1, 11.9,1,1, 20.954, 10732.388, 418.402, 52920.253 25/08/12,16:04:53,01,09,1, 11.9,1,1, 20.954, 10732.406, 418.406, 52920.259 25/08/12,16:04:53,02,09,1, 11.9,1,1, 20.954, 10732.394, 418.416, 52920.275 25/08/12,16:04:53,03,09,1, 11.9,1,1, 20.954, 10732.377, 418.429, 52920.297 25/08/12,16:04:53,04,09,1, 11.9,1,1, 20.954, 10732.380, 418.431, 52920.304 25/08/12,16:04:53,05,09,1, 11.9,1,1, 20.954, 10732.394, 418.432, 52920.252 25/08/12,16:04:53,06,09,1, 11.9,1,1, 20.954, 10732.373, 418.474, 52920.258 25/08/12,16:04:53,07,09,1, 11.9,1,1, 20.954, 10732.372, 418.468, 52920.263 25/08/12,16:04:53,08,09,1, 11.9,1,1, 20.954, 10732.371, 418.493, 52920.283 25/08/12,16:04:53,09,09,1, 11.9,1,1, 20.954, 10732.371, 418.493, 52920.247 25/08/12,16:04:53,10,09,1, 11.9,1,1, 20.954, 10732.347, 418.511, 52920.246 25/08/12,16:04:53,11,09,1, 11.9,1,1, 20.954, 10732.351, 418.538, 52920.330 25/08/12,16:04:53,12,09,1, 11.9,1,1, 20.954, 10732.353, 418.530, 52920.360 25/08/12,16:04:53,13,09,1, 11.9,1,1, 20.954, 10732.362, 418.560, 52920.327 25/08/12,16:04:53,14,09,1, 11.9,1,1, 20.954, 10732.337, 418.585, 52920.338 25/08/12,16:04:53,15,09,1, 11.9,1,1, 20.954, 10732.344, 418.594, 52920.330 25/08/12,16:04:53,16,09,1, 11.9,1,1, 20.954, 10732.356, 418.594, 52920.288 25/08/12,16:04:53,17,09,1, 11.9,1,1, 20.954, 10732.354, 418.617, 52920.248 25/08/12,16:04:53,18,09,1, 11.9,1,1, 20.954, 10732.321, 418.609, 52920.290 25/08/12,16:04:53,19,09,1, 11.9,1,1, 20.954, 10732.322, 418.631, 52920.360 25/08/12,16:04:54,00,09,1, 11.9,1,1, 20.959, 10732.322, 418.631, 52920.360 25/08/12,16:04:54,01,09,1, 11.9,1,1, 20.959, 10732.295, 418.644, 52920.391 25/08/12,16:04:54,02,09,1, 11.9,1,1, 20.959, 10732.283, 418.644, 52920.291 25/08/12,16:04:54,03,09,1, 11.9,1,1, 20.959, 10732.312, 418.670, 52920.309 25/08/12,16:04:54,04,09,1, 11.9,1,1, 20.959, 10732.278, 418.677, 52920.281 25/08/12,16:04:54,05,09,1, 11.9,1,1, 20.959, 10732.306, 418.682, 52920.303 25/08/12,16:04:54,06,09,1, 11.9,1,1, 20.959, 10732.288, 418.684, 52920.347 25/08/12,16:04:54,07,09,1, 11.9,1,1, 20.959, 10732.296, 418.694, 52920.235 25/08/12,16:04:54,08,09,1, 11.9,1,1, 20.959, 10732.293, 418.737, 52920.330 25/08/12,16:04:54,09,09,1, 11.9,1,1, 20.959, 10732.273, 418.740, 52920.378 25/08/12,16:04:54,10,09,1, 11.9,1,1, 20.959, 10732.262, 418.738, 52920.339 25/08/12,16:04:54,11,09,1, 11.9,1,1, 20.959, 10732.274, 418.741, 52920.355 25/08/12,16:04:54,12,09,1, 11.9,1,1, 20.959, 10732.245, 418.759, 52920.351 25/08/12,16:04:54,13,09,1, 11.9,1,1, 20.959, 10732.249, 418.770, 52920.357 25/08/12,16:04:54,14,09,1, 11.9,1,1, 20.959, 10732.258, 418.815, 52920.414 25/08/12,16:04:54,15,09,1, 11.9,1,1, 20.959, 10732.260, 418.801, 52920.385 25/08/12,16:04:54,16,09,1, 11.9,1,1, 20.959, 10732.243, 418.826, 52920.389 25/08/12,16:04:54,17,09,1, 11.9,1,1, 20.959, 10732.253, 418.806, 52920.399 25/08/12,16:04:54,18,09,1, 11.9,1,1, 20.959, 10732.238, 418.840, 52920.369 25/08/12,16:04:54,19,09,1, 11.9,1,1, 20.959, 10732.244, 418.857, 52920.346 25/08/12,16:04:55,00,10,1, 11.9,1,1, 20.961, 10732.238, 418.857, 52920.346 25/08/12,16:04:55,01,10,1, 11.9,1,1, 20.961, 10732.233, 418.875, 52920.354 25/08/12,16:04:55,02,10,1, 11.9,1,1, 20.961, 10732.241, 418.911, 52920.384 25/08/12,16:04:55,03,10,1, 11.9,1,1, 20.961, 10732.240, 418.911, 52920.446 25/08/12,16:04:55,04,10,1, 11.9,1,1, 20.961, 10732.218, 418.911, 52920.421 25/08/12,16:04:55,05,10,1, 11.9,1,1, 20.961, 10732.263, 418.924, 52920.346 25/08/12,16:04:55,06,10,1, 11.9,1,1, 20.961, 10732.233, 418.923, 52920.317 25/08/12,16:04:55,07,10,1, 11.9,1,1, 20.961, 10732.240, 418.924, 52920.325 25/08/12,16:04:55,08,10,1, 11.9,1,1, 20.961, 10732.243, 418.966, 52920.335 25/08/12,16:04:55,09,10,1, 11.9,1,1, 20.961, 10732.219, 418.967, 52920.371 25/08/12,16:04:55,10,10,1, 11.9,1,1, 20.961, 10732.253, 418.974, 52920.430 25/08/12,16:04:55,11,10,1, 11.9,1,1, 20.961, 10732.231, 419.001, 52920.375 25/08/12,16:04:55,12,10,1, 11.9,1,1, 20.961, 10732.202, 418.990, 52920.343 25/08/12,16:04:55,13,10,1, 11.9,1,1, 20.961, 10732.234, 419.015, 52920.390 25/08/12,16:04:55,14,10,1, 11.9,1,1, 20.961, 10732.227, 419.023, 52920.433 25/08/12,16:04:55,15,10,1, 11.9,1,1, 20.961, 10732.211, 419.068, 52920.389 25/08/12,16:04:55,16,10,1, 11.9,1,1, 20.961, 10732.232, 419.051, 52920.374 25/08/12,16:04:55,17,10,1, 11.9,1,1, 20.961, 10732.217, 419.072, 52920.383 25/08/12,16:04:55,18,10,1, 11.9,1,1, 20.961, 10732.199, 419.085, 52920.334 25/08/12,16:04:55,19,10,1, 11.9,1,1, 20.961, 10732.213, 419.083, 52920.337 25/08/12,16:04:56,00,10,1, 12.0,1,1, 20.956, 10732.205, 419.083, 52920.337 25/08/12,16:04:56,01,10,1, 12.0,1,1, 20.956, 10732.187, 419.086, 52920.329 25/08/12,16:04:56,02,10,1, 12.0,1,1, 20.956, 10732.193, 419.114, 52920.350 25/08/12,16:04:56,03,10,1, 12.0,1,1, 20.956, 10732.163, 419.087, 52920.365 25/08/12,16:04:56,04,10,1, 12.0,1,1, 20.956, 10732.175, 419.106, 52920.290 25/08/12,16:04:56,05,10,1, 12.0,1,1, 20.956, 10732.172, 419.120, 52920.360 25/08/12,16:04:56,06,10,1, 12.0,1,1, 20.956, 10732.145, 419.131, 52920.354 25/08/12,16:04:56,07,10,1, 12.0,1,1, 20.956, 10732.152, 419.143, 52920.309 25/08/12,16:04:56,08,10,1, 12.0,1,1, 20.956, 10732.176, 419.164, 52920.348 25/08/12,16:04:56,09,10,1, 12.0,1,1, 20.956, 10732.151, 419.146, 52920.342 25/08/12,16:04:56,10,10,1, 12.0,1,1, 20.956, 10732.146, 419.169, 52920.409 25/08/12,16:04:56,11,10,1, 12.0,1,1, 20.956, 10732.128, 419.188, 52920.352 25/08/12,16:04:56,12,10,1, 12.0,1,1, 20.956, 10732.159, 419.211, 52920.413 25/08/12,16:04:56,13,10,1, 12.0,1,1, 20.956, 10732.137, 419.197, 52920.395 25/08/12,16:04:56,14,10,1, 12.0,1,1, 20.956, 10732.147, 419.186, 52920.359 25/08/12,16:04:56,15,10,1, 12.0,1,1, 20.956, 10732.137, 419.216, 52920.398 25/08/12,16:04:56,16,10,1, 12.0,1,1, 20.956, 10732.126, 419.216, 52920.387 25/08/12,16:04:56,17,10,1, 12.0,1,1, 20.956, 10732.141, 419.245, 52920.380 25/08/12,16:04:56,18,10,1, 12.0,1,1, 20.956, 10732.117, 419.255, 52920.415 25/08/12,16:04:56,19,10,1, 12.0,1,1, 20.956, 10732.105, 419.280, 52920.440 25/08/12,16:04:57,00,10,1, 12.0,1,1, 20.960, 10732.105, 419.280, 52920.440 25/08/12,16:04:57,01,10,1, 12.0,1,1, 20.960, 10732.114, 419.286, 52920.397 25/08/12,16:04:57,02,10,1, 12.0,1,1, 20.960, 10732.168, 419.380, 52920.716 25/08/12,16:04:57,03,10,1, 12.0,1,1, 20.960, 10732.131, 419.389, 52920.767 25/08/12,16:04:57,04,10,1, 12.0,1,1, 20.960, 10732.156, 419.425, 52920.814 25/08/12,16:04:57,05,10,1, 12.0,1,1, 20.960, 10732.164, 419.425, 52920.785 25/08/12,16:04:57,06,10,1, 12.0,1,1, 20.960, 10732.157, 419.449, 52920.790 25/08/12,16:04:57,07,10,1, 12.0,1,1, 20.960, 10732.153, 419.468, 52920.737 25/08/12,16:04:57,08,10,1, 12.0,1,1, 20.960, 10732.171, 419.469, 52920.718 25/08/12,16:04:57,09,10,1, 12.0,1,1, 20.960, 10732.126, 419.481, 52920.774 25/08/12,16:04:57,10,10,1, 12.0,1,1, 20.960, 10732.172, 419.464, 52920.783 25/08/12,16:04:57,11,10,1, 12.0,1,1, 20.960, 10732.155, 419.538, 52920.771 25/08/12,16:04:57,12,10,1, 12.0,1,1, 20.960, 10732.165, 419.509, 52920.745 25/08/12,16:04:57,13,10,1, 12.0,1,1, 20.960, 10732.160, 419.513, 52920.842 25/08/12,16:04:57,14,10,1, 12.0,1,1, 20.960, 10732.146, 419.536, 52920.766 25/08/12,16:04:57,15,10,1, 12.0,1,1, 20.960, 10732.133, 419.502, 52920.776 25/08/12,16:04:57,16,10,1, 12.0,1,1, 20.960, 10732.148, 419.546, 52920.806 25/08/12,16:04:57,17,10,1, 12.0,1,1, 20.960, 10732.170, 419.555, 52920.806 25/08/12,16:04:57,18,10,1, 12.0,1,1, 20.960, 10732.142, 419.546, 52920.747 25/08/12,16:04:57,19,10,1, 12.0,1,1, 20.960, 10732.140, 419.575, 52920.794 25/08/12,16:04:58,00,10,1, 11.9,1,1, 20.962, 10732.138, 419.575, 52920.794 25/08/12,16:04:58,01,10,1, 11.9,1,1, 20.962, 10732.145, 419.570, 52920.811 25/08/12,16:04:58,02,10,1, 11.9,1,1, 20.962, 10732.112, 419.581, 52920.751 25/08/12,16:04:58,03,10,1, 11.9,1,1, 20.962, 10732.130, 419.562, 52920.745 25/08/12,16:04:58,04,10,1, 11.9,1,1, 20.962, 10732.121, 419.609, 52920.720 25/08/12,16:04:58,05,10,1, 11.9,1,1, 20.962, 10732.118, 419.623, 52920.810 25/08/12,16:04:58,06,10,1, 11.9,1,1, 20.962, 10732.116, 419.597, 52920.732 25/08/12,16:04:58,07,10,1, 11.9,1,1, 20.962, 10732.107, 419.650, 52920.791 25/08/12,16:04:58,08,10,1, 11.9,1,1, 20.962, 10732.093, 419.652, 52920.791 25/08/12,16:04:58,09,10,1, 11.9,1,1, 20.962, 10732.108, 419.663, 52920.699 25/08/12,16:04:58,10,10,1, 11.9,1,1, 20.962, 10732.087, 419.676, 52920.777 25/08/12,16:04:58,11,10,1, 11.9,1,1, 20.962, 10732.088, 419.680, 52920.799 25/08/12,16:04:58,12,10,1, 11.9,1,1, 20.962, 10732.077, 419.697, 52920.816 25/08/12,16:04:58,13,10,1, 11.9,1,1, 20.962, 10732.095, 419.705, 52920.815 25/08/12,16:04:58,14,10,1, 11.9,1,1, 20.962, 10732.104, 419.684, 52920.801 25/08/12,16:04:58,15,10,1, 11.9,1,1, 20.962, 10732.095, 419.726, 52920.788 25/08/12,16:04:58,16,10,1, 11.9,1,1, 20.962, 10732.063, 419.732, 52920.779 25/08/12,16:04:58,17,10,1, 11.9,1,1, 20.962, 10732.084, 419.729, 52920.748 25/08/12,16:04:58,18,10,1, 11.9,1,1, 20.962, 10732.079, 419.767, 52920.796 25/08/12,16:04:58,19,10,1, 11.9,1,1, 20.962, 10732.106, 419.779, 52920.784 25/08/12,16:04:59,00,09,1, 12.0,1,1, 20.962, 10732.105, 419.779, 52920.784 25/08/12,16:04:59,01,09,1, 12.0,1,1, 20.962, 10732.088, 419.794, 52920.819 25/08/12,16:04:59,02,09,1, 12.0,1,1, 20.962, 10732.091, 419.812, 52920.787 25/08/12,16:04:59,03,09,1, 12.0,1,1, 20.962, 10732.095, 419.806, 52920.825 25/08/12,16:04:59,04,09,1, 12.0,1,1, 20.962, 10732.084, 419.845, 52920.849 25/08/12,16:04:59,05,09,1, 12.0,1,1, 20.962, 10732.093, 419.831, 52920.805 25/08/12,16:04:59,06,09,1, 12.0,1,1, 20.962, 10732.086, 419.834, 52920.767 25/08/12,16:04:59,07,09,1, 12.0,1,1, 20.962, 10732.063, 419.839, 52920.884 25/08/12,16:04:59,08,09,1, 12.0,1,1, 20.962, 10732.063, 419.853, 52920.819 25/08/12,16:04:59,09,09,1, 12.0,1,1, 20.962, 10732.074, 419.848, 52920.760 25/08/12,16:04:59,10,09,1, 12.0,1,1, 20.962, 10732.061, 419.860, 52920.782 25/08/12,16:04:59,11,09,1, 12.0,1,1, 20.962, 10732.074, 419.894, 52920.773 25/08/12,16:04:59,12,09,1, 12.0,1,1, 20.962, 10732.057, 419.873, 52920.791 25/08/12,16:04:59,13,09,1, 12.0,1,1, 20.962, 10732.052, 419.923, 52920.825 25/08/12,16:04:59,14,09,1, 12.0,1,1, 20.962, 10732.069, 419.906, 52920.843 25/08/12,16:04:59,15,09,1, 12.0,1,1, 20.962, 10732.077, 419.914, 52920.853 25/08/12,16:04:59,16,09,1, 12.0,1,1, 20.962, 10732.075, 419.937, 52920.873 25/08/12,16:04:59,17,09,1, 12.0,1,1, 20.962, 10732.036, 419.952, 52920.829 25/08/12,16:04:59,18,09,1, 12.0,1,1, 20.962, 10732.047, 419.935, 52920.765 25/08/12,16:04:59,19,09,1, 12.0,1,1, 20.962, 10732.064, 419.964, 52920.793 25/08/12,16:05:00,00,10,1, 12.0,1,1, 20.959, 10732.063, 419.964, 52920.793 25/08/12,16:05:00,01,10,1, 12.0,1,1, 20.959, 10732.030, 419.994, 52920.868 25/08/12,16:05:00,02,10,1, 12.0,1,1, 20.959, 10731.993, 419.945, 52920.568 25/08/12,16:05:00,03,10,1, 12.0,1,1, 20.959, 10731.987, 419.903, 52920.468 25/08/12,16:05:00,04,10,1, 12.0,1,1, 20.959, 10732.020, 419.916, 52920.435 25/08/12,16:05:00,05,10,1, 12.0,1,1, 20.959, 10731.999, 419.927, 52920.451 25/08/12,16:05:00,06,10,1, 12.0,1,1, 20.959, 10732.009, 419.955, 52920.527 25/08/12,16:05:00,07,10,1, 12.0,1,1, 20.959, 10732.016, 419.977, 52920.500 25/08/12,16:05:00,08,10,1, 12.0,1,1, 20.959, 10732.016, 419.986, 52920.478 25/08/12,16:05:00,09,10,1, 12.0,1,1, 20.959, 10732.016, 420.008, 52920.487 25/08/12,16:05:00,10,10,1, 12.0,1,1, 20.959, 10732.010, 419.988, 52920.496 25/08/12,16:05:00,11,10,1, 12.0,1,1, 20.959, 10731.994, 419.988, 52920.496 25/08/12,16:05:00,12,10,1, 12.0,1,1, 20.959, 10731.978, 420.012, 52920.440 25/08/12,16:05:00,13,10,1, 12.0,1,1, 20.959, 10731.981, 420.025, 52920.494 25/08/12,16:05:00,14,10,1, 12.0,1,1, 20.959, 10731.997, 420.059, 52920.475 25/08/12,16:05:00,15,10,1, 12.0,1,1, 20.959, 10732.000, 420.049, 52920.463 25/08/12,16:05:00,16,10,1, 12.0,1,1, 20.959, 10732.007, 420.056, 52920.564 25/08/12,16:05:00,17,10,1, 12.0,1,1, 20.959, 10731.999, 420.099, 52920.519 25/08/12,16:05:00,18,10,1, 12.0,1,1, 20.959, 10732.001, 420.103, 52920.520 25/08/12,16:05:00,19,10,1, 12.0,1,1, 20.959, 10731.998, 420.103, 52920.453 25/08/12,16:05:01,00,10,1, 12.0,1,1, 20.956, 10731.996, 420.103, 52920.453 25/08/12,16:05:01,01,10,1, 12.0,1,1, 20.956, 10731.996, 420.115, 52920.542 25/08/12,16:05:01,02,10,1, 12.0,1,1, 20.956, 10731.976, 420.130, 52920.497 25/08/12,16:05:01,03,10,1, 12.0,1,1, 20.956, 10731.983, 420.154, 52920.475 25/08/12,16:05:01,04,10,1, 12.0,1,1, 20.956, 10731.980, 420.118, 52920.488 25/08/12,16:05:01,05,10,1, 12.0,1,1, 20.956, 10731.970, 420.125, 52920.534 25/08/12,16:05:01,06,10,1, 12.0,1,1, 20.956, 10731.982, 420.167, 52920.609 25/08/12,16:05:01,07,10,1, 12.0,1,1, 20.956, 10731.941, 420.164, 52920.516 25/08/12,16:05:01,08,10,1, 12.0,1,1, 20.956, 10731.956, 420.169, 52920.513 25/08/12,16:05:01,09,10,1, 12.0,1,1, 20.956, 10731.978, 420.196, 52920.543 25/08/12,16:05:01,10,10,1, 12.0,1,1, 20.956, 10731.968, 420.155, 52920.521 25/08/12,16:05:01,11,10,1, 12.0,1,1, 20.956, 10731.965, 420.191, 52920.459 25/08/12,16:05:01,12,10,1, 12.0,1,1, 20.956, 10731.971, 420.176, 52920.555 25/08/12,16:05:01,13,10,1, 12.0,1,1, 20.956, 10731.966, 420.193, 52920.507 25/08/12,16:05:01,14,10,1, 12.0,1,1, 20.956, 10731.960, 420.223, 52920.520 25/08/12,16:05:01,15,10,1, 12.0,1,1, 20.956, 10731.975, 420.211, 52920.493 25/08/12,16:05:01,16,10,1, 12.0,1,1, 20.956, 10731.955, 420.234, 52920.557 25/08/12,16:05:01,17,10,1, 12.0,1,1, 20.956, 10731.982, 420.239, 52920.536 25/08/12,16:05:01,18,10,1, 12.0,1,1, 20.956, 10731.951, 420.242, 52920.529 25/08/12,16:05:01,19,10,1, 12.0,1,1, 20.956, 10731.955, 420.265, 52920.514 25/08/12,16:05:02,00,10,1, 11.9,1,1, 20.957, 10731.955, 420.265, 52920.514 25/08/12,16:05:02,01,10,1, 11.9,1,1, 20.957, 10731.959, 420.250, 52920.511 25/08/12,16:05:02,02,10,1, 11.9,1,1, 20.957, 10731.956, 420.277, 52920.514 25/08/12,16:05:02,03,10,1, 11.9,1,1, 20.957, 10731.946, 420.279, 52920.461 25/08/12,16:05:02,04,10,1, 11.9,1,1, 20.957, 10731.954, 420.278, 52920.439 25/08/12,16:05:02,05,10,1, 11.9,1,1, 20.957, 10731.943, 420.278, 52920.573 25/08/12,16:05:02,06,10,1, 11.9,1,1, 20.957, 10731.964, 420.325, 52920.515 25/08/12,16:05:02,07,10,1, 11.9,1,1, 20.957, 10731.931, 420.292, 52920.482 25/08/12,16:05:02,08,10,1, 11.9,1,1, 20.957, 10731.948, 420.305, 52920.454 25/08/12,16:05:02,09,10,1, 11.9,1,1, 20.957, 10731.914, 420.313, 52920.445 25/08/12,16:05:02,10,10,1, 11.9,1,1, 20.957, 10731.937, 420.351, 52920.548 25/08/12,16:05:02,11,10,1, 11.9,1,1, 20.957, 10731.968, 420.328, 52920.534 25/08/12,16:05:02,12,10,1, 11.9,1,1, 20.957, 10731.939, 420.360, 52920.510 25/08/12,16:05:02,13,10,1, 11.9,1,1, 20.957, 10731.939, 420.355, 52920.539 25/08/12,16:05:02,14,10,1, 11.9,1,1, 20.957, 10731.941, 420.363, 52920.491 25/08/12,16:05:02,15,10,1, 11.9,1,1, 20.957, 10731.934, 420.371, 52920.527 25/08/12,16:05:02,16,10,1, 11.9,1,1, 20.957, 10731.929, 420.381, 52920.530 25/08/12,16:05:02,17,10,1, 11.9,1,1, 20.957, 10731.927, 420.394, 52920.491 25/08/12,16:05:02,18,10,1, 11.9,1,1, 20.957, 10731.909, 420.397, 52920.528 25/08/12,16:05:02,19,10,1, 11.9,1,1, 20.957, 10731.942, 420.387, 52920.502 25/08/12,16:05:03,00,10,1, 11.9,1,1, 20.960, 10731.938, 420.387, 52920.502 25/08/12,16:05:03,01,10,1, 11.9,1,1, 20.960, 10731.923, 420.407, 52920.436 25/08/12,16:05:03,02,10,1, 11.9,1,1, 20.960, 10731.892, 420.407, 52920.535 25/08/12,16:05:03,03,10,1, 11.9,1,1, 20.960, 10731.927, 420.389, 52920.497 25/08/12,16:05:03,04,10,1, 11.9,1,1, 20.960, 10731.921, 420.405, 52920.484 25/08/12,16:05:03,05,10,1, 11.9,1,1, 20.960, 10731.902, 420.416, 52920.535 25/08/12,16:05:03,06,10,1, 11.9,1,1, 20.960, 10731.897, 420.438, 52920.509 25/08/12,16:05:03,07,10,1, 11.9,1,1, 20.960, 10731.888, 420.427, 52920.499 25/08/12,16:05:03,08,10,1, 11.9,1,1, 20.960, 10731.912, 420.449, 52920.471 25/08/12,16:05:03,09,10,1, 11.9,1,1, 20.960, 10731.914, 420.452, 52920.554 25/08/12,16:05:03,10,10,1, 11.9,1,1, 20.960, 10731.910, 420.457, 52920.508 25/08/12,16:05:03,11,10,1, 11.9,1,1, 20.960, 10731.873, 420.459, 52920.519 25/08/12,16:05:03,12,10,1, 11.9,1,1, 20.960, 10731.885, 420.455, 52920.478 25/08/12,16:05:03,13,10,1, 11.9,1,1, 20.960, 10731.883, 420.455, 52920.573 25/08/12,16:05:03,14,10,1, 11.9,1,1, 20.960, 10731.877, 420.438, 52920.574 25/08/12,16:05:03,15,10,1, 11.9,1,1, 20.960, 10731.863, 420.464, 52920.510 25/08/12,16:05:03,16,10,1, 11.9,1,1, 20.960, 10731.875, 420.459, 52920.468 25/08/12,16:05:03,17,10,1, 11.9,1,1, 20.960, 10731.874, 420.478, 52920.524 25/08/12,16:05:03,18,10,1, 11.9,1,1, 20.960, 10731.875, 420.482, 52920.550 25/08/12,16:05:03,19,10,1, 11.9,1,1, 20.960, 10731.869, 420.483, 52920.552 25/08/12,16:05:04,00,10,1, 11.9,1,1, 20.956, 10731.863, 420.483, 52920.552 25/08/12,16:05:04,01,10,1, 11.9,1,1, 20.956, 10731.865, 420.476, 52920.546 25/08/12,16:05:04,02,10,1, 11.9,1,1, 20.956, 10731.884, 420.535, 52920.539 25/08/12,16:05:04,03,10,1, 11.9,1,1, 20.956, 10731.884, 420.520, 52920.502 25/08/12,16:05:04,04,10,1, 11.9,1,1, 20.956, 10731.899, 420.556, 52920.509 25/08/12,16:05:04,05,10,1, 11.9,1,1, 20.956, 10731.874, 420.558, 52920.499 25/08/12,16:05:04,06,10,1, 11.9,1,1, 20.956, 10731.870, 420.583, 52920.549 25/08/12,16:05:04,07,10,1, 11.9,1,1, 20.956, 10731.886, 420.555, 52920.476 25/08/12,16:05:04,08,10,1, 11.9,1,1, 20.956, 10731.859, 420.550, 52920.526 25/08/12,16:05:04,09,10,1, 11.9,1,1, 20.956, 10731.883, 420.572, 52920.514 25/08/12,16:05:04,10,10,1, 11.9,1,1, 20.956, 10731.861, 420.567, 52920.480 25/08/12,16:05:04,11,10,1, 11.9,1,1, 20.956, 10731.859, 420.565, 52920.490 25/08/12,16:05:04,12,10,1, 11.9,1,1, 20.956, 10731.852, 420.579, 52920.489 25/08/12,16:05:04,13,10,1, 11.9,1,1, 20.956, 10731.829, 420.575, 52920.529 25/08/12,16:05:04,14,10,1, 11.9,1,1, 20.956, 10731.838, 420.552, 52920.469 25/08/12,16:05:04,15,10,1, 11.9,1,1, 20.956, 10731.842, 420.596, 52920.527 25/08/12,16:05:04,16,10,1, 11.9,1,1, 20.956, 10731.817, 420.597, 52920.558 25/08/12,16:05:04,17,10,1, 11.9,1,1, 20.956, 10731.832, 420.613, 52920.511 25/08/12,16:05:04,18,10,1, 11.9,1,1, 20.956, 10731.858, 420.618, 52920.433 25/08/12,16:05:04,19,10,1, 11.9,1,1, 20.956, 10731.850, 420.612, 52920.541 25/08/12,16:05:05,00,10,1, 11.9,1,1, 20.959, 10731.846, 420.612, 52920.541 25/08/12,16:05:05,01,10,1, 11.9,1,1, 20.959, 10731.856, 420.655, 52920.448 25/08/12,16:05:05,02,10,1, 11.9,1,1, 20.959, 10731.859, 420.682, 52920.523 25/08/12,16:05:05,03,10,1, 11.9,1,1, 20.959, 10731.846, 420.688, 52920.529 25/08/12,16:05:05,04,10,1, 11.9,1,1, 20.959, 10731.836, 420.670, 52920.462 25/08/12,16:05:05,05,10,1, 11.9,1,1, 20.959, 10731.851, 420.706, 52920.465 25/08/12,16:05:05,06,10,1, 11.9,1,1, 20.959, 10731.845, 420.709, 52920.566 25/08/12,16:05:05,07,10,1, 11.9,1,1, 20.959, 10731.848, 420.725, 52920.517 25/08/12,16:05:05,08,10,1, 11.9,1,1, 20.959, 10731.830, 420.730, 52920.531 25/08/12,16:05:05,09,10,1, 11.9,1,1, 20.959, 10731.857, 420.705, 52920.522 25/08/12,16:05:05,10,10,1, 11.9,1,1, 20.959, 10731.847, 420.722, 52920.557 25/08/12,16:05:05,11,10,1, 11.9,1,1, 20.959, 10731.852, 420.725, 52920.534 25/08/12,16:05:05,12,10,1, 11.9,1,1, 20.959, 10731.837, 420.730, 52920.553 25/08/12,16:05:05,13,10,1, 11.9,1,1, 20.959, 10731.828, 420.749, 52920.581 25/08/12,16:05:05,14,10,1, 11.9,1,1, 20.959, 10731.839, 420.762, 52920.524 25/08/12,16:05:05,15,10,1, 11.9,1,1, 20.959, 10731.827, 420.746, 52920.519 25/08/12,16:05:05,16,10,1, 11.9,1,1, 20.959, 10731.826, 420.769, 52920.531 25/08/12,16:05:05,17,10,1, 11.9,1,1, 20.959, 10731.802, 420.755, 52920.506 25/08/12,16:05:05,18,10,1, 11.9,1,1, 20.959, 10731.787, 420.773, 52920.546 25/08/12,16:05:05,19,10,1, 11.9,1,1, 20.959, 10731.790, 420.760, 52920.545 25/08/12,16:05:06,00,11,1, 11.9,1,1, 20.958, 10731.788, 420.760, 52920.545 25/08/12,16:05:06,01,11,1, 11.9,1,1, 20.958, 10731.813, 420.786, 52920.519 25/08/12,16:05:06,02,11,1, 11.9,1,1, 20.958, 10731.800, 420.820, 52920.529 25/08/12,16:05:06,03,11,1, 11.9,1,1, 20.958, 10731.791, 420.795, 52920.522 25/08/12,16:05:06,04,11,1, 11.9,1,1, 20.958, 10731.802, 420.815, 52920.522 25/08/12,16:05:06,05,11,1, 11.9,1,1, 20.958, 10731.817, 420.814, 52920.547 25/08/12,16:05:06,06,11,1, 11.9,1,1, 20.958, 10731.814, 420.823, 52920.485 25/08/12,16:05:06,07,11,1, 11.9,1,1, 20.958, 10731.827, 420.830, 52920.495 25/08/12,16:05:06,08,11,1, 11.9,1,1, 20.958, 10731.811, 420.846, 52920.442 25/08/12,16:05:06,09,11,1, 11.9,1,1, 20.958, 10731.812, 420.845, 52920.531 25/08/12,16:05:06,10,11,1, 11.9,1,1, 20.958, 10731.803, 420.853, 52920.514 25/08/12,16:05:06,11,11,1, 11.9,1,1, 20.958, 10731.790, 420.850, 52920.460 25/08/12,16:05:06,12,11,1, 11.9,1,1, 20.958, 10731.805, 420.884, 52920.538 25/08/12,16:05:06,13,11,1, 11.9,1,1, 20.958, 10731.804, 420.869, 52920.480 25/08/12,16:05:06,14,11,1, 11.9,1,1, 20.958, 10731.798, 420.891, 52920.539 25/08/12,16:05:06,15,11,1, 11.9,1,1, 20.958, 10731.824, 420.911, 52920.506 25/08/12,16:05:06,16,11,1, 11.9,1,1, 20.958, 10731.821, 420.918, 52920.469 25/08/12,16:05:06,17,11,1, 11.9,1,1, 20.958, 10731.825, 420.945, 52920.524 25/08/12,16:05:06,18,11,1, 11.9,1,1, 20.958, 10731.806, 420.945, 52920.515 25/08/12,16:05:06,19,11,1, 11.9,1,1, 20.958, 10731.797, 420.960, 52920.493 25/08/12,16:05:07,00,10,1, 11.9,1,1, 20.961, 10731.796, 420.960, 52920.493 25/08/12,16:05:07,01,10,1, 11.9,1,1, 20.961, 10731.832, 420.981, 52920.534 25/08/12,16:05:07,02,10,1, 11.9,1,1, 20.961, 10731.809, 420.983, 52920.482 25/08/12,16:05:07,03,10,1, 11.9,1,1, 20.961, 10731.816, 420.960, 52920.508 25/08/12,16:05:07,04,10,1, 11.9,1,1, 20.961, 10731.815, 421.006, 52920.529 25/08/12,16:05:07,05,10,1, 11.9,1,1, 20.961, 10731.814, 421.004, 52920.434 25/08/12,16:05:07,06,10,1, 11.9,1,1, 20.961, 10731.827, 421.003, 52920.491 25/08/12,16:05:07,07,10,1, 11.9,1,1, 20.961, 10731.806, 421.033, 52920.539 25/08/12,16:05:07,08,10,1, 11.9,1,1, 20.961, 10731.814, 421.014, 52920.519 25/08/12,16:05:07,09,10,1, 11.9,1,1, 20.961, 10731.820, 421.022, 52920.459 25/08/12,16:05:07,10,10,1, 11.9,1,1, 20.961, 10731.814, 421.026, 52920.479 25/08/12,16:05:07,11,10,1, 11.9,1,1, 20.961, 10731.819, 421.027, 52920.462 25/08/12,16:05:07,12,10,1, 11.9,1,1, 20.961, 10731.797, 421.020, 52920.446 25/08/12,16:05:07,13,10,1, 11.9,1,1, 20.961, 10731.814, 421.035, 52920.493 25/08/12,16:05:07,14,10,1, 11.9,1,1, 20.961, 10731.822, 421.044, 52920.495 25/08/12,16:05:07,15,10,1, 11.9,1,1, 20.961, 10731.815, 421.049, 52920.509 25/08/12,16:05:07,16,10,1, 11.9,1,1, 20.961, 10731.821, 421.067, 52920.524 25/08/12,16:05:07,17,10,1, 11.9,1,1, 20.961, 10731.795, 421.080, 52920.552 25/08/12,16:05:07,18,10,1, 11.9,1,1, 20.961, 10731.791, 421.109, 52920.562 25/08/12,16:05:07,19,10,1, 11.9,1,1, 20.961, 10731.805, 421.115, 52920.549 25/08/12,16:05:08,00,10,1, 11.8,1,1, 20.958, 10731.804, 421.115, 52920.549 25/08/12,16:05:08,01,10,1, 11.8,1,1, 20.958, 10731.811, 421.146, 52920.508 25/08/12,16:05:08,02,10,1, 11.8,1,1, 20.958, 10731.826, 421.167, 52920.519 25/08/12,16:05:08,03,10,1, 11.8,1,1, 20.958, 10731.829, 421.170, 52920.556 25/08/12,16:05:08,04,10,1, 11.8,1,1, 20.958, 10731.828, 421.183, 52920.609 25/08/12,16:05:08,05,10,1, 11.8,1,1, 20.958, 10731.853, 421.202, 52920.544 25/08/12,16:05:08,06,10,1, 11.8,1,1, 20.958, 10731.837, 421.217, 52920.535 25/08/12,16:05:08,07,10,1, 11.8,1,1, 20.958, 10731.845, 421.232, 52920.559 25/08/12,16:05:08,08,10,1, 11.8,1,1, 20.958, 10731.846, 421.219, 52920.507 25/08/12,16:05:08,09,10,1, 11.8,1,1, 20.958, 10731.829, 421.235, 52920.563 25/08/12,16:05:08,10,10,1, 11.8,1,1, 20.958, 10731.832, 421.238, 52920.515 25/08/12,16:05:08,11,10,1, 11.8,1,1, 20.958, 10731.830, 421.246, 52920.489 25/08/12,16:05:08,12,10,1, 11.8,1,1, 20.958, 10731.854, 421.258, 52920.530 25/08/12,16:05:08,13,10,1, 11.8,1,1, 20.958, 10731.843, 421.280, 52920.583 25/08/12,16:05:08,14,10,1, 11.8,1,1, 20.958, 10731.852, 421.284, 52920.548 25/08/12,16:05:08,15,10,1, 11.8,1,1, 20.958, 10731.839, 421.280, 52920.581 25/08/12,16:05:08,16,10,1, 11.8,1,1, 20.958, 10731.819, 421.293, 52920.546 25/08/12,16:05:08,17,10,1, 11.8,1,1, 20.958, 10731.825, 421.294, 52920.498 25/08/12,16:05:08,18,10,1, 11.8,1,1, 20.958, 10731.846, 421.314, 52920.606 25/08/12,16:05:08,19,10,1, 11.8,1,1, 20.958, 10731.778, 421.315, 52920.521 25/08/12,16:05:09,00,10,1, 12.0,1,1, 20.958, 10731.771, 421.315, 52920.521 25/08/12,16:05:09,01,10,1, 12.0,1,1, 20.958, 10731.823, 421.312, 52920.594 25/08/12,16:05:09,02,10,1, 12.0,1,1, 20.958, 10731.822, 421.337, 52920.573 25/08/12,16:05:09,03,10,1, 12.0,1,1, 20.958, 10731.841, 421.352, 52920.497 25/08/12,16:05:09,04,10,1, 12.0,1,1, 20.958, 10731.835, 421.322, 52920.577 25/08/12,16:05:09,05,10,1, 12.0,1,1, 20.958, 10731.809, 421.348, 52920.558 25/08/12,16:05:09,06,10,1, 12.0,1,1, 20.958, 10731.836, 421.372, 52920.591 25/08/12,16:05:09,07,10,1, 12.0,1,1, 20.958, 10731.829, 421.370, 52920.559 25/08/12,16:05:09,08,10,1, 12.0,1,1, 20.958, 10731.835, 421.391, 52920.538 25/08/12,16:05:09,09,10,1, 12.0,1,1, 20.958, 10731.856, 421.398, 52920.579 25/08/12,16:05:09,10,10,1, 12.0,1,1, 20.958, 10731.823, 421.403, 52920.593 25/08/12,16:05:09,11,10,1, 12.0,1,1, 20.958, 10731.844, 421.392, 52920.542 25/08/12,16:05:09,12,10,1, 12.0,1,1, 20.958, 10731.860, 421.416, 52920.591 25/08/12,16:05:09,13,10,1, 12.0,1,1, 20.958, 10731.860, 421.454, 52920.570 25/08/12,16:05:09,14,10,1, 12.0,1,1, 20.958, 10731.837, 421.480, 52920.628 25/08/12,16:05:09,15,10,1, 12.0,1,1, 20.958, 10731.838, 421.447, 52920.547 25/08/12,16:05:09,16,10,1, 12.0,1,1, 20.958, 10731.827, 421.470, 52920.615 25/08/12,16:05:09,17,10,1, 12.0,1,1, 20.958, 10731.858, 421.468, 52920.601 25/08/12,16:05:09,18,10,1, 12.0,1,1, 20.958, 10731.847, 421.482, 52920.551 25/08/12,16:05:09,19,10,1, 12.0,1,1, 20.958, 10731.885, 421.520, 52920.591 25/08/12,16:05:10,00,10,1, 11.9,1,1, 20.960, 10731.879, 421.520, 52920.591 25/08/12,16:05:10,01,10,1, 11.9,1,1, 20.960, 10731.868, 421.541, 52920.561 25/08/12,16:05:10,02,10,1, 11.9,1,1, 20.960, 10731.868, 421.561, 52920.614 25/08/12,16:05:10,03,10,1, 11.9,1,1, 20.960, 10731.873, 421.566, 52920.548 25/08/12,16:05:10,04,10,1, 11.9,1,1, 20.960, 10731.855, 421.572, 52920.589 25/08/12,16:05:10,05,10,1, 11.9,1,1, 20.960, 10731.828, 421.562, 52920.562 25/08/12,16:05:10,06,10,1, 11.9,1,1, 20.960, 10731.869, 421.567, 52920.590 25/08/12,16:05:10,07,10,1, 11.9,1,1, 20.960, 10731.852, 421.587, 52920.623 25/08/12,16:05:10,08,10,1, 11.9,1,1, 20.960, 10731.888, 421.615, 52920.617 25/08/12,16:05:10,09,10,1, 11.9,1,1, 20.960, 10731.874, 421.588, 52920.548 25/08/12,16:05:10,10,10,1, 11.9,1,1, 20.960, 10731.856, 421.601, 52920.627 25/08/12,16:05:10,11,10,1, 11.9,1,1, 20.960, 10731.873, 421.632, 52920.592 25/08/12,16:05:10,12,10,1, 11.9,1,1, 20.960, 10731.878, 421.661, 52920.604 25/08/12,16:05:10,13,10,1, 11.9,1,1, 20.960, 10731.863, 421.629, 52920.542 25/08/12,16:05:10,14,10,1, 11.9,1,1, 20.960, 10731.884, 421.646, 52920.577 25/08/12,16:05:10,15,10,1, 11.9,1,1, 20.960, 10731.857, 421.659, 52920.604 25/08/12,16:05:10,16,10,1, 11.9,1,1, 20.960, 10731.866, 421.652, 52920.575 25/08/12,16:05:10,17,10,1, 11.9,1,1, 20.960, 10731.874, 421.684, 52920.608 25/08/12,16:05:10,18,10,1, 11.9,1,1, 20.960, 10731.879, 421.693, 52920.593 25/08/12,16:05:10,19,10,1, 11.9,1,1, 20.960, 10731.859, 421.708, 52920.605 25/08/12,16:05:11,00,10,1, 11.9,1,1, 20.959, 10731.854, 421.708, 52920.605 25/08/12,16:05:11,01,10,1, 11.9,1,1, 20.959, 10731.909, 421.704, 52920.644 25/08/12,16:05:11,02,10,1, 11.9,1,1, 20.959, 10731.902, 421.722, 52920.632 25/08/12,16:05:11,03,10,1, 11.9,1,1, 20.959, 10731.890, 421.727, 52920.594 25/08/12,16:05:11,04,10,1, 11.9,1,1, 20.959, 10731.875, 421.750, 52920.606 25/08/12,16:05:11,05,10,1, 11.9,1,1, 20.959, 10731.877, 421.769, 52920.600 25/08/12,16:05:11,06,10,1, 11.9,1,1, 20.959, 10731.870, 421.761, 52920.608 25/08/12,16:05:11,07,10,1, 11.9,1,1, 20.959, 10731.874, 421.769, 52920.630 25/08/12,16:05:11,08,10,1, 11.9,1,1, 20.959, 10731.867, 421.794, 52920.607 25/08/12,16:05:11,09,10,1, 11.9,1,1, 20.959, 10731.878, 421.787, 52920.621 25/08/12,16:05:11,10,10,1, 11.9,1,1, 20.959, 10731.870, 421.769, 52920.635 25/08/12,16:05:11,11,10,1, 11.9,1,1, 20.959, 10731.912, 421.818, 52920.557 25/08/12,16:05:11,12,10,1, 11.9,1,1, 20.959, 10731.855, 421.811, 52920.612 25/08/12,16:05:11,13,10,1, 11.9,1,1, 20.959, 10731.856, 421.810, 52920.573 25/08/12,16:05:11,14,10,1, 11.9,1,1, 20.959, 10731.867, 421.842, 52920.629 25/08/12,16:05:11,15,10,1, 11.9,1,1, 20.959, 10731.855, 421.861, 52920.576 25/08/12,16:05:11,16,10,1, 11.9,1,1, 20.959, 10731.874, 421.828, 52920.585 25/08/12,16:05:11,17,10,1, 11.9,1,1, 20.959, 10731.869, 421.865, 52920.583 25/08/12,16:05:11,18,10,1, 11.9,1,1, 20.959, 10731.866, 421.871, 52920.578 25/08/12,16:05:11,19,10,1, 11.9,1,1, 20.959, 10731.869, 421.878, 52920.598 25/08/12,16:05:12,00,10,1, 11.9,1,1, 20.957, 10731.863, 421.878, 52920.598 25/08/12,16:05:12,01,10,1, 11.9,1,1, 20.957, 10731.843, 421.882, 52920.627 25/08/12,16:05:12,02,10,1, 11.9,1,1, 20.957, 10731.858, 421.903, 52920.632 25/08/12,16:05:12,03,10,1, 11.9,1,1, 20.957, 10731.902, 421.925, 52920.622 25/08/12,16:05:12,04,10,1, 11.9,1,1, 20.957, 10731.882, 421.916, 52920.607 25/08/12,16:05:12,05,10,1, 11.9,1,1, 20.957, 10731.887, 421.937, 52920.584 25/08/12,16:05:12,06,10,1, 11.9,1,1, 20.957, 10731.881, 421.962, 52920.599 25/08/12,16:05:12,07,10,1, 11.9,1,1, 20.957, 10731.865, 421.947, 52920.616 25/08/12,16:05:12,08,10,1, 11.9,1,1, 20.957, 10731.897, 421.972, 52920.616 25/08/12,16:05:12,09,10,1, 11.9,1,1, 20.957, 10731.892, 421.995, 52920.596 25/08/12,16:05:12,10,10,1, 11.9,1,1, 20.957, 10731.897, 421.987, 52920.610 25/08/12,16:05:12,11,10,1, 11.9,1,1, 20.957, 10731.887, 421.988, 52920.619 25/08/12,16:05:12,12,10,1, 11.9,1,1, 20.957, 10731.880, 421.967, 52920.572 25/08/12,16:05:12,13,10,1, 11.9,1,1, 20.957, 10731.875, 421.998, 52920.615 25/08/12,16:05:12,14,10,1, 11.9,1,1, 20.957, 10731.888, 422.011, 52920.593 25/08/12,16:05:12,15,10,1, 11.9,1,1, 20.957, 10731.891, 422.016, 52920.620 25/08/12,16:05:12,16,10,1, 11.9,1,1, 20.957, 10731.866, 422.038, 52920.640 25/08/12,16:05:12,17,10,1, 11.9,1,1, 20.957, 10731.884, 422.016, 52920.593 25/08/12,16:05:12,18,10,1, 11.9,1,1, 20.957, 10731.852, 422.021, 52920.613 25/08/12,16:05:12,19,10,1, 11.9,1,1, 20.957, 10731.861, 422.025, 52920.527 25/08/12,16:05:13,00,10,1, 11.9,1,1, 20.957, 10731.854, 422.025, 52920.527 25/08/12,16:05:13,01,10,1, 11.9,1,1, 20.957, 10731.859, 422.066, 52920.733 25/08/12,16:05:13,02,10,1, 11.9,1,1, 20.957, 10731.875, 422.060, 52920.628 25/08/12,16:05:13,03,10,1, 11.9,1,1, 20.957, 10731.867, 422.089, 52920.580 25/08/12,16:05:13,04,10,1, 11.9,1,1, 20.957, 10731.894, 422.082, 52920.604 25/08/12,16:05:13,05,10,1, 11.9,1,1, 20.957, 10731.879, 422.090, 52920.625 25/08/12,16:05:13,06,10,1, 11.9,1,1, 20.957, 10731.889, 422.101, 52920.642 25/08/12,16:05:13,07,10,1, 11.9,1,1, 20.957, 10731.890, 422.131, 52920.628 25/08/12,16:05:13,08,10,1, 11.9,1,1, 20.957, 10731.896, 422.124, 52920.626 25/08/12,16:05:13,09,10,1, 11.9,1,1, 20.957, 10731.873, 422.143, 52920.598 25/08/12,16:05:13,10,10,1, 11.9,1,1, 20.957, 10731.890, 422.164, 52920.631 25/08/12,16:05:13,11,10,1, 11.9,1,1, 20.957, 10731.892, 422.157, 52920.630 25/08/12,16:05:13,12,10,1, 11.9,1,1, 20.957, 10731.873, 422.175, 52920.627 25/08/12,16:05:13,13,10,1, 11.9,1,1, 20.957, 10731.882, 422.170, 52920.582 25/08/12,16:05:13,14,10,1, 11.9,1,1, 20.957, 10731.881, 422.189, 52920.545 25/08/12,16:05:13,15,10,1, 11.9,1,1, 20.957, 10731.892, 422.189, 52920.566 25/08/12,16:05:13,16,10,1, 11.9,1,1, 20.957, 10731.853, 422.186, 52920.558 25/08/12,16:05:13,17,10,1, 11.9,1,1, 20.957, 10731.869, 422.182, 52920.583 25/08/12,16:05:13,18,10,1, 11.9,1,1, 20.957, 10731.859, 422.213, 52920.609 25/08/12,16:05:13,19,10,1, 11.9,1,1, 20.957, 10731.882, 422.208, 52920.575 25/08/12,16:05:14,00,10,1, 12.0,1,1, 20.955, 10731.879, 422.208, 52920.575 25/08/12,16:05:14,01,10,1, 12.0,1,1, 20.955, 10731.877, 422.235, 52920.551 25/08/12,16:05:14,02,10,1, 12.0,1,1, 20.955, 10731.845, 422.234, 52920.582 25/08/12,16:05:14,03,10,1, 12.0,1,1, 20.955, 10731.852, 422.254, 52920.613 25/08/12,16:05:14,04,10,1, 12.0,1,1, 20.955, 10731.855, 422.242, 52920.548 25/08/12,16:05:14,05,10,1, 12.0,1,1, 20.955, 10731.844, 422.240, 52920.602 25/08/12,16:05:14,06,10,1, 12.0,1,1, 20.955, 10731.856, 422.269, 52920.639 25/08/12,16:05:14,07,10,1, 12.0,1,1, 20.955, 10731.837, 422.283, 52920.574 25/08/12,16:05:14,08,10,1, 12.0,1,1, 20.955, 10731.837, 422.311, 52920.646 25/08/12,16:05:14,09,10,1, 12.0,1,1, 20.955, 10731.828, 422.296, 52920.620 25/08/12,16:05:14,10,10,1, 12.0,1,1, 20.955, 10731.855, 422.284, 52920.609 25/08/12,16:05:14,11,10,1, 12.0,1,1, 20.955, 10731.841, 422.283, 52920.592 25/08/12,16:05:14,12,10,1, 12.0,1,1, 20.955, 10731.848, 422.289, 52920.599 25/08/12,16:05:14,13,10,1, 12.0,1,1, 20.955, 10731.829, 422.297, 52920.593 25/08/12,16:05:14,14,10,1, 12.0,1,1, 20.955, 10731.820, 422.293, 52920.594 25/08/12,16:05:14,15,10,1, 12.0,1,1, 20.955, 10731.819, 422.319, 52920.567 25/08/12,16:05:14,16,10,1, 12.0,1,1, 20.955, 10731.799, 422.321, 52920.655 25/08/12,16:05:14,17,10,1, 12.0,1,1, 20.955, 10731.809, 422.345, 52920.614 25/08/12,16:05:14,18,10,1, 12.0,1,1, 20.955, 10731.831, 422.347, 52920.602 25/08/12,16:05:14,19,10,1, 12.0,1,1, 20.955, 10731.801, 422.354, 52920.642 25/08/12,16:05:15,00,10,1, 11.9,1,1, 20.957, 10731.796, 422.354, 52920.642 25/08/12,16:05:15,01,10,1, 11.9,1,1, 20.957, 10731.816, 422.391, 52920.584 25/08/12,16:05:15,02,10,1, 11.9,1,1, 20.957, 10731.821, 422.379, 52920.592 25/08/12,16:05:15,03,10,1, 11.9,1,1, 20.957, 10731.825, 422.359, 52920.575 25/08/12,16:05:15,04,10,1, 11.9,1,1, 20.957, 10731.820, 422.372, 52920.579 25/08/12,16:05:15,05,10,1, 11.9,1,1, 20.957, 10731.787, 422.373, 52920.563 25/08/12,16:05:15,06,10,1, 11.9,1,1, 20.957, 10731.820, 422.375, 52920.610 25/08/12,16:05:15,07,10,1, 11.9,1,1, 20.957, 10731.788, 422.389, 52920.620 25/08/12,16:05:15,08,10,1, 11.9,1,1, 20.957, 10731.796, 422.395, 52920.568 25/08/12,16:05:15,09,10,1, 11.9,1,1, 20.957, 10731.830, 422.406, 52920.585 25/08/12,16:05:15,10,10,1, 11.9,1,1, 20.957, 10731.801, 422.383, 52920.531 25/08/12,16:05:15,11,10,1, 11.9,1,1, 20.957, 10731.775, 422.406, 52920.617 25/08/12,16:05:15,12,10,1, 11.9,1,1, 20.957, 10731.776, 422.406, 52920.556 25/08/12,16:05:15,13,10,1, 11.9,1,1, 20.957, 10731.771, 422.419, 52920.538 25/08/12,16:05:15,14,10,1, 11.9,1,1, 20.957, 10731.756, 422.439, 52920.636 25/08/12,16:05:15,15,10,1, 11.9,1,1, 20.957, 10731.771, 422.425, 52920.551 25/08/12,16:05:15,16,10,1, 11.9,1,1, 20.957, 10731.777, 422.446, 52920.591 25/08/12,16:05:15,17,10,1, 11.9,1,1, 20.957, 10731.812, 422.420, 52920.567 25/08/12,16:05:15,18,10,1, 11.9,1,1, 20.957, 10731.792, 422.432, 52920.567 25/08/12,16:05:15,19,10,1, 11.9,1,1, 20.957, 10731.792, 422.444, 52920.570 25/08/12,16:05:16,00,10,1, 12.0,1,1, 20.958, 10731.788, 422.444, 52920.570 25/08/12,16:05:16,01,10,1, 12.0,1,1, 20.958, 10731.775, 422.443, 52920.591 25/08/12,16:05:16,02,10,1, 12.0,1,1, 20.958, 10731.755, 422.452, 52920.653 25/08/12,16:05:16,03,10,1, 12.0,1,1, 20.958, 10731.765, 422.437, 52920.557 25/08/12,16:05:16,04,10,1, 12.0,1,1, 20.958, 10731.755, 422.448, 52920.549 25/08/12,16:05:16,05,10,1, 12.0,1,1, 20.958, 10731.747, 422.456, 52920.534 25/08/12,16:05:16,06,10,1, 12.0,1,1, 20.958, 10731.767, 422.498, 52920.598 25/08/12,16:05:16,07,10,1, 12.0,1,1, 20.958, 10731.754, 422.480, 52920.565 25/08/12,16:05:16,08,10,1, 12.0,1,1, 20.958, 10731.764, 422.494, 52920.598 25/08/12,16:05:16,09,10,1, 12.0,1,1, 20.958, 10731.769, 422.521, 52920.581 25/08/12,16:05:16,10,10,1, 12.0,1,1, 20.958, 10731.766, 422.519, 52920.578 25/08/12,16:05:16,11,10,1, 12.0,1,1, 20.958, 10731.767, 422.527, 52920.589 25/08/12,16:05:16,12,10,1, 12.0,1,1, 20.958, 10731.781, 422.521, 52920.578 25/08/12,16:05:16,13,10,1, 12.0,1,1, 20.958, 10731.758, 422.531, 52920.563 25/08/12,16:05:16,14,10,1, 12.0,1,1, 20.958, 10731.741, 422.543, 52920.579 25/08/12,16:05:16,15,10,1, 12.0,1,1, 20.958, 10731.759, 422.547, 52920.556 25/08/12,16:05:16,16,10,1, 12.0,1,1, 20.958, 10731.759, 422.554, 52920.586 25/08/12,16:05:16,17,10,1, 12.0,1,1, 20.958, 10731.747, 422.561, 52920.550 25/08/12,16:05:16,18,10,1, 12.0,1,1, 20.958, 10731.758, 422.563, 52920.583 25/08/12,16:05:16,19,10,1, 12.0,1,1, 20.958, 10731.745, 422.554, 52920.595 25/08/12,16:05:17,00,10,1, 11.9,1,1, 20.957, 10731.738, 422.554, 52920.595 25/08/12,16:05:17,01,10,1, 11.9,1,1, 20.957, 10731.719, 422.570, 52920.545 25/08/12,16:05:17,02,10,1, 11.9,1,1, 20.957, 10731.709, 422.572, 52920.544 25/08/12,16:05:17,03,10,1, 11.9,1,1, 20.957, 10731.697, 422.582, 52920.603 25/08/12,16:05:17,04,10,1, 11.9,1,1, 20.957, 10731.721, 422.558, 52920.554 25/08/12,16:05:17,05,10,1, 11.9,1,1, 20.957, 10731.724, 422.568, 52920.591 25/08/12,16:05:17,06,10,1, 11.9,1,1, 20.957, 10731.713, 422.579, 52920.613 25/08/12,16:05:17,07,10,1, 11.9,1,1, 20.957, 10731.727, 422.597, 52920.576 25/08/12,16:05:17,08,10,1, 11.9,1,1, 20.957, 10731.703, 422.586, 52920.579 25/08/12,16:05:17,09,10,1, 11.9,1,1, 20.957, 10731.708, 422.585, 52920.596 25/08/12,16:05:17,10,10,1, 11.9,1,1, 20.957, 10731.727, 422.609, 52920.546 25/08/12,16:05:17,11,10,1, 11.9,1,1, 20.957, 10731.746, 422.599, 52920.522 25/08/12,16:05:17,12,10,1, 11.9,1,1, 20.957, 10731.741, 422.607, 52920.530 25/08/12,16:05:17,13,10,1, 11.9,1,1, 20.957, 10731.738, 422.628, 52920.541 25/08/12,16:05:17,14,10,1, 11.9,1,1, 20.957, 10731.741, 422.630, 52920.560 25/08/12,16:05:17,15,10,1, 11.9,1,1, 20.957, 10731.718, 422.638, 52920.610 25/08/12,16:05:17,16,10,1, 11.9,1,1, 20.957, 10731.739, 422.622, 52920.581 25/08/12,16:05:17,17,10,1, 11.9,1,1, 20.957, 10731.735, 422.618, 52920.564 25/08/12,16:05:17,18,10,1, 11.9,1,1, 20.957, 10731.741, 422.623, 52920.553 25/08/12,16:05:17,19,10,1, 11.9,1,1, 20.957, 10731.743, 422.639, 52920.626 25/08/12,16:05:18,00,10,1, 12.0,1,1, 20.958, 10731.738, 422.639, 52920.626 25/08/12,16:05:18,01,10,1, 12.0,1,1, 20.958, 10731.756, 422.658, 52920.588 25/08/12,16:05:18,02,10,1, 12.0,1,1, 20.958, 10731.752, 422.668, 52920.622 25/08/12,16:05:18,03,10,1, 12.0,1,1, 20.958, 10731.704, 422.663, 52920.574 25/08/12,16:05:18,04,10,1, 12.0,1,1, 20.958, 10731.719, 422.676, 52920.622 25/08/12,16:05:18,05,10,1, 12.0,1,1, 20.958, 10731.739, 422.664, 52920.593 25/08/12,16:05:18,06,10,1, 12.0,1,1, 20.958, 10731.728, 422.650, 52920.579 25/08/12,16:05:18,07,10,1, 12.0,1,1, 20.958, 10731.702, 422.660, 52920.619 25/08/12,16:05:18,08,10,1, 12.0,1,1, 20.958, 10731.688, 422.660, 52920.584 25/08/12,16:05:18,09,10,1, 12.0,1,1, 20.958, 10731.707, 422.651, 52920.549 25/08/12,16:05:18,10,10,1, 12.0,1,1, 20.958, 10731.704, 422.649, 52920.565 25/08/12,16:05:18,11,10,1, 12.0,1,1, 20.958, 10731.708, 422.668, 52920.548 25/08/12,16:05:18,12,10,1, 12.0,1,1, 20.958, 10731.703, 422.666, 52920.572 25/08/12,16:05:18,13,10,1, 12.0,1,1, 20.958, 10731.699, 422.656, 52920.573 25/08/12,16:05:18,14,10,1, 12.0,1,1, 20.958, 10731.670, 422.674, 52920.638 25/08/12,16:05:18,15,10,1, 12.0,1,1, 20.958, 10731.685, 422.663, 52920.603 25/08/12,16:05:18,16,10,1, 12.0,1,1, 20.958, 10731.678, 422.653, 52920.542 25/08/12,16:05:18,17,10,1, 12.0,1,1, 20.958, 10731.690, 422.669, 52920.588 25/08/12,16:05:18,18,10,1, 12.0,1,1, 20.958, 10731.688, 422.669, 52920.555 25/08/12,16:05:18,19,10,1, 12.0,1,1, 20.958, 10731.676, 422.667, 52920.560 25/08/12,16:05:19,00,10,1, 11.9,1,1, 20.956, 10731.671, 422.667, 52920.560 25/08/12,16:05:19,01,10,1, 11.9,1,1, 20.956, 10731.673, 422.698, 52920.627 25/08/12,16:05:19,02,10,1, 11.9,1,1, 20.956, 10731.650, 422.700, 52920.588 25/08/12,16:05:19,03,10,1, 11.9,1,1, 20.956, 10731.668, 422.705, 52920.577 25/08/12,16:05:19,04,10,1, 11.9,1,1, 20.956, 10731.659, 422.710, 52920.596 25/08/12,16:05:19,05,10,1, 11.9,1,1, 20.956, 10731.664, 422.702, 52920.635 25/08/12,16:05:19,06,10,1, 11.9,1,1, 20.956, 10731.644, 422.738, 52920.569 25/08/12,16:05:19,07,10,1, 11.9,1,1, 20.956, 10731.679, 422.708, 52920.585 25/08/12,16:05:19,08,10,1, 11.9,1,1, 20.956, 10731.658, 422.704, 52920.559 25/08/12,16:05:19,09,10,1, 11.9,1,1, 20.956, 10731.670, 422.741, 52920.579 25/08/12,16:05:19,10,10,1, 11.9,1,1, 20.956, 10731.672, 422.738, 52920.577 25/08/12,16:05:19,11,10,1, 11.9,1,1, 20.956, 10731.686, 422.719, 52920.538 25/08/12,16:05:19,12,10,1, 11.9,1,1, 20.956, 10731.670, 422.750, 52920.538 25/08/12,16:05:19,13,10,1, 11.9,1,1, 20.956, 10731.680, 422.737, 52920.627 25/08/12,16:05:19,14,10,1, 11.9,1,1, 20.956, 10731.679, 422.758, 52920.636 25/08/12,16:05:19,15,10,1, 11.9,1,1, 20.956, 10731.692, 422.780, 52920.560 25/08/12,16:05:19,16,10,1, 11.9,1,1, 20.956, 10731.677, 422.781, 52920.609 25/08/12,16:05:19,17,10,1, 11.9,1,1, 20.956, 10731.685, 422.786, 52920.611 25/08/12,16:05:19,18,10,1, 11.9,1,1, 20.956, 10731.674, 422.776, 52920.591 25/08/12,16:05:19,19,10,1, 11.9,1,1, 20.956, 10731.676, 422.777, 52920.558 25/08/12,16:05:20,00,10,1, 11.9,1,1, 20.960, 10731.671, 422.777, 52920.558 25/08/12,16:05:20,01,10,1, 11.9,1,1, 20.960, 10731.681, 422.766, 52920.593 25/08/12,16:05:20,02,10,1, 11.9,1,1, 20.960, 10731.639, 422.777, 52920.596 25/08/12,16:05:20,03,10,1, 11.9,1,1, 20.960, 10731.676, 422.771, 52920.541 25/08/12,16:05:20,04,10,1, 11.9,1,1, 20.960, 10731.666, 422.772, 52920.599 25/08/12,16:05:20,05,10,1, 11.9,1,1, 20.960, 10731.676, 422.765, 52920.543 25/08/12,16:05:20,06,10,1, 11.9,1,1, 20.960, 10731.629, 422.779, 52920.588 25/08/12,16:05:20,07,10,1, 11.9,1,1, 20.960, 10731.649, 422.783, 52920.612 25/08/12,16:05:20,08,10,1, 11.9,1,1, 20.960, 10731.659, 422.765, 52920.575 25/08/12,16:05:20,09,10,1, 11.9,1,1, 20.960, 10731.662, 422.779, 52920.573 25/08/12,16:05:20,10,10,1, 11.9,1,1, 20.960, 10731.629, 422.788, 52920.549 25/08/12,16:05:20,11,10,1, 11.9,1,1, 20.960, 10731.647, 422.799, 52920.632 25/08/12,16:05:20,12,10,1, 11.9,1,1, 20.960, 10731.643, 422.776, 52920.607 25/08/12,16:05:20,13,10,1, 11.9,1,1, 20.960, 10731.628, 422.777, 52920.632 25/08/12,16:05:20,14,10,1, 11.9,1,1, 20.960, 10731.629, 422.784, 52920.596 25/08/12,16:05:20,15,10,1, 11.9,1,1, 20.960, 10731.626, 422.768, 52920.619 25/08/12,16:05:20,16,10,1, 11.9,1,1, 20.960, 10731.617, 422.783, 52920.621 25/08/12,16:05:20,17,10,1, 11.9,1,1, 20.960, 10731.627, 422.774, 52920.587 25/08/12,16:05:20,18,10,1, 11.9,1,1, 20.960, 10731.621, 422.797, 52920.559 25/08/12,16:05:20,19,10,1, 11.9,1,1, 20.960, 10731.626, 422.802, 52920.597 25/08/12,16:05:21,00,10,1, 11.8,1,1, 20.962, 10731.621, 422.802, 52920.597 25/08/12,16:05:21,01,10,1, 11.8,1,1, 20.962, 10731.653, 422.788, 52920.543 25/08/12,16:05:21,02,10,1, 11.8,1,1, 20.962, 10731.611, 422.808, 52920.584 25/08/12,16:05:21,03,10,1, 11.8,1,1, 20.962, 10731.612, 422.804, 52920.573 25/08/12,16:05:21,04,10,1, 11.8,1,1, 20.962, 10731.628, 422.816, 52920.596 25/08/12,16:05:21,05,10,1, 11.8,1,1, 20.962, 10731.620, 422.823, 52920.553 25/08/12,16:05:21,06,10,1, 11.8,1,1, 20.962, 10731.628, 422.823, 52920.544 25/08/12,16:05:21,07,10,1, 11.8,1,1, 20.962, 10731.630, 422.818, 52920.530 25/08/12,16:05:21,08,10,1, 11.8,1,1, 20.962, 10731.622, 422.831, 52920.584 25/08/12,16:05:21,09,10,1, 11.8,1,1, 20.962, 10731.614, 422.816, 52920.586 25/08/12,16:05:21,10,10,1, 11.8,1,1, 20.962, 10731.605, 422.830, 52920.584 25/08/12,16:05:21,11,10,1, 11.8,1,1, 20.962, 10731.586, 422.801, 52920.536 25/08/12,16:05:21,12,10,1, 11.8,1,1, 20.962, 10731.600, 422.815, 52920.552 25/08/12,16:05:21,13,10,1, 11.8,1,1, 20.962, 10731.608, 422.819, 52920.549 25/08/12,16:05:21,14,10,1, 11.8,1,1, 20.962, 10731.616, 422.844, 52920.532 25/08/12,16:05:21,15,10,1, 11.8,1,1, 20.962, 10731.607, 422.854, 52920.568 25/08/12,16:05:21,16,10,1, 11.8,1,1, 20.962, 10731.608, 422.811, 52920.565 25/08/12,16:05:21,17,10,1, 11.8,1,1, 20.962, 10731.588, 422.817, 52920.588 25/08/12,16:05:21,18,10,1, 11.8,1,1, 20.962, 10731.615, 422.821, 52920.576 25/08/12,16:05:21,19,10,1, 11.8,1,1, 20.962, 10731.610, 422.817, 52920.561 25/08/12,16:05:22,00,10,1, 11.9,1,1, 20.963, 10731.604, 422.817, 52920.561 25/08/12,16:05:22,01,10,1, 11.9,1,1, 20.963, 10731.561, 422.825, 52920.484 25/08/12,16:05:22,02,10,1, 11.9,1,1, 20.963, 10731.594, 422.808, 52920.575 25/08/12,16:05:22,03,10,1, 11.9,1,1, 20.963, 10731.579, 422.816, 52920.564 25/08/12,16:05:22,04,10,1, 11.9,1,1, 20.963, 10731.594, 422.846, 52920.573 25/08/12,16:05:22,05,10,1, 11.9,1,1, 20.963, 10731.598, 422.828, 52920.515 25/08/12,16:05:22,06,10,1, 11.9,1,1, 20.963, 10731.568, 422.816, 52920.549 25/08/12,16:05:22,07,10,1, 11.9,1,1, 20.963, 10731.577, 422.825, 52920.495 25/08/12,16:05:22,08,10,1, 11.9,1,1, 20.963, 10731.562, 422.829, 52920.528 25/08/12,16:05:22,09,10,1, 11.9,1,1, 20.963, 10731.566, 422.805, 52920.537 25/08/12,16:05:22,10,10,1, 11.9,1,1, 20.963, 10731.552, 422.818, 52920.571 25/08/12,16:05:22,11,10,1, 11.9,1,1, 20.963, 10731.549, 422.810, 52920.541 25/08/12,16:05:22,12,10,1, 11.9,1,1, 20.963, 10731.554, 422.803, 52920.569 25/08/12,16:05:22,13,10,1, 11.9,1,1, 20.963, 10731.537, 422.801, 52920.545 25/08/12,16:05:22,14,10,1, 11.9,1,1, 20.963, 10731.553, 422.804, 52920.486 25/08/12,16:05:22,15,10,1, 11.9,1,1, 20.963, 10731.561, 422.803, 52920.482 25/08/12,16:05:22,16,10,1, 11.9,1,1, 20.963, 10731.561, 422.817, 52920.534 25/08/12,16:05:22,17,10,1, 11.9,1,1, 20.963, 10731.553, 422.845, 52920.567 25/08/12,16:05:22,18,10,1, 11.9,1,1, 20.963, 10731.551, 422.847, 52920.498 25/08/12,16:05:22,19,10,1, 11.9,1,1, 20.963, 10731.580, 422.865, 52920.577 25/08/12,16:05:23,00,10,1, 11.9,1,1, 20.955, 10731.579, 422.865, 52920.577 25/08/12,16:05:23,01,10,1, 11.9,1,1, 20.955, 10731.537, 422.853, 52920.561 25/08/12,16:05:23,02,10,1, 11.9,1,1, 20.955, 10731.549, 422.853, 52920.561 25/08/12,16:05:23,03,10,1, 11.9,1,1, 20.955, 10731.559, 422.855, 52920.546 25/08/12,16:05:23,04,10,1, 11.9,1,1, 20.955, 10731.554, 422.826, 52920.497 25/08/12,16:05:23,05,10,1, 11.9,1,1, 20.955, 10731.551, 422.817, 52920.546 25/08/12,16:05:23,06,10,1, 11.9,1,1, 20.955, 10731.576, 422.837, 52920.530 25/08/12,16:05:23,07,10,1, 11.9,1,1, 20.955, 10731.569, 422.817, 52920.541 25/08/12,16:05:23,08,10,1, 11.9,1,1, 20.955, 10731.569, 422.841, 52920.504 25/08/12,16:05:23,09,10,1, 11.9,1,1, 20.955, 10731.561, 422.843, 52920.547 25/08/12,16:05:23,10,10,1, 11.9,1,1, 20.955, 10731.565, 422.828, 52920.579 25/08/12,16:05:23,11,10,1, 11.9,1,1, 20.955, 10731.559, 422.826, 52920.559 25/08/12,16:05:23,12,10,1, 11.9,1,1, 20.955, 10731.557, 422.811, 52920.545 25/08/12,16:05:23,13,10,1, 11.9,1,1, 20.955, 10731.549, 422.800, 52920.518 25/08/12,16:05:23,14,10,1, 11.9,1,1, 20.955, 10731.539, 422.818, 52920.582 25/08/12,16:05:23,15,10,1, 11.9,1,1, 20.955, 10731.544, 422.798, 52920.548 25/08/12,16:05:23,16,10,1, 11.9,1,1, 20.955, 10731.537, 422.782, 52920.553 25/08/12,16:05:23,17,10,1, 11.9,1,1, 20.955, 10731.563, 422.827, 52920.519 25/08/12,16:05:23,18,10,1, 11.9,1,1, 20.955, 10731.566, 422.799, 52920.510 25/08/12,16:05:23,19,10,1, 11.9,1,1, 20.955, 10731.530, 422.782, 52920.506 25/08/12,16:05:24,00,09,1, 11.9,1,1, 20.956, 10731.529, 422.782, 52920.506 25/08/12,16:05:24,01,09,1, 11.9,1,1, 20.956, 10731.551, 422.810, 52920.455 25/08/12,16:05:24,02,09,1, 11.9,1,1, 20.956, 10731.537, 422.781, 52920.429 25/08/12,16:05:24,03,09,1, 11.9,1,1, 20.956, 10731.546, 422.779, 52920.513 25/08/12,16:05:24,04,09,1, 11.9,1,1, 20.956, 10731.535, 422.793, 52920.521 25/08/12,16:05:24,05,09,1, 11.9,1,1, 20.956, 10731.532, 422.795, 52920.466 25/08/12,16:05:24,06,09,1, 11.9,1,1, 20.956, 10731.533, 422.810, 52920.491 25/08/12,16:05:24,07,09,1, 11.9,1,1, 20.956, 10731.552, 422.800, 52920.493 25/08/12,16:05:24,08,09,1, 11.9,1,1, 20.956, 10731.549, 422.793, 52920.484 25/08/12,16:05:24,09,09,1, 11.9,1,1, 20.956, 10731.563, 422.797, 52920.513 25/08/12,16:05:24,10,09,1, 11.9,1,1, 20.956, 10731.553, 422.808, 52920.460 25/08/12,16:05:24,11,09,1, 11.9,1,1, 20.956, 10731.525, 422.785, 52920.503 25/08/12,16:05:24,12,09,1, 11.9,1,1, 20.956, 10731.564, 422.795, 52920.446 25/08/12,16:05:24,13,09,1, 11.9,1,1, 20.956, 10731.548, 422.819, 52920.533 25/08/12,16:05:24,14,09,1, 11.9,1,1, 20.956, 10731.579, 422.816, 52920.551 25/08/12,16:05:24,15,09,1, 11.9,1,1, 20.956, 10731.570, 422.823, 52920.483 25/08/12,16:05:24,16,09,1, 11.9,1,1, 20.956, 10731.602, 422.821, 52920.490 25/08/12,16:05:24,17,09,1, 11.9,1,1, 20.956, 10731.587, 422.812, 52920.534 25/08/12,16:05:24,18,09,1, 11.9,1,1, 20.956, 10731.586, 422.824, 52920.535 25/08/12,16:05:24,19,09,1, 11.9,1,1, 20.956, 10731.584, 422.813, 52920.519 25/08/12,16:05:25,00,09,1, 11.9,1,1, 20.956, 10731.579, 422.813, 52920.519 25/08/12,16:05:25,01,09,1, 11.9,1,1, 20.956, 10731.606, 422.798, 52920.479 25/08/12,16:05:25,02,09,1, 11.9,1,1, 20.956, 10731.570, 422.804, 52920.498 25/08/12,16:05:25,03,09,1, 11.9,1,1, 20.956, 10731.576, 422.798, 52920.480 25/08/12,16:05:25,04,09,1, 11.9,1,1, 20.956, 10731.611, 422.801, 52920.517 25/08/12,16:05:25,05,09,1, 11.9,1,1, 20.956, 10731.613, 422.794, 52920.505 25/08/12,16:05:25,06,09,1, 11.9,1,1, 20.956, 10731.653, 422.789, 52920.408 25/08/12,16:05:25,07,09,1, 11.9,1,1, 20.956, 10731.630, 422.803, 52920.518 25/08/12,16:05:25,08,09,1, 11.9,1,1, 20.956, 10731.621, 422.793, 52920.477 25/08/12,16:05:25,09,09,1, 11.9,1,1, 20.956, 10731.658, 422.775, 52920.444 25/08/12,16:05:25,10,09,1, 11.9,1,1, 20.956, 10731.608, 422.764, 52920.480 25/08/12,16:05:25,11,09,1, 11.9,1,1, 20.956, 10731.644, 422.796, 52920.429 25/08/12,16:05:25,12,09,1, 11.9,1,1, 20.956, 10731.626, 422.767, 52920.534 25/08/12,16:05:25,13,09,1, 11.9,1,1, 20.956, 10731.655, 422.772, 52920.398 25/08/12,16:05:25,14,09,1, 11.9,1,1, 20.956, 10731.631, 422.772, 52920.486 25/08/12,16:05:25,15,09,1, 11.9,1,1, 20.956, 10731.653, 422.788, 52920.468 25/08/12,16:05:25,16,09,1, 11.9,1,1, 20.956, 10731.640, 422.779, 52920.460 25/08/12,16:05:25,17,09,1, 11.9,1,1, 20.956, 10731.651, 422.761, 52920.441 25/08/12,16:05:25,18,09,1, 11.9,1,1, 20.956, 10731.641, 422.773, 52920.449 25/08/12,16:05:25,19,09,1, 11.9,1,1, 20.956, 10731.664, 422.755, 52920.505 25/08/12,16:05:26,00,11,1, 12.0,1,1, 20.960, 10731.663, 422.755, 52920.505 25/08/12,16:05:26,01,11,1, 12.0,1,1, 20.960, 10731.677, 422.780, 52920.476 25/08/12,16:05:26,02,11,1, 12.0,1,1, 20.960, 10731.679, 422.770, 52920.391 25/08/12,16:05:26,03,11,1, 12.0,1,1, 20.960, 10731.680, 422.747, 52920.432 25/08/12,16:05:26,04,11,1, 12.0,1,1, 20.960, 10731.674, 422.765, 52920.454 25/08/12,16:05:26,05,11,1, 12.0,1,1, 20.960, 10731.679, 422.777, 52920.418 25/08/12,16:05:26,06,11,1, 12.0,1,1, 20.960, 10731.678, 422.755, 52920.487 25/08/12,16:05:26,07,11,1, 12.0,1,1, 20.960, 10731.683, 422.760, 52920.438 25/08/12,16:05:26,08,11,1, 12.0,1,1, 20.960, 10731.693, 422.757, 52920.433 25/08/12,16:05:26,09,11,1, 12.0,1,1, 20.960, 10731.684, 422.745, 52920.431 25/08/12,16:05:26,10,11,1, 12.0,1,1, 20.960, 10731.675, 422.741, 52920.412 25/08/12,16:05:26,11,11,1, 12.0,1,1, 20.960, 10731.710, 422.735, 52920.397 25/08/12,16:05:26,12,11,1, 12.0,1,1, 20.960, 10731.690, 422.717, 52920.376 25/08/12,16:05:26,13,11,1, 12.0,1,1, 20.960, 10731.720, 422.715, 52920.399 25/08/12,16:05:26,14,11,1, 12.0,1,1, 20.960, 10731.745, 422.744, 52920.414 25/08/12,16:05:26,15,11,1, 12.0,1,1, 20.960, 10731.706, 422.734, 52920.465 25/08/12,16:05:26,16,11,1, 12.0,1,1, 20.960, 10731.724, 422.720, 52920.459 25/08/12,16:05:26,17,11,1, 12.0,1,1, 20.960, 10731.729, 422.711, 52920.422 25/08/12,16:05:26,18,11,1, 12.0,1,1, 20.960, 10731.752, 422.711, 52920.419 25/08/12,16:05:26,19,11,1, 12.0,1,1, 20.960, 10731.743, 422.706, 52920.437 25/08/12,16:05:27,00,10,1, 11.9,1,1, 20.953, 10731.738, 422.706, 52920.437 25/08/12,16:05:27,01,10,1, 11.9,1,1, 20.953, 10731.759, 422.712, 52920.408 25/08/12,16:05:27,02,10,1, 11.9,1,1, 20.953, 10731.758, 422.696, 52920.406 25/08/12,16:05:27,03,10,1, 11.9,1,1, 20.953, 10731.758, 422.702, 52920.416 25/08/12,16:05:27,04,10,1, 11.9,1,1, 20.953, 10731.786, 422.693, 52920.431 25/08/12,16:05:27,05,10,1, 11.9,1,1, 20.953, 10731.773, 422.701, 52920.397 25/08/12,16:05:27,06,10,1, 11.9,1,1, 20.953, 10731.796, 422.693, 52920.420 25/08/12,16:05:27,07,10,1, 11.9,1,1, 20.953, 10731.775, 422.691, 52920.426 25/08/12,16:05:27,08,10,1, 11.9,1,1, 20.953, 10731.770, 422.681, 52920.377 25/08/12,16:05:27,09,10,1, 11.9,1,1, 20.953, 10731.800, 422.672, 52920.444 25/08/12,16:05:27,10,10,1, 11.9,1,1, 20.953, 10731.813, 422.678, 52920.401 25/08/12,16:05:27,11,10,1, 11.9,1,1, 20.953, 10731.783, 422.675, 52920.415 25/08/12,16:05:27,12,10,1, 11.9,1,1, 20.953, 10731.791, 422.685, 52920.424 25/08/12,16:05:27,13,10,1, 11.9,1,1, 20.953, 10731.820, 422.674, 52920.406 25/08/12,16:05:27,14,10,1, 11.9,1,1, 20.953, 10731.799, 422.662, 52920.421 25/08/12,16:05:27,15,10,1, 11.9,1,1, 20.953, 10731.807, 422.656, 52920.413 25/08/12,16:05:27,16,10,1, 11.9,1,1, 20.953, 10731.823, 422.663, 52920.389 25/08/12,16:05:27,17,10,1, 11.9,1,1, 20.953, 10731.822, 422.662, 52920.437 25/08/12,16:05:27,18,10,1, 11.9,1,1, 20.953, 10731.832, 422.642, 52920.459 25/08/12,16:05:27,19,10,1, 11.9,1,1, 20.953, 10731.858, 422.649, 52920.359 25/08/12,16:05:28,00,10,1, 11.9,1,1, 20.957, 10731.854, 422.649, 52920.359 25/08/12,16:05:28,01,10,1, 11.9,1,1, 20.957, 10731.876, 422.649, 52920.386 25/08/12,16:05:28,02,10,1, 11.9,1,1, 20.957, 10731.870, 422.638, 52920.348 25/08/12,16:05:28,03,10,1, 11.9,1,1, 20.957, 10731.889, 422.644, 52920.433 25/08/12,16:05:28,04,10,1, 11.9,1,1, 20.957, 10731.863, 422.636, 52920.380 25/08/12,16:05:28,05,10,1, 11.9,1,1, 20.957, 10731.866, 422.620, 52920.402 25/08/12,16:05:28,06,10,1, 11.9,1,1, 20.957, 10731.911, 422.628, 52920.401 25/08/12,16:05:28,07,10,1, 11.9,1,1, 20.957, 10731.909, 422.596, 52920.422 25/08/12,16:05:28,08,10,1, 11.9,1,1, 20.957, 10731.884, 422.621, 52920.372 25/08/12,16:05:28,09,10,1, 11.9,1,1, 20.957, 10731.865, 422.608, 52920.406 25/08/12,16:05:28,10,10,1, 11.9,1,1, 20.957, 10731.890, 422.631, 52920.398 25/08/12,16:05:28,11,10,1, 11.9,1,1, 20.957, 10731.918, 422.594, 52920.321 25/08/12,16:05:28,12,10,1, 11.9,1,1, 20.957, 10731.902, 422.596, 52920.365 25/08/12,16:05:28,13,10,1, 11.9,1,1, 20.957, 10731.908, 422.604, 52920.370 25/08/12,16:05:28,14,10,1, 11.9,1,1, 20.957, 10731.924, 422.610, 52920.379 25/08/12,16:05:28,15,10,1, 11.9,1,1, 20.957, 10731.934, 422.606, 52920.416 25/08/12,16:05:28,16,10,1, 11.9,1,1, 20.957, 10731.922, 422.632, 52920.398 25/08/12,16:05:28,17,10,1, 11.9,1,1, 20.957, 10731.944, 422.605, 52920.372 25/08/12,16:05:28,18,10,1, 11.9,1,1, 20.957, 10731.950, 422.595, 52920.370 25/08/12,16:05:28,19,10,1, 11.9,1,1, 20.957, 10731.941, 422.584, 52920.392 25/08/12,16:05:29,00,10,1, 11.9,1,1, 20.959, 10731.938, 422.584, 52920.392 25/08/12,16:05:29,01,10,1, 11.9,1,1, 20.959, 10731.970, 422.598, 52920.404 25/08/12,16:05:29,02,10,1, 11.9,1,1, 20.959, 10731.972, 422.606, 52920.341 25/08/12,16:05:29,03,10,1, 11.9,1,1, 20.959, 10732.008, 422.628, 52920.380 25/08/12,16:05:29,04,10,1, 11.9,1,1, 20.959, 10731.994, 422.590, 52920.391 25/08/12,16:05:29,05,10,1, 11.9,1,1, 20.959, 10731.994, 422.592, 52920.362 25/08/12,16:05:29,06,10,1, 11.9,1,1, 20.959, 10732.035, 422.560, 52920.298 25/08/12,16:05:29,07,10,1, 11.9,1,1, 20.959, 10732.036, 422.558, 52920.344 25/08/12,16:05:29,08,10,1, 11.9,1,1, 20.959, 10732.005, 422.581, 52920.390 25/08/12,16:05:29,09,10,1, 11.9,1,1, 20.959, 10732.046, 422.555, 52920.392 25/08/12,16:05:29,10,10,1, 11.9,1,1, 20.959, 10732.052, 422.551, 52920.406 25/08/12,16:05:29,11,10,1, 11.9,1,1, 20.959, 10732.061, 422.551, 52920.363 25/08/12,16:05:29,12,10,1, 11.9,1,1, 20.959, 10732.075, 422.531, 52920.352 25/08/12,16:05:29,13,10,1, 11.9,1,1, 20.959, 10732.067, 422.525, 52920.367 25/08/12,16:05:29,14,10,1, 11.9,1,1, 20.959, 10732.069, 422.517, 52920.397 25/08/12,16:05:29,15,10,1, 11.9,1,1, 20.959, 10732.069, 422.501, 52920.343 25/08/12,16:05:29,16,10,1, 11.9,1,1, 20.959, 10732.076, 422.536, 52920.398 25/08/12,16:05:29,17,10,1, 11.9,1,1, 20.959, 10732.039, 422.515, 52920.323 25/08/12,16:05:29,18,10,1, 11.9,1,1, 20.959, 10732.094, 422.494, 52920.350 25/08/12,16:05:29,19,10,1, 11.9,1,1, 20.959, 10732.089, 422.507, 52920.338 25/08/12,16:05:30,00,10,1, 12.0,1,1, 20.957, 10732.088, 422.507, 52920.338 25/08/12,16:05:30,01,10,1, 12.0,1,1, 20.957, 10732.118, 422.515, 52920.375 25/08/12,16:05:30,02,10,1, 12.0,1,1, 20.957, 10732.110, 422.509, 52920.361 25/08/12,16:05:30,03,10,1, 12.0,1,1, 20.957, 10732.127, 422.508, 52920.413 25/08/12,16:05:30,04,10,1, 12.0,1,1, 20.957, 10732.137, 422.485, 52920.316 25/08/12,16:05:30,05,10,1, 12.0,1,1, 20.957, 10732.147, 422.492, 52920.364 25/08/12,16:05:30,06,10,1, 12.0,1,1, 20.957, 10732.156, 422.514, 52920.363 25/08/12,16:05:30,07,10,1, 12.0,1,1, 20.957, 10732.165, 422.484, 52920.306 25/08/12,16:05:30,08,10,1, 12.0,1,1, 20.957, 10732.163, 422.480, 52920.272 25/08/12,16:05:30,09,10,1, 12.0,1,1, 20.957, 10732.181, 422.480, 52920.347 25/08/12,16:05:30,10,10,1, 12.0,1,1, 20.957, 10732.220, 422.496, 52920.300 25/08/12,16:05:30,11,10,1, 12.0,1,1, 20.957, 10732.212, 422.477, 52920.315 25/08/12,16:05:30,12,10,1, 12.0,1,1, 20.957, 10732.213, 422.492, 52920.322 25/08/12,16:05:30,13,10,1, 12.0,1,1, 20.957, 10732.203, 422.483, 52920.308 25/08/12,16:05:30,14,10,1, 12.0,1,1, 20.957, 10732.203, 422.458, 52920.352 25/08/12,16:05:30,15,10,1, 12.0,1,1, 20.957, 10732.211, 422.457, 52920.325 25/08/12,16:05:30,16,10,1, 12.0,1,1, 20.957, 10732.233, 422.453, 52920.280 25/08/12,16:05:30,17,10,1, 12.0,1,1, 20.957, 10732.254, 422.459, 52920.310 25/08/12,16:05:30,18,10,1, 12.0,1,1, 20.957, 10732.247, 422.461, 52920.337 25/08/12,16:05:30,19,10,1, 12.0,1,1, 20.957, 10732.243, 422.428, 52920.313 25/08/12,16:05:31,00,10,1, 11.9,1,1, 20.960, 10732.238, 422.428, 52920.313 25/08/12,16:05:31,01,10,1, 11.9,1,1, 20.960, 10732.255, 422.418, 52920.365 25/08/12,16:05:31,02,10,1, 11.9,1,1, 20.960, 10732.263, 422.395, 52920.340 25/08/12,16:05:31,03,10,1, 11.9,1,1, 20.960, 10732.254, 422.420, 52920.349 25/08/12,16:05:31,04,10,1, 11.9,1,1, 20.960, 10732.288, 422.372, 52920.280 25/08/12,16:05:31,05,10,1, 11.9,1,1, 20.960, 10732.247, 422.382, 52920.333 25/08/12,16:05:31,06,10,1, 11.9,1,1, 20.960, 10732.307, 422.365, 52920.313 25/08/12,16:05:31,07,10,1, 11.9,1,1, 20.960, 10732.288, 422.356, 52920.306 25/08/12,16:05:31,08,10,1, 11.9,1,1, 20.960, 10732.287, 422.368, 52920.329 25/08/12,16:05:31,09,10,1, 11.9,1,1, 20.960, 10732.315, 422.347, 52920.295 25/08/12,16:05:31,10,10,1, 11.9,1,1, 20.960, 10732.311, 422.334, 52920.283 25/08/12,16:05:31,11,10,1, 11.9,1,1, 20.960, 10732.328, 422.339, 52920.349 25/08/12,16:05:31,12,10,1, 11.9,1,1, 20.960, 10732.335, 422.353, 52920.385 25/08/12,16:05:31,13,10,1, 11.9,1,1, 20.960, 10732.351, 422.342, 52920.325 25/08/12,16:05:31,14,10,1, 11.9,1,1, 20.960, 10732.362, 422.326, 52920.317 25/08/12,16:05:31,15,10,1, 11.9,1,1, 20.960, 10732.340, 422.315, 52920.330 25/08/12,16:05:31,16,10,1, 11.9,1,1, 20.960, 10732.374, 422.328, 52920.362 25/08/12,16:05:31,17,10,1, 11.9,1,1, 20.960, 10732.384, 422.322, 52920.358 25/08/12,16:05:31,18,10,1, 11.9,1,1, 20.960, 10732.374, 422.312, 52920.270 25/08/12,16:05:31,19,10,1, 11.9,1,1, 20.960, 10732.357, 422.304, 52920.283 25/08/12,16:05:32,00,10,1, 11.9,1,1, 20.957, 10732.355, 422.304, 52920.283 25/08/12,16:05:32,01,10,1, 11.9,1,1, 20.957, 10732.380, 422.302, 52920.317 25/08/12,16:05:32,02,10,1, 11.9,1,1, 20.957, 10732.377, 422.282, 52920.303 25/08/12,16:05:32,03,10,1, 11.9,1,1, 20.957, 10732.402, 422.292, 52920.309 25/08/12,16:05:32,04,10,1, 11.9,1,1, 20.957, 10732.402, 422.292, 52920.319 25/08/12,16:05:32,05,10,1, 11.9,1,1, 20.957, 10732.401, 422.268, 52920.354 25/08/12,16:05:32,06,10,1, 11.9,1,1, 20.957, 10732.431, 422.283, 52920.329 25/08/12,16:05:32,07,10,1, 11.9,1,1, 20.957, 10732.437, 422.265, 52920.259 25/08/12,16:05:32,08,10,1, 11.9,1,1, 20.957, 10732.470, 422.253, 52920.294 25/08/12,16:05:32,09,10,1, 11.9,1,1, 20.957, 10732.462, 422.274, 52920.333 25/08/12,16:05:32,10,10,1, 11.9,1,1, 20.957, 10732.469, 422.238, 52920.305 25/08/12,16:05:32,11,10,1, 11.9,1,1, 20.957, 10732.495, 422.247, 52920.298 25/08/12,16:05:32,12,10,1, 11.9,1,1, 20.957, 10732.478, 422.241, 52920.328 25/08/12,16:05:32,13,10,1, 11.9,1,1, 20.957, 10732.496, 422.239, 52920.261 25/08/12,16:05:32,14,10,1, 11.9,1,1, 20.957, 10732.520, 422.254, 52920.293 25/08/12,16:05:32,15,10,1, 11.9,1,1, 20.957, 10732.510, 422.241, 52920.238 25/08/12,16:05:32,16,10,1, 11.9,1,1, 20.957, 10732.539, 422.222, 52920.273 25/08/12,16:05:32,17,10,1, 11.9,1,1, 20.957, 10732.549, 422.225, 52920.249 25/08/12,16:05:32,18,10,1, 11.9,1,1, 20.957, 10732.541, 422.235, 52920.257 25/08/12,16:05:32,19,10,1, 11.9,1,1, 20.957, 10732.559, 422.231, 52920.267 25/08/12,16:05:33,00,10,1, 11.8,1,1, 20.958, 10732.555, 422.231, 52920.267 25/08/12,16:05:33,01,10,1, 11.8,1,1, 20.958, 10732.554, 422.203, 52920.267 25/08/12,16:05:33,02,10,1, 11.8,1,1, 20.958, 10732.580, 422.188, 52920.274 25/08/12,16:05:33,03,10,1, 11.8,1,1, 20.958, 10732.592, 422.184, 52920.272 25/08/12,16:05:33,04,10,1, 11.8,1,1, 20.958, 10732.575, 422.173, 52920.221 25/08/12,16:05:33,05,10,1, 11.8,1,1, 20.958, 10732.593, 422.188, 52920.227 25/08/12,16:05:33,06,10,1, 11.8,1,1, 20.958, 10732.593, 422.183, 52920.200 25/08/12,16:05:33,07,10,1, 11.8,1,1, 20.958, 10732.623, 422.172, 52920.229 25/08/12,16:05:33,08,10,1, 11.8,1,1, 20.958, 10732.649, 422.156, 52920.173 25/08/12,16:05:33,09,10,1, 11.8,1,1, 20.958, 10732.634, 422.148, 52920.250 25/08/12,16:05:33,10,10,1, 11.8,1,1, 20.958, 10732.630, 422.145, 52920.207 25/08/12,16:05:33,11,10,1, 11.8,1,1, 20.958, 10732.662, 422.132, 52920.248 25/08/12,16:05:33,12,10,1, 11.8,1,1, 20.958, 10732.665, 422.148, 52920.243 25/08/12,16:05:33,13,10,1, 11.8,1,1, 20.958, 10732.673, 422.124, 52920.234 25/08/12,16:05:33,14,10,1, 11.8,1,1, 20.958, 10732.676, 422.142, 52920.242 25/08/12,16:05:33,15,10,1, 11.8,1,1, 20.958, 10732.678, 422.116, 52920.184 25/08/12,16:05:33,16,10,1, 11.8,1,1, 20.958, 10732.700, 422.121, 52920.291 25/08/12,16:05:33,17,10,1, 11.8,1,1, 20.958, 10732.697, 422.101, 52920.237 25/08/12,16:05:33,18,10,1, 11.8,1,1, 20.958, 10732.710, 422.100, 52920.300 25/08/12,16:05:33,19,10,1, 11.8,1,1, 20.958, 10732.700, 422.084, 52920.212 25/08/12,16:05:34,00,10,1, 11.9,1,1, 20.956, 10732.697, 422.084, 52920.212 25/08/12,16:05:34,01,10,1, 11.9,1,1, 20.956, 10732.748, 422.096, 52920.203 25/08/12,16:05:34,02,10,1, 11.9,1,1, 20.956, 10732.736, 422.083, 52920.186 25/08/12,16:05:34,03,10,1, 11.9,1,1, 20.956, 10732.735, 422.070, 52920.185 25/08/12,16:05:34,04,10,1, 11.9,1,1, 20.956, 10732.781, 422.097, 52920.151 25/08/12,16:05:34,05,10,1, 11.9,1,1, 20.956, 10732.788, 422.064, 52920.203 25/08/12,16:05:34,06,10,1, 11.9,1,1, 20.956, 10732.782, 422.077, 52920.237 25/08/12,16:05:34,07,10,1, 11.9,1,1, 20.956, 10732.784, 422.053, 52920.170 25/08/12,16:05:34,08,10,1, 11.9,1,1, 20.956, 10732.796, 422.063, 52920.199 25/08/12,16:05:34,09,10,1, 11.9,1,1, 20.956, 10732.823, 422.061, 52920.243 25/08/12,16:05:34,10,10,1, 11.9,1,1, 20.956, 10732.812, 422.049, 52920.241 25/08/12,16:05:34,11,10,1, 11.9,1,1, 20.956, 10732.813, 422.043, 52920.179 25/08/12,16:05:34,12,10,1, 11.9,1,1, 20.956, 10732.817, 422.060, 52920.387 25/08/12,16:05:34,13,10,1, 11.9,1,1, 20.956, 10732.871, 422.028, 52920.213 25/08/12,16:05:34,14,10,1, 11.9,1,1, 20.956, 10732.865, 422.011, 52920.199 25/08/12,16:05:34,15,10,1, 11.9,1,1, 20.956, 10732.865, 422.022, 52920.203 25/08/12,16:05:34,16,10,1, 11.9,1,1, 20.956, 10732.870, 422.014, 52920.143 25/08/12,16:05:34,17,10,1, 11.9,1,1, 20.956, 10732.896, 422.033, 52920.186 25/08/12,16:05:34,18,10,1, 11.9,1,1, 20.956, 10732.906, 422.018, 52920.222 25/08/12,16:05:34,19,10,1, 11.9,1,1, 20.956, 10732.907, 422.025, 52920.226 25/08/12,16:05:35,00,10,1, 11.9,1,1, 20.956, 10732.906, 422.025, 52920.226 25/08/12,16:05:35,01,10,1, 11.9,1,1, 20.956, 10732.943, 422.020, 52920.201 25/08/12,16:05:35,02,10,1, 11.9,1,1, 20.956, 10732.925, 422.024, 52920.181 25/08/12,16:05:35,03,10,1, 11.9,1,1, 20.956, 10732.949, 422.011, 52920.200 25/08/12,16:05:35,04,10,1, 11.9,1,1, 20.956, 10732.935, 422.008, 52920.192 25/08/12,16:05:35,05,10,1, 11.9,1,1, 20.956, 10732.977, 422.012, 52920.184 25/08/12,16:05:35,06,10,1, 11.9,1,1, 20.956, 10732.969, 422.008, 52920.180 25/08/12,16:05:35,07,10,1, 11.9,1,1, 20.956, 10732.993, 421.998, 52920.194 25/08/12,16:05:35,08,10,1, 11.9,1,1, 20.956, 10732.987, 421.989, 52920.202 25/08/12,16:05:35,09,10,1, 11.9,1,1, 20.956, 10732.988, 421.959, 52920.171 25/08/12,16:05:35,10,10,1, 11.9,1,1, 20.956, 10733.001, 421.979, 52920.152 25/08/12,16:05:35,11,10,1, 11.9,1,1, 20.956, 10733.024, 421.986, 52920.211 25/08/12,16:05:35,12,10,1, 11.9,1,1, 20.956, 10733.020, 421.948, 52920.153 25/08/12,16:05:35,13,10,1, 11.9,1,1, 20.956, 10733.036, 421.965, 52920.118 25/08/12,16:05:35,14,10,1, 11.9,1,1, 20.956, 10733.056, 421.957, 52920.220 25/08/12,16:05:35,15,10,1, 11.9,1,1, 20.956, 10733.065, 421.949, 52920.137 25/08/12,16:05:35,16,10,1, 11.9,1,1, 20.956, 10733.054, 421.927, 52920.249 25/08/12,16:05:35,17,10,1, 11.9,1,1, 20.956, 10733.075, 421.915, 52920.136 25/08/12,16:05:35,18,10,1, 11.9,1,1, 20.956, 10733.088, 421.931, 52920.133 25/08/12,16:05:35,19,10,1, 11.9,1,1, 20.956, 10733.087, 421.922, 52920.177 25/08/12,16:05:36,00,10,1, 11.9,1,1, 20.956, 10733.081, 421.922, 52920.177 25/08/12,16:05:36,01,10,1, 11.9,1,1, 20.956, 10733.073, 421.905, 52920.167 25/08/12,16:05:36,02,10,1, 11.9,1,1, 20.956, 10733.131, 421.917, 52920.159 25/08/12,16:05:36,03,10,1, 11.9,1,1, 20.956, 10733.111, 421.918, 52920.139 25/08/12,16:05:36,04,10,1, 11.9,1,1, 20.956, 10733.123, 421.859, 52920.135 25/08/12,16:05:36,05,10,1, 11.9,1,1, 20.956, 10733.161, 421.878, 52920.167 25/08/12,16:05:36,06,10,1, 11.9,1,1, 20.956, 10733.164, 421.881, 52920.173 25/08/12,16:05:36,07,10,1, 11.9,1,1, 20.956, 10733.168, 421.890, 52920.193 25/08/12,16:05:36,08,10,1, 11.9,1,1, 20.956, 10733.190, 421.865, 52920.164 25/08/12,16:05:36,09,10,1, 11.9,1,1, 20.956, 10733.177, 421.858, 52920.146 25/08/12,16:05:36,10,10,1, 11.9,1,1, 20.956, 10733.182, 421.852, 52920.201 25/08/12,16:05:36,11,10,1, 11.9,1,1, 20.956, 10733.209, 421.876, 52920.193 25/08/12,16:05:36,12,10,1, 11.9,1,1, 20.956, 10733.218, 421.856, 52920.188 25/08/12,16:05:36,13,10,1, 11.9,1,1, 20.956, 10733.236, 421.840, 52920.199 25/08/12,16:05:36,14,10,1, 11.9,1,1, 20.956, 10733.229, 421.816, 52920.097 25/08/12,16:05:36,15,10,1, 11.9,1,1, 20.956, 10733.244, 421.832, 52920.224 25/08/12,16:05:36,16,10,1, 11.9,1,1, 20.956, 10733.274, 421.827, 52920.179 25/08/12,16:05:36,17,10,1, 11.9,1,1, 20.956, 10733.263, 421.809, 52920.152 25/08/12,16:05:36,18,10,1, 11.9,1,1, 20.956, 10733.282, 421.804, 52920.128 25/08/12,16:05:36,19,10,1, 11.9,1,1, 20.956, 10733.295, 421.792, 52920.133 25/08/12,16:05:37,00,10,1, 11.9,1,1, 20.961, 10733.290, 421.792, 52920.133 25/08/12,16:05:37,01,10,1, 11.9,1,1, 20.961, 10733.298, 421.792, 52920.173 25/08/12,16:05:37,02,10,1, 11.9,1,1, 20.961, 10733.319, 421.756, 52920.140 25/08/12,16:05:37,03,10,1, 11.9,1,1, 20.961, 10733.309, 421.767, 52920.147 25/08/12,16:05:37,04,10,1, 11.9,1,1, 20.961, 10733.316, 421.746, 52920.076 25/08/12,16:05:37,05,10,1, 11.9,1,1, 20.961, 10733.320, 421.735, 52920.184 25/08/12,16:05:37,06,10,1, 11.9,1,1, 20.961, 10733.315, 421.765, 52920.189 25/08/12,16:05:37,07,10,1, 11.9,1,1, 20.961, 10733.320, 421.737, 52920.144 25/08/12,16:05:37,08,10,1, 11.9,1,1, 20.961, 10733.352, 421.743, 52920.162 25/08/12,16:05:37,09,10,1, 11.9,1,1, 20.961, 10733.344, 421.732, 52920.085 25/08/12,16:05:37,10,10,1, 11.9,1,1, 20.961, 10733.363, 421.708, 52920.173 25/08/12,16:05:37,11,10,1, 11.9,1,1, 20.961, 10733.386, 421.705, 52920.097 25/08/12,16:05:37,12,10,1, 11.9,1,1, 20.961, 10733.395, 421.711, 52920.155 25/08/12,16:05:37,13,10,1, 11.9,1,1, 20.961, 10733.400, 421.712, 52920.156 25/08/12,16:05:37,14,10,1, 11.9,1,1, 20.961, 10733.415, 421.704, 52920.067 25/08/12,16:05:37,15,10,1, 11.9,1,1, 20.961, 10733.419, 421.689, 52920.064 25/08/12,16:05:37,16,10,1, 11.9,1,1, 20.961, 10733.445, 421.673, 52920.146 25/08/12,16:05:37,17,10,1, 11.9,1,1, 20.961, 10733.440, 421.702, 52920.104 25/08/12,16:05:37,18,10,1, 11.9,1,1, 20.961, 10733.476, 421.684, 52920.137 25/08/12,16:05:37,19,10,1, 11.9,1,1, 20.961, 10733.467, 421.690, 52920.111 25/08/12,16:05:38,00,10,1, 11.9,1,1, 20.953, 10733.465, 421.690, 52920.111 25/08/12,16:05:38,01,10,1, 11.9,1,1, 20.953, 10733.534, 421.691, 52920.083 25/08/12,16:05:38,02,10,1, 11.9,1,1, 20.953, 10733.526, 421.698, 52920.115 25/08/12,16:05:38,03,10,1, 11.9,1,1, 20.953, 10733.540, 421.676, 52920.155 25/08/12,16:05:38,04,10,1, 11.9,1,1, 20.953, 10733.560, 421.715, 52920.110 25/08/12,16:05:38,05,10,1, 11.9,1,1, 20.953, 10733.566, 421.684, 52920.085 25/08/12,16:05:38,06,10,1, 11.9,1,1, 20.953, 10733.552, 421.690, 52920.119 25/08/12,16:05:38,07,10,1, 11.9,1,1, 20.953, 10733.578, 421.701, 52920.136 25/08/12,16:05:38,08,10,1, 11.9,1,1, 20.953, 10733.589, 421.685, 52920.070 25/08/12,16:05:38,09,10,1, 11.9,1,1, 20.953, 10733.597, 421.696, 52920.123 25/08/12,16:05:38,10,10,1, 11.9,1,1, 20.953, 10733.594, 421.672, 52920.129 25/08/12,16:05:38,11,10,1, 11.9,1,1, 20.953, 10733.616, 421.686, 52920.142 25/08/12,16:05:38,12,10,1, 11.9,1,1, 20.953, 10733.622, 421.659, 52920.110 25/08/12,16:05:38,13,10,1, 11.9,1,1, 20.953, 10733.643, 421.679, 52920.111 25/08/12,16:05:38,14,10,1, 11.9,1,1, 20.953, 10733.631, 421.633, 52920.042 25/08/12,16:05:38,15,10,1, 11.9,1,1, 20.953, 10733.651, 421.654, 52920.131 25/08/12,16:05:38,16,10,1, 11.9,1,1, 20.953, 10733.674, 421.650, 52920.155 25/08/12,16:05:38,17,10,1, 11.9,1,1, 20.953, 10733.691, 421.623, 52920.101 25/08/12,16:05:38,18,10,1, 11.9,1,1, 20.953, 10733.708, 421.674, 52920.130 25/08/12,16:05:38,19,10,1, 11.9,1,1, 20.953, 10733.713, 421.617, 52920.095 25/08/12,16:05:39,00,11,1, 12.0,1,1, 20.957, 10733.707, 421.617, 52920.095 25/08/12,16:05:39,01,11,1, 12.0,1,1, 20.957, 10733.703, 421.621, 52920.126 25/08/12,16:05:39,02,11,1, 12.0,1,1, 20.957, 10733.742, 421.624, 52920.144 25/08/12,16:05:39,03,11,1, 12.0,1,1, 20.957, 10733.709, 421.585, 52920.108 25/08/12,16:05:39,04,11,1, 12.0,1,1, 20.957, 10733.725, 421.595, 52920.058 25/08/12,16:05:39,05,11,1, 12.0,1,1, 20.957, 10733.754, 421.588, 52920.045 25/08/12,16:05:39,06,11,1, 12.0,1,1, 20.957, 10733.754, 421.573, 52920.083 25/08/12,16:05:39,07,11,1, 12.0,1,1, 20.957, 10733.774, 421.572, 52920.048 25/08/12,16:05:39,08,11,1, 12.0,1,1, 20.957, 10733.784, 421.569, 52920.150 25/08/12,16:05:39,09,11,1, 12.0,1,1, 20.957, 10733.785, 421.540, 52920.086 25/08/12,16:05:39,10,11,1, 12.0,1,1, 20.957, 10733.797, 421.573, 52920.127 25/08/12,16:05:39,11,11,1, 12.0,1,1, 20.957, 10733.817, 421.576, 52920.098 25/08/12,16:05:39,12,11,1, 12.0,1,1, 20.957, 10733.842, 421.572, 52920.143 25/08/12,16:05:39,13,11,1, 12.0,1,1, 20.957, 10733.840, 421.570, 52920.133 25/08/12,16:05:39,14,11,1, 12.0,1,1, 20.957, 10733.852, 421.554, 52920.160 25/08/12,16:05:39,15,11,1, 12.0,1,1, 20.957, 10733.839, 421.569, 52920.127 25/08/12,16:05:39,16,11,1, 12.0,1,1, 20.957, 10733.872, 421.539, 52920.124 25/08/12,16:05:39,17,11,1, 12.0,1,1, 20.957, 10733.873, 421.534, 52920.143 25/08/12,16:05:39,18,11,1, 12.0,1,1, 20.957, 10733.858, 421.554, 52920.100 25/08/12,16:05:39,19,11,1, 12.0,1,1, 20.957, 10733.866, 421.536, 52920.141 25/08/12,16:05:40,00,10,1, 12.0,1,1, 20.955, 10733.865, 421.536, 52920.141 25/08/12,16:05:40,01,10,1, 12.0,1,1, 20.955, 10733.895, 421.520, 52920.076 25/08/12,16:05:40,02,10,1, 12.0,1,1, 20.955, 10733.885, 421.522, 52920.121 25/08/12,16:05:40,03,10,1, 12.0,1,1, 20.955, 10733.905, 421.494, 52920.074 25/08/12,16:05:40,04,10,1, 12.0,1,1, 20.955, 10733.927, 421.511, 52920.152 25/08/12,16:05:40,05,10,1, 12.0,1,1, 20.955, 10733.928, 421.496, 52920.068 25/08/12,16:05:40,06,10,1, 12.0,1,1, 20.955, 10733.923, 421.491, 52920.165 25/08/12,16:05:40,07,10,1, 12.0,1,1, 20.955, 10733.937, 421.493, 52920.074 25/08/12,16:05:40,08,10,1, 12.0,1,1, 20.955, 10733.941, 421.474, 52920.136 25/08/12,16:05:40,09,10,1, 12.0,1,1, 20.955, 10733.963, 421.512, 52920.046 25/08/12,16:05:40,10,10,1, 12.0,1,1, 20.955, 10733.961, 421.496, 52920.174 25/08/12,16:05:40,11,10,1, 12.0,1,1, 20.955, 10733.974, 421.484, 52920.096 25/08/12,16:05:40,12,10,1, 12.0,1,1, 20.955, 10734.007, 421.509, 52920.118 25/08/12,16:05:40,13,10,1, 12.0,1,1, 20.955, 10733.996, 421.461, 52920.118 25/08/12,16:05:40,14,10,1, 12.0,1,1, 20.955, 10734.016, 421.479, 52920.104 25/08/12,16:05:40,15,10,1, 12.0,1,1, 20.955, 10734.012, 421.477, 52920.170 25/08/12,16:05:40,16,10,1, 12.0,1,1, 20.955, 10734.044, 421.479, 52920.075 25/08/12,16:05:40,17,10,1, 12.0,1,1, 20.955, 10734.067, 421.485, 52920.140 25/08/12,16:05:40,18,10,1, 12.0,1,1, 20.955, 10734.073, 421.481, 52920.113 25/08/12,16:05:40,19,10,1, 12.0,1,1, 20.955, 10734.088, 421.483, 52920.105 25/08/12,16:05:41,00,10,1, 11.9,1,1, 20.957, 10734.082, 421.483, 52920.105 25/08/12,16:05:41,01,10,1, 11.9,1,1, 20.957, 10734.090, 421.488, 52920.140 25/08/12,16:05:41,02,10,1, 11.9,1,1, 20.957, 10734.106, 421.480, 52920.141 25/08/12,16:05:41,03,10,1, 11.9,1,1, 20.957, 10734.120, 421.468, 52920.162 25/08/12,16:05:41,04,10,1, 11.9,1,1, 20.957, 10734.128, 421.477, 52920.119 25/08/12,16:05:41,05,10,1, 11.9,1,1, 20.957, 10734.151, 421.469, 52920.111 25/08/12,16:05:41,06,10,1, 11.9,1,1, 20.957, 10734.144, 421.475, 52920.104 25/08/12,16:05:41,07,10,1, 11.9,1,1, 20.957, 10734.164, 421.457, 52920.049 25/08/12,16:05:41,08,10,1, 11.9,1,1, 20.957, 10734.194, 421.466, 52920.116 25/08/12,16:05:41,09,10,1, 11.9,1,1, 20.957, 10734.180, 421.474, 52920.057 25/08/12,16:05:41,10,10,1, 11.9,1,1, 20.957, 10734.182, 421.458, 52920.086 25/08/12,16:05:41,11,10,1, 11.9,1,1, 20.957, 10734.213, 421.459, 52920.042 25/08/12,16:05:41,12,10,1, 11.9,1,1, 20.957, 10734.219, 421.448, 52920.111 25/08/12,16:05:41,13,10,1, 11.9,1,1, 20.957, 10734.208, 421.436, 52920.058 25/08/12,16:05:41,14,10,1, 11.9,1,1, 20.957, 10734.235, 421.432, 52920.043 25/08/12,16:05:41,15,10,1, 11.9,1,1, 20.957, 10734.245, 421.434, 52920.160 25/08/12,16:05:41,16,10,1, 11.9,1,1, 20.957, 10734.236, 421.433, 52920.051 25/08/12,16:05:41,17,10,1, 11.9,1,1, 20.957, 10734.251, 421.433, 52920.064 25/08/12,16:05:41,18,10,1, 11.9,1,1, 20.957, 10734.287, 421.443, 52920.109 25/08/12,16:05:41,19,10,1, 11.9,1,1, 20.957, 10734.303, 421.454, 52920.047 25/08/12,16:05:42,00,10,1, 12.0,1,1, 20.959, 10734.299, 421.454, 52920.047 25/08/12,16:05:42,01,10,1, 12.0,1,1, 20.959, 10734.309, 421.454, 52920.107 25/08/12,16:05:42,02,10,1, 12.0,1,1, 20.959, 10734.315, 421.461, 52920.074 25/08/12,16:05:42,03,10,1, 12.0,1,1, 20.959, 10734.333, 421.472, 52920.118 25/08/12,16:05:42,04,10,1, 12.0,1,1, 20.959, 10734.318, 421.457, 52920.120 25/08/12,16:05:42,05,10,1, 12.0,1,1, 20.959, 10734.349, 421.457, 52920.106 25/08/12,16:05:42,06,10,1, 12.0,1,1, 20.959, 10734.367, 421.444, 52920.164 25/08/12,16:05:42,07,10,1, 12.0,1,1, 20.959, 10734.362, 421.462, 52920.164 25/08/12,16:05:42,08,10,1, 12.0,1,1, 20.959, 10734.390, 421.468, 52920.145 25/08/12,16:05:42,09,10,1, 12.0,1,1, 20.959, 10734.405, 421.449, 52920.142 25/08/12,16:05:42,10,10,1, 12.0,1,1, 20.959, 10734.376, 421.449, 52920.085 25/08/12,16:05:42,11,10,1, 12.0,1,1, 20.959, 10734.404, 421.443, 52920.069 25/08/12,16:05:42,12,10,1, 12.0,1,1, 20.959, 10734.422, 421.464, 52920.099 25/08/12,16:05:42,13,10,1, 12.0,1,1, 20.959, 10734.423, 421.439, 52920.084 25/08/12,16:05:42,14,10,1, 12.0,1,1, 20.959, 10734.445, 421.436, 52920.139 25/08/12,16:05:42,15,10,1, 12.0,1,1, 20.959, 10734.444, 421.436, 52920.093 25/08/12,16:05:42,16,10,1, 12.0,1,1, 20.959, 10734.464, 421.436, 52920.102 25/08/12,16:05:42,17,10,1, 12.0,1,1, 20.959, 10734.496, 421.434, 52920.103 25/08/12,16:05:42,18,10,1, 12.0,1,1, 20.959, 10734.485, 421.432, 52920.114 25/08/12,16:05:42,19,10,1, 12.0,1,1, 20.959, 10734.491, 421.444, 52920.122 25/08/12,16:05:43,00,10,1, 11.9,1,1, 20.957, 10734.483, 421.444, 52920.122 25/08/12,16:05:43,01,10,1, 11.9,1,1, 20.957, 10734.526, 421.442, 52920.074 25/08/12,16:05:43,02,10,1, 11.9,1,1, 20.957, 10734.546, 421.449, 52920.179 25/08/12,16:05:43,03,10,1, 11.9,1,1, 20.957, 10734.557, 421.437, 52920.183 25/08/12,16:05:43,04,10,1, 11.9,1,1, 20.957, 10734.564, 421.431, 52920.090 25/08/12,16:05:43,05,10,1, 11.9,1,1, 20.957, 10734.564, 421.431, 52920.101 25/08/12,16:05:43,06,10,1, 11.9,1,1, 20.957, 10734.592, 421.448, 52920.157 25/08/12,16:05:43,07,10,1, 11.9,1,1, 20.957, 10734.596, 421.466, 52920.118 25/08/12,16:05:43,08,10,1, 11.9,1,1, 20.957, 10734.602, 421.472, 52920.097 25/08/12,16:05:43,09,10,1, 11.9,1,1, 20.957, 10734.646, 421.449, 52920.095 25/08/12,16:05:43,10,10,1, 11.9,1,1, 20.957, 10734.641, 421.441, 52920.122 25/08/12,16:05:43,11,10,1, 11.9,1,1, 20.957, 10734.679, 421.458, 52920.135 25/08/12,16:05:43,12,10,1, 11.9,1,1, 20.957, 10734.685, 421.474, 52920.179 25/08/12,16:05:43,13,10,1, 11.9,1,1, 20.957, 10734.667, 421.456, 52920.126 25/08/12,16:05:43,14,10,1, 11.9,1,1, 20.957, 10734.698, 421.479, 52920.158 25/08/12,16:05:43,15,10,1, 11.9,1,1, 20.957, 10734.684, 421.476, 52920.125 25/08/12,16:05:43,16,10,1, 11.9,1,1, 20.957, 10734.697, 421.472, 52920.164 25/08/12,16:05:43,17,10,1, 11.9,1,1, 20.957, 10734.723, 421.453, 52920.125 25/08/12,16:05:43,18,10,1, 11.9,1,1, 20.957, 10734.713, 421.449, 52920.099 25/08/12,16:05:43,19,10,1, 11.9,1,1, 20.957, 10734.737, 421.455, 52920.118 25/08/12,16:05:44,00,09,1, 11.9,1,1, 20.959, 10734.733, 421.455, 52920.118 25/08/12,16:05:44,01,09,1, 11.9,1,1, 20.959, 10734.773, 421.473, 52920.170 25/08/12,16:05:44,02,09,1, 11.9,1,1, 20.959, 10734.789, 421.481, 52920.096 25/08/12,16:05:44,03,09,1, 11.9,1,1, 20.959, 10734.762, 421.481, 52920.124 25/08/12,16:05:44,04,09,1, 11.9,1,1, 20.959, 10734.795, 421.486, 52920.134 25/08/12,16:05:44,05,09,1, 11.9,1,1, 20.959, 10734.827, 421.488, 52920.160 25/08/12,16:05:44,06,09,1, 11.9,1,1, 20.959, 10734.831, 421.472, 52920.151 25/08/12,16:05:44,07,09,1, 11.9,1,1, 20.959, 10734.840, 421.458, 52920.121 25/08/12,16:05:44,08,09,1, 11.9,1,1, 20.959, 10734.837, 421.463, 52920.120 25/08/12,16:05:44,09,09,1, 11.9,1,1, 20.959, 10734.876, 421.489, 52920.121 25/08/12,16:05:44,10,09,1, 11.9,1,1, 20.959, 10734.867, 421.479, 52920.203 25/08/12,16:05:44,11,09,1, 11.9,1,1, 20.959, 10734.881, 421.481, 52920.135 25/08/12,16:05:44,12,09,1, 11.9,1,1, 20.959, 10734.901, 421.462, 52920.127 25/08/12,16:05:44,13,09,1, 11.9,1,1, 20.959, 10734.880, 421.480, 52920.180 25/08/12,16:05:44,14,09,1, 11.9,1,1, 20.959, 10734.915, 421.469, 52920.159 25/08/12,16:05:44,15,09,1, 11.9,1,1, 20.959, 10734.893, 421.486, 52920.183 25/08/12,16:05:44,16,09,1, 11.9,1,1, 20.959, 10734.975, 421.496, 52920.130 25/08/12,16:05:44,17,09,1, 11.9,1,1, 20.959, 10734.956, 421.476, 52920.111 25/08/12,16:05:44,18,09,1, 11.9,1,1, 20.959, 10734.971, 421.510, 52920.097 25/08/12,16:05:44,19,09,1, 11.9,1,1, 20.959, 10734.976, 421.520, 52920.193 25/08/12,16:05:45,00,08,1, 12.0,1,1, 20.959, 10734.975, 421.520, 52920.193 25/08/12,16:05:45,01,08,1, 12.0,1,1, 20.959, 10734.998, 421.530, 52920.120 25/08/12,16:05:45,02,08,1, 12.0,1,1, 20.959, 10734.989, 421.520, 52920.164 25/08/12,16:05:45,03,08,1, 12.0,1,1, 20.959, 10735.019, 421.525, 52920.197 25/08/12,16:05:45,04,08,1, 12.0,1,1, 20.959, 10735.026, 421.529, 52920.182 25/08/12,16:05:45,05,08,1, 12.0,1,1, 20.959, 10735.040, 421.488, 52920.148 25/08/12,16:05:45,06,08,1, 12.0,1,1, 20.959, 10735.060, 421.535, 52920.091 25/08/12,16:05:45,07,08,1, 12.0,1,1, 20.959, 10735.029, 421.505, 52920.110 25/08/12,16:05:45,08,08,1, 12.0,1,1, 20.959, 10735.080, 421.532, 52920.146 25/08/12,16:05:45,09,08,1, 12.0,1,1, 20.959, 10735.072, 421.507, 52920.131 25/08/12,16:05:45,10,08,1, 12.0,1,1, 20.959, 10735.098, 421.524, 52920.133 25/08/12,16:05:45,11,08,1, 12.0,1,1, 20.959, 10735.101, 421.554, 52920.150 25/08/12,16:05:45,12,08,1, 12.0,1,1, 20.959, 10735.126, 421.542, 52920.178 25/08/12,16:05:45,13,08,1, 12.0,1,1, 20.959, 10735.144, 421.534, 52920.127 25/08/12,16:05:45,14,08,1, 12.0,1,1, 20.959, 10735.126, 421.515, 52920.142 25/08/12,16:05:45,15,08,1, 12.0,1,1, 20.959, 10735.128, 421.536, 52920.106 25/08/12,16:05:45,16,08,1, 12.0,1,1, 20.959, 10735.144, 421.522, 52920.199 25/08/12,16:05:45,17,08,1, 12.0,1,1, 20.959, 10735.178, 421.541, 52920.163 25/08/12,16:05:45,18,08,1, 12.0,1,1, 20.959, 10735.190, 421.558, 52920.118 25/08/12,16:05:45,19,08,1, 12.0,1,1, 20.959, 10735.206, 421.519, 52920.159 25/08/12,16:05:46,00,08,1, 11.9,1,1, 20.959, 10735.201, 421.519, 52920.159 25/08/12,16:05:46,01,08,1, 11.9,1,1, 20.959, 10735.213, 421.527, 52920.170 25/08/12,16:05:46,02,08,1, 11.9,1,1, 20.959, 10735.213, 421.547, 52920.217 25/08/12,16:05:46,03,08,1, 11.9,1,1, 20.959, 10735.215, 421.514, 52920.208 25/08/12,16:05:46,04,08,1, 11.9,1,1, 20.959, 10735.231, 421.523, 52920.139 25/08/12,16:05:46,05,08,1, 11.9,1,1, 20.959, 10735.275, 421.538, 52920.115 25/08/12,16:05:46,06,08,1, 11.9,1,1, 20.959, 10735.276, 421.527, 52920.172 25/08/12,16:05:46,07,08,1, 11.9,1,1, 20.959, 10735.270, 421.537, 52920.128 25/08/12,16:05:46,08,08,1, 11.9,1,1, 20.959, 10735.302, 421.539, 52920.137 25/08/12,16:05:46,09,08,1, 11.9,1,1, 20.959, 10735.311, 421.552, 52920.153 25/08/12,16:05:46,10,08,1, 11.9,1,1, 20.959, 10735.290, 421.542, 52920.167 25/08/12,16:05:46,11,08,1, 11.9,1,1, 20.959, 10735.312, 421.572, 52920.132 25/08/12,16:05:46,12,08,1, 11.9,1,1, 20.959, 10735.327, 421.590, 52920.264 25/08/12,16:05:46,13,08,1, 11.9,1,1, 20.959, 10735.339, 421.567, 52920.199 25/08/12,16:05:46,14,08,1, 11.9,1,1, 20.959, 10735.355, 421.586, 52920.228 25/08/12,16:05:46,15,08,1, 11.9,1,1, 20.959, 10735.346, 421.583, 52920.185 25/08/12,16:05:46,16,08,1, 11.9,1,1, 20.959, 10735.373, 421.591, 52920.236 25/08/12,16:05:46,17,08,1, 11.9,1,1, 20.959, 10735.395, 421.580, 52920.258 25/08/12,16:05:46,18,08,1, 11.9,1,1, 20.959, 10735.382, 421.596, 52920.220 25/08/12,16:05:46,19,08,1, 11.9,1,1, 20.959, 10735.402, 421.608, 52920.252 25/08/12,16:05:47,00,09,1, 11.9,1,1, 20.957, 10735.401, 421.608, 52920.252 25/08/12,16:05:47,01,09,1, 11.9,1,1, 20.957, 10735.397, 421.596, 52920.176 25/08/12,16:05:47,02,09,1, 11.9,1,1, 20.957, 10735.423, 421.571, 52920.180 25/08/12,16:05:47,03,09,1, 11.9,1,1, 20.957, 10735.429, 421.597, 52920.157 25/08/12,16:05:47,04,09,1, 11.9,1,1, 20.957, 10735.398, 421.596, 52920.248 25/08/12,16:05:47,05,09,1, 11.9,1,1, 20.957, 10735.411, 421.560, 52920.179 25/08/12,16:05:47,06,09,1, 11.9,1,1, 20.957, 10735.444, 421.583, 52920.227 25/08/12,16:05:47,07,09,1, 11.9,1,1, 20.957, 10735.443, 421.598, 52920.209 25/08/12,16:05:47,08,09,1, 11.9,1,1, 20.957, 10735.452, 421.596, 52920.200 25/08/12,16:05:47,09,09,1, 11.9,1,1, 20.957, 10735.490, 421.598, 52920.189 25/08/12,16:05:47,10,09,1, 11.9,1,1, 20.957, 10735.465, 421.604, 52920.197 25/08/12,16:05:47,11,09,1, 11.9,1,1, 20.957, 10735.466, 421.586, 52920.159 25/08/12,16:05:47,12,09,1, 11.9,1,1, 20.957, 10735.503, 421.587, 52920.181 25/08/12,16:05:47,13,09,1, 11.9,1,1, 20.957, 10735.503, 421.602, 52920.195 25/08/12,16:05:47,14,09,1, 11.9,1,1, 20.957, 10735.508, 421.611, 52920.151 25/08/12,16:05:47,15,09,1, 11.9,1,1, 20.957, 10735.498, 421.617, 52920.248 25/08/12,16:05:47,16,09,1, 11.9,1,1, 20.957, 10735.530, 421.626, 52920.195 25/08/12,16:05:47,17,09,1, 11.9,1,1, 20.957, 10735.555, 421.609, 52920.224 25/08/12,16:05:47,18,09,1, 11.9,1,1, 20.957, 10735.530, 421.607, 52920.248 25/08/12,16:05:47,19,09,1, 11.9,1,1, 20.957, 10735.566, 421.642, 52920.210 25/08/12,16:05:48,00,09,1, 11.9,1,1, 20.955, 10735.559, 421.642, 52920.210 25/08/12,16:05:48,01,09,1, 11.9,1,1, 20.955, 10735.570, 421.638, 52920.216 25/08/12,16:05:48,02,09,1, 11.9,1,1, 20.955, 10735.602, 421.609, 52920.203 25/08/12,16:05:48,03,09,1, 11.9,1,1, 20.955, 10735.598, 421.617, 52920.204 25/08/12,16:05:48,04,09,1, 11.9,1,1, 20.955, 10735.617, 421.607, 52920.197 25/08/12,16:05:48,05,09,1, 11.9,1,1, 20.955, 10735.610, 421.610, 52920.218 25/08/12,16:05:48,06,09,1, 11.9,1,1, 20.955, 10735.630, 421.622, 52920.259 25/08/12,16:05:48,07,09,1, 11.9,1,1, 20.955, 10735.591, 421.608, 52920.214 25/08/12,16:05:48,08,09,1, 11.9,1,1, 20.955, 10735.604, 421.593, 52920.208 25/08/12,16:05:48,09,09,1, 11.9,1,1, 20.955, 10735.618, 421.623, 52920.236 25/08/12,16:05:48,10,09,1, 11.9,1,1, 20.955, 10735.627, 421.609, 52920.249 25/08/12,16:05:48,11,09,1, 11.9,1,1, 20.955, 10735.642, 421.603, 52920.238 25/08/12,16:05:48,12,09,1, 11.9,1,1, 20.955, 10735.640, 421.601, 52920.229 25/08/12,16:05:48,13,09,1, 11.9,1,1, 20.955, 10735.648, 421.622, 52920.270 25/08/12,16:05:48,14,09,1, 11.9,1,1, 20.955, 10735.649, 421.635, 52920.255 25/08/12,16:05:48,15,09,1, 11.9,1,1, 20.955, 10735.670, 421.612, 52920.207 25/08/12,16:05:48,16,09,1, 11.9,1,1, 20.955, 10735.662, 421.640, 52920.231 25/08/12,16:05:48,17,09,1, 11.9,1,1, 20.955, 10735.675, 421.617, 52920.192 25/08/12,16:05:48,18,09,1, 11.9,1,1, 20.955, 10735.684, 421.614, 52920.161 25/08/12,16:05:48,19,09,1, 11.9,1,1, 20.955, 10735.693, 421.657, 52920.192 25/08/12,16:05:49,00,09,1, 11.8,1,1, 20.956, 10735.693, 421.657, 52920.192 25/08/12,16:05:49,01,09,1, 11.8,1,1, 20.956, 10735.706, 421.638, 52920.215 25/08/12,16:05:49,02,09,1, 11.8,1,1, 20.956, 10735.723, 421.636, 52920.201 25/08/12,16:05:49,03,09,1, 11.8,1,1, 20.956, 10735.725, 421.640, 52920.220 25/08/12,16:05:49,04,09,1, 11.8,1,1, 20.956, 10735.702, 421.664, 52920.240 25/08/12,16:05:49,05,09,1, 11.8,1,1, 20.956, 10735.715, 421.631, 52920.211 25/08/12,16:05:49,06,09,1, 11.8,1,1, 20.956, 10735.736, 421.656, 52920.200 25/08/12,16:05:49,07,09,1, 11.8,1,1, 20.956, 10735.731, 421.632, 52920.206 25/08/12,16:05:49,08,09,1, 11.8,1,1, 20.956, 10735.735, 421.645, 52920.227 25/08/12,16:05:49,09,09,1, 11.8,1,1, 20.956, 10735.764, 421.633, 52920.249 25/08/12,16:05:49,10,09,1, 11.8,1,1, 20.956, 10735.780, 421.618, 52920.208 25/08/12,16:05:49,11,09,1, 11.8,1,1, 20.956, 10735.775, 421.601, 52920.227 25/08/12,16:05:49,12,09,1, 11.8,1,1, 20.956, 10735.776, 421.631, 52920.216 25/08/12,16:05:49,13,09,1, 11.8,1,1, 20.956, 10735.767, 421.601, 52920.226 25/08/12,16:05:49,14,09,1, 11.8,1,1, 20.956, 10735.769, 421.639, 52920.186 25/08/12,16:05:49,15,09,1, 11.8,1,1, 20.956, 10735.775, 421.620, 52920.252 25/08/12,16:05:49,16,09,1, 11.8,1,1, 20.956, 10735.782, 421.610, 52920.249 25/08/12,16:05:49,17,09,1, 11.8,1,1, 20.956, 10735.788, 421.612, 52920.231 25/08/12,16:05:49,18,09,1, 11.8,1,1, 20.956, 10735.789, 421.615, 52920.241 25/08/12,16:05:49,19,09,1, 11.8,1,1, 20.956, 10735.799, 421.622, 52920.209 25/08/12,16:05:50,00,10,1, 11.8,1,1, 20.955, 10735.793, 421.622, 52920.209 25/08/12,16:05:50,01,10,1, 11.8,1,1, 20.955, 10735.800, 421.608, 52920.228 25/08/12,16:05:50,02,10,1, 11.8,1,1, 20.955, 10735.814, 421.607, 52920.218 25/08/12,16:05:50,03,10,1, 11.8,1,1, 20.955, 10735.822, 421.599, 52920.189 25/08/12,16:05:50,04,10,1, 11.8,1,1, 20.955, 10735.802, 421.599, 52920.232 25/08/12,16:05:50,05,10,1, 11.8,1,1, 20.955, 10735.816, 421.604, 52920.276 25/08/12,16:05:50,06,10,1, 11.8,1,1, 20.955, 10735.829, 421.600, 52920.199 25/08/12,16:05:50,07,10,1, 11.8,1,1, 20.955, 10735.827, 421.604, 52920.235 25/08/12,16:05:50,08,10,1, 11.8,1,1, 20.955, 10735.838, 421.612, 52920.260 25/08/12,16:05:50,09,10,1, 11.8,1,1, 20.955, 10735.844, 421.610, 52920.233 25/08/12,16:05:50,10,10,1, 11.8,1,1, 20.955, 10735.858, 421.630, 52920.272 25/08/12,16:05:50,11,10,1, 11.8,1,1, 20.955, 10735.866, 421.630, 52920.325 25/08/12,16:05:50,12,10,1, 11.8,1,1, 20.955, 10735.873, 421.623, 52920.242 25/08/12,16:05:50,13,10,1, 11.8,1,1, 20.955, 10735.872, 421.637, 52920.252 25/08/12,16:05:50,14,10,1, 11.8,1,1, 20.955, 10735.919, 421.648, 52920.298 25/08/12,16:05:50,15,10,1, 11.8,1,1, 20.955, 10735.891, 421.647, 52920.289 25/08/12,16:05:50,16,10,1, 11.8,1,1, 20.955, 10735.900, 421.635, 52920.298 25/08/12,16:05:50,17,10,1, 11.8,1,1, 20.955, 10735.916, 421.638, 52920.299 25/08/12,16:05:50,18,10,1, 11.8,1,1, 20.955, 10735.919, 421.662, 52920.318 25/08/12,16:05:50,19,10,1, 11.8,1,1, 20.955, 10735.916, 421.621, 52920.211 25/08/12,16:05:51,00,10,1, 11.9,1,1, 20.956, 10735.910, 421.621, 52920.211 25/08/12,16:05:51,01,10,1, 11.9,1,1, 20.956, 10735.917, 421.629, 52920.249 25/08/12,16:05:51,02,10,1, 11.9,1,1, 20.956, 10735.937, 421.610, 52920.229 25/08/12,16:05:51,03,10,1, 11.9,1,1, 20.956, 10735.947, 421.620, 52920.280 25/08/12,16:05:51,04,10,1, 11.9,1,1, 20.956, 10735.923, 421.622, 52920.255 25/08/12,16:05:51,05,10,1, 11.9,1,1, 20.956, 10735.932, 421.618, 52920.235 25/08/12,16:05:51,06,10,1, 11.9,1,1, 20.956, 10735.924, 421.613, 52920.247 25/08/12,16:05:51,07,10,1, 11.9,1,1, 20.956, 10735.960, 421.613, 52920.201 25/08/12,16:05:51,08,10,1, 11.9,1,1, 20.956, 10735.911, 421.615, 52920.279 25/08/12,16:05:51,09,10,1, 11.9,1,1, 20.956, 10735.954, 421.623, 52920.243 25/08/12,16:05:51,10,10,1, 11.9,1,1, 20.956, 10735.949, 421.609, 52920.269 25/08/12,16:05:51,11,10,1, 11.9,1,1, 20.956, 10735.973, 421.610, 52920.280 25/08/12,16:05:51,12,10,1, 11.9,1,1, 20.956, 10735.966, 421.598, 52920.285 25/08/12,16:05:51,13,10,1, 11.9,1,1, 20.956, 10736.001, 421.627, 52920.264 25/08/12,16:05:51,14,10,1, 11.9,1,1, 20.956, 10735.983, 421.605, 52920.286 25/08/12,16:05:51,15,10,1, 11.9,1,1, 20.956, 10735.994, 421.587, 52920.254 25/08/12,16:05:51,16,10,1, 11.9,1,1, 20.956, 10735.974, 421.599, 52920.304 25/08/12,16:05:51,17,10,1, 11.9,1,1, 20.956, 10735.995, 421.590, 52920.257 25/08/12,16:05:51,18,10,1, 11.9,1,1, 20.956, 10736.009, 421.595, 52920.287 25/08/12,16:05:51,19,10,1, 11.9,1,1, 20.956, 10736.014, 421.596, 52920.271 25/08/12,16:05:52,00,09,1, 12.0,1,1, 20.959, 10736.010, 421.596, 52920.271 25/08/12,16:05:52,01,09,1, 12.0,1,1, 20.959, 10736.005, 421.601, 52920.305 25/08/12,16:05:52,02,09,1, 12.0,1,1, 20.959, 10736.031, 421.605, 52920.267 25/08/12,16:05:52,03,09,1, 12.0,1,1, 20.959, 10736.024, 421.629, 52920.291 25/08/12,16:05:52,04,09,1, 12.0,1,1, 20.959, 10736.031, 421.597, 52920.298 25/08/12,16:05:52,05,09,1, 12.0,1,1, 20.959, 10736.041, 421.630, 52920.272 25/08/12,16:05:52,06,09,1, 12.0,1,1, 20.959, 10736.058, 421.626, 52920.321 25/08/12,16:05:52,07,09,1, 12.0,1,1, 20.959, 10736.057, 421.612, 52920.301 25/08/12,16:05:52,08,09,1, 12.0,1,1, 20.959, 10736.062, 421.609, 52920.298 25/08/12,16:05:52,09,09,1, 12.0,1,1, 20.959, 10736.040, 421.624, 52920.292 25/08/12,16:05:52,10,09,1, 12.0,1,1, 20.959, 10736.079, 421.647, 52920.352 25/08/12,16:05:52,11,09,1, 12.0,1,1, 20.959, 10736.061, 421.636, 52920.300 25/08/12,16:05:52,12,09,1, 12.0,1,1, 20.959, 10736.091, 421.638, 52920.293 25/08/12,16:05:52,13,09,1, 12.0,1,1, 20.959, 10736.086, 421.627, 52920.321 25/08/12,16:05:52,14,09,1, 12.0,1,1, 20.959, 10736.109, 421.656, 52920.275 25/08/12,16:05:52,15,09,1, 12.0,1,1, 20.959, 10736.115, 421.619, 52920.321 25/08/12,16:05:52,16,09,1, 12.0,1,1, 20.959, 10736.107, 421.599, 52920.313 25/08/12,16:05:52,17,09,1, 12.0,1,1, 20.959, 10736.140, 421.620, 52920.262 25/08/12,16:05:52,18,09,1, 12.0,1,1, 20.959, 10736.108, 421.609, 52920.341 25/08/12,16:05:52,19,09,1, 12.0,1,1, 20.959, 10736.130, 421.599, 52920.352 25/08/12,16:05:53,00,10,1, 11.8,1,1, 20.958, 10736.127, 421.599, 52920.352 25/08/12,16:05:53,01,10,1, 11.8,1,1, 20.958, 10736.147, 421.622, 52920.354 25/08/12,16:05:53,02,10,1, 11.8,1,1, 20.958, 10736.114, 421.627, 52920.257 25/08/12,16:05:53,03,10,1, 11.8,1,1, 20.958, 10736.133, 421.628, 52920.283 25/08/12,16:05:53,04,10,1, 11.8,1,1, 20.958, 10736.123, 421.625, 52920.302 25/08/12,16:05:53,05,10,1, 11.8,1,1, 20.958, 10736.151, 421.620, 52920.211 25/08/12,16:05:53,06,10,1, 11.8,1,1, 20.958, 10736.150, 421.617, 52920.304 25/08/12,16:05:53,07,10,1, 11.8,1,1, 20.958, 10736.179, 421.622, 52920.352 25/08/12,16:05:53,08,10,1, 11.8,1,1, 20.958, 10736.166, 421.624, 52920.360 25/08/12,16:05:53,09,10,1, 11.8,1,1, 20.958, 10736.150, 421.626, 52920.318 25/08/12,16:05:53,10,10,1, 11.8,1,1, 20.958, 10736.186, 421.606, 52920.347 25/08/12,16:05:53,11,10,1, 11.8,1,1, 20.958, 10736.186, 421.600, 52920.273 25/08/12,16:05:53,12,10,1, 11.8,1,1, 20.958, 10736.162, 421.619, 52920.269 25/08/12,16:05:53,13,10,1, 11.8,1,1, 20.958, 10736.209, 421.609, 52920.277 25/08/12,16:05:53,14,10,1, 11.8,1,1, 20.958, 10736.218, 421.601, 52920.348 25/08/12,16:05:53,15,10,1, 11.8,1,1, 20.958, 10736.192, 421.608, 52920.355 25/08/12,16:05:53,16,10,1, 11.8,1,1, 20.958, 10736.189, 421.600, 52920.329 25/08/12,16:05:53,17,10,1, 11.8,1,1, 20.958, 10736.203, 421.595, 52920.283 25/08/12,16:05:53,18,10,1, 11.8,1,1, 20.958, 10736.234, 421.596, 52920.314 25/08/12,16:05:53,19,10,1, 11.8,1,1, 20.958, 10736.229, 421.612, 52920.374 25/08/12,16:05:54,00,09,1, 11.9,1,1, 20.959, 10736.227, 421.612, 52920.374 25/08/12,16:05:54,01,09,1, 11.9,1,1, 20.959, 10736.247, 421.614, 52920.317 25/08/12,16:05:54,02,09,1, 11.9,1,1, 20.959, 10736.246, 421.610, 52920.352 25/08/12,16:05:54,03,09,1, 11.9,1,1, 20.959, 10736.279, 421.594, 52920.370 25/08/12,16:05:54,04,09,1, 11.9,1,1, 20.959, 10736.261, 421.621, 52920.351 25/08/12,16:05:54,05,09,1, 11.9,1,1, 20.959, 10736.256, 421.602, 52920.377 25/08/12,16:05:54,06,09,1, 11.9,1,1, 20.959, 10736.262, 421.583, 52920.349 25/08/12,16:05:54,07,09,1, 11.9,1,1, 20.959, 10736.258, 421.601, 52920.288 25/08/12,16:05:54,08,09,1, 11.9,1,1, 20.959, 10736.299, 421.588, 52920.343 25/08/12,16:05:54,09,09,1, 11.9,1,1, 20.959, 10736.293, 421.601, 52920.302 25/08/12,16:05:54,10,09,1, 11.9,1,1, 20.959, 10736.302, 421.604, 52920.356 25/08/12,16:05:54,11,09,1, 11.9,1,1, 20.959, 10736.300, 421.608, 52920.337 25/08/12,16:05:54,12,09,1, 11.9,1,1, 20.959, 10736.317, 421.583, 52920.356 25/08/12,16:05:54,13,09,1, 11.9,1,1, 20.959, 10736.335, 421.578, 52920.356 25/08/12,16:05:54,14,09,1, 11.9,1,1, 20.959, 10736.313, 421.580, 52920.334 25/08/12,16:05:54,15,09,1, 11.9,1,1, 20.959, 10736.331, 421.581, 52920.374 25/08/12,16:05:54,16,09,1, 11.9,1,1, 20.959, 10736.338, 421.568, 52920.325 25/08/12,16:05:54,17,09,1, 11.9,1,1, 20.959, 10736.324, 421.566, 52920.329 25/08/12,16:05:54,18,09,1, 11.9,1,1, 20.959, 10736.334, 421.574, 52920.350 25/08/12,16:05:54,19,09,1, 11.9,1,1, 20.959, 10736.347, 421.567, 52920.391 25/08/12,16:05:55,00,09,1, 12.0,1,1, 20.956, 10736.344, 421.567, 52920.391 25/08/12,16:05:55,01,09,1, 12.0,1,1, 20.956, 10736.343, 421.579, 52920.348 25/08/12,16:05:55,02,09,1, 12.0,1,1, 20.956, 10736.348, 421.567, 52920.405 25/08/12,16:05:55,03,09,1, 12.0,1,1, 20.956, 10736.383, 421.561, 52920.347 25/08/12,16:05:55,04,09,1, 12.0,1,1, 20.956, 10736.370, 421.574, 52920.383 25/08/12,16:05:55,05,09,1, 12.0,1,1, 20.956, 10736.370, 421.568, 52920.388 25/08/12,16:05:55,06,09,1, 12.0,1,1, 20.956, 10736.374, 421.572, 52920.344 25/08/12,16:05:55,07,09,1, 12.0,1,1, 20.956, 10736.402, 421.584, 52920.337 25/08/12,16:05:55,08,09,1, 12.0,1,1, 20.956, 10736.397, 421.569, 52920.360 25/08/12,16:05:55,09,09,1, 12.0,1,1, 20.956, 10736.396, 421.568, 52920.354 25/08/12,16:05:55,10,09,1, 12.0,1,1, 20.956, 10736.390, 421.570, 52920.336 25/08/12,16:05:55,11,09,1, 12.0,1,1, 20.956, 10736.390, 421.571, 52920.365 25/08/12,16:05:55,12,09,1, 12.0,1,1, 20.956, 10736.407, 421.573, 52920.415 25/08/12,16:05:55,13,09,1, 12.0,1,1, 20.956, 10736.430, 421.567, 52920.405 25/08/12,16:05:55,14,09,1, 12.0,1,1, 20.956, 10736.428, 421.542, 52920.356 25/08/12,16:05:55,15,09,1, 12.0,1,1, 20.956, 10736.437, 421.549, 52920.431 25/08/12,16:05:55,16,09,1, 12.0,1,1, 20.956, 10736.438, 421.555, 52920.339 25/08/12,16:05:55,17,09,1, 12.0,1,1, 20.956, 10736.424, 421.541, 52920.387 25/08/12,16:05:55,18,09,1, 12.0,1,1, 20.956, 10736.465, 421.550, 52920.380 25/08/12,16:05:55,19,09,1, 12.0,1,1, 20.956, 10736.432, 421.540, 52920.338 25/08/12,16:05:56,00,10,1, 11.9,1,1, 20.958, 10736.427, 421.540, 52920.338 25/08/12,16:05:56,01,10,1, 11.9,1,1, 20.958, 10736.437, 421.529, 52920.360 25/08/12,16:05:56,02,10,1, 11.9,1,1, 20.958, 10736.454, 421.526, 52920.363 25/08/12,16:05:56,03,10,1, 11.9,1,1, 20.958, 10736.448, 421.537, 52920.349 25/08/12,16:05:56,04,10,1, 11.9,1,1, 20.958, 10736.471, 421.531, 52920.370 25/08/12,16:05:56,05,10,1, 11.9,1,1, 20.958, 10736.455, 421.525, 52920.396 25/08/12,16:05:56,06,10,1, 11.9,1,1, 20.958, 10736.493, 421.525, 52920.329 25/08/12,16:05:56,07,10,1, 11.9,1,1, 20.958, 10736.461, 421.515, 52920.410 25/08/12,16:05:56,08,10,1, 11.9,1,1, 20.958, 10736.487, 421.520, 52920.314 25/08/12,16:05:56,09,10,1, 11.9,1,1, 20.958, 10736.505, 421.500, 52920.384 25/08/12,16:05:56,10,10,1, 11.9,1,1, 20.958, 10736.508, 421.517, 52920.354 25/08/12,16:05:56,11,10,1, 11.9,1,1, 20.958, 10736.500, 421.511, 52920.401 25/08/12,16:05:56,12,10,1, 11.9,1,1, 20.958, 10736.535, 421.495, 52920.338 25/08/12,16:05:56,13,10,1, 11.9,1,1, 20.958, 10736.529, 421.494, 52920.330 25/08/12,16:05:56,14,10,1, 11.9,1,1, 20.958, 10736.526, 421.510, 52920.405 25/08/12,16:05:56,15,10,1, 11.9,1,1, 20.958, 10736.545, 421.501, 52920.373 25/08/12,16:05:56,16,10,1, 11.9,1,1, 20.958, 10736.551, 421.511, 52920.300 25/08/12,16:05:56,17,10,1, 11.9,1,1, 20.958, 10736.549, 421.491, 52920.396 25/08/12,16:05:56,18,10,1, 11.9,1,1, 20.958, 10736.562, 421.494, 52920.390 25/08/12,16:05:56,19,10,1, 11.9,1,1, 20.958, 10736.584, 421.512, 52920.342 25/08/12,16:05:57,00,10,1, 11.9,1,1, 20.958, 10736.578, 421.512, 52920.342 25/08/12,16:05:57,01,10,1, 11.9,1,1, 20.958, 10736.583, 421.494, 52920.365 25/08/12,16:05:57,02,10,1, 11.9,1,1, 20.958, 10736.604, 421.553, 52920.762 25/08/12,16:05:57,03,10,1, 11.9,1,1, 20.958, 10736.614, 421.570, 52920.779 25/08/12,16:05:57,04,10,1, 11.9,1,1, 20.958, 10736.593, 421.549, 52920.777 25/08/12,16:05:57,05,10,1, 11.9,1,1, 20.958, 10736.624, 421.602, 52920.726 25/08/12,16:05:57,06,10,1, 11.9,1,1, 20.958, 10736.654, 421.585, 52920.751 25/08/12,16:05:57,07,10,1, 11.9,1,1, 20.958, 10736.676, 421.583, 52920.748 25/08/12,16:05:57,08,10,1, 11.9,1,1, 20.958, 10736.667, 421.579, 52920.744 25/08/12,16:05:57,09,10,1, 11.9,1,1, 20.958, 10736.663, 421.602, 52920.749 25/08/12,16:05:57,10,10,1, 11.9,1,1, 20.958, 10736.674, 421.594, 52920.718 25/08/12,16:05:57,11,10,1, 11.9,1,1, 20.958, 10736.684, 421.578, 52920.739 25/08/12,16:05:57,12,10,1, 11.9,1,1, 20.958, 10736.667, 421.596, 52920.731 25/08/12,16:05:57,13,10,1, 11.9,1,1, 20.958, 10736.694, 421.602, 52920.771 25/08/12,16:05:57,14,10,1, 11.9,1,1, 20.958, 10736.722, 421.594, 52920.762 25/08/12,16:05:57,15,10,1, 11.9,1,1, 20.958, 10736.702, 421.588, 52920.787 25/08/12,16:05:57,16,10,1, 11.9,1,1, 20.958, 10736.705, 421.559, 52920.762 25/08/12,16:05:57,17,10,1, 11.9,1,1, 20.958, 10736.721, 421.584, 52920.778 25/08/12,16:05:57,18,10,1, 11.9,1,1, 20.958, 10736.733, 421.595, 52920.807 25/08/12,16:05:57,19,10,1, 11.9,1,1, 20.958, 10736.742, 421.579, 52920.817 25/08/12,16:05:58,00,11,1, 11.9,1,1, 20.960, 10736.736, 421.579, 52920.817 25/08/12,16:05:58,01,11,1, 11.9,1,1, 20.960, 10736.734, 421.586, 52920.764 25/08/12,16:05:58,02,11,1, 11.9,1,1, 20.960, 10736.737, 421.575, 52920.751 25/08/12,16:05:58,03,11,1, 11.9,1,1, 20.960, 10736.723, 421.592, 52920.798 25/08/12,16:05:58,04,11,1, 11.9,1,1, 20.960, 10736.778, 421.592, 52920.817 25/08/12,16:05:58,05,11,1, 11.9,1,1, 20.960, 10736.753, 421.602, 52920.776 25/08/12,16:05:58,06,11,1, 11.9,1,1, 20.960, 10736.801, 421.607, 52920.744 25/08/12,16:05:58,07,11,1, 11.9,1,1, 20.960, 10736.779, 421.576, 52920.790 25/08/12,16:05:58,08,11,1, 11.9,1,1, 20.960, 10736.775, 421.588, 52920.732 25/08/12,16:05:58,09,11,1, 11.9,1,1, 20.960, 10736.790, 421.611, 52920.806 25/08/12,16:05:58,10,11,1, 11.9,1,1, 20.960, 10736.797, 421.614, 52920.756 25/08/12,16:05:58,11,11,1, 11.9,1,1, 20.960, 10736.812, 421.600, 52920.758 25/08/12,16:05:58,12,11,1, 11.9,1,1, 20.960, 10736.816, 421.583, 52920.745 25/08/12,16:05:58,13,11,1, 11.9,1,1, 20.960, 10736.824, 421.621, 52920.787 25/08/12,16:05:58,14,11,1, 11.9,1,1, 20.960, 10736.803, 421.599, 52920.742 25/08/12,16:05:58,15,11,1, 11.9,1,1, 20.960, 10736.810, 421.572, 52920.789 25/08/12,16:05:58,16,11,1, 11.9,1,1, 20.960, 10736.820, 421.579, 52920.762 25/08/12,16:05:58,17,11,1, 11.9,1,1, 20.960, 10736.843, 421.580, 52920.828 25/08/12,16:05:58,18,11,1, 11.9,1,1, 20.960, 10736.829, 421.585, 52920.795 25/08/12,16:05:58,19,11,1, 11.9,1,1, 20.960, 10736.839, 421.572, 52920.757 25/08/12,16:05:59,00,11,1, 11.9,1,1, 20.960, 10736.836, 421.572, 52920.757 25/08/12,16:05:59,01,11,1, 11.9,1,1, 20.960, 10736.847, 421.592, 52920.790 25/08/12,16:05:59,02,11,1, 11.9,1,1, 20.960, 10736.864, 421.576, 52920.814 25/08/12,16:05:59,03,11,1, 11.9,1,1, 20.960, 10736.864, 421.572, 52920.824 25/08/12,16:05:59,04,11,1, 11.9,1,1, 20.960, 10736.896, 421.565, 52920.805 25/08/12,16:05:59,05,11,1, 11.9,1,1, 20.960, 10736.868, 421.581, 52920.759 25/08/12,16:05:59,06,11,1, 11.9,1,1, 20.960, 10736.880, 421.575, 52920.797 25/08/12,16:05:59,07,11,1, 11.9,1,1, 20.960, 10736.892, 421.591, 52920.778 25/08/12,16:05:59,08,11,1, 11.9,1,1, 20.960, 10736.900, 421.576, 52920.744 25/08/12,16:05:59,09,11,1, 11.9,1,1, 20.960, 10736.890, 421.590, 52920.771 25/08/12,16:05:59,10,11,1, 11.9,1,1, 20.960, 10736.921, 421.627, 52920.740 25/08/12,16:05:59,11,11,1, 11.9,1,1, 20.960, 10736.945, 421.594, 52920.769 25/08/12,16:05:59,12,11,1, 11.9,1,1, 20.960, 10736.943, 421.602, 52920.810 25/08/12,16:05:59,13,11,1, 11.9,1,1, 20.960, 10736.941, 421.612, 52920.786 25/08/12,16:05:59,14,11,1, 11.9,1,1, 20.960, 10736.946, 421.600, 52920.782 25/08/12,16:05:59,15,11,1, 11.9,1,1, 20.960, 10736.971, 421.626, 52920.767 25/08/12,16:05:59,16,11,1, 11.9,1,1, 20.960, 10736.993, 421.608, 52920.742 25/08/12,16:05:59,17,11,1, 11.9,1,1, 20.960, 10736.965, 421.610, 52920.746 25/08/12,16:05:59,18,11,1, 11.9,1,1, 20.960, 10736.985, 421.638, 52920.771 25/08/12,16:05:59,19,11,1, 11.9,1,1, 20.960, 10736.990, 421.620, 52920.722 25/08/12,16:06:00,00,11,1, 11.9,1,1, 20.957, 10736.986, 421.620, 52920.722 25/08/12,16:06:00,01,11,1, 11.9,1,1, 20.957, 10736.957, 421.602, 52920.797 25/08/12,16:06:00,02,11,1, 11.9,1,1, 20.957, 10736.960, 421.563, 52920.450 25/08/12,16:06:00,03,11,1, 11.9,1,1, 20.957, 10736.961, 421.534, 52920.450 25/08/12,16:06:00,04,11,1, 11.9,1,1, 20.957, 10736.991, 421.544, 52920.381 25/08/12,16:06:00,05,11,1, 11.9,1,1, 20.957, 10737.012, 421.524, 52920.426 25/08/12,16:06:00,06,11,1, 11.9,1,1, 20.957, 10736.995, 421.522, 52920.475 25/08/12,16:06:00,07,11,1, 11.9,1,1, 20.957, 10737.002, 421.525, 52920.385 25/08/12,16:06:00,08,11,1, 11.9,1,1, 20.957, 10736.991, 421.526, 52920.352 25/08/12,16:06:00,09,11,1, 11.9,1,1, 20.957, 10737.005, 421.543, 52920.489 25/08/12,16:06:00,10,11,1, 11.9,1,1, 20.957, 10737.034, 421.542, 52920.423 25/08/12,16:06:00,11,11,1, 11.9,1,1, 20.957, 10737.034, 421.529, 52920.407 25/08/12,16:06:00,12,11,1, 11.9,1,1, 20.957, 10737.024, 421.525, 52920.489 25/08/12,16:06:00,13,11,1, 11.9,1,1, 20.957, 10737.061, 421.535, 52920.438 25/08/12,16:06:00,14,11,1, 11.9,1,1, 20.957, 10737.054, 421.521, 52920.434 25/08/12,16:06:00,15,11,1, 11.9,1,1, 20.957, 10737.065, 421.519, 52920.383 25/08/12,16:06:00,16,11,1, 11.9,1,1, 20.957, 10737.059, 421.530, 52920.509 25/08/12,16:06:00,17,11,1, 11.9,1,1, 20.957, 10737.058, 421.494, 52920.422 25/08/12,16:06:00,18,11,1, 11.9,1,1, 20.957, 10737.087, 421.508, 52920.391 25/08/12,16:06:00,19,11,1, 11.9,1,1, 20.957, 10737.056, 421.506, 52920.460 25/08/12,16:06:01,00,10,1, 11.9,1,1, 20.956, 10737.053, 421.506, 52920.460 25/08/12,16:06:01,01,10,1, 11.9,1,1, 20.956, 10737.088, 421.476, 52920.385 25/08/12,16:06:01,02,10,1, 11.9,1,1, 20.956, 10737.079, 421.488, 52920.392 25/08/12,16:06:01,03,10,1, 11.9,1,1, 20.956, 10737.078, 421.487, 52920.396 25/08/12,16:06:01,04,10,1, 11.9,1,1, 20.956, 10737.097, 421.491, 52920.401 25/08/12,16:06:01,05,10,1, 11.9,1,1, 20.956, 10737.096, 421.515, 52920.503 25/08/12,16:06:01,06,10,1, 11.9,1,1, 20.956, 10737.129, 421.515, 52920.428 25/08/12,16:06:01,07,10,1, 11.9,1,1, 20.956, 10737.111, 421.521, 52920.443 25/08/12,16:06:01,08,10,1, 11.9,1,1, 20.956, 10737.111, 421.513, 52920.450 25/08/12,16:06:01,09,10,1, 11.9,1,1, 20.956, 10737.125, 421.522, 52920.463 25/08/12,16:06:01,10,10,1, 11.9,1,1, 20.956, 10737.133, 421.531, 52920.460 25/08/12,16:06:01,11,10,1, 11.9,1,1, 20.956, 10737.120, 421.515, 52920.472 25/08/12,16:06:01,12,10,1, 11.9,1,1, 20.956, 10737.119, 421.502, 52920.416 25/08/12,16:06:01,13,10,1, 11.9,1,1, 20.956, 10737.140, 421.512, 52920.437 25/08/12,16:06:01,14,10,1, 11.9,1,1, 20.956, 10737.162, 421.520, 52920.467 25/08/12,16:06:01,15,10,1, 11.9,1,1, 20.956, 10737.141, 421.559, 52920.469 25/08/12,16:06:01,16,10,1, 11.9,1,1, 20.956, 10737.154, 421.507, 52920.414 25/08/12,16:06:01,17,10,1, 11.9,1,1, 20.956, 10737.162, 421.528, 52920.484 25/08/12,16:06:01,18,10,1, 11.9,1,1, 20.956, 10737.167, 421.513, 52920.406 25/08/12,16:06:01,19,10,1, 11.9,1,1, 20.956, 10737.166, 421.520, 52920.426 25/08/12,16:06:02,00,09,1, 11.9,1,1, 20.958, 10737.162, 421.520, 52920.426 25/08/12,16:06:02,01,09,1, 11.9,1,1, 20.958, 10737.180, 421.508, 52920.464 25/08/12,16:06:02,02,09,1, 11.9,1,1, 20.958, 10737.201, 421.528, 52920.476 25/08/12,16:06:02,03,09,1, 11.9,1,1, 20.958, 10737.192, 421.533, 52920.451 25/08/12,16:06:02,04,09,1, 11.9,1,1, 20.958, 10737.202, 421.526, 52920.414 25/08/12,16:06:02,05,09,1, 11.9,1,1, 20.958, 10737.190, 421.516, 52920.426 25/08/12,16:06:02,06,09,1, 11.9,1,1, 20.958, 10737.220, 421.503, 52920.412 25/08/12,16:06:02,07,09,1, 11.9,1,1, 20.958, 10737.199, 421.530, 52920.463 25/08/12,16:06:02,08,09,1, 11.9,1,1, 20.958, 10737.229, 421.504, 52920.475 25/08/12,16:06:02,09,09,1, 11.9,1,1, 20.958, 10737.229, 421.515, 52920.484 25/08/12,16:06:02,10,09,1, 11.9,1,1, 20.958, 10737.254, 421.526, 52920.427 25/08/12,16:06:02,11,09,1, 11.9,1,1, 20.958, 10737.251, 421.530, 52920.490 25/08/12,16:06:02,12,09,1, 11.9,1,1, 20.958, 10737.271, 421.530, 52920.409 25/08/12,16:06:02,13,09,1, 11.9,1,1, 20.958, 10737.263, 421.519, 52920.409 25/08/12,16:06:02,14,09,1, 11.9,1,1, 20.958, 10737.288, 421.530, 52920.456 25/08/12,16:06:02,15,09,1, 11.9,1,1, 20.958, 10737.275, 421.536, 52920.512 25/08/12,16:06:02,16,09,1, 11.9,1,1, 20.958, 10737.273, 421.523, 52920.428 25/08/12,16:06:02,17,09,1, 11.9,1,1, 20.958, 10737.291, 421.536, 52920.399 25/08/12,16:06:02,18,09,1, 11.9,1,1, 20.958, 10737.279, 421.551, 52920.512 25/08/12,16:06:02,19,09,1, 11.9,1,1, 20.958, 10737.293, 421.557, 52920.501 25/08/12,16:06:03,00,10,1, 11.9,1,1, 20.955, 10737.287, 421.557, 52920.501 25/08/12,16:06:03,01,10,1, 11.9,1,1, 20.955, 10737.314, 421.561, 52920.446 25/08/12,16:06:03,02,10,1, 11.9,1,1, 20.955, 10737.280, 421.529, 52920.435 25/08/12,16:06:03,03,10,1, 11.9,1,1, 20.955, 10737.302, 421.540, 52920.504 25/08/12,16:06:03,04,10,1, 11.9,1,1, 20.955, 10737.270, 421.541, 52920.491 25/08/12,16:06:03,05,10,1, 11.9,1,1, 20.955, 10737.307, 421.532, 52920.447 25/08/12,16:06:03,06,10,1, 11.9,1,1, 20.955, 10737.299, 421.562, 52920.495 25/08/12,16:06:03,07,10,1, 11.9,1,1, 20.955, 10737.319, 421.548, 52920.444 25/08/12,16:06:03,08,10,1, 11.9,1,1, 20.955, 10737.331, 421.555, 52920.501 25/08/12,16:06:03,09,10,1, 11.9,1,1, 20.955, 10737.318, 421.545, 52920.519 25/08/12,16:06:03,10,10,1, 11.9,1,1, 20.955, 10737.347, 421.534, 52920.441 25/08/12,16:06:03,11,10,1, 11.9,1,1, 20.955, 10737.330, 421.533, 52920.511 25/08/12,16:06:03,12,10,1, 11.9,1,1, 20.955, 10737.359, 421.529, 52920.465 25/08/12,16:06:03,13,10,1, 11.9,1,1, 20.955, 10737.331, 421.533, 52920.479 25/08/12,16:06:03,14,10,1, 11.9,1,1, 20.955, 10737.331, 421.540, 52920.505 25/08/12,16:06:03,15,10,1, 11.9,1,1, 20.955, 10737.349, 421.528, 52920.480 25/08/12,16:06:03,16,10,1, 11.9,1,1, 20.955, 10737.310, 421.525, 52920.551 25/08/12,16:06:03,17,10,1, 11.9,1,1, 20.955, 10737.358, 421.537, 52920.433 25/08/12,16:06:03,18,10,1, 11.9,1,1, 20.955, 10737.347, 421.551, 52920.488 25/08/12,16:06:03,19,10,1, 11.9,1,1, 20.955, 10737.347, 421.558, 52920.467 25/08/12,16:06:04,00,09,1, 11.9,1,1, 20.958, 10737.345, 421.558, 52920.467 25/08/12,16:06:04,01,09,1, 11.9,1,1, 20.958, 10737.365, 421.561, 52920.517 25/08/12,16:06:04,02,09,1, 11.9,1,1, 20.958, 10737.366, 421.567, 52920.515 25/08/12,16:06:04,03,09,1, 11.9,1,1, 20.958, 10737.387, 421.561, 52920.528 25/08/12,16:06:04,04,09,1, 11.9,1,1, 20.958, 10737.379, 421.562, 52920.533 25/08/12,16:06:04,05,09,1, 11.9,1,1, 20.958, 10737.357, 421.558, 52920.522 25/08/12,16:06:04,06,09,1, 11.9,1,1, 20.958, 10737.370, 421.566, 52920.497 25/08/12,16:06:04,07,09,1, 11.9,1,1, 20.958, 10737.388, 421.571, 52920.510 25/08/12,16:06:04,08,09,1, 11.9,1,1, 20.958, 10737.369, 421.571, 52920.546 25/08/12,16:06:04,09,09,1, 11.9,1,1, 20.958, 10737.410, 421.567, 52920.543 25/08/12,16:06:04,10,09,1, 11.9,1,1, 20.958, 10737.385, 421.575, 52920.564 25/08/12,16:06:04,11,09,1, 11.9,1,1, 20.958, 10737.398, 421.582, 52920.543 25/08/12,16:06:04,12,09,1, 11.9,1,1, 20.958, 10737.433, 421.586, 52920.519 25/08/12,16:06:04,13,09,1, 11.9,1,1, 20.958, 10737.423, 421.563, 52920.486 25/08/12,16:06:04,14,09,1, 11.9,1,1, 20.958, 10737.386, 421.563, 52920.524 25/08/12,16:06:04,15,09,1, 11.9,1,1, 20.958, 10737.436, 421.617, 52920.551 25/08/12,16:06:04,16,09,1, 11.9,1,1, 20.958, 10737.416, 421.589, 52920.562 25/08/12,16:06:04,17,09,1, 11.9,1,1, 20.958, 10737.426, 421.588, 52920.538 25/08/12,16:06:04,18,09,1, 11.9,1,1, 20.958, 10737.438, 421.570, 52920.515 25/08/12,16:06:04,19,09,1, 11.9,1,1, 20.958, 10737.425, 421.626, 52920.551 25/08/12,16:06:05,00,09,1, 12.0,1,1, 20.955, 10737.420, 421.626, 52920.551 25/08/12,16:06:05,01,09,1, 12.0,1,1, 20.955, 10737.424, 421.592, 52920.563 25/08/12,16:06:05,02,09,1, 12.0,1,1, 20.955, 10737.414, 421.618, 52920.602 25/08/12,16:06:05,03,09,1, 12.0,1,1, 20.955, 10737.443, 421.610, 52920.587 25/08/12,16:06:05,04,09,1, 12.0,1,1, 20.955, 10737.437, 421.631, 52920.566 25/08/12,16:06:05,05,09,1, 12.0,1,1, 20.955, 10737.431, 421.632, 52920.596 25/08/12,16:06:05,06,09,1, 12.0,1,1, 20.955, 10737.436, 421.651, 52920.619 25/08/12,16:06:05,07,09,1, 12.0,1,1, 20.955, 10737.429, 421.633, 52920.593 25/08/12,16:06:05,08,09,1, 12.0,1,1, 20.955, 10737.451, 421.660, 52920.560 25/08/12,16:06:05,09,09,1, 12.0,1,1, 20.955, 10737.458, 421.643, 52920.559 25/08/12,16:06:05,10,09,1, 12.0,1,1, 20.955, 10737.438, 421.674, 52920.591 25/08/12,16:06:05,11,09,1, 12.0,1,1, 20.955, 10737.446, 421.656, 52920.628 25/08/12,16:06:05,12,09,1, 12.0,1,1, 20.955, 10737.460, 421.649, 52920.589 25/08/12,16:06:05,13,09,1, 12.0,1,1, 20.955, 10737.451, 421.678, 52920.644 25/08/12,16:06:05,14,09,1, 12.0,1,1, 20.955, 10737.479, 421.657, 52920.554 25/08/12,16:06:05,15,09,1, 12.0,1,1, 20.955, 10737.449, 421.650, 52920.569 25/08/12,16:06:05,16,09,1, 12.0,1,1, 20.955, 10737.506, 421.622, 52920.582 25/08/12,16:06:05,17,09,1, 12.0,1,1, 20.955, 10737.497, 421.644, 52920.557 25/08/12,16:06:05,18,09,1, 12.0,1,1, 20.955, 10737.479, 421.640, 52920.578 25/08/12,16:06:05,19,09,1, 12.0,1,1, 20.955, 10737.472, 421.679, 52920.539 25/08/12,16:06:06,00,09,1, 11.9,1,1, 20.957, 10737.470, 421.679, 52920.539 25/08/12,16:06:06,01,09,1, 11.9,1,1, 20.957, 10737.477, 421.674, 52920.586 25/08/12,16:06:06,02,09,1, 11.9,1,1, 20.957, 10737.456, 421.653, 52920.530 25/08/12,16:06:06,03,09,1, 11.9,1,1, 20.957, 10737.482, 421.682, 52920.587 25/08/12,16:06:06,04,09,1, 11.9,1,1, 20.957, 10737.497, 421.679, 52920.537 25/08/12,16:06:06,05,09,1, 11.9,1,1, 20.957, 10737.454, 421.676, 52920.524 25/08/12,16:06:06,06,09,1, 11.9,1,1, 20.957, 10737.483, 421.670, 52920.587 25/08/12,16:06:06,07,09,1, 11.9,1,1, 20.957, 10737.491, 421.671, 52920.511 25/08/12,16:06:06,08,09,1, 11.9,1,1, 20.957, 10737.483, 421.666, 52920.547 25/08/12,16:06:06,09,09,1, 11.9,1,1, 20.957, 10737.489, 421.672, 52920.559 25/08/12,16:06:06,10,09,1, 11.9,1,1, 20.957, 10737.492, 421.667, 52920.600 25/08/12,16:06:06,11,09,1, 11.9,1,1, 20.957, 10737.492, 421.692, 52920.610 25/08/12,16:06:06,12,09,1, 11.9,1,1, 20.957, 10737.483, 421.669, 52920.562 25/08/12,16:06:06,13,09,1, 11.9,1,1, 20.957, 10737.512, 421.673, 52920.599 25/08/12,16:06:06,14,09,1, 11.9,1,1, 20.957, 10737.481, 421.673, 52920.537 25/08/12,16:06:06,15,09,1, 11.9,1,1, 20.957, 10737.460, 421.680, 52920.597 25/08/12,16:06:06,16,09,1, 11.9,1,1, 20.957, 10737.486, 421.676, 52920.668 25/08/12,16:06:06,17,09,1, 11.9,1,1, 20.957, 10737.478, 421.692, 52920.642 25/08/12,16:06:06,18,09,1, 11.9,1,1, 20.957, 10737.478, 421.664, 52920.563 25/08/12,16:06:06,19,09,1, 11.9,1,1, 20.957, 10737.478, 421.675, 52920.562 25/08/12,16:06:07,00,09,1, 11.9,1,1, 20.958, 10737.470, 421.675, 52920.562 25/08/12,16:06:07,01,09,1, 11.9,1,1, 20.958, 10737.503, 421.660, 52920.631 25/08/12,16:06:07,02,09,1, 11.9,1,1, 20.958, 10737.482, 421.680, 52920.610 25/08/12,16:06:07,03,09,1, 11.9,1,1, 20.958, 10737.491, 421.688, 52920.572 25/08/12,16:06:07,04,09,1, 11.9,1,1, 20.958, 10737.491, 421.701, 52920.604 25/08/12,16:06:07,05,09,1, 11.9,1,1, 20.958, 10737.487, 421.700, 52920.567 25/08/12,16:06:07,06,09,1, 11.9,1,1, 20.958, 10737.491, 421.702, 52920.611 25/08/12,16:06:07,07,09,1, 11.9,1,1, 20.958, 10737.499, 421.700, 52920.620 25/08/12,16:06:07,08,09,1, 11.9,1,1, 20.958, 10737.525, 421.702, 52920.600 25/08/12,16:06:07,09,09,1, 11.9,1,1, 20.958, 10737.531, 421.710, 52920.635 25/08/12,16:06:07,10,09,1, 11.9,1,1, 20.958, 10737.530, 421.697, 52920.628 25/08/12,16:06:07,11,09,1, 11.9,1,1, 20.958, 10737.530, 421.691, 52920.572 25/08/12,16:06:07,12,09,1, 11.9,1,1, 20.958, 10737.507, 421.709, 52920.673 25/08/12,16:06:07,13,09,1, 11.9,1,1, 20.958, 10737.525, 421.695, 52920.641 25/08/12,16:06:07,14,09,1, 11.9,1,1, 20.958, 10737.532, 421.733, 52920.614 25/08/12,16:06:07,15,09,1, 11.9,1,1, 20.958, 10737.535, 421.694, 52920.677 25/08/12,16:06:07,16,09,1, 11.9,1,1, 20.958, 10737.507, 421.675, 52920.604 25/08/12,16:06:07,17,09,1, 11.9,1,1, 20.958, 10737.493, 421.716, 52920.651 25/08/12,16:06:07,18,09,1, 11.9,1,1, 20.958, 10737.493, 421.692, 52920.761 25/08/12,16:06:07,19,09,1, 11.9,1,1, 20.958, 10737.524, 421.696, 52920.605 25/08/12,16:06:08,00,09,1, 11.9,1,1, 20.955, 10737.520, 421.696, 52920.605 25/08/12,16:06:08,01,09,1, 11.9,1,1, 20.955, 10737.536, 421.712, 52920.691 25/08/12,16:06:08,02,09,1, 11.9,1,1, 20.955, 10737.515, 421.692, 52920.613 25/08/12,16:06:08,03,09,1, 11.9,1,1, 20.955, 10737.499, 421.731, 52920.615 25/08/12,16:06:08,04,09,1, 11.9,1,1, 20.955, 10737.504, 421.698, 52920.603 25/08/12,16:06:08,05,09,1, 11.9,1,1, 20.955, 10737.486, 421.713, 52920.623 25/08/12,16:06:08,06,09,1, 11.9,1,1, 20.955, 10737.520, 421.727, 52920.672 25/08/12,16:06:08,07,09,1, 11.9,1,1, 20.955, 10737.530, 421.722, 52920.622 25/08/12,16:06:08,08,09,1, 11.9,1,1, 20.955, 10737.530, 421.718, 52920.618 25/08/12,16:06:08,09,09,1, 11.9,1,1, 20.955, 10737.511, 421.717, 52920.663 25/08/12,16:06:08,10,09,1, 11.9,1,1, 20.955, 10737.495, 421.713, 52920.625 25/08/12,16:06:08,11,09,1, 11.9,1,1, 20.955, 10737.485, 421.706, 52920.632 25/08/12,16:06:08,12,09,1, 11.9,1,1, 20.955, 10737.502, 421.722, 52920.623 25/08/12,16:06:08,13,09,1, 11.9,1,1, 20.955, 10737.508, 421.698, 52920.710 25/08/12,16:06:08,14,09,1, 11.9,1,1, 20.955, 10737.516, 421.724, 52920.619 25/08/12,16:06:08,15,09,1, 11.9,1,1, 20.955, 10737.464, 421.704, 52920.568 25/08/12,16:06:08,16,09,1, 11.9,1,1, 20.955, 10737.506, 421.714, 52920.647 25/08/12,16:06:08,17,09,1, 11.9,1,1, 20.955, 10737.461, 421.704, 52920.660 25/08/12,16:06:08,18,09,1, 11.9,1,1, 20.955, 10737.490, 421.710, 52920.659 25/08/12,16:06:08,19,09,1, 11.9,1,1, 20.955, 10737.485, 421.697, 52920.713 25/08/12,16:06:09,00,09,1, 11.9,1,1, 20.959, 10737.479, 421.697, 52920.713 25/08/12,16:06:09,01,09,1, 11.9,1,1, 20.959, 10737.465, 421.705, 52920.708 25/08/12,16:06:09,02,09,1, 11.9,1,1, 20.959, 10737.487, 421.676, 52920.705 25/08/12,16:06:09,03,09,1, 11.9,1,1, 20.959, 10737.450, 421.683, 52920.627 25/08/12,16:06:09,04,09,1, 11.9,1,1, 20.959, 10737.481, 421.675, 52920.729 25/08/12,16:06:09,05,09,1, 11.9,1,1, 20.959, 10737.477, 421.690, 52920.735 25/08/12,16:06:09,06,09,1, 11.9,1,1, 20.959, 10737.476, 421.686, 52920.727 25/08/12,16:06:09,07,09,1, 11.9,1,1, 20.959, 10737.465, 421.701, 52920.744 25/08/12,16:06:09,08,09,1, 11.9,1,1, 20.959, 10737.452, 421.701, 52920.718 25/08/12,16:06:09,09,09,1, 11.9,1,1, 20.959, 10737.479, 421.672, 52920.664 25/08/12,16:06:09,10,09,1, 11.9,1,1, 20.959, 10737.466, 421.675, 52920.727 25/08/12,16:06:09,11,09,1, 11.9,1,1, 20.959, 10737.471, 421.696, 52920.712 25/08/12,16:06:09,12,09,1, 11.9,1,1, 20.959, 10737.467, 421.677, 52920.691 25/08/12,16:06:09,13,09,1, 11.9,1,1, 20.959, 10737.487, 421.678, 52920.704 25/08/12,16:06:09,14,09,1, 11.9,1,1, 20.959, 10737.492, 421.688, 52920.697 25/08/12,16:06:09,15,09,1, 11.9,1,1, 20.959, 10737.451, 421.710, 52920.710 25/08/12,16:06:09,16,09,1, 11.9,1,1, 20.959, 10737.482, 421.729, 52920.725 25/08/12,16:06:09,17,09,1, 11.9,1,1, 20.959, 10737.490, 421.704, 52920.669 25/08/12,16:06:09,18,09,1, 11.9,1,1, 20.959, 10737.496, 421.713, 52920.672 25/08/12,16:06:09,19,09,1, 11.9,1,1, 20.959, 10737.477, 421.701, 52920.705 25/08/12,16:06:10,00,09,1, 11.9,1,1, 20.956, 10737.470, 421.701, 52920.705 25/08/12,16:06:10,01,09,1, 11.9,1,1, 20.956, 10737.465, 421.702, 52920.728 25/08/12,16:06:10,02,09,1, 11.9,1,1, 20.956, 10737.464, 421.693, 52920.684 25/08/12,16:06:10,03,09,1, 11.9,1,1, 20.956, 10737.470, 421.691, 52920.702 25/08/12,16:06:10,04,09,1, 11.9,1,1, 20.956, 10737.471, 421.690, 52920.677 25/08/12,16:06:10,05,09,1, 11.9,1,1, 20.956, 10737.474, 421.703, 52920.726 25/08/12,16:06:10,06,09,1, 11.9,1,1, 20.956, 10737.442, 421.698, 52920.774 25/08/12,16:06:10,07,09,1, 11.9,1,1, 20.956, 10737.477, 421.699, 52920.741 25/08/12,16:06:10,08,09,1, 11.9,1,1, 20.956, 10737.479, 421.693, 52920.680 25/08/12,16:06:10,09,09,1, 11.9,1,1, 20.956, 10737.455, 421.709, 52920.744 25/08/12,16:06:10,10,09,1, 11.9,1,1, 20.956, 10737.473, 421.684, 52920.673 25/08/12,16:06:10,11,09,1, 11.9,1,1, 20.956, 10737.499, 421.694, 52920.707 25/08/12,16:06:10,12,09,1, 11.9,1,1, 20.956, 10737.457, 421.698, 52920.707 25/08/12,16:06:10,13,09,1, 11.9,1,1, 20.956, 10737.474, 421.689, 52920.706 25/08/12,16:06:10,14,09,1, 11.9,1,1, 20.956, 10737.484, 421.696, 52920.706 25/08/12,16:06:10,15,09,1, 11.9,1,1, 20.956, 10737.458, 421.683, 52920.720 25/08/12,16:06:10,16,09,1, 11.9,1,1, 20.956, 10737.483, 421.713, 52920.719 25/08/12,16:06:10,17,09,1, 11.9,1,1, 20.956, 10737.472, 421.692, 52920.706 25/08/12,16:06:10,18,09,1, 11.9,1,1, 20.956, 10737.452, 421.685, 52920.739 25/08/12,16:06:10,19,09,1, 11.9,1,1, 20.956, 10737.485, 421.670, 52920.711 25/08/12,16:06:11,00,09,1, 11.9,1,1, 20.956, 10737.479, 421.670, 52920.711 25/08/12,16:06:11,01,09,1, 11.9,1,1, 20.956, 10737.475, 421.685, 52920.723 25/08/12,16:06:11,02,09,1, 11.9,1,1, 20.956, 10737.460, 421.697, 52920.700 25/08/12,16:06:11,03,09,1, 11.9,1,1, 20.956, 10737.474, 421.699, 52920.758 25/08/12,16:06:11,04,09,1, 11.9,1,1, 20.956, 10737.450, 421.728, 52920.794 25/08/12,16:06:11,05,09,1, 11.9,1,1, 20.956, 10737.472, 421.712, 52920.694 25/08/12,16:06:11,06,09,1, 11.9,1,1, 20.956, 10737.456, 421.738, 52920.772 25/08/12,16:06:11,07,09,1, 11.9,1,1, 20.956, 10737.471, 421.699, 52920.683 25/08/12,16:06:11,08,09,1, 11.9,1,1, 20.956, 10737.451, 421.718, 52920.719 25/08/12,16:06:11,09,09,1, 11.9,1,1, 20.956, 10737.454, 421.734, 52920.775 25/08/12,16:06:11,10,09,1, 11.9,1,1, 20.956, 10737.454, 421.725, 52920.729 25/08/12,16:06:11,11,09,1, 11.9,1,1, 20.956, 10737.461, 421.718, 52920.674 25/08/12,16:06:11,12,09,1, 11.9,1,1, 20.956, 10737.461, 421.718, 52920.754 25/08/12,16:06:11,13,09,1, 11.9,1,1, 20.956, 10737.454, 421.709, 52920.760 25/08/12,16:06:11,14,09,1, 11.9,1,1, 20.956, 10737.481, 421.723, 52920.783 25/08/12,16:06:11,15,09,1, 11.9,1,1, 20.956, 10737.484, 421.686, 52920.789 25/08/12,16:06:11,16,09,1, 11.9,1,1, 20.956, 10737.474, 421.714, 52920.765 25/08/12,16:06:11,17,09,1, 11.9,1,1, 20.956, 10737.477, 421.713, 52920.800 25/08/12,16:06:11,18,09,1, 11.9,1,1, 20.956, 10737.461, 421.708, 52920.807 25/08/12,16:06:11,19,09,1, 11.9,1,1, 20.956, 10737.430, 421.674, 52920.753 25/08/12,16:06:12,00,09,1, 11.9,1,1, 20.955, 10737.429, 421.674, 52920.753 25/08/12,16:06:12,01,09,1, 11.9,1,1, 20.955, 10737.449, 421.673, 52920.758 25/08/12,16:06:12,02,09,1, 11.9,1,1, 20.955, 10737.424, 421.680, 52920.698 25/08/12,16:06:12,03,09,1, 11.9,1,1, 20.955, 10737.436, 421.664, 52920.734 25/08/12,16:06:12,04,09,1, 11.9,1,1, 20.955, 10737.451, 421.681, 52920.745 25/08/12,16:06:12,05,09,1, 11.9,1,1, 20.955, 10737.452, 421.657, 52920.764 25/08/12,16:06:12,06,09,1, 11.9,1,1, 20.955, 10737.474, 421.690, 52920.712 25/08/12,16:06:12,07,09,1, 11.9,1,1, 20.955, 10737.469, 421.659, 52920.804 25/08/12,16:06:12,08,09,1, 11.9,1,1, 20.955, 10737.442, 421.670, 52920.756 25/08/12,16:06:12,09,09,1, 11.9,1,1, 20.955, 10737.447, 421.688, 52920.783 25/08/12,16:06:12,10,09,1, 11.9,1,1, 20.955, 10737.436, 421.671, 52920.761 25/08/12,16:06:12,11,09,1, 11.9,1,1, 20.955, 10737.431, 421.678, 52920.751 25/08/12,16:06:12,12,09,1, 11.9,1,1, 20.955, 10737.429, 421.689, 52920.773 25/08/12,16:06:12,13,09,1, 11.9,1,1, 20.955, 10737.437, 421.674, 52920.728 25/08/12,16:06:12,14,09,1, 11.9,1,1, 20.955, 10737.453, 421.688, 52920.783 25/08/12,16:06:12,15,09,1, 11.9,1,1, 20.955, 10737.457, 421.675, 52920.814 25/08/12,16:06:12,16,09,1, 11.9,1,1, 20.955, 10737.433, 421.675, 52920.838 25/08/12,16:06:12,17,09,1, 11.9,1,1, 20.955, 10737.424, 421.662, 52920.742 25/08/12,16:06:12,18,09,1, 11.9,1,1, 20.955, 10737.416, 421.679, 52920.813 25/08/12,16:06:12,19,09,1, 11.9,1,1, 20.955, 10737.427, 421.667, 52920.750 25/08/12,16:06:13,00,09,1, 11.9,1,1, 20.954, 10737.420, 421.667, 52920.750 25/08/12,16:06:13,01,09,1, 11.9,1,1, 20.954, 10737.446, 421.691, 52920.719 25/08/12,16:06:13,02,09,1, 11.9,1,1, 20.954, 10737.414, 421.670, 52920.739 25/08/12,16:06:13,03,09,1, 11.9,1,1, 20.954, 10737.424, 421.659, 52920.760 25/08/12,16:06:13,04,09,1, 11.9,1,1, 20.954, 10737.415, 421.663, 52920.732 25/08/12,16:06:13,05,09,1, 11.9,1,1, 20.954, 10737.424, 421.660, 52920.822 25/08/12,16:06:13,06,09,1, 11.9,1,1, 20.954, 10737.431, 421.686, 52920.796 25/08/12,16:06:13,07,09,1, 11.9,1,1, 20.954, 10737.416, 421.641, 52920.762 25/08/12,16:06:13,08,09,1, 11.9,1,1, 20.954, 10737.422, 421.665, 52920.830 25/08/12,16:06:13,09,09,1, 11.9,1,1, 20.954, 10737.426, 421.617, 52920.829 25/08/12,16:06:13,10,09,1, 11.9,1,1, 20.954, 10737.439, 421.638, 52920.739 25/08/12,16:06:13,11,09,1, 11.9,1,1, 20.954, 10737.411, 421.670, 52920.778 25/08/12,16:06:13,12,09,1, 11.9,1,1, 20.954, 10737.430, 421.684, 52920.830 25/08/12,16:06:13,13,09,1, 11.9,1,1, 20.954, 10737.419, 421.666, 52920.791 25/08/12,16:06:13,14,09,1, 11.9,1,1, 20.954, 10737.415, 421.657, 52920.779 25/08/12,16:06:13,15,09,1, 11.9,1,1, 20.954, 10737.411, 421.648, 52920.820 25/08/12,16:06:13,16,09,1, 11.9,1,1, 20.954, 10737.439, 421.650, 52920.830 25/08/12,16:06:13,17,09,1, 11.9,1,1, 20.954, 10737.411, 421.633, 52920.793 25/08/12,16:06:13,18,09,1, 11.9,1,1, 20.954, 10737.430, 421.676, 52920.838 25/08/12,16:06:13,19,09,1, 11.9,1,1, 20.954, 10737.437, 421.657, 52920.869 25/08/12,16:06:14,00,09,1, 11.9,1,1, 20.956, 10737.429, 421.657, 52920.869 25/08/12,16:06:14,01,09,1, 11.9,1,1, 20.956, 10737.423, 421.638, 52920.879 25/08/12,16:06:14,02,09,1, 11.9,1,1, 20.956, 10737.400, 421.651, 52920.879 25/08/12,16:06:14,03,09,1, 11.9,1,1, 20.956, 10737.432, 421.637, 52920.854 25/08/12,16:06:14,04,09,1, 11.9,1,1, 20.956, 10737.451, 421.595, 52920.838 25/08/12,16:06:14,05,09,1, 11.9,1,1, 20.956, 10737.436, 421.639, 52920.796 25/08/12,16:06:14,06,09,1, 11.9,1,1, 20.956, 10737.426, 421.618, 52920.789 25/08/12,16:06:14,07,09,1, 11.9,1,1, 20.956, 10737.433, 421.616, 52920.894 25/08/12,16:06:14,08,09,1, 11.9,1,1, 20.956, 10737.456, 421.621, 52920.864 25/08/12,16:06:14,09,09,1, 11.9,1,1, 20.956, 10737.442, 421.611, 52920.904 25/08/12,16:06:14,10,09,1, 11.9,1,1, 20.956, 10737.427, 421.614, 52920.838 25/08/12,16:06:14,11,09,1, 11.9,1,1, 20.956, 10737.430, 421.613, 52920.826 25/08/12,16:06:14,12,09,1, 11.9,1,1, 20.956, 10737.432, 421.605, 52920.865 25/08/12,16:06:14,13,09,1, 11.9,1,1, 20.956, 10737.429, 421.590, 52920.864 25/08/12,16:06:14,14,09,1, 11.9,1,1, 20.956, 10737.416, 421.612, 52920.826 25/08/12,16:06:14,15,09,1, 11.9,1,1, 20.956, 10737.415, 421.587, 52920.913 25/08/12,16:06:14,16,09,1, 11.9,1,1, 20.956, 10737.386, 421.586, 52920.888 25/08/12,16:06:14,17,09,1, 11.9,1,1, 20.956, 10737.381, 421.603, 52920.840 25/08/12,16:06:14,18,09,1, 11.9,1,1, 20.956, 10737.408, 421.600, 52920.860 25/08/12,16:06:14,19,09,1, 11.9,1,1, 20.956, 10737.394, 421.597, 52920.925 25/08/12,16:06:15,00,09,1, 11.9,1,1, 20.958, 10737.387, 421.597, 52920.925 25/08/12,16:06:15,01,09,1, 11.9,1,1, 20.958, 10737.432, 421.586, 52920.847 25/08/12,16:06:15,02,09,1, 11.9,1,1, 20.958, 10737.420, 421.569, 52920.893 25/08/12,16:06:15,03,09,1, 11.9,1,1, 20.958, 10737.407, 421.573, 52920.894 25/08/12,16:06:15,04,09,1, 11.9,1,1, 20.958, 10737.393, 421.593, 52920.863 25/08/12,16:06:15,05,09,1, 11.9,1,1, 20.958, 10737.412, 421.594, 52920.866 25/08/12,16:06:15,06,09,1, 11.9,1,1, 20.958, 10737.381, 421.584, 52920.832 25/08/12,16:06:15,07,09,1, 11.9,1,1, 20.958, 10737.413, 421.566, 52920.854 25/08/12,16:06:15,08,09,1, 11.9,1,1, 20.958, 10737.385, 421.588, 52920.896 25/08/12,16:06:15,09,09,1, 11.9,1,1, 20.958, 10737.393, 421.583, 52920.857 25/08/12,16:06:15,10,09,1, 11.9,1,1, 20.958, 10737.397, 421.575, 52920.890 25/08/12,16:06:15,11,09,1, 11.9,1,1, 20.958, 10737.382, 421.594, 52920.901 25/08/12,16:06:15,12,09,1, 11.9,1,1, 20.958, 10737.387, 421.594, 52920.871 25/08/12,16:06:15,13,09,1, 11.9,1,1, 20.958, 10737.397, 421.549, 52920.845 25/08/12,16:06:15,14,09,1, 11.9,1,1, 20.958, 10737.398, 421.565, 52920.892 25/08/12,16:06:15,15,09,1, 11.9,1,1, 20.958, 10737.371, 421.556, 52920.915 25/08/12,16:06:15,16,09,1, 11.9,1,1, 20.958, 10737.381, 421.541, 52920.871 25/08/12,16:06:15,17,09,1, 11.9,1,1, 20.958, 10737.399, 421.533, 52920.851 25/08/12,16:06:15,18,09,1, 11.9,1,1, 20.958, 10737.372, 421.550, 52920.864 25/08/12,16:06:15,19,09,1, 11.9,1,1, 20.958, 10737.380, 421.526, 52920.880 25/08/12,16:06:16,00,09,1, 12.0,1,1, 20.957, 10737.379, 421.526, 52920.880 25/08/12,16:06:16,01,09,1, 12.0,1,1, 20.957, 10737.376, 421.579, 52920.908 25/08/12,16:06:16,02,09,1, 12.0,1,1, 20.957, 10737.380, 421.537, 52920.883 25/08/12,16:06:16,03,09,1, 12.0,1,1, 20.957, 10737.342, 421.521, 52920.928 25/08/12,16:06:16,04,09,1, 12.0,1,1, 20.957, 10737.376, 421.558, 52920.920 25/08/12,16:06:16,05,09,1, 12.0,1,1, 20.957, 10737.385, 421.537, 52920.889 25/08/12,16:06:16,06,09,1, 12.0,1,1, 20.957, 10737.365, 421.551, 52920.965 25/08/12,16:06:16,07,09,1, 12.0,1,1, 20.957, 10737.359, 421.546, 52920.846 25/08/12,16:06:16,08,09,1, 12.0,1,1, 20.957, 10737.359, 421.544, 52920.889 25/08/12,16:06:16,09,09,1, 12.0,1,1, 20.957, 10737.380, 421.540, 52920.896 25/08/12,16:06:16,10,09,1, 12.0,1,1, 20.957, 10737.375, 421.529, 52920.913 25/08/12,16:06:16,11,09,1, 12.0,1,1, 20.957, 10737.387, 421.532, 52920.927 25/08/12,16:06:16,12,09,1, 12.0,1,1, 20.957, 10737.381, 421.525, 52920.912 25/08/12,16:06:16,13,09,1, 12.0,1,1, 20.957, 10737.357, 421.540, 52920.902 25/08/12,16:06:16,14,09,1, 12.0,1,1, 20.957, 10737.358, 421.532, 52920.946 25/08/12,16:06:16,15,09,1, 12.0,1,1, 20.957, 10737.363, 421.504, 52920.877 25/08/12,16:06:16,16,09,1, 12.0,1,1, 20.957, 10737.372, 421.519, 52920.917 25/08/12,16:06:16,17,09,1, 12.0,1,1, 20.957, 10737.383, 421.528, 52920.916 25/08/12,16:06:16,18,09,1, 12.0,1,1, 20.957, 10737.389, 421.525, 52920.874 25/08/12,16:06:16,19,09,1, 12.0,1,1, 20.957, 10737.377, 421.518, 52920.861 25/08/12,16:06:17,00,09,1, 11.9,1,1, 20.954, 10737.370, 421.518, 52920.861 25/08/12,16:06:17,01,09,1, 11.9,1,1, 20.954, 10737.358, 421.499, 52920.943 25/08/12,16:06:17,02,09,1, 11.9,1,1, 20.954, 10737.359, 421.505, 52920.899 25/08/12,16:06:17,03,09,1, 11.9,1,1, 20.954, 10737.348, 421.501, 52920.931 25/08/12,16:06:17,04,09,1, 11.9,1,1, 20.954, 10737.353, 421.511, 52920.899 25/08/12,16:06:17,05,09,1, 11.9,1,1, 20.954, 10737.347, 421.505, 52920.926 25/08/12,16:06:17,06,09,1, 11.9,1,1, 20.954, 10737.353, 421.503, 52920.972 25/08/12,16:06:17,07,09,1, 11.9,1,1, 20.954, 10737.376, 421.504, 52920.947 25/08/12,16:06:17,08,09,1, 11.9,1,1, 20.954, 10737.363, 421.487, 52920.927 25/08/12,16:06:17,09,09,1, 11.9,1,1, 20.954, 10737.349, 421.481, 52920.905 25/08/12,16:06:17,10,09,1, 11.9,1,1, 20.954, 10737.375, 421.501, 52920.908 25/08/12,16:06:17,11,09,1, 11.9,1,1, 20.954, 10737.368, 421.518, 52920.923 25/08/12,16:06:17,12,09,1, 11.9,1,1, 20.954, 10737.352, 421.520, 52920.973 25/08/12,16:06:17,13,09,1, 11.9,1,1, 20.954, 10737.379, 421.495, 52920.949 25/08/12,16:06:17,14,09,1, 11.9,1,1, 20.954, 10737.349, 421.522, 52921.028 25/08/12,16:06:17,15,09,1, 11.9,1,1, 20.954, 10737.373, 421.515, 52920.993 25/08/12,16:06:17,16,09,1, 11.9,1,1, 20.954, 10737.358, 421.516, 52920.947 25/08/12,16:06:17,17,09,1, 11.9,1,1, 20.954, 10737.360, 421.509, 52920.957 25/08/12,16:06:17,18,09,1, 11.9,1,1, 20.954, 10737.361, 421.487, 52920.935 25/08/12,16:06:17,19,09,1, 11.9,1,1, 20.954, 10737.365, 421.525, 52920.972 25/08/12,16:06:18,00,09,1, 11.9,1,1, 20.953, 10737.362, 421.525, 52920.972 25/08/12,16:06:18,01,09,1, 11.9,1,1, 20.953, 10737.329, 421.529, 52920.983 25/08/12,16:06:18,02,09,1, 11.9,1,1, 20.953, 10737.364, 421.516, 52921.000 25/08/12,16:06:18,03,09,1, 11.9,1,1, 20.953, 10737.332, 421.510, 52920.969 25/08/12,16:06:18,04,09,1, 11.9,1,1, 20.953, 10737.338, 421.473, 52921.000 25/08/12,16:06:18,05,09,1, 11.9,1,1, 20.953, 10737.334, 421.466, 52920.986 25/08/12,16:06:18,06,09,1, 11.9,1,1, 20.953, 10737.322, 421.483, 52920.974 25/08/12,16:06:18,07,09,1, 11.9,1,1, 20.953, 10737.340, 421.472, 52920.964 25/08/12,16:06:18,08,09,1, 11.9,1,1, 20.953, 10737.296, 421.471, 52920.995 25/08/12,16:06:18,09,09,1, 11.9,1,1, 20.953, 10737.331, 421.453, 52920.935 25/08/12,16:06:18,10,09,1, 11.9,1,1, 20.953, 10737.323, 421.440, 52920.974 25/08/12,16:06:18,11,09,1, 11.9,1,1, 20.953, 10737.319, 421.476, 52920.967 25/08/12,16:06:18,12,09,1, 11.9,1,1, 20.953, 10737.307, 421.469, 52921.033 25/08/12,16:06:18,13,09,1, 11.9,1,1, 20.953, 10737.321, 421.451, 52920.985 25/08/12,16:06:18,14,09,1, 11.9,1,1, 20.953, 10737.329, 421.454, 52920.977 25/08/12,16:06:18,15,09,1, 11.9,1,1, 20.953, 10737.312, 421.462, 52921.046 25/08/12,16:06:18,16,09,1, 11.9,1,1, 20.953, 10737.330, 421.495, 52921.081 25/08/12,16:06:18,17,09,1, 11.9,1,1, 20.953, 10737.319, 421.444, 52920.983 25/08/12,16:06:18,18,09,1, 11.9,1,1, 20.953, 10737.300, 421.440, 52920.954 25/08/12,16:06:18,19,09,1, 11.9,1,1, 20.953, 10737.314, 421.494, 52921.001 25/08/12,16:06:19,00,09,1, 11.9,1,1, 20.957, 10737.312, 421.494, 52921.001 25/08/12,16:06:19,01,09,1, 11.9,1,1, 20.957, 10737.327, 421.462, 52921.049 25/08/12,16:06:19,02,09,1, 11.9,1,1, 20.957, 10737.308, 421.467, 52921.061 25/08/12,16:06:19,03,09,1, 11.9,1,1, 20.957, 10737.302, 421.470, 52920.982 25/08/12,16:06:19,04,09,1, 11.9,1,1, 20.957, 10737.307, 421.453, 52921.023 25/08/12,16:06:19,05,09,1, 11.9,1,1, 20.957, 10737.293, 421.450, 52921.048 25/08/12,16:06:19,06,09,1, 11.9,1,1, 20.957, 10737.318, 421.447, 52921.017 25/08/12,16:06:19,07,09,1, 11.9,1,1, 20.957, 10737.291, 421.475, 52921.025 25/08/12,16:06:19,08,09,1, 11.9,1,1, 20.957, 10737.301, 421.448, 52921.023 25/08/12,16:06:19,09,09,1, 11.9,1,1, 20.957, 10737.337, 421.451, 52921.021 25/08/12,16:06:19,10,09,1, 11.9,1,1, 20.957, 10737.345, 421.433, 52920.781 25/08/12,16:06:19,11,09,1, 11.9,1,1, 20.957, 10737.294, 421.444, 52920.985 25/08/12,16:06:19,12,09,1, 11.9,1,1, 20.957, 10737.266, 421.441, 52921.011 25/08/12,16:06:19,13,09,1, 11.9,1,1, 20.957, 10737.286, 421.465, 52921.039 25/08/12,16:06:19,14,09,1, 11.9,1,1, 20.957, 10737.290, 421.440, 52921.018 25/08/12,16:06:19,15,09,1, 11.9,1,1, 20.957, 10737.269, 421.428, 52921.061 25/08/12,16:06:19,16,09,1, 11.9,1,1, 20.957, 10737.267, 421.416, 52921.032 25/08/12,16:06:19,17,09,1, 11.9,1,1, 20.957, 10737.245, 421.421, 52921.052 25/08/12,16:06:19,18,09,1, 11.9,1,1, 20.957, 10737.251, 421.425, 52921.047 25/08/12,16:06:19,19,09,1, 11.9,1,1, 20.957, 10737.253, 421.409, 52921.030 25/08/12,16:06:20,00,09,1, 11.9,1,1, 20.958, 10737.245, 421.409, 52921.030 25/08/12,16:06:20,01,09,1, 11.9,1,1, 20.958, 10737.255, 421.402, 52921.049 25/08/12,16:06:20,02,09,1, 11.9,1,1, 20.958, 10737.222, 421.383, 52921.081 25/08/12,16:06:20,03,09,1, 11.9,1,1, 20.958, 10737.224, 421.398, 52920.994 25/08/12,16:06:20,04,09,1, 11.9,1,1, 20.958, 10737.216, 421.390, 52921.072 25/08/12,16:06:20,05,09,1, 11.9,1,1, 20.958, 10737.226, 421.398, 52921.072 25/08/12,16:06:20,06,09,1, 11.9,1,1, 20.958, 10737.235, 421.391, 52921.017 25/08/12,16:06:20,07,09,1, 11.9,1,1, 20.958, 10737.206, 421.396, 52921.105 25/08/12,16:06:20,08,09,1, 11.9,1,1, 20.958, 10737.218, 421.393, 52921.073 25/08/12,16:06:20,09,09,1, 11.9,1,1, 20.958, 10737.207, 421.408, 52921.089 25/08/12,16:06:20,10,09,1, 11.9,1,1, 20.958, 10737.217, 421.402, 52921.062 25/08/12,16:06:20,11,09,1, 11.9,1,1, 20.958, 10737.230, 421.411, 52921.101 25/08/12,16:06:20,12,09,1, 11.9,1,1, 20.958, 10737.234, 421.403, 52921.103 25/08/12,16:06:20,13,09,1, 11.9,1,1, 20.958, 10737.229, 421.371, 52921.058 25/08/12,16:06:20,14,09,1, 11.9,1,1, 20.958, 10737.208, 421.388, 52921.027 25/08/12,16:06:20,15,09,1, 11.9,1,1, 20.958, 10737.219, 421.388, 52921.060 25/08/12,16:06:20,16,09,1, 11.9,1,1, 20.958, 10737.217, 421.402, 52921.066 25/08/12,16:06:20,17,09,1, 11.9,1,1, 20.958, 10737.214, 421.400, 52921.072 25/08/12,16:06:20,18,09,1, 11.9,1,1, 20.958, 10737.198, 421.425, 52921.146 25/08/12,16:06:20,19,09,1, 11.9,1,1, 20.958, 10737.207, 421.399, 52921.098 25/08/12,16:06:21,00,09,1, 11.9,1,1, 20.959, 10737.203, 421.399, 52921.098 25/08/12,16:06:21,01,09,1, 11.9,1,1, 20.959, 10737.199, 421.373, 52921.111 25/08/12,16:06:21,02,09,1, 11.9,1,1, 20.959, 10737.204, 421.388, 52921.151 25/08/12,16:06:21,03,09,1, 11.9,1,1, 20.959, 10737.184, 421.380, 52921.133 25/08/12,16:06:21,04,09,1, 11.9,1,1, 20.959, 10737.199, 421.351, 52921.084 25/08/12,16:06:21,05,09,1, 11.9,1,1, 20.959, 10737.157, 421.367, 52921.094 25/08/12,16:06:21,06,09,1, 11.9,1,1, 20.959, 10737.175, 421.378, 52921.134 25/08/12,16:06:21,07,09,1, 11.9,1,1, 20.959, 10737.170, 421.375, 52921.109 25/08/12,16:06:21,08,09,1, 11.9,1,1, 20.959, 10737.176, 421.371, 52921.148 25/08/12,16:06:21,09,09,1, 11.9,1,1, 20.959, 10737.170, 421.354, 52921.084 25/08/12,16:06:21,10,09,1, 11.9,1,1, 20.959, 10737.156, 421.347, 52921.116 25/08/12,16:06:21,11,09,1, 11.9,1,1, 20.959, 10737.151, 421.344, 52921.112 25/08/12,16:06:21,12,09,1, 11.9,1,1, 20.959, 10737.129, 421.371, 52921.124 25/08/12,16:06:21,13,09,1, 11.9,1,1, 20.959, 10737.140, 421.355, 52921.149 25/08/12,16:06:21,14,09,1, 11.9,1,1, 20.959, 10737.149, 421.345, 52921.105 25/08/12,16:06:21,15,09,1, 11.9,1,1, 20.959, 10737.137, 421.323, 52921.104 25/08/12,16:06:21,16,09,1, 11.9,1,1, 20.959, 10737.155, 421.344, 52921.128 25/08/12,16:06:21,17,09,1, 11.9,1,1, 20.959, 10737.122, 421.347, 52921.104 25/08/12,16:06:21,18,09,1, 11.9,1,1, 20.959, 10737.092, 421.340, 52921.083 25/08/12,16:06:21,19,09,1, 11.9,1,1, 20.959, 10737.131, 421.327, 52921.126 25/08/12,16:06:22,00,09,1, 12.0,1,1, 20.954, 10737.128, 421.327, 52921.126 25/08/12,16:06:22,01,09,1, 12.0,1,1, 20.954, 10737.085, 421.341, 52921.156 25/08/12,16:06:22,02,09,1, 12.0,1,1, 20.954, 10737.073, 421.304, 52921.088 25/08/12,16:06:22,03,09,1, 12.0,1,1, 20.954, 10737.094, 421.345, 52921.141 25/08/12,16:06:22,04,09,1, 12.0,1,1, 20.954, 10737.084, 421.330, 52921.108 25/08/12,16:06:22,05,09,1, 12.0,1,1, 20.954, 10737.088, 421.341, 52921.114 25/08/12,16:06:22,06,09,1, 12.0,1,1, 20.954, 10737.088, 421.329, 52921.118 25/08/12,16:06:22,07,09,1, 12.0,1,1, 20.954, 10737.075, 421.322, 52921.129 25/08/12,16:06:22,08,09,1, 12.0,1,1, 20.954, 10737.068, 421.310, 52921.133 25/08/12,16:06:22,09,09,1, 12.0,1,1, 20.954, 10737.073, 421.303, 52921.185 25/08/12,16:06:22,10,09,1, 12.0,1,1, 20.954, 10737.071, 421.297, 52921.138 25/08/12,16:06:22,11,09,1, 12.0,1,1, 20.954, 10737.056, 421.301, 52921.198 25/08/12,16:06:22,12,09,1, 12.0,1,1, 20.954, 10737.050, 421.290, 52921.112 25/08/12,16:06:22,13,09,1, 12.0,1,1, 20.954, 10737.066, 421.295, 52921.098 25/08/12,16:06:22,14,09,1, 12.0,1,1, 20.954, 10737.063, 421.288, 52921.152 25/08/12,16:06:22,15,09,1, 12.0,1,1, 20.954, 10737.072, 421.339, 52921.162 25/08/12,16:06:22,16,09,1, 12.0,1,1, 20.954, 10737.058, 421.321, 52921.174 25/08/12,16:06:22,17,09,1, 12.0,1,1, 20.954, 10737.028, 421.325, 52921.196 25/08/12,16:06:22,18,09,1, 12.0,1,1, 20.954, 10737.047, 421.323, 52921.132 25/08/12,16:06:22,19,09,1, 12.0,1,1, 20.954, 10737.033, 421.328, 52921.152 25/08/12,16:06:23,00,09,1, 12.0,1,1, 20.958, 10737.028, 421.328, 52921.152 25/08/12,16:06:23,01,09,1, 12.0,1,1, 20.958, 10737.066, 421.317, 52921.117 25/08/12,16:06:23,02,09,1, 12.0,1,1, 20.958, 10737.040, 421.321, 52921.164 25/08/12,16:06:23,03,09,1, 12.0,1,1, 20.958, 10737.036, 421.315, 52921.141 25/08/12,16:06:23,04,09,1, 12.0,1,1, 20.958, 10737.048, 421.315, 52921.132 25/08/12,16:06:23,05,09,1, 12.0,1,1, 20.958, 10737.017, 421.328, 52921.146 25/08/12,16:06:23,06,09,1, 12.0,1,1, 20.958, 10737.019, 421.341, 52921.195 25/08/12,16:06:23,07,09,1, 12.0,1,1, 20.958, 10737.020, 421.304, 52921.197 25/08/12,16:06:23,08,09,1, 12.0,1,1, 20.958, 10737.018, 421.313, 52921.176 25/08/12,16:06:23,09,09,1, 12.0,1,1, 20.958, 10737.012, 421.306, 52921.176 25/08/12,16:06:23,10,09,1, 12.0,1,1, 20.958, 10737.005, 421.336, 52921.146 25/08/12,16:06:23,11,09,1, 12.0,1,1, 20.958, 10737.000, 421.307, 52921.167 25/08/12,16:06:23,12,09,1, 12.0,1,1, 20.958, 10736.995, 421.288, 52921.131 25/08/12,16:06:23,13,09,1, 12.0,1,1, 20.958, 10737.008, 421.299, 52921.169 25/08/12,16:06:23,14,09,1, 12.0,1,1, 20.958, 10737.014, 421.286, 52921.156 25/08/12,16:06:23,15,09,1, 12.0,1,1, 20.958, 10736.999, 421.281, 52921.250 25/08/12,16:06:23,16,09,1, 12.0,1,1, 20.958, 10737.016, 421.262, 52921.155 25/08/12,16:06:23,17,09,1, 12.0,1,1, 20.958, 10736.990, 421.257, 52921.177 25/08/12,16:06:23,18,09,1, 12.0,1,1, 20.958, 10736.985, 421.276, 52921.151 25/08/12,16:06:23,19,09,1, 12.0,1,1, 20.958, 10736.977, 421.257, 52921.156 25/08/12,16:06:24,00,09,1, 12.0,1,1, 20.957, 10736.970, 421.257, 52921.156 25/08/12,16:06:24,01,09,1, 12.0,1,1, 20.957, 10736.982, 421.269, 52921.219 25/08/12,16:06:24,02,09,1, 12.0,1,1, 20.957, 10736.966, 421.278, 52921.215 25/08/12,16:06:24,03,09,1, 12.0,1,1, 20.957, 10736.965, 421.258, 52921.202 25/08/12,16:06:24,04,09,1, 12.0,1,1, 20.957, 10736.980, 421.275, 52921.166 25/08/12,16:06:24,05,09,1, 12.0,1,1, 20.957, 10736.983, 421.271, 52921.243 25/08/12,16:06:24,06,09,1, 12.0,1,1, 20.957, 10736.957, 421.238, 52921.199 25/08/12,16:06:24,07,09,1, 12.0,1,1, 20.957, 10736.967, 421.271, 52921.204 25/08/12,16:06:24,08,09,1, 12.0,1,1, 20.957, 10736.947, 421.271, 52921.272 25/08/12,16:06:24,09,09,1, 12.0,1,1, 20.957, 10736.955, 421.275, 52921.210 25/08/12,16:06:24,10,09,1, 12.0,1,1, 20.957, 10736.946, 421.269, 52921.216 25/08/12,16:06:24,11,09,1, 12.0,1,1, 20.957, 10736.946, 421.260, 52921.213 25/08/12,16:06:24,12,09,1, 12.0,1,1, 20.957, 10736.936, 421.263, 52921.240 25/08/12,16:06:24,13,09,1, 12.0,1,1, 20.957, 10736.926, 421.241, 52921.194 25/08/12,16:06:24,14,09,1, 12.0,1,1, 20.957, 10736.959, 421.249, 52921.219 25/08/12,16:06:24,15,09,1, 12.0,1,1, 20.957, 10736.933, 421.250, 52921.265 25/08/12,16:06:24,16,09,1, 12.0,1,1, 20.957, 10736.939, 421.247, 52921.287 25/08/12,16:06:24,17,09,1, 12.0,1,1, 20.957, 10736.929, 421.247, 52921.167 25/08/12,16:06:24,18,09,1, 12.0,1,1, 20.957, 10736.910, 421.257, 52921.271 25/08/12,16:06:24,19,09,1, 12.0,1,1, 20.957, 10736.933, 421.255, 52921.233 25/08/12,16:06:25,00,10,1, 11.9,1,1, 20.953, 10736.928, 421.255, 52921.233 25/08/12,16:06:25,01,10,1, 11.9,1,1, 20.953, 10736.927, 421.218, 52921.231 25/08/12,16:06:25,02,10,1, 11.9,1,1, 20.953, 10736.938, 421.252, 52921.254 25/08/12,16:06:25,03,10,1, 11.9,1,1, 20.953, 10736.910, 421.246, 52921.282 25/08/12,16:06:25,04,10,1, 11.9,1,1, 20.953, 10736.919, 421.249, 52921.232 25/08/12,16:06:25,05,10,1, 11.9,1,1, 20.953, 10736.883, 421.245, 52921.288 25/08/12,16:06:25,06,10,1, 11.9,1,1, 20.953, 10736.865, 421.214, 52921.230 25/08/12,16:06:25,07,10,1, 11.9,1,1, 20.953, 10736.906, 421.254, 52921.263 25/08/12,16:06:25,08,10,1, 11.9,1,1, 20.953, 10736.882, 421.224, 52921.282 25/08/12,16:06:25,09,10,1, 11.9,1,1, 20.953, 10736.896, 421.223, 52921.266 25/08/12,16:06:25,10,10,1, 11.9,1,1, 20.953, 10736.882, 421.218, 52921.315 25/08/12,16:06:25,11,10,1, 11.9,1,1, 20.953, 10736.878, 421.230, 52921.297 25/08/12,16:06:25,12,10,1, 11.9,1,1, 20.953, 10736.865, 421.235, 52921.299 25/08/12,16:06:25,13,10,1, 11.9,1,1, 20.953, 10736.875, 421.229, 52921.242 25/08/12,16:06:25,14,10,1, 11.9,1,1, 20.953, 10736.844, 421.220, 52921.273 25/08/12,16:06:25,15,10,1, 11.9,1,1, 20.953, 10736.843, 421.228, 52921.290 25/08/12,16:06:25,16,10,1, 11.9,1,1, 20.953, 10736.839, 421.237, 52921.257 25/08/12,16:06:25,17,10,1, 11.9,1,1, 20.953, 10736.869, 421.233, 52921.269 25/08/12,16:06:25,18,10,1, 11.9,1,1, 20.953, 10736.829, 421.241, 52921.267 25/08/12,16:06:25,19,10,1, 11.9,1,1, 20.953, 10736.863, 421.220, 52921.260 25/08/12,16:06:26,00,09,1, 11.9,1,1, 20.956, 10736.861, 421.220, 52921.260 25/08/12,16:06:26,01,09,1, 11.9,1,1, 20.956, 10736.836, 421.225, 52921.305 25/08/12,16:06:26,02,09,1, 11.9,1,1, 20.956, 10736.829, 421.226, 52921.311 25/08/12,16:06:26,03,09,1, 11.9,1,1, 20.956, 10736.855, 421.249, 52921.351 25/08/12,16:06:26,04,09,1, 11.9,1,1, 20.956, 10736.810, 421.214, 52921.326 25/08/12,16:06:26,05,09,1, 11.9,1,1, 20.956, 10736.823, 421.197, 52921.311 25/08/12,16:06:26,06,09,1, 11.9,1,1, 20.956, 10736.834, 421.224, 52921.398 25/08/12,16:06:26,07,09,1, 11.9,1,1, 20.956, 10736.811, 421.212, 52921.350 25/08/12,16:06:26,08,09,1, 11.9,1,1, 20.956, 10736.828, 421.223, 52921.398 25/08/12,16:06:26,09,09,1, 11.9,1,1, 20.956, 10736.827, 421.219, 52921.364 25/08/12,16:06:26,10,09,1, 11.9,1,1, 20.956, 10736.815, 421.238, 52921.382 25/08/12,16:06:26,11,09,1, 11.9,1,1, 20.956, 10736.815, 421.219, 52921.386 25/08/12,16:06:26,12,09,1, 11.9,1,1, 20.956, 10736.831, 421.242, 52921.420 25/08/12,16:06:26,13,09,1, 11.9,1,1, 20.956, 10736.820, 421.234, 52921.429 25/08/12,16:06:26,14,09,1, 11.9,1,1, 20.956, 10736.832, 421.219, 52921.312 25/08/12,16:06:26,15,09,1, 11.9,1,1, 20.956, 10736.794, 421.223, 52921.384 25/08/12,16:06:26,16,09,1, 11.9,1,1, 20.956, 10736.792, 421.221, 52921.358 25/08/12,16:06:26,17,09,1, 11.9,1,1, 20.956, 10736.791, 421.219, 52921.351 25/08/12,16:06:26,18,09,1, 11.9,1,1, 20.956, 10736.800, 421.207, 52921.370 25/08/12,16:06:26,19,09,1, 11.9,1,1, 20.956, 10736.799, 421.215, 52921.374 25/08/12,16:06:27,00,09,1, 11.9,1,1, 20.955, 10736.794, 421.215, 52921.374 25/08/12,16:06:27,01,09,1, 11.9,1,1, 20.955, 10736.804, 421.217, 52921.318 25/08/12,16:06:27,02,09,1, 11.9,1,1, 20.955, 10736.769, 421.200, 52921.306 25/08/12,16:06:27,03,09,1, 11.9,1,1, 20.955, 10736.770, 421.220, 52921.421 25/08/12,16:06:27,04,09,1, 11.9,1,1, 20.955, 10736.779, 421.203, 52921.365 25/08/12,16:06:27,05,09,1, 11.9,1,1, 20.955, 10736.777, 421.218, 52921.376 25/08/12,16:06:27,06,09,1, 11.9,1,1, 20.955, 10736.754, 421.221, 52921.429 25/08/12,16:06:27,07,09,1, 11.9,1,1, 20.955, 10736.774, 421.212, 52921.370 25/08/12,16:06:27,08,09,1, 11.9,1,1, 20.955, 10736.747, 421.213, 52921.437 25/08/12,16:06:27,09,09,1, 11.9,1,1, 20.955, 10736.741, 421.213, 52921.405 25/08/12,16:06:27,10,09,1, 11.9,1,1, 20.955, 10736.746, 421.188, 52921.368 25/08/12,16:06:27,11,09,1, 11.9,1,1, 20.955, 10736.745, 421.199, 52921.396 25/08/12,16:06:27,12,09,1, 11.9,1,1, 20.955, 10736.748, 421.203, 52921.377 25/08/12,16:06:27,13,09,1, 11.9,1,1, 20.955, 10736.727, 421.214, 52921.424 25/08/12,16:06:27,14,09,1, 11.9,1,1, 20.955, 10736.714, 421.187, 52921.410 25/08/12,16:06:27,15,09,1, 11.9,1,1, 20.955, 10736.721, 421.206, 52921.461 25/08/12,16:06:27,16,09,1, 11.9,1,1, 20.955, 10736.758, 421.219, 52921.410 25/08/12,16:06:27,17,09,1, 11.9,1,1, 20.955, 10736.743, 421.226, 52921.477 25/08/12,16:06:27,18,09,1, 11.9,1,1, 20.955, 10736.712, 421.190, 52921.383 25/08/12,16:06:27,19,09,1, 11.9,1,1, 20.955, 10736.748, 421.206, 52921.462 25/08/12,16:06:28,00,08,1, 11.9,1,1, 20.956, 10736.744, 421.206, 52921.462 25/08/12,16:06:28,01,08,1, 11.9,1,1, 20.956, 10736.733, 421.238, 52921.466 25/08/12,16:06:28,02,08,1, 11.9,1,1, 20.956, 10736.750, 421.223, 52921.451 25/08/12,16:06:28,03,08,1, 11.9,1,1, 20.956, 10736.696, 421.224, 52921.460 25/08/12,16:06:28,04,08,1, 11.9,1,1, 20.956, 10736.717, 421.227, 52921.483 25/08/12,16:06:28,05,08,1, 11.9,1,1, 20.956, 10736.716, 421.203, 52921.492 25/08/12,16:06:28,06,08,1, 11.9,1,1, 20.956, 10736.705, 421.192, 52921.451 25/08/12,16:06:28,07,08,1, 11.9,1,1, 20.956, 10736.741, 421.208, 52921.434 25/08/12,16:06:28,08,08,1, 11.9,1,1, 20.956, 10736.691, 421.202, 52921.460 25/08/12,16:06:28,09,08,1, 11.9,1,1, 20.956, 10736.725, 421.197, 52921.506 25/08/12,16:06:28,10,08,1, 11.9,1,1, 20.956, 10736.707, 421.218, 52921.491 25/08/12,16:06:28,11,08,1, 11.9,1,1, 20.956, 10736.718, 421.211, 52921.448 25/08/12,16:06:28,12,08,1, 11.9,1,1, 20.956, 10736.708, 421.197, 52921.437 25/08/12,16:06:28,13,08,1, 11.9,1,1, 20.956, 10736.700, 421.214, 52921.447 25/08/12,16:06:28,14,08,1, 11.9,1,1, 20.956, 10736.683, 421.205, 52921.499 25/08/12,16:06:28,15,08,1, 11.9,1,1, 20.956, 10736.688, 421.218, 52921.472 25/08/12,16:06:28,16,08,1, 11.9,1,1, 20.956, 10736.702, 421.224, 52921.472 25/08/12,16:06:28,17,08,1, 11.9,1,1, 20.956, 10736.708, 421.208, 52921.492 25/08/12,16:06:28,18,08,1, 11.9,1,1, 20.956, 10736.704, 421.208, 52921.515 25/08/12,16:06:28,19,08,1, 11.9,1,1, 20.956, 10736.680, 421.187, 52921.450 25/08/12,16:06:29,00,11,1, 12.0,1,1, 20.955, 10736.678, 421.187, 52921.450 25/08/12,16:06:29,01,11,1, 12.0,1,1, 20.955, 10736.697, 421.199, 52921.483 25/08/12,16:06:29,02,11,1, 12.0,1,1, 20.955, 10736.689, 421.205, 52921.557 25/08/12,16:06:29,03,11,1, 12.0,1,1, 20.955, 10736.685, 421.225, 52921.514 25/08/12,16:06:29,04,11,1, 12.0,1,1, 20.955, 10736.677, 421.224, 52921.541 25/08/12,16:06:29,05,11,1, 12.0,1,1, 20.955, 10736.677, 421.208, 52921.444 25/08/12,16:06:29,06,11,1, 12.0,1,1, 20.955, 10736.688, 421.213, 52921.576 25/08/12,16:06:29,07,11,1, 12.0,1,1, 20.955, 10736.655, 421.209, 52921.520 25/08/12,16:06:29,08,11,1, 12.0,1,1, 20.955, 10736.695, 421.217, 52921.501 25/08/12,16:06:29,09,11,1, 12.0,1,1, 20.955, 10736.665, 421.198, 52921.539 25/08/12,16:06:29,10,11,1, 12.0,1,1, 20.955, 10736.680, 421.207, 52921.503 25/08/12,16:06:29,11,11,1, 12.0,1,1, 20.955, 10736.675, 421.199, 52921.528 25/08/12,16:06:29,12,11,1, 12.0,1,1, 20.955, 10736.701, 421.205, 52921.528 25/08/12,16:06:29,13,11,1, 12.0,1,1, 20.955, 10736.668, 421.200, 52921.564 25/08/12,16:06:29,14,11,1, 12.0,1,1, 20.955, 10736.696, 421.234, 52921.538 25/08/12,16:06:29,15,11,1, 12.0,1,1, 20.955, 10736.689, 421.241, 52921.558 25/08/12,16:06:29,16,11,1, 12.0,1,1, 20.955, 10736.670, 421.235, 52921.576 25/08/12,16:06:29,17,11,1, 12.0,1,1, 20.955, 10736.670, 421.212, 52921.557 25/08/12,16:06:29,18,11,1, 12.0,1,1, 20.955, 10736.673, 421.234, 52921.643 25/08/12,16:06:29,19,11,1, 12.0,1,1, 20.955, 10736.683, 421.234, 52921.609 25/08/12,16:06:30,00,10,1, 11.9,1,1, 20.952, 10736.678, 421.234, 52921.609 25/08/12,16:06:30,01,10,1, 11.9,1,1, 20.952, 10736.699, 421.212, 52921.568 25/08/12,16:06:30,02,10,1, 11.9,1,1, 20.952, 10736.656, 421.220, 52921.583 25/08/12,16:06:30,03,10,1, 11.9,1,1, 20.952, 10736.659, 421.203, 52921.574 25/08/12,16:06:30,04,10,1, 11.9,1,1, 20.952, 10736.676, 421.193, 52921.671 25/08/12,16:06:30,05,10,1, 11.9,1,1, 20.952, 10736.680, 421.203, 52921.571 25/08/12,16:06:30,06,10,1, 11.9,1,1, 20.952, 10736.631, 421.211, 52921.619 25/08/12,16:06:30,07,10,1, 11.9,1,1, 20.952, 10736.659, 421.196, 52921.666 25/08/12,16:06:30,08,10,1, 11.9,1,1, 20.952, 10736.655, 421.230, 52921.584 25/08/12,16:06:30,09,10,1, 11.9,1,1, 20.952, 10736.671, 421.181, 52921.537 25/08/12,16:06:30,10,10,1, 11.9,1,1, 20.952, 10736.654, 421.207, 52921.590 25/08/12,16:06:30,11,10,1, 11.9,1,1, 20.952, 10736.672, 421.221, 52921.643 25/08/12,16:06:30,12,10,1, 11.9,1,1, 20.952, 10736.657, 421.231, 52921.609 25/08/12,16:06:30,13,10,1, 11.9,1,1, 20.952, 10736.666, 421.225, 52921.612 25/08/12,16:06:30,14,10,1, 11.9,1,1, 20.952, 10736.657, 421.214, 52921.595 25/08/12,16:06:30,15,10,1, 11.9,1,1, 20.952, 10736.673, 421.217, 52921.644 25/08/12,16:06:30,16,10,1, 11.9,1,1, 20.952, 10736.640, 421.212, 52921.590 25/08/12,16:06:30,17,10,1, 11.9,1,1, 20.952, 10736.663, 421.208, 52921.605 25/08/12,16:06:30,18,10,1, 11.9,1,1, 20.952, 10736.651, 421.197, 52921.621 25/08/12,16:06:30,19,10,1, 11.9,1,1, 20.952, 10736.640, 421.170, 52921.672 25/08/12,16:06:31,00,09,1, 11.9,1,1, 20.955, 10736.636, 421.170, 52921.672 25/08/12,16:06:31,01,09,1, 11.9,1,1, 20.955, 10736.643, 421.200, 52921.610 25/08/12,16:06:31,02,09,1, 11.9,1,1, 20.955, 10736.642, 421.186, 52921.674 25/08/12,16:06:31,03,09,1, 11.9,1,1, 20.955, 10736.640, 421.189, 52921.651 25/08/12,16:06:31,04,09,1, 11.9,1,1, 20.955, 10736.656, 421.211, 52921.648 25/08/12,16:06:31,05,09,1, 11.9,1,1, 20.955, 10736.652, 421.204, 52921.621 25/08/12,16:06:31,06,09,1, 11.9,1,1, 20.955, 10736.635, 421.199, 52921.603 25/08/12,16:06:31,07,09,1, 11.9,1,1, 20.955, 10736.640, 421.180, 52921.597 25/08/12,16:06:31,08,09,1, 11.9,1,1, 20.955, 10736.679, 421.184, 52921.668 25/08/12,16:06:31,09,09,1, 11.9,1,1, 20.955, 10736.662, 421.215, 52921.612 25/08/12,16:06:31,10,09,1, 11.9,1,1, 20.955, 10736.655, 421.207, 52921.686 25/08/12,16:06:31,11,09,1, 11.9,1,1, 20.955, 10736.644, 421.218, 52921.650 25/08/12,16:06:31,12,09,1, 11.9,1,1, 20.955, 10736.661, 421.202, 52921.651 25/08/12,16:06:31,13,09,1, 11.9,1,1, 20.955, 10736.634, 421.203, 52921.628 25/08/12,16:06:31,14,09,1, 11.9,1,1, 20.955, 10736.635, 421.228, 52921.704 25/08/12,16:06:31,15,09,1, 11.9,1,1, 20.955, 10736.657, 421.185, 52921.635 25/08/12,16:06:31,16,09,1, 11.9,1,1, 20.955, 10736.650, 421.194, 52921.662 25/08/12,16:06:31,17,09,1, 11.9,1,1, 20.955, 10736.624, 421.190, 52921.657 25/08/12,16:06:31,18,09,1, 11.9,1,1, 20.955, 10736.631, 421.192, 52921.664 25/08/12,16:06:31,19,09,1, 11.9,1,1, 20.955, 10736.616, 421.213, 52921.635 25/08/12,16:06:32,00,09,1, 12.0,1,1, 20.955, 10736.611, 421.213, 52921.635 25/08/12,16:06:32,01,09,1, 12.0,1,1, 20.955, 10736.623, 421.216, 52921.729 25/08/12,16:06:32,02,09,1, 12.0,1,1, 20.955, 10736.654, 421.214, 52921.707 25/08/12,16:06:32,03,09,1, 12.0,1,1, 20.955, 10736.630, 421.246, 52921.679 25/08/12,16:06:32,04,09,1, 12.0,1,1, 20.955, 10736.642, 421.243, 52921.725 25/08/12,16:06:32,05,09,1, 12.0,1,1, 20.955, 10736.637, 421.215, 52921.742 25/08/12,16:06:32,06,09,1, 12.0,1,1, 20.955, 10736.641, 421.221, 52921.654 25/08/12,16:06:32,07,09,1, 12.0,1,1, 20.955, 10736.633, 421.234, 52921.615 25/08/12,16:06:32,08,09,1, 12.0,1,1, 20.955, 10736.615, 421.190, 52921.675 25/08/12,16:06:32,09,09,1, 12.0,1,1, 20.955, 10736.623, 421.201, 52921.694 25/08/12,16:06:32,10,09,1, 12.0,1,1, 20.955, 10736.639, 421.195, 52921.718 25/08/12,16:06:32,11,09,1, 12.0,1,1, 20.955, 10736.612, 421.220, 52921.677 25/08/12,16:06:32,12,09,1, 12.0,1,1, 20.955, 10736.593, 421.214, 52921.757 25/08/12,16:06:32,13,09,1, 12.0,1,1, 20.955, 10736.605, 421.217, 52921.749 25/08/12,16:06:32,14,09,1, 12.0,1,1, 20.955, 10736.613, 421.215, 52921.777 25/08/12,16:06:32,15,09,1, 12.0,1,1, 20.955, 10736.611, 421.229, 52921.777 25/08/12,16:06:32,16,09,1, 12.0,1,1, 20.955, 10736.595, 421.223, 52921.700 25/08/12,16:06:32,17,09,1, 12.0,1,1, 20.955, 10736.596, 421.233, 52921.729 25/08/12,16:06:32,18,09,1, 12.0,1,1, 20.955, 10736.605, 421.243, 52921.804 25/08/12,16:06:32,19,09,1, 12.0,1,1, 20.955, 10736.619, 421.250, 52921.795 25/08/12,16:06:33,00,10,1, 11.9,1,1, 20.956, 10736.611, 421.250, 52921.795 25/08/12,16:06:33,01,10,1, 11.9,1,1, 20.956, 10736.587, 421.221, 52921.828 25/08/12,16:06:33,02,10,1, 11.9,1,1, 20.956, 10736.609, 421.216, 52921.779 25/08/12,16:06:33,03,10,1, 11.9,1,1, 20.956, 10736.599, 421.228, 52921.814 25/08/12,16:06:33,04,10,1, 11.9,1,1, 20.956, 10736.607, 421.229, 52921.774 25/08/12,16:06:33,05,10,1, 11.9,1,1, 20.956, 10736.589, 421.227, 52921.757 25/08/12,16:06:33,06,10,1, 11.9,1,1, 20.956, 10736.599, 421.227, 52921.810 25/08/12,16:06:33,07,10,1, 11.9,1,1, 20.956, 10736.613, 421.226, 52921.799 25/08/12,16:06:33,08,10,1, 11.9,1,1, 20.956, 10736.610, 421.229, 52921.742 25/08/12,16:06:33,09,10,1, 11.9,1,1, 20.956, 10736.597, 421.251, 52921.837 25/08/12,16:06:33,10,10,1, 11.9,1,1, 20.956, 10736.620, 421.213, 52921.784 25/08/12,16:06:33,11,10,1, 11.9,1,1, 20.956, 10736.612, 421.242, 52921.839 25/08/12,16:06:33,12,10,1, 11.9,1,1, 20.956, 10736.598, 421.207, 52921.797 25/08/12,16:06:33,13,10,1, 11.9,1,1, 20.956, 10736.591, 421.230, 52921.843 25/08/12,16:06:33,14,10,1, 11.9,1,1, 20.956, 10736.610, 421.232, 52921.831 25/08/12,16:06:33,15,10,1, 11.9,1,1, 20.956, 10736.605, 421.218, 52921.839 25/08/12,16:06:33,16,10,1, 11.9,1,1, 20.956, 10736.583, 421.236, 52921.846 25/08/12,16:06:33,17,10,1, 11.9,1,1, 20.956, 10736.604, 421.256, 52921.767 25/08/12,16:06:33,18,10,1, 11.9,1,1, 20.956, 10736.606, 421.235, 52921.786 25/08/12,16:06:33,19,10,1, 11.9,1,1, 20.956, 10736.603, 421.232, 52921.797 25/08/12,16:06:34,00,09,1, 11.9,1,1, 20.951, 10736.603, 421.232, 52921.797 25/08/12,16:06:34,01,09,1, 11.9,1,1, 20.951, 10736.603, 421.247, 52921.837 25/08/12,16:06:34,02,09,1, 11.9,1,1, 20.951, 10736.595, 421.243, 52921.827 25/08/12,16:06:34,03,09,1, 11.9,1,1, 20.951, 10736.602, 421.241, 52921.747 25/08/12,16:06:34,04,09,1, 11.9,1,1, 20.951, 10736.600, 421.231, 52921.854 25/08/12,16:06:34,05,09,1, 11.9,1,1, 20.951, 10736.597, 421.233, 52921.803 25/08/12,16:06:34,06,09,1, 11.9,1,1, 20.951, 10736.602, 421.224, 52921.811 25/08/12,16:06:34,07,09,1, 11.9,1,1, 20.951, 10736.583, 421.212, 52921.831 25/08/12,16:06:34,08,09,1, 11.9,1,1, 20.951, 10736.564, 421.225, 52921.847 25/08/12,16:06:34,09,09,1, 11.9,1,1, 20.951, 10736.567, 421.240, 52921.869 25/08/12,16:06:34,10,09,1, 11.9,1,1, 20.951, 10736.554, 421.261, 52921.844 25/08/12,16:06:34,11,09,1, 11.9,1,1, 20.951, 10736.573, 421.232, 52921.772 25/08/12,16:06:34,12,09,1, 11.9,1,1, 20.951, 10736.578, 421.238, 52921.804 25/08/12,16:06:34,13,09,1, 11.9,1,1, 20.951, 10736.568, 421.239, 52921.785 25/08/12,16:06:34,14,09,1, 11.9,1,1, 20.951, 10736.581, 421.230, 52921.841 25/08/12,16:06:34,15,09,1, 11.9,1,1, 20.951, 10736.553, 421.253, 52921.856 25/08/12,16:06:34,16,09,1, 11.9,1,1, 20.951, 10736.564, 421.223, 52921.801 25/08/12,16:06:34,17,09,1, 11.9,1,1, 20.951, 10736.584, 421.221, 52921.858 25/08/12,16:06:34,18,09,1, 11.9,1,1, 20.951, 10736.576, 421.236, 52921.869 25/08/12,16:06:34,19,09,1, 11.9,1,1, 20.951, 10736.586, 421.248, 52921.827 25/08/12,16:06:35,00,09,1, 11.9,1,1, 20.955, 10736.578, 421.248, 52921.827 25/08/12,16:06:35,01,09,1, 11.9,1,1, 20.955, 10736.583, 421.232, 52921.838 25/08/12,16:06:35,02,09,1, 11.9,1,1, 20.955, 10736.601, 421.283, 52921.892 25/08/12,16:06:35,03,09,1, 11.9,1,1, 20.955, 10736.596, 421.241, 52921.849 25/08/12,16:06:35,04,09,1, 11.9,1,1, 20.955, 10736.588, 421.267, 52921.896 25/08/12,16:06:35,05,09,1, 11.9,1,1, 20.955, 10736.573, 421.243, 52921.888 25/08/12,16:06:35,06,09,1, 11.9,1,1, 20.955, 10736.596, 421.228, 52921.891 25/08/12,16:06:35,07,09,1, 11.9,1,1, 20.955, 10736.573, 421.242, 52921.908 25/08/12,16:06:35,08,09,1, 11.9,1,1, 20.955, 10736.591, 421.244, 52921.882 25/08/12,16:06:35,09,09,1, 11.9,1,1, 20.955, 10736.574, 421.233, 52921.880 25/08/12,16:06:35,10,09,1, 11.9,1,1, 20.955, 10736.591, 421.226, 52921.889 25/08/12,16:06:35,11,09,1, 11.9,1,1, 20.955, 10736.581, 421.265, 52921.884 25/08/12,16:06:35,12,09,1, 11.9,1,1, 20.955, 10736.574, 421.282, 52921.958 25/08/12,16:06:35,13,09,1, 11.9,1,1, 20.955, 10736.584, 421.253, 52921.942 25/08/12,16:06:35,14,09,1, 11.9,1,1, 20.955, 10736.600, 421.252, 52921.934 25/08/12,16:06:35,15,09,1, 11.9,1,1, 20.955, 10736.570, 421.254, 52921.946 25/08/12,16:06:35,16,09,1, 11.9,1,1, 20.955, 10736.562, 421.239, 52921.967 25/08/12,16:06:35,17,09,1, 11.9,1,1, 20.955, 10736.570, 421.265, 52921.951 25/08/12,16:06:35,18,09,1, 11.9,1,1, 20.955, 10736.609, 421.241, 52921.958 25/08/12,16:06:35,19,09,1, 11.9,1,1, 20.955, 10736.574, 421.257, 52921.970 25/08/12,16:06:36,00,09,1, 11.9,1,1, 20.953, 10736.569, 421.257, 52921.970 25/08/12,16:06:36,01,09,1, 11.9,1,1, 20.953, 10736.583, 421.265, 52921.964 25/08/12,16:06:36,02,09,1, 11.9,1,1, 20.953, 10736.563, 421.283, 52921.903 25/08/12,16:06:36,03,09,1, 11.9,1,1, 20.953, 10736.550, 421.257, 52921.920 25/08/12,16:06:36,04,09,1, 11.9,1,1, 20.953, 10736.582, 421.275, 52922.009 25/08/12,16:06:36,05,09,1, 11.9,1,1, 20.953, 10736.597, 421.274, 52921.892 25/08/12,16:06:36,06,09,1, 11.9,1,1, 20.953, 10736.579, 421.243, 52921.951 25/08/12,16:06:36,07,09,1, 11.9,1,1, 20.953, 10736.544, 421.256, 52921.966 25/08/12,16:06:36,08,09,1, 11.9,1,1, 20.953, 10736.593, 421.276, 52921.945 25/08/12,16:06:36,09,09,1, 11.9,1,1, 20.953, 10736.572, 421.270, 52921.962 25/08/12,16:06:36,10,09,1, 11.9,1,1, 20.953, 10736.568, 421.280, 52921.995 25/08/12,16:06:36,11,09,1, 11.9,1,1, 20.953, 10736.578, 421.289, 52921.996 25/08/12,16:06:36,12,09,1, 11.9,1,1, 20.953, 10736.571, 421.285, 52921.990 25/08/12,16:06:36,13,09,1, 11.9,1,1, 20.953, 10736.558, 421.290, 52921.984 25/08/12,16:06:36,14,09,1, 11.9,1,1, 20.953, 10736.560, 421.278, 52921.954 25/08/12,16:06:36,15,09,1, 11.9,1,1, 20.953, 10736.543, 421.281, 52921.947 25/08/12,16:06:36,16,09,1, 11.9,1,1, 20.953, 10736.567, 421.334, 52921.998 25/08/12,16:06:36,17,09,1, 11.9,1,1, 20.953, 10736.583, 421.323, 52921.978 25/08/12,16:06:36,18,09,1, 11.9,1,1, 20.953, 10736.570, 421.323, 52922.010 25/08/12,16:06:36,19,09,1, 11.9,1,1, 20.953, 10736.591, 421.318, 52922.050 25/08/12,16:06:37,00,09,1, 11.9,1,1, 20.958, 10736.586, 421.318, 52922.050 25/08/12,16:06:37,01,09,1, 11.9,1,1, 20.958, 10736.587, 421.317, 52922.023 25/08/12,16:06:37,02,09,1, 11.9,1,1, 20.958, 10736.595, 421.299, 52921.997 25/08/12,16:06:37,03,09,1, 11.9,1,1, 20.958, 10736.589, 421.311, 52922.019 25/08/12,16:06:37,04,09,1, 11.9,1,1, 20.958, 10736.566, 421.315, 52922.000 25/08/12,16:06:37,05,09,1, 11.9,1,1, 20.958, 10736.593, 421.331, 52922.074 25/08/12,16:06:37,06,09,1, 11.9,1,1, 20.958, 10736.588, 421.330, 52922.059 25/08/12,16:06:37,07,09,1, 11.9,1,1, 20.958, 10736.570, 421.307, 52922.095 25/08/12,16:06:37,08,09,1, 11.9,1,1, 20.958, 10736.579, 421.315, 52922.078 25/08/12,16:06:37,09,09,1, 11.9,1,1, 20.958, 10736.561, 421.323, 52922.000 25/08/12,16:06:37,10,09,1, 11.9,1,1, 20.958, 10736.557, 421.331, 52922.083 25/08/12,16:06:37,11,09,1, 11.9,1,1, 20.958, 10736.580, 421.346, 52922.095 25/08/12,16:06:37,12,09,1, 11.9,1,1, 20.958, 10736.552, 421.325, 52922.072 25/08/12,16:06:37,13,09,1, 11.9,1,1, 20.958, 10736.600, 421.330, 52922.020 25/08/12,16:06:37,14,09,1, 11.9,1,1, 20.958, 10736.591, 421.324, 52922.054 25/08/12,16:06:37,15,09,1, 11.9,1,1, 20.958, 10736.589, 421.326, 52922.091 25/08/12,16:06:37,16,09,1, 11.9,1,1, 20.958, 10736.568, 421.331, 52922.081 25/08/12,16:06:37,17,09,1, 11.9,1,1, 20.958, 10736.595, 421.335, 52922.089 25/08/12,16:06:37,18,09,1, 11.9,1,1, 20.958, 10736.569, 421.344, 52922.069 25/08/12,16:06:37,19,09,1, 11.9,1,1, 20.958, 10736.590, 421.328, 52922.079 25/08/12,16:06:38,00,10,1, 11.9,1,1, 20.954, 10736.586, 421.328, 52922.079 25/08/12,16:06:38,01,10,1, 11.9,1,1, 20.954, 10736.561, 421.330, 52922.052 25/08/12,16:06:38,02,10,1, 11.9,1,1, 20.954, 10736.591, 421.359, 52922.057 25/08/12,16:06:38,03,10,1, 11.9,1,1, 20.954, 10736.556, 421.315, 52922.049 25/08/12,16:06:38,04,10,1, 11.9,1,1, 20.954, 10736.585, 421.348, 52922.048 25/08/12,16:06:38,05,10,1, 11.9,1,1, 20.954, 10736.590, 421.350, 52922.133 25/08/12,16:06:38,06,10,1, 11.9,1,1, 20.954, 10736.564, 421.347, 52922.037 25/08/12,16:06:38,07,10,1, 11.9,1,1, 20.954, 10736.568, 421.333, 52922.119 25/08/12,16:06:38,08,10,1, 11.9,1,1, 20.954, 10736.566, 421.347, 52922.086 25/08/12,16:06:38,09,10,1, 11.9,1,1, 20.954, 10736.580, 421.324, 52922.090 25/08/12,16:06:38,10,10,1, 11.9,1,1, 20.954, 10736.573, 421.328, 52922.105 25/08/12,16:06:38,11,10,1, 11.9,1,1, 20.954, 10736.603, 421.344, 52922.077 25/08/12,16:06:38,12,10,1, 11.9,1,1, 20.954, 10736.562, 421.338, 52922.101 25/08/12,16:06:38,13,10,1, 11.9,1,1, 20.954, 10736.566, 421.348, 52922.136 25/08/12,16:06:38,14,10,1, 11.9,1,1, 20.954, 10736.592, 421.309, 52922.046 25/08/12,16:06:38,15,10,1, 11.9,1,1, 20.954, 10736.590, 421.348, 52922.089 25/08/12,16:06:38,16,10,1, 11.9,1,1, 20.954, 10736.593, 421.337, 52922.157 25/08/12,16:06:38,17,10,1, 11.9,1,1, 20.954, 10736.593, 421.358, 52922.140 25/08/12,16:06:38,18,10,1, 11.9,1,1, 20.954, 10736.590, 421.358, 52922.127 25/08/12,16:06:38,19,10,1, 11.9,1,1, 20.954, 10736.561, 421.362, 52922.132 25/08/12,16:06:39,00,10,1, 11.9,1,1, 20.958, 10736.552, 421.362, 52922.132 25/08/12,16:06:39,01,10,1, 11.9,1,1, 20.958, 10736.605, 421.329, 52922.180 25/08/12,16:06:39,02,10,1, 11.9,1,1, 20.958, 10736.587, 421.341, 52922.146 25/08/12,16:06:39,03,10,1, 11.9,1,1, 20.958, 10736.565, 421.356, 52922.159 25/08/12,16:06:39,04,10,1, 11.9,1,1, 20.958, 10736.582, 421.393, 52922.098 25/08/12,16:06:39,05,10,1, 11.9,1,1, 20.958, 10736.575, 421.372, 52922.111 25/08/12,16:06:39,06,10,1, 11.9,1,1, 20.958, 10736.583, 421.368, 52922.159 25/08/12,16:06:39,07,10,1, 11.9,1,1, 20.958, 10736.621, 421.399, 52922.159 25/08/12,16:06:39,08,10,1, 11.9,1,1, 20.958, 10736.586, 421.374, 52922.175 25/08/12,16:06:39,09,10,1, 11.9,1,1, 20.958, 10736.611, 421.396, 52922.187 25/08/12,16:06:39,10,10,1, 11.9,1,1, 20.958, 10736.589, 421.393, 52922.159 25/08/12,16:06:39,11,10,1, 11.9,1,1, 20.958, 10736.592, 421.369, 52922.135 25/08/12,16:06:39,12,10,1, 11.9,1,1, 20.958, 10736.611, 421.412, 52922.173 25/08/12,16:06:39,13,10,1, 11.9,1,1, 20.958, 10736.620, 421.402, 52922.247 25/08/12,16:06:39,14,10,1, 11.9,1,1, 20.958, 10736.610, 421.382, 52922.152 25/08/12,16:06:39,15,10,1, 11.9,1,1, 20.958, 10736.603, 421.374, 52922.191 25/08/12,16:06:39,16,10,1, 11.9,1,1, 20.958, 10736.585, 421.396, 52922.187 25/08/12,16:06:39,17,10,1, 11.9,1,1, 20.958, 10736.621, 421.393, 52922.298 25/08/12,16:06:39,18,10,1, 11.9,1,1, 20.958, 10736.581, 421.412, 52922.302 25/08/12,16:06:39,19,10,1, 11.9,1,1, 20.958, 10736.597, 421.423, 52922.246 25/08/12,16:06:40,00,10,1, 12.0,1,1, 20.957, 10736.594, 421.423, 52922.246 25/08/12,16:06:40,01,10,1, 12.0,1,1, 20.957, 10736.584, 421.403, 52922.224 25/08/12,16:06:40,02,10,1, 12.0,1,1, 20.957, 10736.606, 421.441, 52922.257 25/08/12,16:06:40,03,10,1, 12.0,1,1, 20.957, 10736.612, 421.411, 52922.220 25/08/12,16:06:40,04,10,1, 12.0,1,1, 20.957, 10736.624, 421.425, 52922.264 25/08/12,16:06:40,05,10,1, 12.0,1,1, 20.957, 10736.645, 421.417, 52922.210 25/08/12,16:06:40,06,10,1, 12.0,1,1, 20.957, 10736.618, 421.423, 52922.250 25/08/12,16:06:40,07,10,1, 12.0,1,1, 20.957, 10736.588, 421.440, 52922.268 25/08/12,16:06:40,08,10,1, 12.0,1,1, 20.957, 10736.631, 421.416, 52922.278 25/08/12,16:06:40,09,10,1, 12.0,1,1, 20.957, 10736.620, 421.458, 52922.250 25/08/12,16:06:40,10,10,1, 12.0,1,1, 20.957, 10736.617, 421.441, 52922.234 25/08/12,16:06:40,11,10,1, 12.0,1,1, 20.957, 10736.614, 421.439, 52922.294 25/08/12,16:06:40,12,10,1, 12.0,1,1, 20.957, 10736.623, 421.453, 52922.280 25/08/12,16:06:40,13,10,1, 12.0,1,1, 20.957, 10736.632, 421.447, 52922.262 25/08/12,16:06:40,14,10,1, 12.0,1,1, 20.957, 10736.630, 421.432, 52922.289 25/08/12,16:06:40,15,10,1, 12.0,1,1, 20.957, 10736.630, 421.431, 52922.224 25/08/12,16:06:40,16,10,1, 12.0,1,1, 20.957, 10736.610, 421.452, 52922.307 25/08/12,16:06:40,17,10,1, 12.0,1,1, 20.957, 10736.647, 421.464, 52922.302 25/08/12,16:06:40,18,10,1, 12.0,1,1, 20.957, 10736.667, 421.440, 52922.265 25/08/12,16:06:40,19,10,1, 12.0,1,1, 20.957, 10736.632, 421.441, 52922.326 25/08/12,16:06:41,00,10,1, 11.9,1,1, 20.958, 10736.628, 421.441, 52922.326 25/08/12,16:06:41,01,10,1, 11.9,1,1, 20.958, 10736.633, 421.461, 52922.299 25/08/12,16:06:41,02,10,1, 11.9,1,1, 20.958, 10736.621, 421.442, 52922.317 25/08/12,16:06:41,03,10,1, 11.9,1,1, 20.958, 10736.628, 421.444, 52922.545 25/08/12,16:06:41,04,10,1, 11.9,1,1, 20.958, 10736.638, 421.430, 52922.429 25/08/12,16:06:41,05,10,1, 11.9,1,1, 20.958, 10736.642, 421.459, 52922.370 25/08/12,16:06:41,06,10,1, 11.9,1,1, 20.958, 10736.621, 421.446, 52922.304 25/08/12,16:06:41,07,10,1, 11.9,1,1, 20.958, 10736.637, 421.447, 52922.345 25/08/12,16:06:41,08,10,1, 11.9,1,1, 20.958, 10736.653, 421.460, 52922.374 25/08/12,16:06:41,09,10,1, 11.9,1,1, 20.958, 10736.622, 421.466, 52922.332 25/08/12,16:06:41,10,10,1, 11.9,1,1, 20.958, 10736.631, 421.482, 52922.384 25/08/12,16:06:41,11,10,1, 11.9,1,1, 20.958, 10736.643, 421.486, 52922.374 25/08/12,16:06:41,12,10,1, 11.9,1,1, 20.958, 10736.659, 421.504, 52922.303 25/08/12,16:06:41,13,10,1, 11.9,1,1, 20.958, 10736.655, 421.491, 52922.369 25/08/12,16:06:41,14,10,1, 11.9,1,1, 20.958, 10736.659, 421.496, 52922.399 25/08/12,16:06:41,15,10,1, 11.9,1,1, 20.958, 10736.658, 421.500, 52922.416 25/08/12,16:06:41,16,10,1, 11.9,1,1, 20.958, 10736.674, 421.505, 52922.318 25/08/12,16:06:41,17,10,1, 11.9,1,1, 20.958, 10736.671, 421.496, 52922.384 25/08/12,16:06:41,18,10,1, 11.9,1,1, 20.958, 10736.651, 421.501, 52922.392 25/08/12,16:06:41,19,10,1, 11.9,1,1, 20.958, 10736.678, 421.534, 52922.353 25/08/12,16:06:42,00,10,1, 11.9,1,1, 20.957, 10736.678, 421.534, 52922.353 25/08/12,16:06:42,01,10,1, 11.9,1,1, 20.957, 10736.651, 421.489, 52922.345 25/08/12,16:06:42,02,10,1, 11.9,1,1, 20.957, 10736.650, 421.490, 52922.391 25/08/12,16:06:42,03,10,1, 11.9,1,1, 20.957, 10736.640, 421.505, 52922.425 25/08/12,16:06:42,04,10,1, 11.9,1,1, 20.957, 10736.661, 421.525, 52922.456 25/08/12,16:06:42,05,10,1, 11.9,1,1, 20.957, 10736.655, 421.511, 52922.338 25/08/12,16:06:42,06,10,1, 11.9,1,1, 20.957, 10736.658, 421.512, 52922.429 25/08/12,16:06:42,07,10,1, 11.9,1,1, 20.957, 10736.659, 421.515, 52922.350 25/08/12,16:06:42,08,10,1, 11.9,1,1, 20.957, 10736.670, 421.497, 52922.418 25/08/12,16:06:42,09,10,1, 11.9,1,1, 20.957, 10736.668, 421.500, 52922.423 25/08/12,16:06:42,10,10,1, 11.9,1,1, 20.957, 10736.697, 421.504, 52922.372 25/08/12,16:06:42,11,10,1, 11.9,1,1, 20.957, 10736.685, 421.502, 52922.408 25/08/12,16:06:42,12,10,1, 11.9,1,1, 20.957, 10736.661, 421.511, 52922.416 25/08/12,16:06:42,13,10,1, 11.9,1,1, 20.957, 10736.666, 421.504, 52922.380 25/08/12,16:06:42,14,10,1, 11.9,1,1, 20.957, 10736.669, 421.496, 52922.410 25/08/12,16:06:42,15,10,1, 11.9,1,1, 20.957, 10736.694, 421.547, 52922.453 25/08/12,16:06:42,16,10,1, 11.9,1,1, 20.957, 10736.695, 421.512, 52922.438 25/08/12,16:06:42,17,10,1, 11.9,1,1, 20.957, 10736.692, 421.529, 52922.478 25/08/12,16:06:42,18,10,1, 11.9,1,1, 20.957, 10736.687, 421.524, 52922.419 25/08/12,16:06:42,19,10,1, 11.9,1,1, 20.957, 10736.675, 421.538, 52922.459 25/08/12,16:06:43,00,10,1, 12.0,1,1, 20.954, 10736.669, 421.538, 52922.459 25/08/12,16:06:43,01,10,1, 12.0,1,1, 20.954, 10736.708, 421.571, 52922.449 25/08/12,16:06:43,02,10,1, 12.0,1,1, 20.954, 10736.711, 421.553, 52922.451 25/08/12,16:06:43,03,10,1, 12.0,1,1, 20.954, 10736.705, 421.556, 52922.474 25/08/12,16:06:43,04,10,1, 12.0,1,1, 20.954, 10736.708, 421.537, 52922.404 25/08/12,16:06:43,05,10,1, 12.0,1,1, 20.954, 10736.735, 421.588, 52922.477 25/08/12,16:06:43,06,10,1, 12.0,1,1, 20.954, 10736.724, 421.572, 52922.495 25/08/12,16:06:43,07,10,1, 12.0,1,1, 20.954, 10736.733, 421.553, 52922.503 25/08/12,16:06:43,08,10,1, 12.0,1,1, 20.954, 10736.729, 421.569, 52922.452 25/08/12,16:06:43,09,10,1, 12.0,1,1, 20.954, 10736.702, 421.591, 52922.471 25/08/12,16:06:43,10,10,1, 12.0,1,1, 20.954, 10736.740, 421.594, 52922.458 25/08/12,16:06:43,11,10,1, 12.0,1,1, 20.954, 10736.757, 421.587, 52922.486 25/08/12,16:06:43,12,10,1, 12.0,1,1, 20.954, 10736.740, 421.579, 52922.479 25/08/12,16:06:43,13,10,1, 12.0,1,1, 20.954, 10736.721, 421.578, 52922.550 25/08/12,16:06:43,14,10,1, 12.0,1,1, 20.954, 10736.751, 421.588, 52922.508 25/08/12,16:06:43,15,10,1, 12.0,1,1, 20.954, 10736.724, 421.608, 52922.562 25/08/12,16:06:43,16,10,1, 12.0,1,1, 20.954, 10736.747, 421.569, 52922.471 25/08/12,16:06:43,17,10,1, 12.0,1,1, 20.954, 10736.720, 421.574, 52922.539 25/08/12,16:06:43,18,10,1, 12.0,1,1, 20.954, 10736.731, 421.585, 52922.569 25/08/12,16:06:43,19,10,1, 12.0,1,1, 20.954, 10736.692, 421.576, 52922.539 25/08/12,16:06:44,00,10,1, 12.0,1,1, 20.954, 10736.686, 421.576, 52922.539 25/08/12,16:06:44,01,10,1, 12.0,1,1, 20.954, 10736.743, 421.564, 52922.521 25/08/12,16:06:44,02,10,1, 12.0,1,1, 20.954, 10736.704, 421.584, 52922.496 25/08/12,16:06:44,03,10,1, 12.0,1,1, 20.954, 10736.721, 421.595, 52922.499 25/08/12,16:06:44,04,10,1, 12.0,1,1, 20.954, 10736.733, 421.593, 52922.511 25/08/12,16:06:44,05,10,1, 12.0,1,1, 20.954, 10736.728, 421.599, 52922.526 25/08/12,16:06:44,06,10,1, 12.0,1,1, 20.954, 10736.762, 421.604, 52922.542 25/08/12,16:06:44,07,10,1, 12.0,1,1, 20.954, 10736.729, 421.587, 52922.581 25/08/12,16:06:44,08,10,1, 12.0,1,1, 20.954, 10736.731, 421.599, 52922.567 25/08/12,16:06:44,09,10,1, 12.0,1,1, 20.954, 10736.732, 421.609, 52922.598 25/08/12,16:06:44,10,10,1, 12.0,1,1, 20.954, 10736.765, 421.597, 52922.618 25/08/12,16:06:44,11,10,1, 12.0,1,1, 20.954, 10736.768, 421.610, 52922.572 25/08/12,16:06:44,12,10,1, 12.0,1,1, 20.954, 10736.761, 421.587, 52922.556 25/08/12,16:06:44,13,10,1, 12.0,1,1, 20.954, 10736.760, 421.633, 52922.656 25/08/12,16:06:44,14,10,1, 12.0,1,1, 20.954, 10736.772, 421.617, 52922.571 25/08/12,16:06:44,15,10,1, 12.0,1,1, 20.954, 10736.791, 421.619, 52922.570 25/08/12,16:06:44,16,10,1, 12.0,1,1, 20.954, 10736.779, 421.618, 52922.561 25/08/12,16:06:44,17,10,1, 12.0,1,1, 20.954, 10736.767, 421.621, 52922.607 25/08/12,16:06:44,18,10,1, 12.0,1,1, 20.954, 10736.779, 421.622, 52922.621 25/08/12,16:06:44,19,10,1, 12.0,1,1, 20.954, 10736.791, 421.632, 52922.550 25/08/12,16:06:45,00,10,1, 11.9,1,1, 20.956, 10736.786, 421.632, 52922.550 25/08/12,16:06:45,01,10,1, 11.9,1,1, 20.956, 10736.771, 421.635, 52922.554 25/08/12,16:06:45,02,10,1, 11.9,1,1, 20.956, 10736.780, 421.613, 52922.604 25/08/12,16:06:45,03,10,1, 11.9,1,1, 20.956, 10736.775, 421.626, 52922.601 25/08/12,16:06:45,04,10,1, 11.9,1,1, 20.956, 10736.799, 421.642, 52922.632 25/08/12,16:06:45,05,10,1, 11.9,1,1, 20.956, 10736.790, 421.592, 52922.544 25/08/12,16:06:45,06,10,1, 11.9,1,1, 20.956, 10736.768, 421.620, 52922.645 25/08/12,16:06:45,07,10,1, 11.9,1,1, 20.956, 10736.799, 421.594, 52922.564 25/08/12,16:06:45,08,10,1, 11.9,1,1, 20.956, 10736.788, 421.614, 52922.625 25/08/12,16:06:45,09,10,1, 11.9,1,1, 20.956, 10736.813, 421.613, 52922.628 25/08/12,16:06:45,10,10,1, 11.9,1,1, 20.956, 10736.801, 421.621, 52922.588 25/08/12,16:06:45,11,10,1, 11.9,1,1, 20.956, 10736.808, 421.619, 52922.640 25/08/12,16:06:45,12,10,1, 11.9,1,1, 20.956, 10736.805, 421.620, 52922.617 25/08/12,16:06:45,13,10,1, 11.9,1,1, 20.956, 10736.813, 421.605, 52922.612 25/08/12,16:06:45,14,10,1, 11.9,1,1, 20.956, 10736.790, 421.626, 52922.673 25/08/12,16:06:45,15,10,1, 11.9,1,1, 20.956, 10736.795, 421.626, 52922.689 25/08/12,16:06:45,16,10,1, 11.9,1,1, 20.956, 10736.805, 421.606, 52922.608 25/08/12,16:06:45,17,10,1, 11.9,1,1, 20.956, 10736.789, 421.630, 52922.687 25/08/12,16:06:45,18,10,1, 11.9,1,1, 20.956, 10736.799, 421.629, 52922.699 25/08/12,16:06:45,19,10,1, 11.9,1,1, 20.956, 10736.841, 421.632, 52922.633 25/08/12,16:06:46,00,10,1, 12.0,1,1, 20.953, 10736.836, 421.632, 52922.633 25/08/12,16:06:46,01,10,1, 12.0,1,1, 20.953, 10736.817, 421.613, 52922.619 25/08/12,16:06:46,02,10,1, 12.0,1,1, 20.953, 10736.837, 421.618, 52922.649 25/08/12,16:06:46,03,10,1, 12.0,1,1, 20.953, 10736.803, 421.616, 52922.656 25/08/12,16:06:46,04,10,1, 12.0,1,1, 20.953, 10736.808, 421.603, 52922.661 25/08/12,16:06:46,05,10,1, 12.0,1,1, 20.953, 10736.816, 421.623, 52922.683 25/08/12,16:06:46,06,10,1, 12.0,1,1, 20.953, 10736.826, 421.645, 52922.763 25/08/12,16:06:46,07,10,1, 12.0,1,1, 20.953, 10736.831, 421.654, 52922.693 25/08/12,16:06:46,08,10,1, 12.0,1,1, 20.953, 10736.831, 421.644, 52922.687 25/08/12,16:06:46,09,10,1, 12.0,1,1, 20.953, 10736.850, 421.625, 52922.749 25/08/12,16:06:46,10,10,1, 12.0,1,1, 20.953, 10736.844, 421.620, 52922.669 25/08/12,16:06:46,11,10,1, 12.0,1,1, 20.953, 10736.848, 421.631, 52922.740 25/08/12,16:06:46,12,10,1, 12.0,1,1, 20.953, 10736.856, 421.667, 52922.743 25/08/12,16:06:46,13,10,1, 12.0,1,1, 20.953, 10736.839, 421.654, 52922.759 25/08/12,16:06:46,14,10,1, 12.0,1,1, 20.953, 10736.842, 421.643, 52922.703 25/08/12,16:06:46,15,10,1, 12.0,1,1, 20.953, 10736.849, 421.663, 52922.737 25/08/12,16:06:46,16,10,1, 12.0,1,1, 20.953, 10736.815, 421.660, 52922.748 25/08/12,16:06:46,17,10,1, 12.0,1,1, 20.953, 10736.829, 421.647, 52922.755 25/08/12,16:06:46,18,10,1, 12.0,1,1, 20.953, 10736.835, 421.652, 52922.766 25/08/12,16:06:46,19,10,1, 12.0,1,1, 20.953, 10736.847, 421.630, 52922.794 25/08/12,16:06:47,00,10,1, 11.9,1,1, 20.959, 10736.845, 421.630, 52922.794 25/08/12,16:06:47,01,10,1, 11.9,1,1, 20.959, 10736.845, 421.640, 52922.801 25/08/12,16:06:47,02,10,1, 11.9,1,1, 20.959, 10736.823, 421.638, 52922.735 25/08/12,16:06:47,03,10,1, 11.9,1,1, 20.959, 10736.850, 421.654, 52922.759 25/08/12,16:06:47,04,10,1, 11.9,1,1, 20.959, 10736.834, 421.650, 52922.768 25/08/12,16:06:47,05,10,1, 11.9,1,1, 20.959, 10736.818, 421.641, 52922.767 25/08/12,16:06:47,06,10,1, 11.9,1,1, 20.959, 10736.871, 421.652, 52922.761 25/08/12,16:06:47,07,10,1, 11.9,1,1, 20.959, 10736.883, 421.645, 52922.791 25/08/12,16:06:47,08,10,1, 11.9,1,1, 20.959, 10736.860, 421.683, 52922.835 25/08/12,16:06:47,09,10,1, 11.9,1,1, 20.959, 10736.871, 421.663, 52922.784 25/08/12,16:06:47,10,10,1, 11.9,1,1, 20.959, 10736.872, 421.702, 52922.841 25/08/12,16:06:47,11,10,1, 11.9,1,1, 20.959, 10736.883, 421.695, 52922.876 25/08/12,16:06:47,12,10,1, 11.9,1,1, 20.959, 10736.874, 421.670, 52922.866 25/08/12,16:06:47,13,10,1, 11.9,1,1, 20.959, 10736.889, 421.678, 52922.786 25/08/12,16:06:47,14,10,1, 11.9,1,1, 20.959, 10736.920, 421.699, 52922.865 25/08/12,16:06:47,15,10,1, 11.9,1,1, 20.959, 10736.899, 421.681, 52922.788 25/08/12,16:06:47,16,10,1, 11.9,1,1, 20.959, 10736.906, 421.698, 52922.847 25/08/12,16:06:47,17,10,1, 11.9,1,1, 20.959, 10736.889, 421.688, 52922.809 25/08/12,16:06:47,18,10,1, 11.9,1,1, 20.959, 10736.879, 421.727, 52922.866 25/08/12,16:06:47,19,10,1, 11.9,1,1, 20.959, 10736.893, 421.713, 52922.833 25/08/12,16:06:48,00,10,1, 12.0,1,1, 20.955, 10736.886, 421.713, 52922.833 25/08/12,16:06:48,01,10,1, 12.0,1,1, 20.955, 10736.897, 421.689, 52922.892 25/08/12,16:06:48,02,10,1, 12.0,1,1, 20.955, 10736.879, 421.698, 52922.796 25/08/12,16:06:48,03,10,1, 12.0,1,1, 20.955, 10736.873, 421.708, 52922.869 25/08/12,16:06:48,04,10,1, 12.0,1,1, 20.955, 10736.894, 421.682, 52922.900 25/08/12,16:06:48,05,10,1, 12.0,1,1, 20.955, 10736.861, 421.697, 52922.856 25/08/12,16:06:48,06,10,1, 12.0,1,1, 20.955, 10736.873, 421.712, 52922.914 25/08/12,16:06:48,07,10,1, 12.0,1,1, 20.955, 10736.884, 421.703, 52922.816 25/08/12,16:06:48,08,10,1, 12.0,1,1, 20.955, 10736.894, 421.695, 52922.966 25/08/12,16:06:48,09,10,1, 12.0,1,1, 20.955, 10736.889, 421.696, 52922.823 25/08/12,16:06:48,10,10,1, 12.0,1,1, 20.955, 10736.870, 421.696, 52922.916 25/08/12,16:06:48,11,10,1, 12.0,1,1, 20.955, 10736.862, 421.707, 52922.856 25/08/12,16:06:48,12,10,1, 12.0,1,1, 20.955, 10736.885, 421.705, 52922.871 25/08/12,16:06:48,13,10,1, 12.0,1,1, 20.955, 10736.872, 421.689, 52922.845 25/08/12,16:06:48,14,10,1, 12.0,1,1, 20.955, 10736.890, 421.700, 52922.936 25/08/12,16:06:48,15,10,1, 12.0,1,1, 20.955, 10736.892, 421.695, 52922.916 25/08/12,16:06:48,16,10,1, 12.0,1,1, 20.955, 10736.879, 421.698, 52922.915 25/08/12,16:06:48,17,10,1, 12.0,1,1, 20.955, 10736.907, 421.690, 52922.940 25/08/12,16:06:48,18,10,1, 12.0,1,1, 20.955, 10736.922, 421.684, 52922.936 25/08/12,16:06:48,19,10,1, 12.0,1,1, 20.955, 10736.895, 421.682, 52922.952 25/08/12,16:06:49,00,09,1, 11.9,1,1, 20.957, 10736.895, 421.682, 52922.952 25/08/12,16:06:49,01,09,1, 11.9,1,1, 20.957, 10736.900, 421.685, 52922.963 25/08/12,16:06:49,02,09,1, 11.9,1,1, 20.957, 10736.901, 421.667, 52922.905 25/08/12,16:06:49,03,09,1, 11.9,1,1, 20.957, 10736.923, 421.680, 52922.919 25/08/12,16:06:49,04,09,1, 11.9,1,1, 20.957, 10736.925, 421.694, 52922.923 25/08/12,16:06:49,05,09,1, 11.9,1,1, 20.957, 10736.895, 421.712, 52922.970 25/08/12,16:06:49,06,09,1, 11.9,1,1, 20.957, 10736.924, 421.696, 52922.925 25/08/12,16:06:49,07,09,1, 11.9,1,1, 20.957, 10736.906, 421.714, 52922.937 25/08/12,16:06:49,08,09,1, 11.9,1,1, 20.957, 10736.911, 421.723, 52922.925 25/08/12,16:06:49,09,09,1, 11.9,1,1, 20.957, 10736.907, 421.724, 52922.949 25/08/12,16:06:49,10,09,1, 11.9,1,1, 20.957, 10736.909, 421.724, 52922.986 25/08/12,16:06:49,11,09,1, 11.9,1,1, 20.957, 10736.925, 421.752, 52922.969 25/08/12,16:06:49,12,09,1, 11.9,1,1, 20.957, 10736.920, 421.741, 52922.996 25/08/12,16:06:49,13,09,1, 11.9,1,1, 20.957, 10736.923, 421.705, 52922.975 25/08/12,16:06:49,14,09,1, 11.9,1,1, 20.957, 10736.954, 421.730, 52922.988 25/08/12,16:06:49,15,09,1, 11.9,1,1, 20.957, 10736.921, 421.745, 52923.018 25/08/12,16:06:49,16,09,1, 11.9,1,1, 20.957, 10736.915, 421.757, 52922.960 25/08/12,16:06:49,17,09,1, 11.9,1,1, 20.957, 10736.945, 421.746, 52923.054 25/08/12,16:06:49,18,09,1, 11.9,1,1, 20.957, 10736.916, 421.779, 52923.005 25/08/12,16:06:49,19,09,1, 11.9,1,1, 20.957, 10736.931, 421.740, 52922.963 25/08/12,16:06:50,00,10,1, 11.9,1,1, 20.955, 10736.928, 421.740, 52922.963 25/08/12,16:06:50,01,10,1, 11.9,1,1, 20.955, 10736.900, 421.749, 52922.996 25/08/12,16:06:50,02,10,1, 11.9,1,1, 20.955, 10736.922, 421.763, 52923.031 25/08/12,16:06:50,03,10,1, 11.9,1,1, 20.955, 10736.920, 421.756, 52922.975 25/08/12,16:06:50,04,10,1, 11.9,1,1, 20.955, 10736.926, 421.732, 52923.028 25/08/12,16:06:50,05,10,1, 11.9,1,1, 20.955, 10736.936, 421.741, 52922.998 25/08/12,16:06:50,06,10,1, 11.9,1,1, 20.955, 10736.929, 421.751, 52922.972 25/08/12,16:06:50,07,10,1, 11.9,1,1, 20.955, 10736.901, 421.754, 52923.031 25/08/12,16:06:50,08,10,1, 11.9,1,1, 20.955, 10736.964, 421.785, 52923.016 25/08/12,16:06:50,09,10,1, 11.9,1,1, 20.955, 10736.935, 421.766, 52923.057 25/08/12,16:06:50,10,10,1, 11.9,1,1, 20.955, 10736.912, 421.765, 52922.993 25/08/12,16:06:50,11,10,1, 11.9,1,1, 20.955, 10736.938, 421.777, 52923.033 25/08/12,16:06:50,12,10,1, 11.9,1,1, 20.955, 10736.911, 421.775, 52923.021 25/08/12,16:06:50,13,10,1, 11.9,1,1, 20.955, 10736.941, 421.769, 52923.025 25/08/12,16:06:50,14,10,1, 11.9,1,1, 20.955, 10736.921, 421.783, 52923.020 25/08/12,16:06:50,15,10,1, 11.9,1,1, 20.955, 10736.947, 421.763, 52923.018 25/08/12,16:06:50,16,10,1, 11.9,1,1, 20.955, 10736.935, 421.786, 52923.080 25/08/12,16:06:50,17,10,1, 11.9,1,1, 20.955, 10736.932, 421.793, 52923.077 25/08/12,16:06:50,18,10,1, 11.9,1,1, 20.955, 10736.944, 421.803, 52923.025 25/08/12,16:06:50,19,10,1, 11.9,1,1, 20.955, 10736.940, 421.803, 52923.112 25/08/12,16:06:51,00,10,1, 11.9,1,1, 20.958, 10736.936, 421.803, 52923.112 25/08/12,16:06:51,01,10,1, 11.9,1,1, 20.958, 10736.952, 421.794, 52923.088 25/08/12,16:06:51,02,10,1, 11.9,1,1, 20.958, 10736.959, 421.805, 52923.137 25/08/12,16:06:51,03,10,1, 11.9,1,1, 20.958, 10736.955, 421.815, 52923.050 25/08/12,16:06:51,04,10,1, 11.9,1,1, 20.958, 10736.973, 421.791, 52923.050 25/08/12,16:06:51,05,10,1, 11.9,1,1, 20.958, 10736.936, 421.809, 52923.064 25/08/12,16:06:51,06,10,1, 11.9,1,1, 20.958, 10736.954, 421.815, 52923.133 25/08/12,16:06:51,07,10,1, 11.9,1,1, 20.958, 10736.958, 421.828, 52923.085 25/08/12,16:06:51,08,10,1, 11.9,1,1, 20.958, 10736.942, 421.817, 52923.173 25/08/12,16:06:51,09,10,1, 11.9,1,1, 20.958, 10736.967, 421.819, 52923.058 25/08/12,16:06:51,10,10,1, 11.9,1,1, 20.958, 10736.962, 421.842, 52923.154 25/08/12,16:06:51,11,10,1, 11.9,1,1, 20.958, 10736.956, 421.814, 52923.038 25/08/12,16:06:51,12,10,1, 11.9,1,1, 20.958, 10736.966, 421.812, 52923.100 25/08/12,16:06:51,13,10,1, 11.9,1,1, 20.958, 10736.974, 421.837, 52923.191 25/08/12,16:06:51,14,10,1, 11.9,1,1, 20.958, 10736.979, 421.801, 52923.077 25/08/12,16:06:51,15,10,1, 11.9,1,1, 20.958, 10736.963, 421.831, 52923.138 25/08/12,16:06:51,16,10,1, 11.9,1,1, 20.958, 10737.001, 421.836, 52923.180 25/08/12,16:06:51,17,10,1, 11.9,1,1, 20.958, 10736.990, 421.846, 52923.201 25/08/12,16:06:51,18,10,1, 11.9,1,1, 20.958, 10736.974, 421.850, 52923.178 25/08/12,16:06:51,19,10,1, 11.9,1,1, 20.958, 10736.968, 421.861, 52923.193 25/08/12,16:06:52,00,10,1, 11.9,1,1, 20.954, 10736.961, 421.861, 52923.193 25/08/12,16:06:52,01,10,1, 11.9,1,1, 20.954, 10736.982, 421.839, 52923.177 25/08/12,16:06:52,02,10,1, 11.9,1,1, 20.954, 10736.991, 421.829, 52923.201 25/08/12,16:06:52,03,10,1, 11.9,1,1, 20.954, 10737.001, 421.843, 52923.225 25/08/12,16:06:52,04,10,1, 11.9,1,1, 20.954, 10736.978, 421.833, 52923.205 25/08/12,16:06:52,05,10,1, 11.9,1,1, 20.954, 10736.976, 421.826, 52923.191 25/08/12,16:06:52,06,10,1, 11.9,1,1, 20.954, 10736.984, 421.843, 52923.196 25/08/12,16:06:52,07,10,1, 11.9,1,1, 20.954, 10736.988, 421.837, 52923.215 25/08/12,16:06:52,08,10,1, 11.9,1,1, 20.954, 10736.985, 421.857, 52923.207 25/08/12,16:06:52,09,10,1, 11.9,1,1, 20.954, 10736.989, 421.866, 52923.204 25/08/12,16:06:52,10,10,1, 11.9,1,1, 20.954, 10737.000, 421.894, 52923.205 25/08/12,16:06:52,11,10,1, 11.9,1,1, 20.954, 10737.005, 421.864, 52923.187 25/08/12,16:06:52,12,10,1, 11.9,1,1, 20.954, 10736.989, 421.888, 52923.210 25/08/12,16:06:52,13,10,1, 11.9,1,1, 20.954, 10736.993, 421.882, 52923.185 25/08/12,16:06:52,14,10,1, 11.9,1,1, 20.954, 10737.011, 421.915, 52923.200 25/08/12,16:06:52,15,10,1, 11.9,1,1, 20.954, 10737.016, 421.903, 52923.221 25/08/12,16:06:52,16,10,1, 11.9,1,1, 20.954, 10736.999, 421.878, 52923.263 25/08/12,16:06:52,17,10,1, 11.9,1,1, 20.954, 10736.975, 421.915, 52923.213 25/08/12,16:06:52,18,10,1, 11.9,1,1, 20.954, 10737.054, 421.884, 52923.291 25/08/12,16:06:52,19,10,1, 11.9,1,1, 20.954, 10737.021, 421.871, 52923.247 25/08/12,16:06:53,00,10,1, 11.9,1,1, 20.957, 10737.020, 421.871, 52923.247 25/08/12,16:06:53,01,10,1, 11.9,1,1, 20.957, 10737.028, 421.884, 52923.269 25/08/12,16:06:53,02,10,1, 11.9,1,1, 20.957, 10737.021, 421.885, 52923.259 25/08/12,16:06:53,03,10,1, 11.9,1,1, 20.957, 10737.005, 421.898, 52923.333 25/08/12,16:06:53,04,10,1, 11.9,1,1, 20.957, 10737.031, 421.874, 52923.324 25/08/12,16:06:53,05,10,1, 11.9,1,1, 20.957, 10737.032, 421.867, 52923.263 25/08/12,16:06:53,06,10,1, 11.9,1,1, 20.957, 10737.011, 421.889, 52923.308 25/08/12,16:06:53,07,10,1, 11.9,1,1, 20.957, 10737.035, 421.915, 52923.328 25/08/12,16:06:53,08,10,1, 11.9,1,1, 20.957, 10737.043, 421.908, 52923.308 25/08/12,16:06:53,09,10,1, 11.9,1,1, 20.957, 10737.046, 421.889, 52923.381 25/08/12,16:06:53,10,10,1, 11.9,1,1, 20.957, 10737.030, 421.890, 52923.287 25/08/12,16:06:53,11,10,1, 11.9,1,1, 20.957, 10737.049, 421.924, 52923.371 25/08/12,16:06:53,12,10,1, 11.9,1,1, 20.957, 10737.048, 421.914, 52923.360 25/08/12,16:06:53,13,10,1, 11.9,1,1, 20.957, 10737.044, 421.917, 52923.375 25/08/12,16:06:53,14,10,1, 11.9,1,1, 20.957, 10737.026, 421.915, 52923.297 25/08/12,16:06:53,15,10,1, 11.9,1,1, 20.957, 10737.051, 421.922, 52923.334 25/08/12,16:06:53,16,10,1, 11.9,1,1, 20.957, 10737.031, 421.946, 52923.367 25/08/12,16:06:53,17,10,1, 11.9,1,1, 20.957, 10737.059, 421.942, 52923.331 25/08/12,16:06:53,18,10,1, 11.9,1,1, 20.957, 10737.052, 421.930, 52923.307 25/08/12,16:06:53,19,10,1, 11.9,1,1, 20.957, 10737.041, 421.921, 52923.368 25/08/12,16:06:54,00,10,1, 12.0,1,1, 20.956, 10737.036, 421.921, 52923.368 25/08/12,16:06:54,01,10,1, 12.0,1,1, 20.956, 10737.038, 421.935, 52923.308 25/08/12,16:06:54,02,10,1, 12.0,1,1, 20.956, 10737.060, 421.921, 52923.394 25/08/12,16:06:54,03,10,1, 12.0,1,1, 20.956, 10737.070, 421.920, 52923.349 25/08/12,16:06:54,04,10,1, 12.0,1,1, 20.956, 10737.046, 421.945, 52923.429 25/08/12,16:06:54,05,10,1, 12.0,1,1, 20.956, 10737.051, 421.953, 52923.290 25/08/12,16:06:54,06,10,1, 12.0,1,1, 20.956, 10737.046, 421.933, 52923.343 25/08/12,16:06:54,07,10,1, 12.0,1,1, 20.956, 10737.057, 421.937, 52923.401 25/08/12,16:06:54,08,10,1, 12.0,1,1, 20.956, 10737.063, 421.921, 52923.427 25/08/12,16:06:54,09,10,1, 12.0,1,1, 20.956, 10737.033, 421.939, 52923.422 25/08/12,16:06:54,10,10,1, 12.0,1,1, 20.956, 10737.052, 421.932, 52923.413 25/08/12,16:06:54,11,10,1, 12.0,1,1, 20.956, 10737.051, 421.927, 52923.418 25/08/12,16:06:54,12,10,1, 12.0,1,1, 20.956, 10737.070, 421.937, 52923.426 25/08/12,16:06:54,13,10,1, 12.0,1,1, 20.956, 10737.070, 421.918, 52923.424 25/08/12,16:06:54,14,10,1, 12.0,1,1, 20.956, 10737.078, 421.926, 52923.454 25/08/12,16:06:54,15,10,1, 12.0,1,1, 20.956, 10737.102, 421.949, 52923.452 25/08/12,16:06:54,16,10,1, 12.0,1,1, 20.956, 10737.078, 421.947, 52923.455 25/08/12,16:06:54,17,10,1, 12.0,1,1, 20.956, 10737.075, 421.939, 52923.488 25/08/12,16:06:54,18,10,1, 12.0,1,1, 20.956, 10737.090, 421.925, 52923.460 25/08/12,16:06:54,19,10,1, 12.0,1,1, 20.956, 10737.085, 421.928, 52923.436 25/08/12,16:06:55,00,10,1, 11.9,1,1, 20.953, 10737.078, 421.928, 52923.436 25/08/12,16:06:55,01,10,1, 11.9,1,1, 20.953, 10737.099, 421.950, 52923.470 25/08/12,16:06:55,02,10,1, 11.9,1,1, 20.953, 10737.083, 421.954, 52923.509 25/08/12,16:06:55,03,10,1, 11.9,1,1, 20.953, 10737.091, 421.949, 52923.486 25/08/12,16:06:55,04,10,1, 11.9,1,1, 20.953, 10737.118, 421.961, 52923.480 25/08/12,16:06:55,05,10,1, 11.9,1,1, 20.953, 10737.112, 421.966, 52923.460 25/08/12,16:06:55,06,10,1, 11.9,1,1, 20.953, 10737.136, 421.991, 52923.492 25/08/12,16:06:55,07,10,1, 11.9,1,1, 20.953, 10737.120, 421.992, 52923.527 25/08/12,16:06:55,08,10,1, 11.9,1,1, 20.953, 10737.110, 421.979, 52923.533 25/08/12,16:06:55,09,10,1, 11.9,1,1, 20.953, 10737.117, 421.985, 52923.497 25/08/12,16:06:55,10,10,1, 11.9,1,1, 20.953, 10737.143, 421.997, 52923.501 25/08/12,16:06:55,11,10,1, 11.9,1,1, 20.953, 10737.123, 421.989, 52923.518 25/08/12,16:06:55,12,10,1, 11.9,1,1, 20.953, 10737.121, 421.989, 52923.565 25/08/12,16:06:55,13,10,1, 11.9,1,1, 20.953, 10737.107, 422.015, 52923.497 25/08/12,16:06:55,14,10,1, 11.9,1,1, 20.953, 10737.121, 421.996, 52923.503 25/08/12,16:06:55,15,10,1, 11.9,1,1, 20.953, 10737.119, 421.989, 52923.563 25/08/12,16:06:55,16,10,1, 11.9,1,1, 20.953, 10737.116, 421.984, 52923.497 25/08/12,16:06:55,17,10,1, 11.9,1,1, 20.953, 10737.110, 421.983, 52923.549 25/08/12,16:06:55,18,10,1, 11.9,1,1, 20.953, 10737.110, 422.010, 52923.526 25/08/12,16:06:55,19,10,1, 11.9,1,1, 20.953, 10737.120, 422.014, 52923.527 25/08/12,16:06:56,00,10,1, 12.0,1,1, 20.959, 10737.120, 422.014, 52923.527 25/08/12,16:06:56,01,10,1, 12.0,1,1, 20.959, 10737.128, 422.008, 52923.562 25/08/12,16:06:56,02,10,1, 12.0,1,1, 20.959, 10737.111, 422.017, 52923.585 25/08/12,16:06:56,03,10,1, 12.0,1,1, 20.959, 10737.114, 422.007, 52923.499 25/08/12,16:06:56,04,10,1, 12.0,1,1, 20.959, 10737.154, 422.023, 52923.561 25/08/12,16:06:56,05,10,1, 12.0,1,1, 20.959, 10737.155, 422.036, 52923.603 25/08/12,16:06:56,06,10,1, 12.0,1,1, 20.959, 10737.146, 422.032, 52923.533 25/08/12,16:06:56,07,10,1, 12.0,1,1, 20.959, 10737.128, 422.021, 52923.582 25/08/12,16:06:56,08,10,1, 12.0,1,1, 20.959, 10737.171, 422.046, 52923.568 25/08/12,16:06:56,09,10,1, 12.0,1,1, 20.959, 10737.154, 422.024, 52923.613 25/08/12,16:06:56,10,10,1, 12.0,1,1, 20.959, 10737.152, 422.025, 52923.600 25/08/12,16:06:56,11,10,1, 12.0,1,1, 20.959, 10737.161, 422.025, 52923.658 25/08/12,16:06:56,12,10,1, 12.0,1,1, 20.959, 10737.138, 422.042, 52923.593 25/08/12,16:06:56,13,10,1, 12.0,1,1, 20.959, 10737.134, 422.032, 52923.651 25/08/12,16:06:56,14,10,1, 12.0,1,1, 20.959, 10737.153, 422.040, 52923.662 25/08/12,16:06:56,15,10,1, 12.0,1,1, 20.959, 10737.147, 422.027, 52923.638 25/08/12,16:06:56,16,10,1, 12.0,1,1, 20.959, 10737.121, 422.032, 52923.580 25/08/12,16:06:56,17,10,1, 12.0,1,1, 20.959, 10737.133, 422.048, 52923.595 25/08/12,16:06:56,18,10,1, 12.0,1,1, 20.959, 10737.127, 422.016, 52923.620 25/08/12,16:06:56,19,10,1, 12.0,1,1, 20.959, 10737.141, 422.032, 52923.639 25/08/12,16:06:57,00,09,1, 11.9,1,1, 20.954, 10737.137, 422.032, 52923.639 25/08/12,16:06:57,01,09,1, 11.9,1,1, 20.954, 10737.144, 422.042, 52923.678 25/08/12,16:06:57,02,09,1, 11.9,1,1, 20.954, 10737.167, 422.097, 52923.967 25/08/12,16:06:57,03,09,1, 11.9,1,1, 20.954, 10737.166, 422.098, 52924.029 25/08/12,16:06:57,04,09,1, 11.9,1,1, 20.954, 10737.199, 422.117, 52924.035 25/08/12,16:06:57,05,09,1, 11.9,1,1, 20.954, 10737.178, 422.089, 52924.000 25/08/12,16:06:57,06,09,1, 11.9,1,1, 20.954, 10737.187, 422.089, 52924.066 25/08/12,16:06:57,07,09,1, 11.9,1,1, 20.954, 10737.194, 422.094, 52923.969 25/08/12,16:06:57,08,09,1, 11.9,1,1, 20.954, 10737.190, 422.084, 52923.992 25/08/12,16:06:57,09,09,1, 11.9,1,1, 20.954, 10737.193, 422.099, 52924.025 25/08/12,16:06:57,10,09,1, 11.9,1,1, 20.954, 10737.181, 422.081, 52924.010 25/08/12,16:06:57,11,09,1, 11.9,1,1, 20.954, 10737.180, 422.082, 52923.991 25/08/12,16:06:57,12,09,1, 11.9,1,1, 20.954, 10737.189, 422.068, 52924.015 25/08/12,16:06:57,13,09,1, 11.9,1,1, 20.954, 10737.199, 422.077, 52924.078 25/08/12,16:06:57,14,09,1, 11.9,1,1, 20.954, 10737.187, 422.074, 52924.027 25/08/12,16:06:57,15,09,1, 11.9,1,1, 20.954, 10737.197, 422.091, 52924.083 25/08/12,16:06:57,16,09,1, 11.9,1,1, 20.954, 10737.201, 422.092, 52924.053 25/08/12,16:06:57,17,09,1, 11.9,1,1, 20.954, 10737.177, 422.077, 52924.062 25/08/12,16:06:57,18,09,1, 11.9,1,1, 20.954, 10737.196, 422.089, 52924.062 25/08/12,16:06:57,19,09,1, 11.9,1,1, 20.954, 10737.168, 422.090, 52924.063 25/08/12,16:06:58,00,09,1, 12.0,1,1, 20.958, 10737.162, 422.090, 52924.063 25/08/12,16:06:58,01,09,1, 12.0,1,1, 20.958, 10737.184, 422.059, 52924.051 25/08/12,16:06:58,02,09,1, 12.0,1,1, 20.958, 10737.163, 422.057, 52924.054 25/08/12,16:06:58,03,09,1, 12.0,1,1, 20.958, 10737.188, 422.059, 52924.109 25/08/12,16:06:58,04,09,1, 12.0,1,1, 20.958, 10737.186, 422.072, 52924.134 25/08/12,16:06:58,05,09,1, 12.0,1,1, 20.958, 10737.179, 422.103, 52924.110 25/08/12,16:06:58,06,09,1, 12.0,1,1, 20.958, 10737.176, 422.091, 52924.060 25/08/12,16:06:58,07,09,1, 12.0,1,1, 20.958, 10737.187, 422.086, 52924.086 25/08/12,16:06:58,08,09,1, 12.0,1,1, 20.958, 10737.198, 422.119, 52924.134 25/08/12,16:06:58,09,09,1, 12.0,1,1, 20.958, 10737.185, 422.095, 52924.112 25/08/12,16:06:58,10,09,1, 12.0,1,1, 20.958, 10737.185, 422.091, 52924.140 25/08/12,16:06:58,11,09,1, 12.0,1,1, 20.958, 10737.187, 422.106, 52924.177 25/08/12,16:06:58,12,09,1, 12.0,1,1, 20.958, 10737.199, 422.114, 52924.137 25/08/12,16:06:58,13,09,1, 12.0,1,1, 20.958, 10737.204, 422.112, 52924.200 25/08/12,16:06:58,14,09,1, 12.0,1,1, 20.958, 10737.232, 422.108, 52924.185 25/08/12,16:06:58,15,09,1, 12.0,1,1, 20.958, 10737.207, 422.107, 52924.243 25/08/12,16:06:58,16,09,1, 12.0,1,1, 20.958, 10737.203, 422.096, 52924.218 25/08/12,16:06:58,17,09,1, 12.0,1,1, 20.958, 10737.218, 422.109, 52924.176 25/08/12,16:06:58,18,09,1, 12.0,1,1, 20.958, 10737.211, 422.102, 52924.109 25/08/12,16:06:58,19,09,1, 12.0,1,1, 20.958, 10737.189, 422.119, 52924.123 25/08/12,16:06:59,00,09,1, 12.0,1,1, 20.958, 10737.187, 422.119, 52924.123 25/08/12,16:06:59,01,09,1, 12.0,1,1, 20.958, 10737.208, 422.095, 52924.175 25/08/12,16:06:59,02,09,1, 12.0,1,1, 20.958, 10737.210, 422.094, 52924.183 25/08/12,16:06:59,03,09,1, 12.0,1,1, 20.958, 10737.206, 422.102, 52924.217 25/08/12,16:06:59,04,09,1, 12.0,1,1, 20.958, 10737.188, 422.093, 52924.195 25/08/12,16:06:59,05,09,1, 12.0,1,1, 20.958, 10737.204, 422.114, 52924.289 25/08/12,16:06:59,06,09,1, 12.0,1,1, 20.958, 10737.192, 422.105, 52924.192 25/08/12,16:06:59,07,09,1, 12.0,1,1, 20.958, 10737.190, 422.112, 52924.190 25/08/12,16:06:59,08,09,1, 12.0,1,1, 20.958, 10737.193, 422.104, 52924.180 25/08/12,16:06:59,09,09,1, 12.0,1,1, 20.958, 10737.176, 422.094, 52924.226 25/08/12,16:06:59,10,09,1, 12.0,1,1, 20.958, 10737.194, 422.110, 52924.202 25/08/12,16:06:59,11,09,1, 12.0,1,1, 20.958, 10737.187, 422.105, 52924.215 25/08/12,16:06:59,12,09,1, 12.0,1,1, 20.958, 10737.190, 422.084, 52924.230 25/08/12,16:06:59,13,09,1, 12.0,1,1, 20.958, 10737.180, 422.096, 52924.231 25/08/12,16:06:59,14,09,1, 12.0,1,1, 20.958, 10737.188, 422.107, 52924.208 25/08/12,16:06:59,15,09,1, 12.0,1,1, 20.958, 10737.216, 422.086, 52924.227 25/08/12,16:06:59,16,09,1, 12.0,1,1, 20.958, 10737.190, 422.115, 52924.272 25/08/12,16:06:59,17,09,1, 12.0,1,1, 20.958, 10737.185, 422.086, 52924.290 25/08/12,16:06:59,18,09,1, 12.0,1,1, 20.958, 10737.204, 422.121, 52924.322 25/08/12,16:06:59,19,09,1, 12.0,1,1, 20.958, 10737.199, 422.122, 52924.348 25/08/12,16:07:00,00,09,1, 11.9,1,1, 20.953, 10737.195, 422.122, 52924.348 25/08/12,16:07:00,01,09,1, 11.9,1,1, 20.953, 10737.182, 422.115, 52924.262 25/08/12,16:07:00,02,09,1, 11.9,1,1, 20.953, 10737.155, 422.039, 52923.914 25/08/12,16:07:00,03,09,1, 11.9,1,1, 20.953, 10737.154, 422.055, 52923.928 25/08/12,16:07:00,04,09,1, 11.9,1,1, 20.953, 10737.157, 422.065, 52924.036 25/08/12,16:07:00,05,09,1, 11.9,1,1, 20.953, 10737.181, 422.058, 52923.919 25/08/12,16:07:00,06,09,1, 11.9,1,1, 20.953, 10737.177, 422.056, 52923.933 25/08/12,16:07:00,07,09,1, 11.9,1,1, 20.953, 10737.190, 422.070, 52923.941 25/08/12,16:07:00,08,09,1, 11.9,1,1, 20.953, 10737.153, 422.099, 52924.004 25/08/12,16:07:00,09,09,1, 11.9,1,1, 20.953, 10737.149, 422.100, 52923.917 25/08/12,16:07:00,10,09,1, 11.9,1,1, 20.953, 10737.172, 422.084, 52924.035 25/08/12,16:07:00,11,09,1, 11.9,1,1, 20.953, 10737.157, 422.106, 52923.929 25/08/12,16:07:00,12,09,1, 11.9,1,1, 20.953, 10737.159, 422.113, 52923.970 25/08/12,16:07:00,13,09,1, 11.9,1,1, 20.953, 10737.153, 422.099, 52924.026 25/08/12,16:07:00,14,09,1, 11.9,1,1, 20.953, 10737.165, 422.074, 52924.017 25/08/12,16:07:00,15,09,1, 11.9,1,1, 20.953, 10737.201, 422.088, 52924.045 25/08/12,16:07:00,16,09,1, 11.9,1,1, 20.953, 10737.167, 422.121, 52924.093 25/08/12,16:07:00,17,09,1, 11.9,1,1, 20.953, 10737.168, 422.092, 52923.982 25/08/12,16:07:00,18,09,1, 11.9,1,1, 20.953, 10737.179, 422.128, 52924.112 25/08/12,16:07:00,19,09,1, 11.9,1,1, 20.953, 10737.179, 422.115, 52924.072 25/08/12,16:07:01,00,10,1, 12.0,1,1, 20.955, 10737.178, 422.115, 52924.072 25/08/12,16:07:01,01,10,1, 12.0,1,1, 20.955, 10737.180, 422.095, 52924.062 25/08/12,16:07:01,02,10,1, 12.0,1,1, 20.955, 10737.168, 422.097, 52924.035 25/08/12,16:07:01,03,10,1, 12.0,1,1, 20.955, 10737.192, 422.090, 52924.053 25/08/12,16:07:01,04,10,1, 12.0,1,1, 20.955, 10737.186, 422.117, 52924.092 25/08/12,16:07:01,05,10,1, 12.0,1,1, 20.955, 10737.165, 422.095, 52924.096 25/08/12,16:07:01,06,10,1, 12.0,1,1, 20.955, 10737.194, 422.088, 52924.122 25/08/12,16:07:01,07,10,1, 12.0,1,1, 20.955, 10737.164, 422.118, 52924.087 25/08/12,16:07:01,08,10,1, 12.0,1,1, 20.955, 10737.149, 422.093, 52924.067 25/08/12,16:07:01,09,10,1, 12.0,1,1, 20.955, 10737.160, 422.100, 52924.105 25/08/12,16:07:01,10,10,1, 12.0,1,1, 20.955, 10737.173, 422.091, 52924.116 25/08/12,16:07:01,11,10,1, 12.0,1,1, 20.955, 10737.161, 422.137, 52924.150 25/08/12,16:07:01,12,10,1, 12.0,1,1, 20.955, 10737.178, 422.091, 52924.076 25/08/12,16:07:01,13,10,1, 12.0,1,1, 20.955, 10737.158, 422.099, 52924.066 25/08/12,16:07:01,14,10,1, 12.0,1,1, 20.955, 10737.157, 422.106, 52924.170 25/08/12,16:07:01,15,10,1, 12.0,1,1, 20.955, 10737.169, 422.088, 52924.104 25/08/12,16:07:01,16,10,1, 12.0,1,1, 20.955, 10737.198, 422.112, 52924.108 25/08/12,16:07:01,17,10,1, 12.0,1,1, 20.955, 10737.172, 422.120, 52924.083 25/08/12,16:07:01,18,10,1, 12.0,1,1, 20.955, 10737.175, 422.113, 52924.081 25/08/12,16:07:01,19,10,1, 12.0,1,1, 20.955, 10737.180, 422.100, 52924.138 25/08/12,16:07:02,00,09,1, 11.9,1,1, 20.957, 10737.178, 422.100, 52924.138 25/08/12,16:07:02,01,09,1, 11.9,1,1, 20.957, 10737.174, 422.101, 52924.097 25/08/12,16:07:02,02,09,1, 11.9,1,1, 20.957, 10737.146, 422.121, 52924.179 25/08/12,16:07:02,03,09,1, 11.9,1,1, 20.957, 10737.164, 422.125, 52924.124 25/08/12,16:07:02,04,09,1, 11.9,1,1, 20.957, 10737.185, 422.119, 52924.185 25/08/12,16:07:02,05,09,1, 11.9,1,1, 20.957, 10737.175, 422.133, 52924.196 25/08/12,16:07:02,06,09,1, 11.9,1,1, 20.957, 10737.171, 422.111, 52924.144 25/08/12,16:07:02,07,09,1, 11.9,1,1, 20.957, 10737.201, 422.120, 52924.147 25/08/12,16:07:02,08,09,1, 11.9,1,1, 20.957, 10737.169, 422.128, 52924.215 25/08/12,16:07:02,09,09,1, 11.9,1,1, 20.957, 10737.191, 422.142, 52924.182 25/08/12,16:07:02,10,09,1, 11.9,1,1, 20.957, 10737.174, 422.101, 52924.186 25/08/12,16:07:02,11,09,1, 11.9,1,1, 20.957, 10737.183, 422.125, 52924.203 25/08/12,16:07:02,12,09,1, 11.9,1,1, 20.957, 10737.166, 422.105, 52924.196 25/08/12,16:07:02,13,09,1, 11.9,1,1, 20.957, 10737.161, 422.110, 52924.177 25/08/12,16:07:02,14,09,1, 11.9,1,1, 20.957, 10737.163, 422.099, 52924.223 25/08/12,16:07:02,15,09,1, 11.9,1,1, 20.957, 10737.164, 422.104, 52924.244 25/08/12,16:07:02,16,09,1, 11.9,1,1, 20.957, 10737.194, 422.083, 52924.203 25/08/12,16:07:02,17,09,1, 11.9,1,1, 20.957, 10737.177, 422.098, 52924.244 25/08/12,16:07:02,18,09,1, 11.9,1,1, 20.957, 10737.186, 422.091, 52924.256 25/08/12,16:07:02,19,09,1, 11.9,1,1, 20.957, 10737.171, 422.092, 52924.284 25/08/12,16:07:03,00,10,1, 11.9,1,1, 20.954, 10737.170, 422.092, 52924.284 25/08/12,16:07:03,01,10,1, 11.9,1,1, 20.954, 10737.172, 422.120, 52924.326 25/08/12,16:07:03,02,10,1, 11.9,1,1, 20.954, 10737.177, 422.109, 52924.296 25/08/12,16:07:03,03,10,1, 11.9,1,1, 20.954, 10737.178, 422.096, 52924.284 25/08/12,16:07:03,04,10,1, 11.9,1,1, 20.954, 10737.177, 422.104, 52924.318 25/08/12,16:07:03,05,10,1, 11.9,1,1, 20.954, 10737.174, 422.109, 52924.263 25/08/12,16:07:03,06,10,1, 11.9,1,1, 20.954, 10737.198, 422.120, 52924.335 25/08/12,16:07:03,07,10,1, 11.9,1,1, 20.954, 10737.201, 422.098, 52924.289 25/08/12,16:07:03,08,10,1, 11.9,1,1, 20.954, 10737.174, 422.088, 52924.344 25/08/12,16:07:03,09,10,1, 11.9,1,1, 20.954, 10737.150, 422.119, 52924.301 25/08/12,16:07:03,10,10,1, 11.9,1,1, 20.954, 10737.171, 422.102, 52924.366 25/08/12,16:07:03,11,10,1, 11.9,1,1, 20.954, 10737.147, 422.119, 52924.348 25/08/12,16:07:03,12,10,1, 11.9,1,1, 20.954, 10737.178, 422.127, 52924.348 25/08/12,16:07:03,13,10,1, 11.9,1,1, 20.954, 10737.179, 422.111, 52924.374 25/08/12,16:07:03,14,10,1, 11.9,1,1, 20.954, 10737.174, 422.145, 52924.343 25/08/12,16:07:03,15,10,1, 11.9,1,1, 20.954, 10737.141, 422.110, 52924.293 25/08/12,16:07:03,16,10,1, 11.9,1,1, 20.954, 10737.161, 422.103, 52924.423 25/08/12,16:07:03,17,10,1, 11.9,1,1, 20.954, 10737.154, 422.108, 52924.330 25/08/12,16:07:03,18,10,1, 11.9,1,1, 20.954, 10737.153, 422.110, 52924.338 25/08/12,16:07:03,19,10,1, 11.9,1,1, 20.954, 10737.167, 422.092, 52924.326 25/08/12,16:07:04,00,09,1, 11.9,1,1, 20.954, 10737.162, 422.092, 52924.326 25/08/12,16:07:04,01,09,1, 11.9,1,1, 20.954, 10737.162, 422.114, 52924.395 25/08/12,16:07:04,02,09,1, 11.9,1,1, 20.954, 10737.167, 422.068, 52924.370 25/08/12,16:07:04,03,09,1, 11.9,1,1, 20.954, 10737.143, 422.098, 52924.417 25/08/12,16:07:04,04,09,1, 11.9,1,1, 20.954, 10737.120, 422.082, 52924.362 25/08/12,16:07:04,05,09,1, 11.9,1,1, 20.954, 10737.150, 422.070, 52924.339 25/08/12,16:07:04,06,09,1, 11.9,1,1, 20.954, 10737.129, 422.114, 52924.446 25/08/12,16:07:04,07,09,1, 11.9,1,1, 20.954, 10737.146, 422.096, 52924.428 25/08/12,16:07:04,08,09,1, 11.9,1,1, 20.954, 10737.135, 422.087, 52924.406 25/08/12,16:07:04,09,09,1, 11.9,1,1, 20.954, 10737.151, 422.075, 52924.454 25/08/12,16:07:04,10,09,1, 11.9,1,1, 20.954, 10737.167, 422.102, 52924.354 25/08/12,16:07:04,11,09,1, 11.9,1,1, 20.954, 10737.138, 422.085, 52924.455 25/08/12,16:07:04,12,09,1, 11.9,1,1, 20.954, 10737.136, 422.107, 52924.422 25/08/12,16:07:04,13,09,1, 11.9,1,1, 20.954, 10737.148, 422.104, 52924.421 25/08/12,16:07:04,14,09,1, 11.9,1,1, 20.954, 10737.151, 422.113, 52924.481 25/08/12,16:07:04,15,09,1, 11.9,1,1, 20.954, 10737.181, 422.094, 52924.469 25/08/12,16:07:04,16,09,1, 11.9,1,1, 20.954, 10737.178, 422.096, 52924.405 25/08/12,16:07:04,17,09,1, 11.9,1,1, 20.954, 10737.162, 422.107, 52924.424 25/08/12,16:07:04,18,09,1, 11.9,1,1, 20.954, 10737.172, 422.144, 52924.438 25/08/12,16:07:04,19,09,1, 11.9,1,1, 20.954, 10737.147, 422.111, 52924.498 25/08/12,16:07:05,00,09,1, 11.8,1,1, 20.958, 10737.145, 422.111, 52924.498 25/08/12,16:07:05,01,09,1, 11.8,1,1, 20.958, 10737.170, 422.108, 52924.451 25/08/12,16:07:05,02,09,1, 11.8,1,1, 20.958, 10737.154, 422.106, 52924.439 25/08/12,16:07:05,03,09,1, 11.8,1,1, 20.958, 10737.167, 422.112, 52924.434 25/08/12,16:07:05,04,09,1, 11.8,1,1, 20.958, 10737.141, 422.126, 52924.585 25/08/12,16:07:05,05,09,1, 11.8,1,1, 20.958, 10737.164, 422.096, 52924.524 25/08/12,16:07:05,06,09,1, 11.8,1,1, 20.958, 10737.162, 422.100, 52924.516 25/08/12,16:07:05,07,09,1, 11.8,1,1, 20.958, 10737.145, 422.105, 52924.466 25/08/12,16:07:05,08,09,1, 11.8,1,1, 20.958, 10737.159, 422.104, 52924.487 25/08/12,16:07:05,09,09,1, 11.8,1,1, 20.958, 10737.151, 422.106, 52924.470 25/08/12,16:07:05,10,09,1, 11.8,1,1, 20.958, 10737.131, 422.101, 52924.517 25/08/12,16:07:05,11,09,1, 11.8,1,1, 20.958, 10737.153, 422.109, 52924.531 25/08/12,16:07:05,12,09,1, 11.8,1,1, 20.958, 10737.169, 422.143, 52924.599 25/08/12,16:07:05,13,09,1, 11.8,1,1, 20.958, 10737.177, 422.120, 52924.536 25/08/12,16:07:05,14,09,1, 11.8,1,1, 20.958, 10737.143, 422.136, 52924.561 25/08/12,16:07:05,15,09,1, 11.8,1,1, 20.958, 10737.164, 422.107, 52924.539 25/08/12,16:07:05,16,09,1, 11.8,1,1, 20.958, 10737.168, 422.120, 52924.575 25/08/12,16:07:05,17,09,1, 11.8,1,1, 20.958, 10737.146, 422.113, 52924.565 25/08/12,16:07:05,18,09,1, 11.8,1,1, 20.958, 10737.150, 422.105, 52924.564 25/08/12,16:07:05,19,09,1, 11.8,1,1, 20.958, 10737.148, 422.122, 52924.526 25/08/12,16:07:06,00,10,1, 12.0,1,1, 20.958, 10737.145, 422.122, 52924.526 25/08/12,16:07:06,01,10,1, 12.0,1,1, 20.958, 10737.166, 422.096, 52924.537 25/08/12,16:07:06,02,10,1, 12.0,1,1, 20.958, 10737.138, 422.093, 52924.585 25/08/12,16:07:06,03,10,1, 12.0,1,1, 20.958, 10737.139, 422.098, 52924.528 25/08/12,16:07:06,04,10,1, 12.0,1,1, 20.958, 10737.129, 422.133, 52924.593 25/08/12,16:07:06,05,10,1, 12.0,1,1, 20.958, 10737.152, 422.085, 52924.607 25/08/12,16:07:06,06,10,1, 12.0,1,1, 20.958, 10737.130, 422.101, 52924.626 25/08/12,16:07:06,07,10,1, 12.0,1,1, 20.958, 10737.140, 422.097, 52924.643 25/08/12,16:07:06,08,10,1, 12.0,1,1, 20.958, 10737.152, 422.104, 52924.654 25/08/12,16:07:06,09,10,1, 12.0,1,1, 20.958, 10737.147, 422.085, 52924.630 25/08/12,16:07:06,10,10,1, 12.0,1,1, 20.958, 10737.148, 422.105, 52924.631 25/08/12,16:07:06,11,10,1, 12.0,1,1, 20.958, 10737.157, 422.129, 52924.626 25/08/12,16:07:06,12,10,1, 12.0,1,1, 20.958, 10737.138, 422.106, 52924.694 25/08/12,16:07:06,13,10,1, 12.0,1,1, 20.958, 10737.145, 422.120, 52924.728 25/08/12,16:07:06,14,10,1, 12.0,1,1, 20.958, 10737.168, 422.096, 52924.760 25/08/12,16:07:06,15,10,1, 12.0,1,1, 20.958, 10737.136, 422.111, 52924.646 25/08/12,16:07:06,16,10,1, 12.0,1,1, 20.958, 10737.149, 422.119, 52924.710 25/08/12,16:07:06,17,10,1, 12.0,1,1, 20.958, 10737.146, 422.109, 52924.622 25/08/12,16:07:06,18,10,1, 12.0,1,1, 20.958, 10737.168, 422.097, 52924.759 25/08/12,16:07:06,19,10,1, 12.0,1,1, 20.958, 10737.167, 422.123, 52924.659 25/08/12,16:07:07,00,11,1, 12.0,1,1, 20.956, 10737.162, 422.123, 52924.659 25/08/12,16:07:07,01,11,1, 12.0,1,1, 20.956, 10737.171, 422.127, 52924.790 25/08/12,16:07:07,02,11,1, 12.0,1,1, 20.956, 10737.175, 422.133, 52924.736 25/08/12,16:07:07,03,11,1, 12.0,1,1, 20.956, 10737.168, 422.124, 52924.779 25/08/12,16:07:07,04,11,1, 12.0,1,1, 20.956, 10737.177, 422.116, 52924.785 25/08/12,16:07:07,05,11,1, 12.0,1,1, 20.956, 10737.181, 422.110, 52924.774 25/08/12,16:07:07,06,11,1, 12.0,1,1, 20.956, 10737.157, 422.112, 52924.718 25/08/12,16:07:07,07,11,1, 12.0,1,1, 20.956, 10737.195, 422.102, 52924.693 25/08/12,16:07:07,08,11,1, 12.0,1,1, 20.956, 10737.180, 422.092, 52924.763 25/08/12,16:07:07,09,11,1, 12.0,1,1, 20.956, 10737.191, 422.102, 52924.803 25/08/12,16:07:07,10,11,1, 12.0,1,1, 20.956, 10737.174, 422.104, 52924.791 25/08/12,16:07:07,11,11,1, 12.0,1,1, 20.956, 10737.194, 422.105, 52924.741 25/08/12,16:07:07,12,11,1, 12.0,1,1, 20.956, 10737.198, 422.105, 52924.806 25/08/12,16:07:07,13,11,1, 12.0,1,1, 20.956, 10737.189, 422.104, 52924.761 25/08/12,16:07:07,14,11,1, 12.0,1,1, 20.956, 10737.203, 422.102, 52924.854 25/08/12,16:07:07,15,11,1, 12.0,1,1, 20.956, 10737.185, 422.106, 52924.770 25/08/12,16:07:07,16,11,1, 12.0,1,1, 20.956, 10737.179, 422.100, 52924.868 25/08/12,16:07:07,17,11,1, 12.0,1,1, 20.956, 10737.213, 422.102, 52924.839 25/08/12,16:07:07,18,11,1, 12.0,1,1, 20.956, 10737.195, 422.084, 52924.822 25/08/12,16:07:07,19,11,1, 12.0,1,1, 20.956, 10737.221, 422.066, 52924.837 25/08/12,16:07:08,00,11,1, 12.0,1,1, 20.957, 10737.220, 422.066, 52924.837 25/08/12,16:07:08,01,11,1, 12.0,1,1, 20.957, 10737.180, 422.085, 52924.845 25/08/12,16:07:08,02,11,1, 12.0,1,1, 20.957, 10737.229, 422.083, 52924.834 25/08/12,16:07:08,03,11,1, 12.0,1,1, 20.957, 10737.211, 422.081, 52924.866 25/08/12,16:07:08,04,11,1, 12.0,1,1, 20.957, 10737.187, 422.095, 52924.876 25/08/12,16:07:08,05,11,1, 12.0,1,1, 20.957, 10737.186, 422.095, 52924.936 25/08/12,16:07:08,06,11,1, 12.0,1,1, 20.957, 10737.184, 422.091, 52924.877 25/08/12,16:07:08,07,11,1, 12.0,1,1, 20.957, 10737.192, 422.103, 52924.928 25/08/12,16:07:08,08,11,1, 12.0,1,1, 20.957, 10737.208, 422.110, 52924.881 25/08/12,16:07:08,09,11,1, 12.0,1,1, 20.957, 10737.182, 422.059, 52924.897 25/08/12,16:07:08,10,11,1, 12.0,1,1, 20.957, 10737.204, 422.100, 52924.936 25/08/12,16:07:08,11,11,1, 12.0,1,1, 20.957, 10737.240, 422.108, 52924.940 25/08/12,16:07:08,12,11,1, 12.0,1,1, 20.957, 10737.218, 422.090, 52924.923 25/08/12,16:07:08,13,11,1, 12.0,1,1, 20.957, 10737.230, 422.085, 52924.909 25/08/12,16:07:08,14,11,1, 12.0,1,1, 20.957, 10737.223, 422.084, 52924.917 25/08/12,16:07:08,15,11,1, 12.0,1,1, 20.957, 10737.228, 422.089, 52924.941 25/08/12,16:07:08,16,11,1, 12.0,1,1, 20.957, 10737.218, 422.095, 52924.894 25/08/12,16:07:08,17,11,1, 12.0,1,1, 20.957, 10737.261, 422.107, 52924.905 25/08/12,16:07:08,18,11,1, 12.0,1,1, 20.957, 10737.237, 422.097, 52924.947 25/08/12,16:07:08,19,11,1, 12.0,1,1, 20.957, 10737.244, 422.073, 52924.913 25/08/12,16:07:09,00,10,1, 11.9,1,1, 20.954, 10737.237, 422.073, 52924.913 25/08/12,16:07:09,01,10,1, 11.9,1,1, 20.954, 10737.244, 422.093, 52924.962 25/08/12,16:07:09,02,10,1, 11.9,1,1, 20.954, 10737.252, 422.065, 52924.972 25/08/12,16:07:09,03,10,1, 11.9,1,1, 20.954, 10737.255, 422.084, 52924.995 25/08/12,16:07:09,04,10,1, 11.9,1,1, 20.954, 10737.253, 422.078, 52925.005 25/08/12,16:07:09,05,10,1, 11.9,1,1, 20.954, 10737.253, 422.063, 52924.963 25/08/12,16:07:09,06,10,1, 11.9,1,1, 20.954, 10737.262, 422.067, 52924.904 25/08/12,16:07:09,07,10,1, 11.9,1,1, 20.954, 10737.256, 422.063, 52924.950 25/08/12,16:07:09,08,10,1, 11.9,1,1, 20.954, 10737.225, 422.031, 52924.917 25/08/12,16:07:09,09,10,1, 11.9,1,1, 20.954, 10737.228, 422.096, 52924.974 25/08/12,16:07:09,10,10,1, 11.9,1,1, 20.954, 10737.250, 422.065, 52925.043 25/08/12,16:07:09,11,10,1, 11.9,1,1, 20.954, 10737.244, 422.087, 52924.989 25/08/12,16:07:09,12,10,1, 11.9,1,1, 20.954, 10737.266, 422.082, 52924.944 25/08/12,16:07:09,13,10,1, 11.9,1,1, 20.954, 10737.269, 422.081, 52925.049 25/08/12,16:07:09,14,10,1, 11.9,1,1, 20.954, 10737.269, 422.068, 52925.031 25/08/12,16:07:09,15,10,1, 11.9,1,1, 20.954, 10737.280, 422.117, 52925.005 25/08/12,16:07:09,16,10,1, 11.9,1,1, 20.954, 10737.282, 422.067, 52925.005 25/08/12,16:07:09,17,10,1, 11.9,1,1, 20.954, 10737.282, 422.060, 52925.026 25/08/12,16:07:09,18,10,1, 11.9,1,1, 20.954, 10737.290, 422.115, 52924.982 25/08/12,16:07:09,19,10,1, 11.9,1,1, 20.954, 10737.282, 422.068, 52925.043 25/08/12,16:07:10,00,10,1, 12.0,1,1, 20.955, 10737.278, 422.068, 52925.043 25/08/12,16:07:10,01,10,1, 12.0,1,1, 20.955, 10737.283, 422.080, 52925.112 25/08/12,16:07:10,02,10,1, 12.0,1,1, 20.955, 10737.293, 422.072, 52925.045 25/08/12,16:07:10,03,10,1, 12.0,1,1, 20.955, 10737.292, 422.071, 52925.098 25/08/12,16:07:10,04,10,1, 12.0,1,1, 20.955, 10737.327, 422.089, 52925.077 25/08/12,16:07:10,05,10,1, 12.0,1,1, 20.955, 10737.336, 422.082, 52925.081 25/08/12,16:07:10,06,10,1, 12.0,1,1, 20.955, 10737.310, 422.088, 52925.099 25/08/12,16:07:10,07,10,1, 12.0,1,1, 20.955, 10737.328, 422.074, 52925.162 25/08/12,16:07:10,08,10,1, 12.0,1,1, 20.955, 10737.326, 422.070, 52925.084 25/08/12,16:07:10,09,10,1, 12.0,1,1, 20.955, 10737.302, 422.093, 52925.130 25/08/12,16:07:10,10,10,1, 12.0,1,1, 20.955, 10737.328, 422.091, 52925.140 25/08/12,16:07:10,11,10,1, 12.0,1,1, 20.955, 10737.334, 422.076, 52925.118 25/08/12,16:07:10,12,10,1, 12.0,1,1, 20.955, 10737.338, 422.081, 52925.104 25/08/12,16:07:10,13,10,1, 12.0,1,1, 20.955, 10737.331, 422.086, 52925.116 25/08/12,16:07:10,14,10,1, 12.0,1,1, 20.955, 10737.324, 422.077, 52925.132 25/08/12,16:07:10,15,10,1, 12.0,1,1, 20.955, 10737.317, 422.054, 52925.149 25/08/12,16:07:10,16,10,1, 12.0,1,1, 20.955, 10737.343, 422.084, 52925.156 25/08/12,16:07:10,17,10,1, 12.0,1,1, 20.955, 10737.320, 422.090, 52925.218 25/08/12,16:07:10,18,10,1, 12.0,1,1, 20.955, 10737.339, 422.066, 52925.135 25/08/12,16:07:10,19,10,1, 12.0,1,1, 20.955, 10737.350, 422.073, 52925.170 25/08/12,16:07:11,00,10,1, 11.9,1,1, 20.955, 10737.345, 422.073, 52925.170 25/08/12,16:07:11,01,10,1, 11.9,1,1, 20.955, 10737.349, 422.070, 52925.153 25/08/12,16:07:11,02,10,1, 11.9,1,1, 20.955, 10737.341, 422.058, 52925.093 25/08/12,16:07:11,03,10,1, 11.9,1,1, 20.955, 10737.335, 422.095, 52925.170 25/08/12,16:07:11,04,10,1, 11.9,1,1, 20.955, 10737.354, 422.097, 52925.191 25/08/12,16:07:11,05,10,1, 11.9,1,1, 20.955, 10737.356, 422.074, 52925.245 25/08/12,16:07:11,06,10,1, 11.9,1,1, 20.955, 10737.392, 422.099, 52925.245 25/08/12,16:07:11,07,10,1, 11.9,1,1, 20.955, 10737.370, 422.089, 52925.256 25/08/12,16:07:11,08,10,1, 11.9,1,1, 20.955, 10737.377, 422.084, 52925.174 25/08/12,16:07:11,09,10,1, 11.9,1,1, 20.955, 10737.354, 422.101, 52925.201 25/08/12,16:07:11,10,10,1, 11.9,1,1, 20.955, 10737.396, 422.115, 52925.242 25/08/12,16:07:11,11,10,1, 11.9,1,1, 20.955, 10737.402, 422.098, 52925.232 25/08/12,16:07:11,12,10,1, 11.9,1,1, 20.955, 10737.413, 422.109, 52925.226 25/08/12,16:07:11,13,10,1, 11.9,1,1, 20.955, 10737.398, 422.126, 52925.218 25/08/12,16:07:11,14,10,1, 11.9,1,1, 20.955, 10737.416, 422.114, 52925.329 25/08/12,16:07:11,15,10,1, 11.9,1,1, 20.955, 10737.435, 422.119, 52925.315 25/08/12,16:07:11,16,10,1, 11.9,1,1, 20.955, 10737.430, 422.131, 52925.310 25/08/12,16:07:11,17,10,1, 11.9,1,1, 20.955, 10737.458, 422.152, 52925.242 25/08/12,16:07:11,18,10,1, 11.9,1,1, 20.955, 10737.445, 422.141, 52925.326 25/08/12,16:07:11,19,10,1, 11.9,1,1, 20.955, 10737.455, 422.159, 52925.335 25/08/12,16:07:12,00,10,1, 11.9,1,1, 20.953, 10737.454, 422.159, 52925.335 25/08/12,16:07:12,01,10,1, 11.9,1,1, 20.953, 10737.451, 422.141, 52925.315 25/08/12,16:07:12,02,10,1, 11.9,1,1, 20.953, 10737.470, 422.173, 52925.350 25/08/12,16:07:12,03,10,1, 11.9,1,1, 20.953, 10737.477, 422.156, 52925.293 25/08/12,16:07:12,04,10,1, 11.9,1,1, 20.953, 10737.482, 422.134, 52925.293 25/08/12,16:07:12,05,10,1, 11.9,1,1, 20.953, 10737.470, 422.151, 52925.345 25/08/12,16:07:12,06,10,1, 11.9,1,1, 20.953, 10737.459, 422.173, 52925.306 25/08/12,16:07:12,07,10,1, 11.9,1,1, 20.953, 10737.457, 422.166, 52925.368 25/08/12,16:07:12,08,10,1, 11.9,1,1, 20.953, 10737.471, 422.163, 52925.355 25/08/12,16:07:12,09,10,1, 11.9,1,1, 20.953, 10737.480, 422.144, 52925.380 25/08/12,16:07:12,10,10,1, 11.9,1,1, 20.953, 10737.494, 422.170, 52925.362 25/08/12,16:07:12,11,10,1, 11.9,1,1, 20.953, 10737.500, 422.151, 52925.322 25/08/12,16:07:12,12,10,1, 11.9,1,1, 20.953, 10737.513, 422.153, 52925.392 25/08/12,16:07:12,13,10,1, 11.9,1,1, 20.953, 10737.513, 422.165, 52925.414 25/08/12,16:07:12,14,10,1, 11.9,1,1, 20.953, 10737.510, 422.162, 52925.351 25/08/12,16:07:12,15,10,1, 11.9,1,1, 20.953, 10737.518, 422.147, 52925.386 25/08/12,16:07:12,16,10,1, 11.9,1,1, 20.953, 10737.512, 422.168, 52925.399 25/08/12,16:07:12,17,10,1, 11.9,1,1, 20.953, 10737.521, 422.153, 52925.409 25/08/12,16:07:12,18,10,1, 11.9,1,1, 20.953, 10737.504, 422.142, 52925.457 25/08/12,16:07:12,19,10,1, 11.9,1,1, 20.953, 10737.520, 422.172, 52925.431 25/08/12,16:07:13,00,10,1, 12.0,1,1, 20.955, 10737.512, 422.172, 52925.431 25/08/12,16:07:13,01,10,1, 12.0,1,1, 20.955, 10737.556, 422.163, 52925.468 25/08/12,16:07:13,02,10,1, 12.0,1,1, 20.955, 10737.560, 422.171, 52925.455 25/08/12,16:07:13,03,10,1, 12.0,1,1, 20.955, 10737.555, 422.197, 52925.489 25/08/12,16:07:13,04,10,1, 12.0,1,1, 20.955, 10737.554, 422.157, 52925.501 25/08/12,16:07:13,05,10,1, 12.0,1,1, 20.955, 10737.588, 422.193, 52925.529 25/08/12,16:07:13,06,10,1, 12.0,1,1, 20.955, 10737.593, 422.201, 52925.530 25/08/12,16:07:13,07,10,1, 12.0,1,1, 20.955, 10737.574, 422.169, 52925.515 25/08/12,16:07:13,08,10,1, 12.0,1,1, 20.955, 10737.576, 422.186, 52925.434 25/08/12,16:07:13,09,10,1, 12.0,1,1, 20.955, 10737.592, 422.193, 52925.483 25/08/12,16:07:13,10,10,1, 12.0,1,1, 20.955, 10737.588, 422.200, 52925.455 25/08/12,16:07:13,11,10,1, 12.0,1,1, 20.955, 10737.615, 422.219, 52925.450 25/08/12,16:07:13,12,10,1, 12.0,1,1, 20.955, 10737.604, 422.216, 52925.585 25/08/12,16:07:13,13,10,1, 12.0,1,1, 20.955, 10737.636, 422.230, 52925.489 25/08/12,16:07:13,14,10,1, 12.0,1,1, 20.955, 10737.620, 422.212, 52925.523 25/08/12,16:07:13,15,10,1, 12.0,1,1, 20.955, 10737.649, 422.210, 52925.505 25/08/12,16:07:13,16,10,1, 12.0,1,1, 20.955, 10737.639, 422.228, 52925.524 25/08/12,16:07:13,17,10,1, 12.0,1,1, 20.955, 10737.653, 422.235, 52925.567 25/08/12,16:07:13,18,10,1, 12.0,1,1, 20.955, 10737.645, 422.266, 52925.574 25/08/12,16:07:13,19,10,1, 12.0,1,1, 20.955, 10737.679, 422.221, 52925.564 25/08/12,16:07:14,00,10,1, 11.9,1,1, 20.956, 10737.679, 422.221, 52925.564 25/08/12,16:07:14,01,10,1, 11.9,1,1, 20.956, 10737.674, 422.247, 52925.611 25/08/12,16:07:14,02,10,1, 11.9,1,1, 20.956, 10737.694, 422.262, 52925.572 25/08/12,16:07:14,03,10,1, 11.9,1,1, 20.956, 10737.689, 422.257, 52925.591 25/08/12,16:07:14,04,10,1, 11.9,1,1, 20.956, 10737.692, 422.250, 52925.570 25/08/12,16:07:14,05,10,1, 11.9,1,1, 20.956, 10737.691, 422.285, 52925.599 25/08/12,16:07:14,06,10,1, 11.9,1,1, 20.956, 10737.684, 422.262, 52925.659 25/08/12,16:07:14,07,10,1, 11.9,1,1, 20.956, 10737.700, 422.305, 52925.615 25/08/12,16:07:14,08,10,1, 11.9,1,1, 20.956, 10737.721, 422.306, 52925.636 25/08/12,16:07:14,09,10,1, 11.9,1,1, 20.956, 10737.698, 422.302, 52925.734 25/08/12,16:07:14,10,10,1, 11.9,1,1, 20.956, 10737.736, 422.300, 52925.660 25/08/12,16:07:14,11,10,1, 11.9,1,1, 20.956, 10737.724, 422.308, 52925.662 25/08/12,16:07:14,12,10,1, 11.9,1,1, 20.956, 10737.754, 422.279, 52925.590 25/08/12,16:07:14,13,10,1, 11.9,1,1, 20.956, 10737.745, 422.310, 52925.630 25/08/12,16:07:14,14,10,1, 11.9,1,1, 20.956, 10737.749, 422.310, 52925.635 25/08/12,16:07:14,15,10,1, 11.9,1,1, 20.956, 10737.748, 422.310, 52925.708 25/08/12,16:07:14,16,10,1, 11.9,1,1, 20.956, 10737.759, 422.299, 52925.669 25/08/12,16:07:14,17,10,1, 11.9,1,1, 20.956, 10737.740, 422.297, 52925.646 25/08/12,16:07:14,18,10,1, 11.9,1,1, 20.956, 10737.751, 422.309, 52925.626 25/08/12,16:07:14,19,10,1, 11.9,1,1, 20.956, 10737.768, 422.305, 52925.689 25/08/12,16:07:15,00,10,1, 11.9,1,1, 20.954, 10737.762, 422.305, 52925.689 25/08/12,16:07:15,01,10,1, 11.9,1,1, 20.954, 10737.775, 422.314, 52925.690 25/08/12,16:07:15,02,10,1, 11.9,1,1, 20.954, 10737.797, 422.340, 52925.631 25/08/12,16:07:15,03,10,1, 11.9,1,1, 20.954, 10737.803, 422.327, 52925.738 25/08/12,16:07:15,04,10,1, 11.9,1,1, 20.954, 10737.782, 422.326, 52925.687 25/08/12,16:07:15,05,10,1, 11.9,1,1, 20.954, 10737.801, 422.329, 52925.642 25/08/12,16:07:15,06,10,1, 11.9,1,1, 20.954, 10737.821, 422.363, 52925.735 25/08/12,16:07:15,07,10,1, 11.9,1,1, 20.954, 10737.830, 422.350, 52925.715 25/08/12,16:07:15,08,10,1, 11.9,1,1, 20.954, 10737.795, 422.361, 52925.704 25/08/12,16:07:15,09,10,1, 11.9,1,1, 20.954, 10737.843, 422.386, 52925.746 25/08/12,16:07:15,10,10,1, 11.9,1,1, 20.954, 10737.845, 422.362, 52925.733 25/08/12,16:07:15,11,10,1, 11.9,1,1, 20.954, 10737.851, 422.375, 52925.699 25/08/12,16:07:15,12,10,1, 11.9,1,1, 20.954, 10737.863, 422.346, 52925.680 25/08/12,16:07:15,13,10,1, 11.9,1,1, 20.954, 10737.832, 422.387, 52925.779 25/08/12,16:07:15,14,10,1, 11.9,1,1, 20.954, 10737.851, 422.386, 52925.765 25/08/12,16:07:15,15,10,1, 11.9,1,1, 20.954, 10737.861, 422.381, 52925.748 25/08/12,16:07:15,16,10,1, 11.9,1,1, 20.954, 10737.855, 422.401, 52925.762 25/08/12,16:07:15,17,10,1, 11.9,1,1, 20.954, 10737.863, 422.412, 52925.820 25/08/12,16:07:15,18,10,1, 11.9,1,1, 20.954, 10737.879, 422.417, 52925.736 25/08/12,16:07:15,19,10,1, 11.9,1,1, 20.954, 10737.892, 422.403, 52925.731 25/08/12,16:07:16,00,10,1, 12.0,1,1, 20.955, 10737.888, 422.403, 52925.731 25/08/12,16:07:16,01,10,1, 12.0,1,1, 20.955, 10737.880, 422.405, 52925.784 25/08/12,16:07:16,02,10,1, 12.0,1,1, 20.955, 10737.894, 422.412, 52925.770 25/08/12,16:07:16,03,10,1, 12.0,1,1, 20.955, 10737.909, 422.429, 52925.831 25/08/12,16:07:16,04,10,1, 12.0,1,1, 20.955, 10737.907, 422.451, 52925.838 25/08/12,16:07:16,05,10,1, 12.0,1,1, 20.955, 10737.923, 422.421, 52925.807 25/08/12,16:07:16,06,10,1, 12.0,1,1, 20.955, 10737.910, 422.451, 52925.890 25/08/12,16:07:16,07,10,1, 12.0,1,1, 20.955, 10737.934, 422.456, 52925.861 25/08/12,16:07:16,08,10,1, 12.0,1,1, 20.955, 10737.923, 422.459, 52925.860 25/08/12,16:07:16,09,10,1, 12.0,1,1, 20.955, 10737.913, 422.454, 52925.831 25/08/12,16:07:16,10,10,1, 12.0,1,1, 20.955, 10737.935, 422.458, 52925.853 25/08/12,16:07:16,11,10,1, 12.0,1,1, 20.955, 10737.937, 422.476, 52925.854 25/08/12,16:07:16,12,10,1, 12.0,1,1, 20.955, 10737.946, 422.488, 52925.891 25/08/12,16:07:16,13,10,1, 12.0,1,1, 20.955, 10737.964, 422.462, 52925.930 25/08/12,16:07:16,14,10,1, 12.0,1,1, 20.955, 10737.968, 422.468, 52925.850 25/08/12,16:07:16,15,10,1, 12.0,1,1, 20.955, 10737.949, 422.482, 52925.855 25/08/12,16:07:16,16,10,1, 12.0,1,1, 20.955, 10737.937, 422.483, 52925.917 25/08/12,16:07:16,17,10,1, 12.0,1,1, 20.955, 10737.967, 422.485, 52925.937 25/08/12,16:07:16,18,10,1, 12.0,1,1, 20.955, 10737.970, 422.507, 52925.952 25/08/12,16:07:16,19,10,1, 12.0,1,1, 20.955, 10737.969, 422.504, 52925.895 25/08/12,16:07:17,00,10,1, 11.9,1,1, 20.958, 10737.963, 422.504, 52925.895 25/08/12,16:07:17,01,10,1, 11.9,1,1, 20.958, 10737.962, 422.504, 52925.907 25/08/12,16:07:17,02,10,1, 11.9,1,1, 20.958, 10737.970, 422.490, 52925.918 25/08/12,16:07:17,03,10,1, 11.9,1,1, 20.958, 10737.965, 422.511, 52925.927 25/08/12,16:07:17,04,10,1, 11.9,1,1, 20.958, 10737.992, 422.511, 52925.958 25/08/12,16:07:17,05,10,1, 11.9,1,1, 20.958, 10737.992, 422.523, 52925.971 25/08/12,16:07:17,06,10,1, 11.9,1,1, 20.958, 10738.005, 422.528, 52926.021 25/08/12,16:07:17,07,10,1, 11.9,1,1, 20.958, 10737.985, 422.497, 52925.951 25/08/12,16:07:17,08,10,1, 11.9,1,1, 20.958, 10737.996, 422.545, 52926.062 25/08/12,16:07:17,09,10,1, 11.9,1,1, 20.958, 10737.991, 422.538, 52926.042 25/08/12,16:07:17,10,10,1, 11.9,1,1, 20.958, 10738.012, 422.558, 52925.978 25/08/12,16:07:17,11,10,1, 11.9,1,1, 20.958, 10737.985, 422.541, 52926.029 25/08/12,16:07:17,12,10,1, 11.9,1,1, 20.958, 10738.010, 422.541, 52925.929 25/08/12,16:07:17,13,10,1, 11.9,1,1, 20.958, 10737.986, 422.557, 52926.015 25/08/12,16:07:17,14,10,1, 11.9,1,1, 20.958, 10738.011, 422.565, 52926.027 25/08/12,16:07:17,15,10,1, 11.9,1,1, 20.958, 10737.997, 422.582, 52926.056 25/08/12,16:07:17,16,10,1, 11.9,1,1, 20.958, 10738.014, 422.559, 52926.080 25/08/12,16:07:17,17,10,1, 11.9,1,1, 20.958, 10738.014, 422.557, 52926.005 25/08/12,16:07:17,18,10,1, 11.9,1,1, 20.958, 10738.005, 422.562, 52926.029 25/08/12,16:07:17,19,10,1, 11.9,1,1, 20.958, 10738.030, 422.582, 52926.072 25/08/12,16:07:18,00,10,1, 12.0,1,1, 20.954, 10738.029, 422.582, 52926.072 25/08/12,16:07:18,01,10,1, 12.0,1,1, 20.954, 10738.019, 422.550, 52926.074 25/08/12,16:07:18,02,10,1, 12.0,1,1, 20.954, 10738.013, 422.587, 52926.102 25/08/12,16:07:18,03,10,1, 12.0,1,1, 20.954, 10738.045, 422.585, 52926.074 25/08/12,16:07:18,04,10,1, 12.0,1,1, 20.954, 10738.030, 422.595, 52926.099 25/08/12,16:07:18,05,10,1, 12.0,1,1, 20.954, 10738.049, 422.605, 52926.103 25/08/12,16:07:18,06,10,1, 12.0,1,1, 20.954, 10738.022, 422.595, 52926.098 25/08/12,16:07:18,07,10,1, 12.0,1,1, 20.954, 10738.032, 422.618, 52926.102 25/08/12,16:07:18,08,10,1, 12.0,1,1, 20.954, 10738.060, 422.641, 52926.159 25/08/12,16:07:18,09,10,1, 12.0,1,1, 20.954, 10738.052, 422.622, 52926.149 25/08/12,16:07:18,10,10,1, 12.0,1,1, 20.954, 10738.064, 422.660, 52926.183 25/08/12,16:07:18,11,10,1, 12.0,1,1, 20.954, 10738.053, 422.652, 52926.094 25/08/12,16:07:18,12,10,1, 12.0,1,1, 20.954, 10738.055, 422.663, 52926.146 25/08/12,16:07:18,13,10,1, 12.0,1,1, 20.954, 10738.049, 422.675, 52926.176 25/08/12,16:07:18,14,10,1, 12.0,1,1, 20.954, 10738.048, 422.658, 52926.124 25/08/12,16:07:18,15,10,1, 12.0,1,1, 20.954, 10738.053, 422.700, 52926.159 25/08/12,16:07:18,16,10,1, 12.0,1,1, 20.954, 10738.043, 422.653, 52926.133 25/08/12,16:07:18,17,10,1, 12.0,1,1, 20.954, 10738.067, 422.677, 52926.205 25/08/12,16:07:18,18,10,1, 12.0,1,1, 20.954, 10738.061, 422.690, 52926.149 25/08/12,16:07:18,19,10,1, 12.0,1,1, 20.954, 10738.063, 422.702, 52926.174 25/08/12,16:07:19,00,10,1, 11.9,1,1, 20.953, 10738.063, 422.702, 52926.174 25/08/12,16:07:19,01,10,1, 11.9,1,1, 20.953, 10738.082, 422.686, 52926.215 25/08/12,16:07:19,02,10,1, 11.9,1,1, 20.953, 10738.074, 422.690, 52926.225 25/08/12,16:07:19,03,10,1, 11.9,1,1, 20.953, 10738.083, 422.738, 52926.174 25/08/12,16:07:19,04,10,1, 11.9,1,1, 20.953, 10738.055, 422.732, 52926.179 25/08/12,16:07:19,05,10,1, 11.9,1,1, 20.953, 10738.107, 422.725, 52926.226 25/08/12,16:07:19,06,10,1, 11.9,1,1, 20.953, 10738.092, 422.759, 52926.228 25/08/12,16:07:19,07,10,1, 11.9,1,1, 20.953, 10738.080, 422.757, 52926.191 25/08/12,16:07:19,08,10,1, 11.9,1,1, 20.953, 10738.077, 422.745, 52926.257 25/08/12,16:07:19,09,10,1, 11.9,1,1, 20.953, 10738.074, 422.762, 52926.242 25/08/12,16:07:19,10,10,1, 11.9,1,1, 20.953, 10738.061, 422.767, 52926.242 25/08/12,16:07:19,11,10,1, 11.9,1,1, 20.953, 10738.070, 422.784, 52926.271 25/08/12,16:07:19,12,10,1, 11.9,1,1, 20.953, 10738.088, 422.812, 52926.280 25/08/12,16:07:19,13,10,1, 11.9,1,1, 20.953, 10738.093, 422.775, 52926.307 25/08/12,16:07:19,14,10,1, 11.9,1,1, 20.953, 10738.103, 422.811, 52926.274 25/08/12,16:07:19,15,10,1, 11.9,1,1, 20.953, 10738.112, 422.830, 52926.338 25/08/12,16:07:19,16,10,1, 11.9,1,1, 20.953, 10738.088, 422.800, 52926.337 25/08/12,16:07:19,17,10,1, 11.9,1,1, 20.953, 10738.114, 422.815, 52926.261 25/08/12,16:07:19,18,10,1, 11.9,1,1, 20.953, 10738.102, 422.823, 52926.355 25/08/12,16:07:19,19,10,1, 11.9,1,1, 20.953, 10738.100, 422.840, 52926.359 25/08/12,16:07:20,00,10,1, 12.0,1,1, 20.956, 10738.096, 422.840, 52926.359 25/08/12,16:07:20,01,10,1, 12.0,1,1, 20.956, 10738.097, 422.817, 52926.247 25/08/12,16:07:20,02,10,1, 12.0,1,1, 20.956, 10738.100, 422.816, 52926.308 25/08/12,16:07:20,03,10,1, 12.0,1,1, 20.956, 10738.072, 422.850, 52926.310 25/08/12,16:07:20,04,10,1, 12.0,1,1, 20.956, 10738.092, 422.863, 52926.365 25/08/12,16:07:20,05,10,1, 12.0,1,1, 20.956, 10738.095, 422.837, 52926.287 25/08/12,16:07:20,06,10,1, 12.0,1,1, 20.956, 10738.078, 422.843, 52926.320 25/08/12,16:07:20,07,10,1, 12.0,1,1, 20.956, 10738.114, 422.877, 52926.344 25/08/12,16:07:20,08,10,1, 12.0,1,1, 20.956, 10738.110, 422.881, 52926.333 25/08/12,16:07:20,09,10,1, 12.0,1,1, 20.956, 10738.107, 422.891, 52926.383 25/08/12,16:07:20,10,10,1, 12.0,1,1, 20.956, 10738.113, 422.871, 52926.362 25/08/12,16:07:20,11,10,1, 12.0,1,1, 20.956, 10738.114, 422.893, 52926.434 25/08/12,16:07:20,12,10,1, 12.0,1,1, 20.956, 10738.104, 422.911, 52926.405 25/08/12,16:07:20,13,10,1, 12.0,1,1, 20.956, 10738.110, 422.918, 52926.465 25/08/12,16:07:20,14,10,1, 12.0,1,1, 20.956, 10738.115, 422.916, 52926.359 25/08/12,16:07:20,15,10,1, 12.0,1,1, 20.956, 10738.100, 422.928, 52926.424 25/08/12,16:07:20,16,10,1, 12.0,1,1, 20.956, 10738.105, 422.926, 52926.413 25/08/12,16:07:20,17,10,1, 12.0,1,1, 20.956, 10738.123, 422.962, 52926.431 25/08/12,16:07:20,18,10,1, 12.0,1,1, 20.956, 10738.124, 422.970, 52926.476 25/08/12,16:07:20,19,10,1, 12.0,1,1, 20.956, 10738.139, 422.947, 52926.413 25/08/12,16:07:21,00,10,1, 12.0,1,1, 20.958, 10738.138, 422.947, 52926.413 25/08/12,16:07:21,01,10,1, 12.0,1,1, 20.958, 10738.137, 422.982, 52926.469 25/08/12,16:07:21,02,10,1, 12.0,1,1, 20.958, 10738.140, 422.991, 52926.475 25/08/12,16:07:21,03,10,1, 12.0,1,1, 20.958, 10738.158, 423.001, 52926.477 25/08/12,16:07:21,04,10,1, 12.0,1,1, 20.958, 10738.148, 423.012, 52926.489 25/08/12,16:07:21,05,10,1, 12.0,1,1, 20.958, 10738.144, 423.033, 52926.562 25/08/12,16:07:21,06,10,1, 12.0,1,1, 20.958, 10738.150, 423.010, 52926.512 25/08/12,16:07:21,07,10,1, 12.0,1,1, 20.958, 10738.138, 423.007, 52926.498 25/08/12,16:07:21,08,10,1, 12.0,1,1, 20.958, 10738.141, 422.998, 52926.535 25/08/12,16:07:21,09,10,1, 12.0,1,1, 20.958, 10738.146, 423.003, 52926.550 25/08/12,16:07:21,10,10,1, 12.0,1,1, 20.958, 10738.162, 423.028, 52926.564 25/08/12,16:07:21,11,10,1, 12.0,1,1, 20.958, 10738.133, 423.042, 52926.519 25/08/12,16:07:21,12,10,1, 12.0,1,1, 20.958, 10738.131, 423.047, 52926.594 25/08/12,16:07:21,13,10,1, 12.0,1,1, 20.958, 10738.146, 423.047, 52926.574 25/08/12,16:07:21,14,10,1, 12.0,1,1, 20.958, 10738.172, 423.054, 52926.530 25/08/12,16:07:21,15,10,1, 12.0,1,1, 20.958, 10738.150, 423.049, 52926.564 25/08/12,16:07:21,16,10,1, 12.0,1,1, 20.958, 10738.175, 423.061, 52926.560 25/08/12,16:07:21,17,10,1, 12.0,1,1, 20.958, 10738.144, 423.047, 52926.569 25/08/12,16:07:21,18,10,1, 12.0,1,1, 20.958, 10738.171, 423.071, 52926.637 25/08/12,16:07:21,19,10,1, 12.0,1,1, 20.958, 10738.162, 423.088, 52926.638 25/08/12,16:07:22,00,10,1, 11.9,1,1, 20.955, 10738.155, 423.088, 52926.638 25/08/12,16:07:22,01,10,1, 11.9,1,1, 20.955, 10738.157, 423.090, 52926.648 25/08/12,16:07:22,02,10,1, 11.9,1,1, 20.955, 10738.156, 423.092, 52926.651 25/08/12,16:07:22,03,10,1, 11.9,1,1, 20.955, 10738.148, 423.105, 52926.622 25/08/12,16:07:22,04,10,1, 11.9,1,1, 20.955, 10738.131, 423.094, 52926.669 25/08/12,16:07:22,05,10,1, 11.9,1,1, 20.955, 10738.166, 423.121, 52926.643 25/08/12,16:07:22,06,10,1, 11.9,1,1, 20.955, 10738.162, 423.121, 52926.643 25/08/12,16:07:22,07,10,1, 11.9,1,1, 20.955, 10738.149, 423.152, 52926.708 25/08/12,16:07:22,08,10,1, 11.9,1,1, 20.955, 10738.167, 423.157, 52926.676 25/08/12,16:07:22,09,10,1, 11.9,1,1, 20.955, 10738.171, 423.140, 52926.659 25/08/12,16:07:22,10,10,1, 11.9,1,1, 20.955, 10738.188, 423.152, 52926.643 25/08/12,16:07:22,11,10,1, 11.9,1,1, 20.955, 10738.174, 423.179, 52926.691 25/08/12,16:07:22,12,10,1, 11.9,1,1, 20.955, 10738.184, 423.202, 52926.672 25/08/12,16:07:22,13,10,1, 11.9,1,1, 20.955, 10738.153, 423.181, 52926.678 25/08/12,16:07:22,14,10,1, 11.9,1,1, 20.955, 10738.150, 423.205, 52926.731 25/08/12,16:07:22,15,10,1, 11.9,1,1, 20.955, 10738.148, 423.192, 52926.668 25/08/12,16:07:22,16,10,1, 11.9,1,1, 20.955, 10738.158, 423.199, 52926.705 25/08/12,16:07:22,17,10,1, 11.9,1,1, 20.955, 10738.178, 423.197, 52926.694 25/08/12,16:07:22,18,10,1, 11.9,1,1, 20.955, 10738.150, 423.210, 52926.798 25/08/12,16:07:22,19,10,1, 11.9,1,1, 20.955, 10738.155, 423.217, 52926.768 25/08/12,16:07:23,00,10,1, 12.0,1,1, 20.956, 10738.146, 423.217, 52926.768 25/08/12,16:07:23,01,10,1, 12.0,1,1, 20.956, 10738.129, 423.223, 52926.735 25/08/12,16:07:23,02,10,1, 12.0,1,1, 20.956, 10738.165, 423.234, 52926.731 25/08/12,16:07:23,03,10,1, 12.0,1,1, 20.956, 10738.155, 423.240, 52926.778 25/08/12,16:07:23,04,10,1, 12.0,1,1, 20.956, 10738.145, 423.234, 52926.763 25/08/12,16:07:23,05,10,1, 12.0,1,1, 20.956, 10738.162, 423.250, 52926.769 25/08/12,16:07:23,06,10,1, 12.0,1,1, 20.956, 10738.136, 423.229, 52926.793 25/08/12,16:07:23,07,10,1, 12.0,1,1, 20.956, 10738.157, 423.239, 52926.787 25/08/12,16:07:23,08,10,1, 12.0,1,1, 20.956, 10738.141, 423.259, 52926.745 25/08/12,16:07:23,09,10,1, 12.0,1,1, 20.956, 10738.157, 423.265, 52926.831 25/08/12,16:07:23,10,10,1, 12.0,1,1, 20.956, 10738.152, 423.279, 52926.820 25/08/12,16:07:23,11,10,1, 12.0,1,1, 20.956, 10738.119, 423.279, 52926.849 25/08/12,16:07:23,12,10,1, 12.0,1,1, 20.956, 10738.140, 423.276, 52926.874 25/08/12,16:07:23,13,10,1, 12.0,1,1, 20.956, 10738.154, 423.297, 52926.847 25/08/12,16:07:23,14,10,1, 12.0,1,1, 20.956, 10738.136, 423.310, 52926.848 25/08/12,16:07:23,15,10,1, 12.0,1,1, 20.956, 10738.156, 423.306, 52926.890 25/08/12,16:07:23,16,10,1, 12.0,1,1, 20.956, 10738.142, 423.287, 52926.872 25/08/12,16:07:23,17,10,1, 12.0,1,1, 20.956, 10738.145, 423.309, 52926.861 25/08/12,16:07:23,18,10,1, 12.0,1,1, 20.956, 10738.127, 423.309, 52926.813 25/08/12,16:07:23,19,10,1, 12.0,1,1, 20.956, 10738.155, 423.356, 52926.864 25/08/12,16:07:24,00,10,1, 11.9,1,1, 20.953, 10738.155, 423.356, 52926.864 25/08/12,16:07:24,01,10,1, 11.9,1,1, 20.953, 10738.143, 423.341, 52926.885 25/08/12,16:07:24,02,10,1, 11.9,1,1, 20.953, 10738.119, 423.329, 52926.844 25/08/12,16:07:24,03,10,1, 11.9,1,1, 20.953, 10738.105, 423.348, 52926.913 25/08/12,16:07:24,04,10,1, 11.9,1,1, 20.953, 10738.138, 423.351, 52926.892 25/08/12,16:07:24,05,10,1, 11.9,1,1, 20.953, 10738.140, 423.343, 52926.924 25/08/12,16:07:24,06,10,1, 11.9,1,1, 20.953, 10738.144, 423.352, 52926.940 25/08/12,16:07:24,07,10,1, 11.9,1,1, 20.953, 10738.133, 423.376, 52926.948 25/08/12,16:07:24,08,10,1, 11.9,1,1, 20.953, 10738.130, 423.352, 52926.920 25/08/12,16:07:24,09,10,1, 11.9,1,1, 20.953, 10738.103, 423.385, 52926.933 25/08/12,16:07:24,10,10,1, 11.9,1,1, 20.953, 10738.119, 423.373, 52926.931 25/08/12,16:07:24,11,10,1, 11.9,1,1, 20.953, 10738.126, 423.367, 52926.964 25/08/12,16:07:24,12,10,1, 11.9,1,1, 20.953, 10738.123, 423.373, 52926.959 25/08/12,16:07:24,13,10,1, 11.9,1,1, 20.953, 10738.116, 423.373, 52926.956 25/08/12,16:07:24,14,10,1, 11.9,1,1, 20.953, 10738.127, 423.375, 52926.962 25/08/12,16:07:24,15,10,1, 11.9,1,1, 20.953, 10738.131, 423.367, 52926.933 25/08/12,16:07:24,16,10,1, 11.9,1,1, 20.953, 10738.111, 423.402, 52927.030 25/08/12,16:07:24,17,10,1, 11.9,1,1, 20.953, 10738.130, 423.406, 52926.967 25/08/12,16:07:24,18,10,1, 11.9,1,1, 20.953, 10738.136, 423.389, 52927.024 25/08/12,16:07:24,19,10,1, 11.9,1,1, 20.953, 10738.155, 423.388, 52927.037 25/08/12,16:07:25,00,10,1, 11.9,1,1, 20.954, 10738.155, 423.388, 52927.037 25/08/12,16:07:25,01,10,1, 11.9,1,1, 20.954, 10738.153, 423.440, 52926.998 25/08/12,16:07:25,02,10,1, 11.9,1,1, 20.954, 10738.155, 423.439, 52927.001 25/08/12,16:07:25,03,10,1, 11.9,1,1, 20.954, 10738.126, 423.449, 52927.054 25/08/12,16:07:25,04,10,1, 11.9,1,1, 20.954, 10738.137, 423.443, 52926.984 25/08/12,16:07:25,05,10,1, 11.9,1,1, 20.954, 10738.129, 423.450, 52927.083 25/08/12,16:07:25,06,10,1, 11.9,1,1, 20.954, 10738.136, 423.490, 52927.067 25/08/12,16:07:25,07,10,1, 11.9,1,1, 20.954, 10738.128, 423.446, 52927.020 25/08/12,16:07:25,08,10,1, 11.9,1,1, 20.954, 10738.115, 423.442, 52927.090 25/08/12,16:07:25,09,10,1, 11.9,1,1, 20.954, 10738.143, 423.459, 52927.033 25/08/12,16:07:25,10,10,1, 11.9,1,1, 20.954, 10738.131, 423.489, 52927.053 25/08/12,16:07:25,11,10,1, 11.9,1,1, 20.954, 10738.141, 423.482, 52927.099 25/08/12,16:07:25,12,10,1, 11.9,1,1, 20.954, 10738.126, 423.460, 52927.057 25/08/12,16:07:25,13,10,1, 11.9,1,1, 20.954, 10738.104, 423.473, 52927.020 25/08/12,16:07:25,14,10,1, 11.9,1,1, 20.954, 10738.133, 423.485, 52927.048 25/08/12,16:07:25,15,10,1, 11.9,1,1, 20.954, 10738.131, 423.485, 52927.077 25/08/12,16:07:25,16,10,1, 11.9,1,1, 20.954, 10738.118, 423.509, 52927.087 25/08/12,16:07:25,17,10,1, 11.9,1,1, 20.954, 10738.126, 423.508, 52927.094 25/08/12,16:07:25,18,10,1, 11.9,1,1, 20.954, 10738.136, 423.499, 52927.111 25/08/12,16:07:25,19,10,1, 11.9,1,1, 20.954, 10738.108, 423.507, 52927.111 25/08/12,16:07:26,00,10,1, 11.9,1,1, 20.953, 10738.105, 423.507, 52927.111 25/08/12,16:07:26,01,10,1, 11.9,1,1, 20.953, 10738.106, 423.534, 52927.160 25/08/12,16:07:26,02,10,1, 11.9,1,1, 20.953, 10738.132, 423.523, 52927.166 25/08/12,16:07:26,03,10,1, 11.9,1,1, 20.953, 10738.103, 423.510, 52927.096 25/08/12,16:07:26,04,10,1, 11.9,1,1, 20.953, 10738.109, 423.527, 52927.164 25/08/12,16:07:26,05,10,1, 11.9,1,1, 20.953, 10738.102, 423.535, 52927.265 25/08/12,16:07:26,06,10,1, 11.9,1,1, 20.953, 10738.121, 423.544, 52927.167 25/08/12,16:07:26,07,10,1, 11.9,1,1, 20.953, 10738.109, 423.553, 52927.232 25/08/12,16:07:26,08,10,1, 11.9,1,1, 20.953, 10738.093, 423.554, 52927.219 25/08/12,16:07:26,09,10,1, 11.9,1,1, 20.953, 10738.106, 423.567, 52927.178 25/08/12,16:07:26,10,10,1, 11.9,1,1, 20.953, 10738.087, 423.565, 52927.219 25/08/12,16:07:26,11,10,1, 11.9,1,1, 20.953, 10738.093, 423.575, 52927.185 25/08/12,16:07:26,12,10,1, 11.9,1,1, 20.953, 10738.099, 423.574, 52927.238 25/08/12,16:07:26,13,10,1, 11.9,1,1, 20.953, 10738.124, 423.583, 52927.205 25/08/12,16:07:26,14,10,1, 11.9,1,1, 20.953, 10738.110, 423.608, 52927.214 25/08/12,16:07:26,15,10,1, 11.9,1,1, 20.953, 10738.125, 423.615, 52927.195 25/08/12,16:07:26,16,10,1, 11.9,1,1, 20.953, 10738.131, 423.625, 52927.224 25/08/12,16:07:26,17,10,1, 11.9,1,1, 20.953, 10738.116, 423.630, 52927.265 25/08/12,16:07:26,18,10,1, 11.9,1,1, 20.953, 10738.125, 423.637, 52927.205 25/08/12,16:07:26,19,10,1, 11.9,1,1, 20.953, 10738.122, 423.636, 52927.301 25/08/12,16:07:27,00,10,1, 11.9,1,1, 20.953, 10738.121, 423.636, 52927.301 25/08/12,16:07:27,01,10,1, 11.9,1,1, 20.953, 10738.118, 423.658, 52927.287 25/08/12,16:07:27,02,10,1, 11.9,1,1, 20.953, 10738.116, 423.627, 52927.260 25/08/12,16:07:27,03,10,1, 11.9,1,1, 20.953, 10738.099, 423.653, 52927.279 25/08/12,16:07:27,04,10,1, 11.9,1,1, 20.953, 10738.127, 423.645, 52927.254 25/08/12,16:07:27,05,10,1, 11.9,1,1, 20.953, 10738.112, 423.659, 52927.265 25/08/12,16:07:27,06,10,1, 11.9,1,1, 20.953, 10738.144, 423.647, 52927.336 25/08/12,16:07:27,07,10,1, 11.9,1,1, 20.953, 10738.111, 423.706, 52927.372 25/08/12,16:07:27,08,10,1, 11.9,1,1, 20.953, 10738.109, 423.695, 52927.304 25/08/12,16:07:27,09,10,1, 11.9,1,1, 20.953, 10738.138, 423.693, 52927.295 25/08/12,16:07:27,10,10,1, 11.9,1,1, 20.953, 10738.110, 423.695, 52927.357 25/08/12,16:07:27,11,10,1, 11.9,1,1, 20.953, 10738.123, 423.734, 52927.327 25/08/12,16:07:27,12,10,1, 11.9,1,1, 20.953, 10738.126, 423.712, 52927.368 25/08/12,16:07:27,13,10,1, 11.9,1,1, 20.953, 10738.119, 423.695, 52927.359 25/08/12,16:07:27,14,10,1, 11.9,1,1, 20.953, 10738.139, 423.742, 52927.385 25/08/12,16:07:27,15,10,1, 11.9,1,1, 20.953, 10738.139, 423.739, 52927.381 25/08/12,16:07:27,16,10,1, 11.9,1,1, 20.953, 10738.129, 423.716, 52927.363 25/08/12,16:07:27,17,10,1, 11.9,1,1, 20.953, 10738.153, 423.725, 52927.362 25/08/12,16:07:27,18,10,1, 11.9,1,1, 20.953, 10738.141, 423.744, 52927.409 25/08/12,16:07:27,19,10,1, 11.9,1,1, 20.953, 10738.143, 423.735, 52927.386 25/08/12,16:07:28,00,10,1, 11.9,1,1, 20.955, 10738.138, 423.735, 52927.386 25/08/12,16:07:28,01,10,1, 11.9,1,1, 20.955, 10738.142, 423.756, 52927.399 25/08/12,16:07:28,02,10,1, 11.9,1,1, 20.955, 10738.143, 423.754, 52927.382 25/08/12,16:07:28,03,10,1, 11.9,1,1, 20.955, 10738.131, 423.755, 52927.448 25/08/12,16:07:28,04,10,1, 11.9,1,1, 20.955, 10738.163, 423.780, 52927.476 25/08/12,16:07:28,05,10,1, 11.9,1,1, 20.955, 10738.162, 423.785, 52927.454 25/08/12,16:07:28,06,10,1, 11.9,1,1, 20.955, 10738.166, 423.805, 52927.510 25/08/12,16:07:28,07,10,1, 11.9,1,1, 20.955, 10738.177, 423.810, 52927.481 25/08/12,16:07:28,08,10,1, 11.9,1,1, 20.955, 10738.135, 423.786, 52927.444 25/08/12,16:07:28,09,10,1, 11.9,1,1, 20.955, 10738.157, 423.818, 52927.440 25/08/12,16:07:28,10,10,1, 11.9,1,1, 20.955, 10738.165, 423.806, 52927.467 25/08/12,16:07:28,11,10,1, 11.9,1,1, 20.955, 10738.165, 423.806, 52927.462 25/08/12,16:07:28,12,10,1, 11.9,1,1, 20.955, 10738.190, 423.808, 52927.516 25/08/12,16:07:28,13,10,1, 11.9,1,1, 20.955, 10738.169, 423.823, 52927.535 25/08/12,16:07:28,14,10,1, 11.9,1,1, 20.955, 10738.177, 423.836, 52927.508 25/08/12,16:07:28,15,10,1, 11.9,1,1, 20.955, 10738.143, 423.861, 52927.510 25/08/12,16:07:28,16,10,1, 11.9,1,1, 20.955, 10738.157, 423.839, 52927.519 25/08/12,16:07:28,17,10,1, 11.9,1,1, 20.955, 10738.143, 423.854, 52927.548 25/08/12,16:07:28,18,10,1, 11.9,1,1, 20.955, 10738.161, 423.842, 52927.558 25/08/12,16:07:28,19,10,1, 11.9,1,1, 20.955, 10738.147, 423.838, 52927.514 25/08/12,16:07:29,00,10,1, 12.0,1,1, 20.953, 10738.146, 423.838, 52927.514 25/08/12,16:07:29,01,10,1, 12.0,1,1, 20.953, 10738.181, 423.889, 52927.600 25/08/12,16:07:29,02,10,1, 12.0,1,1, 20.953, 10738.156, 423.864, 52927.563 25/08/12,16:07:29,03,10,1, 12.0,1,1, 20.953, 10738.170, 423.897, 52927.581 25/08/12,16:07:29,04,10,1, 12.0,1,1, 20.953, 10738.159, 423.903, 52927.607 25/08/12,16:07:29,05,10,1, 12.0,1,1, 20.953, 10738.163, 423.882, 52927.567 25/08/12,16:07:29,06,10,1, 12.0,1,1, 20.953, 10738.189, 423.915, 52927.631 25/08/12,16:07:29,07,10,1, 12.0,1,1, 20.953, 10738.179, 423.911, 52927.569 25/08/12,16:07:29,08,10,1, 12.0,1,1, 20.953, 10738.168, 423.923, 52927.562 25/08/12,16:07:29,09,10,1, 12.0,1,1, 20.953, 10738.165, 423.947, 52927.615 25/08/12,16:07:29,10,10,1, 12.0,1,1, 20.953, 10738.139, 423.942, 52927.626 25/08/12,16:07:29,11,10,1, 12.0,1,1, 20.953, 10738.154, 423.917, 52927.599 25/08/12,16:07:29,12,10,1, 12.0,1,1, 20.953, 10738.148, 423.933, 52927.576 25/08/12,16:07:29,13,10,1, 12.0,1,1, 20.953, 10738.167, 423.960, 52927.583 25/08/12,16:07:29,14,10,1, 12.0,1,1, 20.953, 10738.171, 423.971, 52927.649 25/08/12,16:07:29,15,10,1, 12.0,1,1, 20.953, 10738.186, 423.965, 52927.648 25/08/12,16:07:29,16,10,1, 12.0,1,1, 20.953, 10738.178, 423.997, 52927.676 25/08/12,16:07:29,17,10,1, 12.0,1,1, 20.953, 10738.186, 423.988, 52927.694 25/08/12,16:07:29,18,10,1, 12.0,1,1, 20.953, 10738.194, 424.009, 52927.721 25/08/12,16:07:29,19,10,1, 12.0,1,1, 20.953, 10738.190, 423.996, 52927.681 25/08/12,16:07:30,00,10,1, 11.9,1,1, 20.957, 10738.188, 423.996, 52927.681 25/08/12,16:07:30,01,10,1, 11.9,1,1, 20.957, 10738.193, 424.019, 52927.704 25/08/12,16:07:30,02,10,1, 11.9,1,1, 20.957, 10738.185, 424.038, 52927.686 25/08/12,16:07:30,03,10,1, 11.9,1,1, 20.957, 10738.186, 424.044, 52927.727 25/08/12,16:07:30,04,10,1, 11.9,1,1, 20.957, 10738.196, 424.063, 52927.714 25/08/12,16:07:30,05,10,1, 11.9,1,1, 20.957, 10738.188, 424.050, 52927.738 25/08/12,16:07:30,06,10,1, 11.9,1,1, 20.957, 10738.172, 424.044, 52927.738 25/08/12,16:07:30,07,10,1, 11.9,1,1, 20.957, 10738.181, 424.053, 52927.744 25/08/12,16:07:30,08,10,1, 11.9,1,1, 20.957, 10738.190, 424.057, 52927.772 25/08/12,16:07:30,09,10,1, 11.9,1,1, 20.957, 10738.160, 424.044, 52927.777 25/08/12,16:07:30,10,10,1, 11.9,1,1, 20.957, 10738.185, 424.063, 52927.702 25/08/12,16:07:30,11,10,1, 11.9,1,1, 20.957, 10738.174, 424.063, 52927.772 25/08/12,16:07:30,12,10,1, 11.9,1,1, 20.957, 10738.174, 424.083, 52927.784 25/08/12,16:07:30,13,10,1, 11.9,1,1, 20.957, 10738.149, 424.069, 52927.779 25/08/12,16:07:30,14,10,1, 11.9,1,1, 20.957, 10738.198, 424.064, 52927.722 25/08/12,16:07:30,15,10,1, 11.9,1,1, 20.957, 10738.163, 424.076, 52927.726 25/08/12,16:07:30,16,10,1, 11.9,1,1, 20.957, 10738.174, 424.096, 52927.814 25/08/12,16:07:30,17,10,1, 11.9,1,1, 20.957, 10738.191, 424.112, 52927.831 25/08/12,16:07:30,18,10,1, 11.9,1,1, 20.957, 10738.188, 424.107, 52927.817 25/08/12,16:07:30,19,10,1, 11.9,1,1, 20.957, 10738.190, 424.127, 52927.798 25/08/12,16:07:31,00,10,1, 11.9,1,1, 20.954, 10738.188, 424.127, 52927.798 25/08/12,16:07:31,01,10,1, 11.9,1,1, 20.954, 10738.186, 424.139, 52927.787 25/08/12,16:07:31,02,10,1, 11.9,1,1, 20.954, 10738.187, 424.139, 52927.842 25/08/12,16:07:31,03,10,1, 11.9,1,1, 20.954, 10738.181, 424.129, 52927.807 25/08/12,16:07:31,04,10,1, 11.9,1,1, 20.954, 10738.191, 424.162, 52927.852 25/08/12,16:07:31,05,10,1, 11.9,1,1, 20.954, 10738.152, 424.168, 52927.831 25/08/12,16:07:31,06,10,1, 11.9,1,1, 20.954, 10738.175, 424.192, 52927.844 25/08/12,16:07:31,07,10,1, 11.9,1,1, 20.954, 10738.190, 424.180, 52927.894 25/08/12,16:07:31,08,10,1, 11.9,1,1, 20.954, 10738.179, 424.202, 52927.839 25/08/12,16:07:31,09,10,1, 11.9,1,1, 20.954, 10738.164, 424.193, 52927.862 25/08/12,16:07:31,10,10,1, 11.9,1,1, 20.954, 10738.202, 424.198, 52927.832 25/08/12,16:07:31,11,10,1, 11.9,1,1, 20.954, 10738.217, 424.220, 52927.889 25/08/12,16:07:31,12,10,1, 11.9,1,1, 20.954, 10738.183, 424.223, 52927.863 25/08/12,16:07:31,13,10,1, 11.9,1,1, 20.954, 10738.209, 424.247, 52927.882 25/08/12,16:07:31,14,10,1, 11.9,1,1, 20.954, 10738.202, 424.233, 52927.870 25/08/12,16:07:31,15,10,1, 11.9,1,1, 20.954, 10738.206, 424.253, 52927.894 25/08/12,16:07:31,16,10,1, 11.9,1,1, 20.954, 10738.198, 424.251, 52927.915 25/08/12,16:07:31,17,10,1, 11.9,1,1, 20.954, 10738.205, 424.251, 52927.925 25/08/12,16:07:31,18,10,1, 11.9,1,1, 20.954, 10738.187, 424.249, 52927.886 25/08/12,16:07:31,19,10,1, 11.9,1,1, 20.954, 10738.184, 424.266, 52927.911 25/08/12,16:07:32,00,10,1, 11.9,1,1, 20.956, 10738.180, 424.266, 52927.911 25/08/12,16:07:32,01,10,1, 11.9,1,1, 20.956, 10738.201, 424.282, 52927.996 25/08/12,16:07:32,02,10,1, 11.9,1,1, 20.956, 10738.200, 424.291, 52927.935 25/08/12,16:07:32,03,10,1, 11.9,1,1, 20.956, 10738.169, 424.270, 52927.973 25/08/12,16:07:32,04,10,1, 11.9,1,1, 20.956, 10738.226, 424.278, 52927.940 25/08/12,16:07:32,05,10,1, 11.9,1,1, 20.956, 10738.176, 424.295, 52927.964 25/08/12,16:07:32,06,10,1, 11.9,1,1, 20.956, 10738.177, 424.277, 52928.021 25/08/12,16:07:32,07,10,1, 11.9,1,1, 20.956, 10738.198, 424.283, 52928.038 25/08/12,16:07:32,08,10,1, 11.9,1,1, 20.956, 10738.195, 424.315, 52927.985 25/08/12,16:07:32,09,10,1, 11.9,1,1, 20.956, 10738.191, 424.313, 52928.016 25/08/12,16:07:32,10,10,1, 11.9,1,1, 20.956, 10738.190, 424.309, 52928.052 25/08/12,16:07:32,11,10,1, 11.9,1,1, 20.956, 10738.185, 424.316, 52928.053 25/08/12,16:07:32,12,10,1, 11.9,1,1, 20.956, 10738.178, 424.344, 52928.051 25/08/12,16:07:32,13,10,1, 11.9,1,1, 20.956, 10738.216, 424.312, 52928.062 25/08/12,16:07:32,14,10,1, 11.9,1,1, 20.956, 10738.178, 424.323, 52928.025 25/08/12,16:07:32,15,10,1, 11.9,1,1, 20.956, 10738.207, 424.358, 52928.010 25/08/12,16:07:32,16,10,1, 11.9,1,1, 20.956, 10738.183, 424.376, 52928.088 25/08/12,16:07:32,17,10,1, 11.9,1,1, 20.956, 10738.186, 424.372, 52928.111 25/08/12,16:07:32,18,10,1, 11.9,1,1, 20.956, 10738.159, 424.404, 52928.039 25/08/12,16:07:32,19,10,1, 11.9,1,1, 20.956, 10738.186, 424.394, 52928.038 25/08/12,16:07:33,00,10,1, 11.9,1,1, 20.957, 10738.180, 424.394, 52928.038 25/08/12,16:07:33,01,10,1, 11.9,1,1, 20.957, 10738.207, 424.429, 52928.101 25/08/12,16:07:33,02,10,1, 11.9,1,1, 20.957, 10738.179, 424.420, 52928.060 25/08/12,16:07:33,03,10,1, 11.9,1,1, 20.957, 10738.175, 424.431, 52928.137 25/08/12,16:07:33,04,10,1, 11.9,1,1, 20.957, 10738.184, 424.484, 52928.118 25/08/12,16:07:33,05,10,1, 11.9,1,1, 20.957, 10738.222, 424.445, 52928.129 25/08/12,16:07:33,06,10,1, 11.9,1,1, 20.957, 10738.219, 424.470, 52928.144 25/08/12,16:07:33,07,10,1, 11.9,1,1, 20.957, 10738.191, 424.509, 52928.104 25/08/12,16:07:33,08,10,1, 11.9,1,1, 20.957, 10738.193, 424.509, 52928.156 25/08/12,16:07:33,09,10,1, 11.9,1,1, 20.957, 10738.197, 424.524, 52928.133 25/08/12,16:07:33,10,10,1, 11.9,1,1, 20.957, 10738.205, 424.535, 52928.133 25/08/12,16:07:33,11,10,1, 11.9,1,1, 20.957, 10738.209, 424.545, 52928.112 25/08/12,16:07:33,12,10,1, 11.9,1,1, 20.957, 10738.223, 424.545, 52928.183 25/08/12,16:07:33,13,10,1, 11.9,1,1, 20.957, 10738.221, 424.545, 52928.171 25/08/12,16:07:33,14,10,1, 11.9,1,1, 20.957, 10738.218, 424.556, 52928.164 25/08/12,16:07:33,15,10,1, 11.9,1,1, 20.957, 10738.234, 424.557, 52928.228 25/08/12,16:07:33,16,10,1, 11.9,1,1, 20.957, 10738.203, 424.563, 52928.223 25/08/12,16:07:33,17,10,1, 11.9,1,1, 20.957, 10738.204, 424.587, 52928.189 25/08/12,16:07:33,18,10,1, 11.9,1,1, 20.957, 10738.237, 424.582, 52928.210 25/08/12,16:07:33,19,10,1, 11.9,1,1, 20.957, 10738.233, 424.600, 52928.232 25/08/12,16:07:34,00,10,1, 11.9,1,1, 20.954, 10738.230, 424.600, 52928.232 25/08/12,16:07:34,01,10,1, 11.9,1,1, 20.954, 10738.225, 424.612, 52928.229 25/08/12,16:07:34,02,10,1, 11.9,1,1, 20.954, 10738.222, 424.630, 52928.283 25/08/12,16:07:34,03,10,1, 11.9,1,1, 20.954, 10738.225, 424.629, 52928.268 25/08/12,16:07:34,04,10,1, 11.9,1,1, 20.954, 10738.249, 424.632, 52928.207 25/08/12,16:07:34,05,10,1, 11.9,1,1, 20.954, 10738.257, 424.676, 52928.365 25/08/12,16:07:34,06,10,1, 11.9,1,1, 20.954, 10738.248, 424.669, 52928.244 25/08/12,16:07:34,07,10,1, 11.9,1,1, 20.954, 10738.218, 424.680, 52928.329 25/08/12,16:07:34,08,10,1, 11.9,1,1, 20.954, 10738.237, 424.656, 52928.352 25/08/12,16:07:34,09,10,1, 11.9,1,1, 20.954, 10738.259, 424.689, 52928.288 25/08/12,16:07:34,10,10,1, 11.9,1,1, 20.954, 10738.252, 424.712, 52928.324 25/08/12,16:07:34,11,10,1, 11.9,1,1, 20.954, 10738.247, 424.708, 52928.325 25/08/12,16:07:34,12,10,1, 11.9,1,1, 20.954, 10738.269, 424.726, 52928.394 25/08/12,16:07:34,13,10,1, 11.9,1,1, 20.954, 10738.220, 424.732, 52928.363 25/08/12,16:07:34,14,10,1, 11.9,1,1, 20.954, 10738.249, 424.722, 52928.321 25/08/12,16:07:34,15,10,1, 11.9,1,1, 20.954, 10738.271, 424.765, 52928.365 25/08/12,16:07:34,16,10,1, 11.9,1,1, 20.954, 10738.246, 424.763, 52928.389 25/08/12,16:07:34,17,10,1, 11.9,1,1, 20.954, 10738.246, 424.766, 52928.423 25/08/12,16:07:34,18,10,1, 11.9,1,1, 20.954, 10738.227, 424.768, 52928.331 25/08/12,16:07:34,19,10,1, 11.9,1,1, 20.954, 10738.213, 424.763, 52928.317 25/08/12,16:07:35,00,09,1, 11.9,1,1, 20.956, 10738.213, 424.763, 52928.317 25/08/12,16:07:35,01,09,1, 11.9,1,1, 20.956, 10738.234, 424.792, 52928.429 25/08/12,16:07:35,02,09,1, 11.9,1,1, 20.956, 10738.241, 424.784, 52928.367 25/08/12,16:07:35,03,09,1, 11.9,1,1, 20.956, 10738.236, 424.785, 52928.347 25/08/12,16:07:35,04,09,1, 11.9,1,1, 20.956, 10738.223, 424.809, 52928.388 25/08/12,16:07:35,05,09,1, 11.9,1,1, 20.956, 10738.251, 424.811, 52928.456 25/08/12,16:07:35,06,09,1, 11.9,1,1, 20.956, 10738.260, 424.825, 52928.416 25/08/12,16:07:35,07,09,1, 11.9,1,1, 20.956, 10738.246, 424.839, 52928.429 25/08/12,16:07:35,08,09,1, 11.9,1,1, 20.956, 10738.241, 424.878, 52928.450 25/08/12,16:07:35,09,09,1, 11.9,1,1, 20.956, 10738.260, 424.875, 52928.407 25/08/12,16:07:35,10,09,1, 11.9,1,1, 20.956, 10738.234, 424.868, 52928.444 25/08/12,16:07:35,11,09,1, 11.9,1,1, 20.956, 10738.242, 424.908, 52928.415 25/08/12,16:07:35,12,09,1, 11.9,1,1, 20.956, 10738.239, 424.919, 52928.422 25/08/12,16:07:35,13,09,1, 11.9,1,1, 20.956, 10738.206, 424.934, 52928.478 25/08/12,16:07:35,14,09,1, 11.9,1,1, 20.956, 10738.240, 424.939, 52928.491 25/08/12,16:07:35,15,09,1, 11.9,1,1, 20.956, 10738.252, 424.923, 52928.478 25/08/12,16:07:35,16,09,1, 11.9,1,1, 20.956, 10738.224, 424.942, 52928.466 25/08/12,16:07:35,17,09,1, 11.9,1,1, 20.956, 10738.252, 424.955, 52928.476 25/08/12,16:07:35,18,09,1, 11.9,1,1, 20.956, 10738.228, 424.968, 52928.490 25/08/12,16:07:35,19,09,1, 11.9,1,1, 20.956, 10738.207, 424.971, 52928.494 25/08/12,16:07:36,00,10,1, 12.0,1,1, 20.955, 10738.205, 424.971, 52928.494 25/08/12,16:07:36,01,10,1, 12.0,1,1, 20.955, 10738.252, 424.995, 52928.485 25/08/12,16:07:36,02,10,1, 12.0,1,1, 20.955, 10738.252, 425.000, 52928.565 25/08/12,16:07:36,03,10,1, 12.0,1,1, 20.955, 10738.269, 425.041, 52928.516 25/08/12,16:07:36,04,10,1, 12.0,1,1, 20.955, 10738.260, 425.054, 52928.512 25/08/12,16:07:36,05,10,1, 12.0,1,1, 20.955, 10738.257, 425.058, 52928.537 25/08/12,16:07:36,06,10,1, 12.0,1,1, 20.955, 10738.277, 425.050, 52928.564 25/08/12,16:07:36,07,10,1, 12.0,1,1, 20.955, 10738.265, 425.085, 52928.551 25/08/12,16:07:36,08,10,1, 12.0,1,1, 20.955, 10738.271, 425.086, 52928.570 25/08/12,16:07:36,09,10,1, 12.0,1,1, 20.955, 10738.311, 425.103, 52928.536 25/08/12,16:07:36,10,10,1, 12.0,1,1, 20.955, 10738.274, 425.132, 52928.611 25/08/12,16:07:36,11,10,1, 12.0,1,1, 20.955, 10738.315, 425.144, 52928.588 25/08/12,16:07:36,12,10,1, 12.0,1,1, 20.955, 10738.282, 425.154, 52928.605 25/08/12,16:07:36,13,10,1, 12.0,1,1, 20.955, 10738.276, 425.156, 52928.593 25/08/12,16:07:36,14,10,1, 12.0,1,1, 20.955, 10738.276, 425.176, 52928.642 25/08/12,16:07:36,15,10,1, 12.0,1,1, 20.955, 10738.305, 425.170, 52928.614 25/08/12,16:07:36,16,10,1, 12.0,1,1, 20.955, 10738.278, 425.192, 52928.585 25/08/12,16:07:36,17,10,1, 12.0,1,1, 20.955, 10738.291, 425.178, 52928.531 25/08/12,16:07:36,18,10,1, 12.0,1,1, 20.955, 10738.308, 425.205, 52928.554 25/08/12,16:07:36,19,10,1, 12.0,1,1, 20.955, 10738.299, 425.222, 52928.610 25/08/12,16:07:37,00,10,1, 12.0,1,1, 20.952, 10738.297, 425.222, 52928.610 25/08/12,16:07:37,01,10,1, 12.0,1,1, 20.952, 10738.279, 425.218, 52928.627 25/08/12,16:07:37,02,10,1, 12.0,1,1, 20.952, 10738.277, 425.267, 52928.588 25/08/12,16:07:37,03,10,1, 12.0,1,1, 20.952, 10738.273, 425.265, 52928.593 25/08/12,16:07:37,04,10,1, 12.0,1,1, 20.952, 10738.292, 425.257, 52928.650 25/08/12,16:07:37,05,10,1, 12.0,1,1, 20.952, 10738.281, 425.252, 52928.568 25/08/12,16:07:37,06,10,1, 12.0,1,1, 20.952, 10738.309, 425.305, 52928.650 25/08/12,16:07:37,07,10,1, 12.0,1,1, 20.952, 10738.276, 425.280, 52928.624 25/08/12,16:07:37,08,10,1, 12.0,1,1, 20.952, 10738.273, 425.294, 52928.608 25/08/12,16:07:37,09,10,1, 12.0,1,1, 20.952, 10738.297, 425.303, 52928.654 25/08/12,16:07:37,10,10,1, 12.0,1,1, 20.952, 10738.286, 425.323, 52928.638 25/08/12,16:07:37,11,10,1, 12.0,1,1, 20.952, 10738.301, 425.334, 52928.650 25/08/12,16:07:37,12,10,1, 12.0,1,1, 20.952, 10738.284, 425.375, 52928.737 25/08/12,16:07:37,13,10,1, 12.0,1,1, 20.952, 10738.304, 425.358, 52928.658 25/08/12,16:07:37,14,10,1, 12.0,1,1, 20.952, 10738.311, 425.376, 52928.714 25/08/12,16:07:37,15,10,1, 12.0,1,1, 20.952, 10738.289, 425.401, 52928.725 25/08/12,16:07:37,16,10,1, 12.0,1,1, 20.952, 10738.317, 425.408, 52928.724 25/08/12,16:07:37,17,10,1, 12.0,1,1, 20.952, 10738.312, 425.392, 52928.683 25/08/12,16:07:37,18,10,1, 12.0,1,1, 20.952, 10738.295, 425.427, 52928.786 25/08/12,16:07:37,19,10,1, 12.0,1,1, 20.952, 10738.298, 425.418, 52928.797 25/08/12,16:07:38,00,09,1, 11.9,1,1, 20.956, 10738.297, 425.418, 52928.797 25/08/12,16:07:38,01,09,1, 11.9,1,1, 20.956, 10738.338, 425.442, 52928.727 25/08/12,16:07:38,02,09,1, 11.9,1,1, 20.956, 10738.318, 425.473, 52928.784 25/08/12,16:07:38,03,09,1, 11.9,1,1, 20.956, 10738.350, 425.482, 52928.733 25/08/12,16:07:38,04,09,1, 11.9,1,1, 20.956, 10738.346, 425.515, 52928.768 25/08/12,16:07:38,05,09,1, 11.9,1,1, 20.956, 10738.339, 425.518, 52928.788 25/08/12,16:07:38,06,09,1, 11.9,1,1, 20.956, 10738.352, 425.521, 52928.809 25/08/12,16:07:38,07,09,1, 11.9,1,1, 20.956, 10738.362, 425.554, 52928.862 25/08/12,16:07:38,08,09,1, 11.9,1,1, 20.956, 10738.346, 425.567, 52928.869 25/08/12,16:07:38,09,09,1, 11.9,1,1, 20.956, 10738.373, 425.578, 52928.799 25/08/12,16:07:38,10,09,1, 11.9,1,1, 20.956, 10738.380, 425.579, 52928.887 25/08/12,16:07:38,11,09,1, 11.9,1,1, 20.956, 10738.357, 425.624, 52928.841 25/08/12,16:07:38,12,09,1, 11.9,1,1, 20.956, 10738.362, 425.605, 52928.780 25/08/12,16:07:38,13,09,1, 11.9,1,1, 20.956, 10738.367, 425.627, 52928.802 25/08/12,16:07:38,14,09,1, 11.9,1,1, 20.956, 10738.377, 425.642, 52928.819 25/08/12,16:07:38,15,09,1, 11.9,1,1, 20.956, 10738.346, 425.645, 52928.864 25/08/12,16:07:38,16,09,1, 11.9,1,1, 20.956, 10738.367, 425.672, 52928.887 25/08/12,16:07:38,17,09,1, 11.9,1,1, 20.956, 10738.388, 425.685, 52928.864 25/08/12,16:07:38,18,09,1, 11.9,1,1, 20.956, 10738.365, 425.658, 52928.903 25/08/12,16:07:38,19,09,1, 11.9,1,1, 20.956, 10738.362, 425.678, 52928.888 25/08/12,16:07:39,00,10,1, 11.8,1,1, 20.954, 10738.355, 425.678, 52928.888 25/08/12,16:07:39,01,10,1, 11.8,1,1, 20.954, 10738.370, 425.718, 52928.909 25/08/12,16:07:39,02,10,1, 11.8,1,1, 20.954, 10738.390, 425.732, 52928.917 25/08/12,16:07:39,03,10,1, 11.8,1,1, 20.954, 10738.371, 425.707, 52928.943 25/08/12,16:07:39,04,10,1, 11.8,1,1, 20.954, 10738.389, 425.723, 52928.897 25/08/12,16:07:39,05,10,1, 11.8,1,1, 20.954, 10738.409, 425.736, 52928.872 25/08/12,16:07:39,06,10,1, 11.8,1,1, 20.954, 10738.406, 425.753, 52928.927 25/08/12,16:07:39,07,10,1, 11.8,1,1, 20.954, 10738.429, 425.780, 52928.878 25/08/12,16:07:39,08,10,1, 11.8,1,1, 20.954, 10738.415, 425.778, 52928.944 25/08/12,16:07:39,09,10,1, 11.8,1,1, 20.954, 10738.450, 425.743, 52928.943 25/08/12,16:07:39,10,10,1, 11.8,1,1, 20.954, 10738.422, 425.806, 52928.943 25/08/12,16:07:39,11,10,1, 11.8,1,1, 20.954, 10738.418, 425.827, 52928.933 25/08/12,16:07:39,12,10,1, 11.8,1,1, 20.954, 10738.436, 425.819, 52928.915 25/08/12,16:07:39,13,10,1, 11.8,1,1, 20.954, 10738.420, 425.844, 52928.936 25/08/12,16:07:39,14,10,1, 11.8,1,1, 20.954, 10738.435, 425.875, 52928.921 25/08/12,16:07:39,15,10,1, 11.8,1,1, 20.954, 10738.435, 425.868, 52928.910 25/08/12,16:07:39,16,10,1, 11.8,1,1, 20.954, 10738.417, 425.897, 52928.973 25/08/12,16:07:39,17,10,1, 11.8,1,1, 20.954, 10738.436, 425.920, 52929.007 25/08/12,16:07:39,18,10,1, 11.8,1,1, 20.954, 10738.430, 425.937, 52928.980 25/08/12,16:07:39,19,10,1, 11.8,1,1, 20.954, 10738.431, 425.952, 52929.018 25/08/12,16:07:40,00,10,1, 12.0,1,1, 20.956, 10738.430, 425.952, 52929.018 25/08/12,16:07:40,01,10,1, 12.0,1,1, 20.956, 10738.414, 425.949, 52929.043 25/08/12,16:07:40,02,10,1, 12.0,1,1, 20.956, 10738.431, 425.983, 52929.020 25/08/12,16:07:40,03,10,1, 12.0,1,1, 20.956, 10738.419, 425.996, 52929.028 25/08/12,16:07:40,04,10,1, 12.0,1,1, 20.956, 10738.419, 426.013, 52929.049 25/08/12,16:07:40,05,10,1, 12.0,1,1, 20.956, 10738.431, 426.000, 52929.020 25/08/12,16:07:40,06,10,1, 12.0,1,1, 20.956, 10738.445, 426.001, 52929.055 25/08/12,16:07:40,07,10,1, 12.0,1,1, 20.956, 10738.433, 426.015, 52929.078 25/08/12,16:07:40,08,10,1, 12.0,1,1, 20.956, 10738.418, 426.039, 52929.049 25/08/12,16:07:40,09,10,1, 12.0,1,1, 20.956, 10738.440, 426.059, 52929.041 25/08/12,16:07:40,10,10,1, 12.0,1,1, 20.956, 10738.426, 426.072, 52929.053 25/08/12,16:07:40,11,10,1, 12.0,1,1, 20.956, 10738.441, 426.075, 52929.113 25/08/12,16:07:40,12,10,1, 12.0,1,1, 20.956, 10738.418, 426.065, 52929.048 25/08/12,16:07:40,13,10,1, 12.0,1,1, 20.956, 10738.416, 426.097, 52929.065 25/08/12,16:07:40,14,10,1, 12.0,1,1, 20.956, 10738.411, 426.093, 52929.108 25/08/12,16:07:40,15,10,1, 12.0,1,1, 20.956, 10738.435, 426.142, 52929.123 25/08/12,16:07:40,16,10,1, 12.0,1,1, 20.956, 10738.434, 426.109, 52929.130 25/08/12,16:07:40,17,10,1, 12.0,1,1, 20.956, 10738.470, 426.155, 52929.127 25/08/12,16:07:40,18,10,1, 12.0,1,1, 20.956, 10738.464, 426.167, 52929.128 25/08/12,16:07:40,19,10,1, 12.0,1,1, 20.956, 10738.460, 426.169, 52929.127 25/08/12,16:07:41,00,10,1, 12.0,1,1, 20.955, 10738.455, 426.169, 52929.127 25/08/12,16:07:41,01,10,1, 12.0,1,1, 20.955, 10738.448, 426.192, 52929.114 25/08/12,16:07:41,02,10,1, 12.0,1,1, 20.955, 10738.459, 426.207, 52929.133 25/08/12,16:07:41,03,10,1, 12.0,1,1, 20.955, 10738.483, 426.216, 52929.159 25/08/12,16:07:41,04,10,1, 12.0,1,1, 20.955, 10738.476, 426.253, 52929.160 25/08/12,16:07:41,05,10,1, 12.0,1,1, 20.955, 10738.487, 426.242, 52929.128 25/08/12,16:07:41,06,10,1, 12.0,1,1, 20.955, 10738.468, 426.273, 52929.122 25/08/12,16:07:41,07,10,1, 12.0,1,1, 20.955, 10738.471, 426.291, 52929.161 25/08/12,16:07:41,08,10,1, 12.0,1,1, 20.955, 10738.465, 426.295, 52929.238 25/08/12,16:07:41,09,10,1, 12.0,1,1, 20.955, 10738.502, 426.292, 52929.144 25/08/12,16:07:41,10,10,1, 12.0,1,1, 20.955, 10738.496, 426.304, 52929.235 25/08/12,16:07:41,11,10,1, 12.0,1,1, 20.955, 10738.497, 426.296, 52929.156 25/08/12,16:07:41,12,10,1, 12.0,1,1, 20.955, 10738.489, 426.330, 52929.146 25/08/12,16:07:41,13,10,1, 12.0,1,1, 20.955, 10738.485, 426.304, 52929.204 25/08/12,16:07:41,14,10,1, 12.0,1,1, 20.955, 10738.521, 426.347, 52929.239 25/08/12,16:07:41,15,10,1, 12.0,1,1, 20.955, 10738.516, 426.350, 52929.176 25/08/12,16:07:41,16,10,1, 12.0,1,1, 20.955, 10738.504, 426.354, 52929.239 25/08/12,16:07:41,17,10,1, 12.0,1,1, 20.955, 10738.500, 426.372, 52929.203 25/08/12,16:07:41,18,10,1, 12.0,1,1, 20.955, 10738.513, 426.384, 52929.271 25/08/12,16:07:41,19,10,1, 12.0,1,1, 20.955, 10738.535, 426.419, 52929.250 25/08/12,16:07:42,00,10,1, 11.9,1,1, 20.952, 10738.530, 426.419, 52929.250 25/08/12,16:07:42,01,10,1, 11.9,1,1, 20.952, 10738.519, 426.428, 52929.231 25/08/12,16:07:42,02,10,1, 11.9,1,1, 20.952, 10738.503, 426.428, 52929.246 25/08/12,16:07:42,03,10,1, 11.9,1,1, 20.952, 10738.540, 426.443, 52929.282 25/08/12,16:07:42,04,10,1, 11.9,1,1, 20.952, 10738.527, 426.481, 52929.343 25/08/12,16:07:42,05,10,1, 11.9,1,1, 20.952, 10738.499, 426.482, 52929.331 25/08/12,16:07:42,06,10,1, 11.9,1,1, 20.952, 10738.513, 426.486, 52929.339 25/08/12,16:07:42,07,10,1, 11.9,1,1, 20.952, 10738.512, 426.516, 52929.236 25/08/12,16:07:42,08,10,1, 11.9,1,1, 20.952, 10738.528, 426.534, 52929.314 25/08/12,16:07:42,09,10,1, 11.9,1,1, 20.952, 10738.531, 426.556, 52929.360 25/08/12,16:07:42,10,10,1, 11.9,1,1, 20.952, 10738.557, 426.544, 52929.326 25/08/12,16:07:42,11,10,1, 11.9,1,1, 20.952, 10738.553, 426.588, 52929.353 25/08/12,16:07:42,12,10,1, 11.9,1,1, 20.952, 10738.560, 426.572, 52929.326 25/08/12,16:07:42,13,10,1, 11.9,1,1, 20.952, 10738.550, 426.586, 52929.369 25/08/12,16:07:42,14,10,1, 11.9,1,1, 20.952, 10738.572, 426.605, 52929.321 25/08/12,16:07:42,15,10,1, 11.9,1,1, 20.952, 10738.554, 426.599, 52929.303 25/08/12,16:07:42,16,10,1, 11.9,1,1, 20.952, 10738.569, 426.588, 52929.301 25/08/12,16:07:42,17,10,1, 11.9,1,1, 20.952, 10738.565, 426.659, 52929.375 25/08/12,16:07:42,18,10,1, 11.9,1,1, 20.952, 10738.564, 426.642, 52929.365 25/08/12,16:07:42,19,10,1, 11.9,1,1, 20.952, 10738.583, 426.685, 52929.328 25/08/12,16:07:43,00,10,1, 11.9,1,1, 20.955, 10738.580, 426.685, 52929.328 25/08/12,16:07:43,01,10,1, 11.9,1,1, 20.955, 10738.567, 426.666, 52929.365 25/08/12,16:07:43,02,10,1, 11.9,1,1, 20.955, 10738.555, 426.696, 52929.381 25/08/12,16:07:43,03,10,1, 11.9,1,1, 20.955, 10738.587, 426.679, 52929.407 25/08/12,16:07:43,04,10,1, 11.9,1,1, 20.955, 10738.566, 426.705, 52929.461 25/08/12,16:07:43,05,10,1, 11.9,1,1, 20.955, 10738.562, 426.712, 52929.395 25/08/12,16:07:43,06,10,1, 11.9,1,1, 20.955, 10738.580, 426.722, 52929.390 25/08/12,16:07:43,07,10,1, 11.9,1,1, 20.955, 10738.569, 426.720, 52929.413 25/08/12,16:07:43,08,10,1, 11.9,1,1, 20.955, 10738.574, 426.727, 52929.395 25/08/12,16:07:43,09,10,1, 11.9,1,1, 20.955, 10738.580, 426.741, 52929.446 25/08/12,16:07:43,10,10,1, 11.9,1,1, 20.955, 10738.558, 426.752, 52929.458 25/08/12,16:07:43,11,10,1, 11.9,1,1, 20.955, 10738.585, 426.755, 52929.483 25/08/12,16:07:43,12,10,1, 11.9,1,1, 20.955, 10738.593, 426.740, 52929.355 25/08/12,16:07:43,13,10,1, 11.9,1,1, 20.955, 10738.605, 426.763, 52929.410 25/08/12,16:07:43,14,10,1, 11.9,1,1, 20.955, 10738.592, 426.812, 52929.434 25/08/12,16:07:43,15,10,1, 11.9,1,1, 20.955, 10738.574, 426.794, 52929.424 25/08/12,16:07:43,16,10,1, 11.9,1,1, 20.955, 10738.595, 426.848, 52929.420 25/08/12,16:07:43,17,10,1, 11.9,1,1, 20.955, 10738.596, 426.841, 52929.424 25/08/12,16:07:43,18,10,1, 11.9,1,1, 20.955, 10738.602, 426.851, 52929.473 25/08/12,16:07:43,19,10,1, 11.9,1,1, 20.955, 10738.583, 426.840, 52929.444 25/08/12,16:07:44,00,10,1, 12.0,1,1, 20.953, 10738.580, 426.840, 52929.444 25/08/12,16:07:44,01,10,1, 12.0,1,1, 20.953, 10738.618, 426.897, 52929.458 25/08/12,16:07:44,02,10,1, 12.0,1,1, 20.953, 10738.626, 426.903, 52929.508 25/08/12,16:07:44,03,10,1, 12.0,1,1, 20.953, 10738.654, 426.932, 52929.511 25/08/12,16:07:44,04,10,1, 12.0,1,1, 20.953, 10738.634, 426.915, 52929.500 25/08/12,16:07:44,05,10,1, 12.0,1,1, 20.953, 10738.641, 426.944, 52929.486 25/08/12,16:07:44,06,10,1, 12.0,1,1, 20.953, 10738.643, 426.934, 52929.540 25/08/12,16:07:44,07,10,1, 12.0,1,1, 20.953, 10738.640, 426.923, 52929.537 25/08/12,16:07:44,08,10,1, 12.0,1,1, 20.953, 10738.660, 426.982, 52929.569 25/08/12,16:07:44,09,10,1, 12.0,1,1, 20.953, 10738.640, 426.995, 52929.509 25/08/12,16:07:44,10,10,1, 12.0,1,1, 20.953, 10738.672, 426.983, 52929.529 25/08/12,16:07:44,11,10,1, 12.0,1,1, 20.953, 10738.667, 426.993, 52929.516 25/08/12,16:07:44,12,10,1, 12.0,1,1, 20.953, 10738.668, 427.023, 52929.573 25/08/12,16:07:44,13,10,1, 12.0,1,1, 20.953, 10738.682, 427.056, 52929.639 25/08/12,16:07:44,14,10,1, 12.0,1,1, 20.953, 10738.645, 427.017, 52929.559 25/08/12,16:07:44,15,10,1, 12.0,1,1, 20.953, 10738.670, 427.013, 52929.577 25/08/12,16:07:44,16,10,1, 12.0,1,1, 20.953, 10738.699, 427.023, 52929.536 25/08/12,16:07:44,17,10,1, 12.0,1,1, 20.953, 10738.716, 427.021, 52929.655 25/08/12,16:07:44,18,10,1, 12.0,1,1, 20.953, 10738.694, 427.018, 52929.550 25/08/12,16:07:44,19,10,1, 12.0,1,1, 20.953, 10738.678, 427.063, 52929.598 25/08/12,16:07:45,00,10,1, 11.9,1,1, 20.952, 10738.672, 427.063, 52929.598 25/08/12,16:07:45,01,10,1, 11.9,1,1, 20.952, 10738.674, 427.067, 52929.598 25/08/12,16:07:45,02,10,1, 11.9,1,1, 20.952, 10738.692, 427.054, 52929.485 25/08/12,16:07:45,03,10,1, 11.9,1,1, 20.952, 10738.691, 427.076, 52929.665 25/08/12,16:07:45,04,10,1, 11.9,1,1, 20.952, 10738.705, 427.086, 52929.615 25/08/12,16:07:45,05,10,1, 11.9,1,1, 20.952, 10738.722, 427.083, 52929.559 25/08/12,16:07:45,06,10,1, 11.9,1,1, 20.952, 10738.689, 427.108, 52929.656 25/08/12,16:07:45,07,10,1, 11.9,1,1, 20.952, 10738.710, 427.120, 52929.649 25/08/12,16:07:45,08,10,1, 11.9,1,1, 20.952, 10738.726, 427.131, 52929.588 25/08/12,16:07:45,09,10,1, 11.9,1,1, 20.952, 10738.722, 427.131, 52929.568 25/08/12,16:07:45,10,10,1, 11.9,1,1, 20.952, 10738.746, 427.145, 52929.579 25/08/12,16:07:45,11,10,1, 11.9,1,1, 20.952, 10738.754, 427.186, 52929.613 25/08/12,16:07:45,12,10,1, 11.9,1,1, 20.952, 10738.752, 427.166, 52929.623 25/08/12,16:07:45,13,10,1, 11.9,1,1, 20.952, 10738.761, 427.195, 52929.642 25/08/12,16:07:45,14,10,1, 11.9,1,1, 20.952, 10738.779, 427.224, 52929.689 25/08/12,16:07:45,15,10,1, 11.9,1,1, 20.952, 10738.791, 427.215, 52929.676 25/08/12,16:07:45,16,10,1, 11.9,1,1, 20.952, 10738.759, 427.223, 52929.630 25/08/12,16:07:45,17,10,1, 11.9,1,1, 20.952, 10738.774, 427.250, 52929.642 25/08/12,16:07:45,18,10,1, 11.9,1,1, 20.952, 10738.803, 427.225, 52929.717 25/08/12,16:07:45,19,10,1, 11.9,1,1, 20.952, 10738.796, 427.250, 52929.713 25/08/12,16:07:46,00,09,1, 11.9,1,1, 20.951, 10738.789, 427.250, 52929.713 25/08/12,16:07:46,01,09,1, 11.9,1,1, 20.951, 10738.816, 427.256, 52929.674 25/08/12,16:07:46,02,09,1, 11.9,1,1, 20.951, 10738.818, 427.263, 52929.736 25/08/12,16:07:46,03,09,1, 11.9,1,1, 20.951, 10738.826, 427.294, 52929.728 25/08/12,16:07:46,04,09,1, 11.9,1,1, 20.951, 10738.831, 427.289, 52929.659 25/08/12,16:07:46,05,09,1, 11.9,1,1, 20.951, 10738.828, 427.331, 52929.680 25/08/12,16:07:46,06,09,1, 11.9,1,1, 20.951, 10738.816, 427.336, 52929.664 25/08/12,16:07:46,07,09,1, 11.9,1,1, 20.951, 10738.822, 427.328, 52929.718 25/08/12,16:07:46,08,09,1, 11.9,1,1, 20.951, 10738.837, 427.349, 52929.718 25/08/12,16:07:46,09,09,1, 11.9,1,1, 20.951, 10738.842, 427.371, 52929.742 25/08/12,16:07:46,10,09,1, 11.9,1,1, 20.951, 10738.833, 427.374, 52929.756 25/08/12,16:07:46,11,09,1, 11.9,1,1, 20.951, 10738.843, 427.378, 52929.752 25/08/12,16:07:46,12,09,1, 11.9,1,1, 20.951, 10738.834, 427.419, 52929.759 25/08/12,16:07:46,13,09,1, 11.9,1,1, 20.951, 10738.848, 427.385, 52929.703 25/08/12,16:07:46,14,09,1, 11.9,1,1, 20.951, 10738.838, 427.414, 52929.761 25/08/12,16:07:46,15,09,1, 11.9,1,1, 20.951, 10738.874, 427.388, 52929.692 25/08/12,16:07:46,16,09,1, 11.9,1,1, 20.951, 10738.856, 427.384, 52929.741 25/08/12,16:07:46,17,09,1, 11.9,1,1, 20.951, 10738.857, 427.383, 52929.720 25/08/12,16:07:46,18,09,1, 11.9,1,1, 20.951, 10738.869, 427.429, 52929.718 25/08/12,16:07:46,19,09,1, 11.9,1,1, 20.951, 10738.858, 427.433, 52929.797 25/08/12,16:07:47,00,09,1, 11.9,1,1, 20.957, 10738.856, 427.433, 52929.797 25/08/12,16:07:47,01,09,1, 11.9,1,1, 20.957, 10738.895, 427.457, 52929.828 25/08/12,16:07:47,02,09,1, 11.9,1,1, 20.957, 10738.870, 427.467, 52929.831 25/08/12,16:07:47,03,09,1, 11.9,1,1, 20.957, 10738.896, 427.463, 52929.793 25/08/12,16:07:47,04,09,1, 11.9,1,1, 20.957, 10738.912, 427.479, 52929.810 25/08/12,16:07:47,05,09,1, 11.9,1,1, 20.957, 10738.908, 427.477, 52929.782 25/08/12,16:07:47,06,09,1, 11.9,1,1, 20.957, 10738.906, 427.460, 52929.748 25/08/12,16:07:47,07,09,1, 11.9,1,1, 20.957, 10738.903, 427.493, 52929.764 25/08/12,16:07:47,08,09,1, 11.9,1,1, 20.957, 10738.924, 427.469, 52929.767 25/08/12,16:07:47,09,09,1, 11.9,1,1, 20.957, 10738.919, 427.510, 52929.766 25/08/12,16:07:47,10,09,1, 11.9,1,1, 20.957, 10738.922, 427.513, 52929.782 25/08/12,16:07:47,11,09,1, 11.9,1,1, 20.957, 10738.919, 427.523, 52929.818 25/08/12,16:07:47,12,09,1, 11.9,1,1, 20.957, 10738.917, 427.537, 52929.858 25/08/12,16:07:47,13,09,1, 11.9,1,1, 20.957, 10738.910, 427.538, 52929.784 25/08/12,16:07:47,14,09,1, 11.9,1,1, 20.957, 10738.942, 427.561, 52929.987 25/08/12,16:07:47,15,09,1, 11.9,1,1, 20.957, 10738.952, 427.554, 52929.770 25/08/12,16:07:47,16,09,1, 11.9,1,1, 20.957, 10738.947, 427.564, 52929.793 25/08/12,16:07:47,17,09,1, 11.9,1,1, 20.957, 10738.955, 427.575, 52929.777 25/08/12,16:07:47,18,09,1, 11.9,1,1, 20.957, 10738.961, 427.548, 52929.761 25/08/12,16:07:47,19,09,1, 11.9,1,1, 20.957, 10738.937, 427.578, 52929.784 25/08/12,16:07:48,00,10,1, 11.9,1,1, 20.954, 10738.931, 427.578, 52929.784 25/08/12,16:07:48,01,10,1, 11.9,1,1, 20.954, 10738.984, 427.618, 52929.899 25/08/12,16:07:48,02,10,1, 11.9,1,1, 20.954, 10738.965, 427.609, 52929.865 25/08/12,16:07:48,03,10,1, 11.9,1,1, 20.954, 10738.978, 427.639, 52929.837 25/08/12,16:07:48,04,10,1, 11.9,1,1, 20.954, 10738.975, 427.643, 52929.863 25/08/12,16:07:48,05,10,1, 11.9,1,1, 20.954, 10738.999, 427.657, 52929.879 25/08/12,16:07:48,06,10,1, 11.9,1,1, 20.954, 10739.017, 427.658, 52929.907 25/08/12,16:07:48,07,10,1, 11.9,1,1, 20.954, 10739.013, 427.676, 52929.929 25/08/12,16:07:48,08,10,1, 11.9,1,1, 20.954, 10739.023, 427.686, 52929.905 25/08/12,16:07:48,09,10,1, 11.9,1,1, 20.954, 10739.043, 427.710, 52929.927 25/08/12,16:07:48,10,10,1, 11.9,1,1, 20.954, 10739.032, 427.708, 52929.893 25/08/12,16:07:48,11,10,1, 11.9,1,1, 20.954, 10739.004, 427.736, 52929.936 25/08/12,16:07:48,12,10,1, 11.9,1,1, 20.954, 10739.035, 427.719, 52929.910 25/08/12,16:07:48,13,10,1, 11.9,1,1, 20.954, 10739.050, 427.758, 52929.912 25/08/12,16:07:48,14,10,1, 11.9,1,1, 20.954, 10739.036, 427.729, 52929.902 25/08/12,16:07:48,15,10,1, 11.9,1,1, 20.954, 10739.059, 427.772, 52929.959 25/08/12,16:07:48,16,10,1, 11.9,1,1, 20.954, 10739.044, 427.764, 52929.947 25/08/12,16:07:48,17,10,1, 11.9,1,1, 20.954, 10739.037, 427.795, 52929.930 25/08/12,16:07:48,18,10,1, 11.9,1,1, 20.954, 10739.059, 427.768, 52929.919 25/08/12,16:07:48,19,10,1, 11.9,1,1, 20.954, 10739.045, 427.795, 52929.910 25/08/12,16:07:49,00,09,1, 11.9,1,1, 20.949, 10739.039, 427.795, 52929.910 25/08/12,16:07:49,01,09,1, 11.9,1,1, 20.949, 10739.067, 427.789, 52929.931 25/08/12,16:07:49,02,09,1, 11.9,1,1, 20.949, 10739.079, 427.798, 52930.020 25/08/12,16:07:49,03,09,1, 11.9,1,1, 20.949, 10739.100, 427.827, 52929.986 25/08/12,16:07:49,04,09,1, 11.9,1,1, 20.949, 10739.095, 427.845, 52929.934 25/08/12,16:07:49,05,09,1, 11.9,1,1, 20.949, 10739.100, 427.873, 52930.017 25/08/12,16:07:49,06,09,1, 11.9,1,1, 20.949, 10739.092, 427.865, 52929.975 25/08/12,16:07:49,07,09,1, 11.9,1,1, 20.949, 10739.138, 427.893, 52929.987 25/08/12,16:07:49,08,09,1, 11.9,1,1, 20.949, 10739.128, 427.904, 52930.048 25/08/12,16:07:49,09,09,1, 11.9,1,1, 20.949, 10739.125, 427.902, 52929.937 25/08/12,16:07:49,10,09,1, 11.9,1,1, 20.949, 10739.133, 427.900, 52929.992 25/08/12,16:07:49,11,09,1, 11.9,1,1, 20.949, 10739.130, 427.927, 52929.997 25/08/12,16:07:49,12,09,1, 11.9,1,1, 20.949, 10739.139, 427.950, 52930.040 25/08/12,16:07:49,13,09,1, 11.9,1,1, 20.949, 10739.118, 427.943, 52929.988 25/08/12,16:07:49,14,09,1, 11.9,1,1, 20.949, 10739.151, 427.947, 52930.051 25/08/12,16:07:49,15,09,1, 11.9,1,1, 20.949, 10739.154, 427.935, 52930.033 25/08/12,16:07:49,16,09,1, 11.9,1,1, 20.949, 10739.111, 427.959, 52930.002 25/08/12,16:07:49,17,09,1, 11.9,1,1, 20.949, 10739.145, 427.966, 52929.989 25/08/12,16:07:49,18,09,1, 11.9,1,1, 20.949, 10739.151, 427.967, 52929.994 25/08/12,16:07:49,19,09,1, 11.9,1,1, 20.949, 10739.158, 427.977, 52929.972 25/08/12,16:07:50,00,10,1, 11.9,1,1, 20.953, 10739.156, 427.977, 52929.972 25/08/12,16:07:50,01,10,1, 11.9,1,1, 20.953, 10739.181, 428.000, 52929.970 25/08/12,16:07:50,02,10,1, 11.9,1,1, 20.953, 10739.175, 428.009, 52930.035 25/08/12,16:07:50,03,10,1, 11.9,1,1, 20.953, 10739.191, 428.043, 52930.030 25/08/12,16:07:50,04,10,1, 11.9,1,1, 20.953, 10739.188, 428.063, 52930.064 25/08/12,16:07:50,05,10,1, 11.9,1,1, 20.953, 10739.193, 428.077, 52930.080 25/08/12,16:07:50,06,10,1, 11.9,1,1, 20.953, 10739.204, 428.078, 52930.050 25/08/12,16:07:50,07,10,1, 11.9,1,1, 20.953, 10739.210, 428.073, 52930.080 25/08/12,16:07:50,08,10,1, 11.9,1,1, 20.953, 10739.215, 428.084, 52930.087 25/08/12,16:07:50,09,10,1, 11.9,1,1, 20.953, 10739.236, 428.106, 52930.063 25/08/12,16:07:50,10,10,1, 11.9,1,1, 20.953, 10739.241, 428.118, 52930.111 25/08/12,16:07:50,11,10,1, 11.9,1,1, 20.953, 10739.227, 428.113, 52930.129 25/08/12,16:07:50,12,10,1, 11.9,1,1, 20.953, 10739.262, 428.132, 52930.060 25/08/12,16:07:50,13,10,1, 11.9,1,1, 20.953, 10739.259, 428.132, 52930.051 25/08/12,16:07:50,14,10,1, 11.9,1,1, 20.953, 10739.264, 428.133, 52930.134 25/08/12,16:07:50,15,10,1, 11.9,1,1, 20.953, 10739.261, 428.106, 52930.051 25/08/12,16:07:50,16,10,1, 11.9,1,1, 20.953, 10739.274, 428.175, 52930.121 25/08/12,16:07:50,17,10,1, 11.9,1,1, 20.953, 10739.262, 428.161, 52930.087 25/08/12,16:07:50,18,10,1, 11.9,1,1, 20.953, 10739.289, 428.198, 52930.108 25/08/12,16:07:50,19,10,1, 11.9,1,1, 20.953, 10739.299, 428.165, 52930.030 25/08/12,16:07:51,00,10,1, 11.9,1,1, 20.956, 10739.298, 428.165, 52930.030 25/08/12,16:07:51,01,10,1, 11.9,1,1, 20.956, 10739.293, 428.174, 52930.026 25/08/12,16:07:51,02,10,1, 11.9,1,1, 20.956, 10739.291, 428.208, 52930.089 25/08/12,16:07:51,03,10,1, 11.9,1,1, 20.956, 10739.303, 428.238, 52930.148 25/08/12,16:07:51,04,10,1, 11.9,1,1, 20.956, 10739.314, 428.227, 52930.088 25/08/12,16:07:51,05,10,1, 11.9,1,1, 20.956, 10739.321, 428.259, 52930.156 25/08/12,16:07:51,06,10,1, 11.9,1,1, 20.956, 10739.314, 428.251, 52930.179 25/08/12,16:07:51,07,10,1, 11.9,1,1, 20.956, 10739.324, 428.234, 52930.135 25/08/12,16:07:51,08,10,1, 11.9,1,1, 20.956, 10739.323, 428.279, 52930.173 25/08/12,16:07:51,09,10,1, 11.9,1,1, 20.956, 10739.338, 428.292, 52930.175 25/08/12,16:07:51,10,10,1, 11.9,1,1, 20.956, 10739.339, 428.286, 52930.161 25/08/12,16:07:51,11,10,1, 11.9,1,1, 20.956, 10739.323, 428.302, 52930.243 25/08/12,16:07:51,12,10,1, 11.9,1,1, 20.956, 10739.364, 428.319, 52930.226 25/08/12,16:07:51,13,10,1, 11.9,1,1, 20.956, 10739.354, 428.325, 52930.222 25/08/12,16:07:51,14,10,1, 11.9,1,1, 20.956, 10739.362, 428.326, 52930.200 25/08/12,16:07:51,15,10,1, 11.9,1,1, 20.956, 10739.350, 428.348, 52930.196 25/08/12,16:07:51,16,10,1, 11.9,1,1, 20.956, 10739.357, 428.365, 52930.199 25/08/12,16:07:51,17,10,1, 11.9,1,1, 20.956, 10739.380, 428.351, 52930.201 25/08/12,16:07:51,18,10,1, 11.9,1,1, 20.956, 10739.378, 428.391, 52930.262 25/08/12,16:07:51,19,10,1, 11.9,1,1, 20.956, 10739.380, 428.370, 52930.230 25/08/12,16:07:52,00,10,1, 11.9,1,1, 20.953, 10739.373, 428.370, 52930.230 25/08/12,16:07:52,01,10,1, 11.9,1,1, 20.953, 10739.423, 428.424, 52930.251 25/08/12,16:07:52,02,10,1, 11.9,1,1, 20.953, 10739.417, 428.406, 52930.229 25/08/12,16:07:52,03,10,1, 11.9,1,1, 20.953, 10739.409, 428.420, 52930.221 25/08/12,16:07:52,04,10,1, 11.9,1,1, 20.953, 10739.395, 428.449, 52930.266 25/08/12,16:07:52,05,10,1, 11.9,1,1, 20.953, 10739.433, 428.425, 52930.192 25/08/12,16:07:52,06,10,1, 11.9,1,1, 20.953, 10739.442, 428.467, 52930.253 25/08/12,16:07:52,07,10,1, 11.9,1,1, 20.953, 10739.444, 428.467, 52930.217 25/08/12,16:07:52,08,10,1, 11.9,1,1, 20.953, 10739.413, 428.461, 52930.263 25/08/12,16:07:52,09,10,1, 11.9,1,1, 20.953, 10739.469, 428.465, 52930.195 25/08/12,16:07:52,10,10,1, 11.9,1,1, 20.953, 10739.462, 428.468, 52930.228 25/08/12,16:07:52,11,10,1, 11.9,1,1, 20.953, 10739.463, 428.489, 52930.220 25/08/12,16:07:52,12,10,1, 11.9,1,1, 20.953, 10739.481, 428.458, 52930.178 25/08/12,16:07:52,13,10,1, 11.9,1,1, 20.953, 10739.445, 428.494, 52930.237 25/08/12,16:07:52,14,10,1, 11.9,1,1, 20.953, 10739.487, 428.488, 52930.282 25/08/12,16:07:52,15,10,1, 11.9,1,1, 20.953, 10739.483, 428.511, 52930.309 25/08/12,16:07:52,16,10,1, 11.9,1,1, 20.953, 10739.477, 428.529, 52930.282 25/08/12,16:07:52,17,10,1, 11.9,1,1, 20.953, 10739.493, 428.514, 52930.294 25/08/12,16:07:52,18,10,1, 11.9,1,1, 20.953, 10739.469, 428.530, 52930.323 25/08/12,16:07:52,19,10,1, 11.9,1,1, 20.953, 10739.509, 428.570, 52930.239 25/08/12,16:07:53,00,10,1, 12.0,1,1, 20.953, 10739.506, 428.570, 52930.239 25/08/12,16:07:53,01,10,1, 12.0,1,1, 20.953, 10739.501, 428.587, 52930.263 25/08/12,16:07:53,02,10,1, 12.0,1,1, 20.953, 10739.499, 428.576, 52930.233 25/08/12,16:07:53,03,10,1, 12.0,1,1, 20.953, 10739.500, 428.559, 52930.368 25/08/12,16:07:53,04,10,1, 12.0,1,1, 20.953, 10739.540, 428.571, 52930.290 25/08/12,16:07:53,05,10,1, 12.0,1,1, 20.953, 10739.516, 428.586, 52930.327 25/08/12,16:07:53,06,10,1, 12.0,1,1, 20.953, 10739.538, 428.588, 52930.313 25/08/12,16:07:53,07,10,1, 12.0,1,1, 20.953, 10739.551, 428.632, 52930.322 25/08/12,16:07:53,08,10,1, 12.0,1,1, 20.953, 10739.536, 428.624, 52930.235 25/08/12,16:07:53,09,10,1, 12.0,1,1, 20.953, 10739.547, 428.630, 52930.269 25/08/12,16:07:53,10,10,1, 12.0,1,1, 20.953, 10739.540, 428.654, 52930.350 25/08/12,16:07:53,11,10,1, 12.0,1,1, 20.953, 10739.577, 428.643, 52930.359 25/08/12,16:07:53,12,10,1, 12.0,1,1, 20.953, 10739.561, 428.644, 52930.338 25/08/12,16:07:53,13,10,1, 12.0,1,1, 20.953, 10739.605, 428.628, 52930.359 25/08/12,16:07:53,14,10,1, 12.0,1,1, 20.953, 10739.599, 428.669, 52930.323 25/08/12,16:07:53,15,10,1, 12.0,1,1, 20.953, 10739.600, 428.668, 52930.339 25/08/12,16:07:53,16,10,1, 12.0,1,1, 20.953, 10739.583, 428.712, 52930.403 25/08/12,16:07:53,17,10,1, 12.0,1,1, 20.953, 10739.603, 428.740, 52930.333 25/08/12,16:07:53,18,10,1, 12.0,1,1, 20.953, 10739.623, 428.738, 52930.396 25/08/12,16:07:53,19,10,1, 12.0,1,1, 20.953, 10739.628, 428.736, 52930.352 25/08/12,16:07:54,00,10,1, 12.0,1,1, 20.952, 10739.623, 428.736, 52930.352 25/08/12,16:07:54,01,10,1, 12.0,1,1, 20.952, 10739.637, 428.746, 52930.364 25/08/12,16:07:54,02,10,1, 12.0,1,1, 20.952, 10739.617, 428.740, 52930.382 25/08/12,16:07:54,03,10,1, 12.0,1,1, 20.952, 10739.618, 428.767, 52930.395 25/08/12,16:07:54,04,10,1, 12.0,1,1, 20.952, 10739.640, 428.783, 52930.384 25/08/12,16:07:54,05,10,1, 12.0,1,1, 20.952, 10739.640, 428.771, 52930.397 25/08/12,16:07:54,06,10,1, 12.0,1,1, 20.952, 10739.645, 428.805, 52930.375 25/08/12,16:07:54,07,10,1, 12.0,1,1, 20.952, 10739.655, 428.802, 52930.398 25/08/12,16:07:54,08,10,1, 12.0,1,1, 20.952, 10739.633, 428.828, 52930.428 25/08/12,16:07:54,09,10,1, 12.0,1,1, 20.952, 10739.661, 428.810, 52930.403 25/08/12,16:07:54,10,10,1, 12.0,1,1, 20.952, 10739.685, 428.826, 52930.392 25/08/12,16:07:54,11,10,1, 12.0,1,1, 20.952, 10739.683, 428.833, 52930.395 25/08/12,16:07:54,12,10,1, 12.0,1,1, 20.952, 10739.682, 428.828, 52930.449 25/08/12,16:07:54,13,10,1, 12.0,1,1, 20.952, 10739.670, 428.858, 52930.470 25/08/12,16:07:54,14,10,1, 12.0,1,1, 20.952, 10739.678, 428.849, 52930.389 25/08/12,16:07:54,15,10,1, 12.0,1,1, 20.952, 10739.683, 428.881, 52930.426 25/08/12,16:07:54,16,10,1, 12.0,1,1, 20.952, 10739.684, 428.852, 52930.391 25/08/12,16:07:54,17,10,1, 12.0,1,1, 20.952, 10739.692, 428.886, 52930.403 25/08/12,16:07:54,18,10,1, 12.0,1,1, 20.952, 10739.708, 428.884, 52930.516 25/08/12,16:07:54,19,10,1, 12.0,1,1, 20.952, 10739.710, 428.901, 52930.416 25/08/12,16:07:55,00,10,1, 11.8,1,1, 20.952, 10739.707, 428.901, 52930.416 25/08/12,16:07:55,01,10,1, 11.8,1,1, 20.952, 10739.747, 428.934, 52930.481 25/08/12,16:07:55,02,10,1, 11.8,1,1, 20.952, 10739.721, 428.933, 52930.425 25/08/12,16:07:55,03,10,1, 11.8,1,1, 20.952, 10739.737, 428.936, 52930.459 25/08/12,16:07:55,04,10,1, 11.8,1,1, 20.952, 10739.750, 428.990, 52930.449 25/08/12,16:07:55,05,10,1, 11.8,1,1, 20.952, 10739.740, 428.962, 52930.417 25/08/12,16:07:55,06,10,1, 11.8,1,1, 20.952, 10739.757, 428.997, 52930.448 25/08/12,16:07:55,07,10,1, 11.8,1,1, 20.952, 10739.769, 429.006, 52930.490 25/08/12,16:07:55,08,10,1, 11.8,1,1, 20.952, 10739.736, 429.013, 52930.481 25/08/12,16:07:55,09,10,1, 11.8,1,1, 20.952, 10739.747, 429.019, 52930.517 25/08/12,16:07:55,10,10,1, 11.8,1,1, 20.952, 10739.761, 429.032, 52930.483 25/08/12,16:07:55,11,10,1, 11.8,1,1, 20.952, 10739.758, 429.031, 52930.473 25/08/12,16:07:55,12,10,1, 11.8,1,1, 20.952, 10739.762, 429.053, 52930.493 25/08/12,16:07:55,13,10,1, 11.8,1,1, 20.952, 10739.769, 429.056, 52930.520 25/08/12,16:07:55,14,10,1, 11.8,1,1, 20.952, 10739.788, 429.055, 52930.530 25/08/12,16:07:55,15,10,1, 11.8,1,1, 20.952, 10739.780, 429.075, 52930.493 25/08/12,16:07:55,16,10,1, 11.8,1,1, 20.952, 10739.826, 429.083, 52930.532 25/08/12,16:07:55,17,10,1, 11.8,1,1, 20.952, 10739.811, 429.084, 52930.465 25/08/12,16:07:55,18,10,1, 11.8,1,1, 20.952, 10739.786, 429.117, 52930.502 25/08/12,16:07:55,19,10,1, 11.8,1,1, 20.952, 10739.799, 429.114, 52930.535 25/08/12,16:07:56,00,10,1, 11.9,1,1, 20.952, 10739.790, 429.114, 52930.535 25/08/12,16:07:56,01,10,1, 11.9,1,1, 20.952, 10739.806, 429.112, 52930.574 25/08/12,16:07:56,02,10,1, 11.9,1,1, 20.952, 10739.812, 429.136, 52930.512 25/08/12,16:07:56,03,10,1, 11.9,1,1, 20.952, 10739.793, 429.147, 52930.568 25/08/12,16:07:56,04,10,1, 11.9,1,1, 20.952, 10739.837, 429.125, 52930.537 25/08/12,16:07:56,05,10,1, 11.9,1,1, 20.952, 10739.843, 429.132, 52930.518 25/08/12,16:07:56,06,10,1, 11.9,1,1, 20.952, 10739.832, 429.154, 52930.549 25/08/12,16:07:56,07,10,1, 11.9,1,1, 20.952, 10739.829, 429.163, 52930.576 25/08/12,16:07:56,08,10,1, 11.9,1,1, 20.952, 10739.833, 429.187, 52930.531 25/08/12,16:07:56,09,10,1, 11.9,1,1, 20.952, 10739.822, 429.189, 52930.632 25/08/12,16:07:56,10,10,1, 11.9,1,1, 20.952, 10739.831, 429.171, 52930.650 25/08/12,16:07:56,11,10,1, 11.9,1,1, 20.952, 10739.827, 429.201, 52930.590 25/08/12,16:07:56,12,10,1, 11.9,1,1, 20.952, 10739.852, 429.194, 52930.603 25/08/12,16:07:56,13,10,1, 11.9,1,1, 20.952, 10739.824, 429.228, 52930.617 25/08/12,16:07:56,14,10,1, 11.9,1,1, 20.952, 10739.848, 429.219, 52930.542 25/08/12,16:07:56,15,10,1, 11.9,1,1, 20.952, 10739.862, 429.217, 52930.579 25/08/12,16:07:56,16,10,1, 11.9,1,1, 20.952, 10739.850, 429.231, 52930.594 25/08/12,16:07:56,17,10,1, 11.9,1,1, 20.952, 10739.865, 429.238, 52930.572 25/08/12,16:07:56,18,10,1, 11.9,1,1, 20.952, 10739.861, 429.232, 52930.611 25/08/12,16:07:56,19,10,1, 11.9,1,1, 20.952, 10739.859, 429.291, 52930.604 25/08/12,16:07:57,00,10,1, 11.9,1,1, 20.954, 10739.857, 429.291, 52930.604 25/08/12,16:07:57,01,10,1, 11.9,1,1, 20.954, 10739.874, 429.288, 52930.627 25/08/12,16:07:57,02,10,1, 11.9,1,1, 20.954, 10739.908, 429.374, 52930.908 25/08/12,16:07:57,03,10,1, 11.9,1,1, 20.954, 10739.892, 429.372, 52930.956 25/08/12,16:07:57,04,10,1, 11.9,1,1, 20.954, 10739.915, 429.383, 52930.976 25/08/12,16:07:57,05,10,1, 11.9,1,1, 20.954, 10739.915, 429.391, 52930.921 25/08/12,16:07:57,06,10,1, 11.9,1,1, 20.954, 10739.912, 429.408, 52930.954 25/08/12,16:07:57,07,10,1, 11.9,1,1, 20.954, 10739.937, 429.393, 52930.981 25/08/12,16:07:57,08,10,1, 11.9,1,1, 20.954, 10739.937, 429.423, 52930.990 25/08/12,16:07:57,09,10,1, 11.9,1,1, 20.954, 10739.910, 429.428, 52931.050 25/08/12,16:07:57,10,10,1, 11.9,1,1, 20.954, 10739.940, 429.449, 52930.888 25/08/12,16:07:57,11,10,1, 11.9,1,1, 20.954, 10739.957, 429.470, 52930.961 25/08/12,16:07:57,12,10,1, 11.9,1,1, 20.954, 10739.963, 429.455, 52930.983 25/08/12,16:07:57,13,10,1, 11.9,1,1, 20.954, 10739.987, 429.464, 52930.973 25/08/12,16:07:57,14,10,1, 11.9,1,1, 20.954, 10739.943, 429.467, 52931.032 25/08/12,16:07:57,15,10,1, 11.9,1,1, 20.954, 10740.014, 429.450, 52931.001 25/08/12,16:07:57,16,10,1, 11.9,1,1, 20.954, 10739.970, 429.493, 52931.029 25/08/12,16:07:57,17,10,1, 11.9,1,1, 20.954, 10740.002, 429.472, 52931.025 25/08/12,16:07:57,18,10,1, 11.9,1,1, 20.954, 10739.978, 429.516, 52931.014 25/08/12,16:07:57,19,10,1, 11.9,1,1, 20.954, 10739.976, 429.507, 52931.045 25/08/12,16:07:58,00,10,1, 11.9,1,1, 20.953, 10739.974, 429.507, 52931.045 25/08/12,16:07:58,01,10,1, 11.9,1,1, 20.953, 10739.988, 429.533, 52931.068 25/08/12,16:07:58,02,10,1, 11.9,1,1, 20.953, 10739.993, 429.509, 52931.036 25/08/12,16:07:58,03,10,1, 11.9,1,1, 20.953, 10739.989, 429.560, 52931.022 25/08/12,16:07:58,04,10,1, 11.9,1,1, 20.953, 10740.012, 429.542, 52931.012 25/08/12,16:07:58,05,10,1, 11.9,1,1, 20.953, 10740.004, 429.568, 52931.059 25/08/12,16:07:58,06,10,1, 11.9,1,1, 20.953, 10740.005, 429.560, 52931.022 25/08/12,16:07:58,07,10,1, 11.9,1,1, 20.953, 10740.008, 429.572, 52931.034 25/08/12,16:07:58,08,10,1, 11.9,1,1, 20.953, 10739.990, 429.600, 52931.026 25/08/12,16:07:58,09,10,1, 11.9,1,1, 20.953, 10740.017, 429.593, 52931.101 25/08/12,16:07:58,10,10,1, 11.9,1,1, 20.953, 10740.018, 429.601, 52931.005 25/08/12,16:07:58,11,10,1, 11.9,1,1, 20.953, 10740.013, 429.613, 52931.066 25/08/12,16:07:58,12,10,1, 11.9,1,1, 20.953, 10740.043, 429.613, 52931.090 25/08/12,16:07:58,13,10,1, 11.9,1,1, 20.953, 10740.030, 429.635, 52931.156 25/08/12,16:07:58,14,10,1, 11.9,1,1, 20.953, 10740.000, 429.611, 52931.106 25/08/12,16:07:58,15,10,1, 11.9,1,1, 20.953, 10740.032, 429.643, 52931.071 25/08/12,16:07:58,16,10,1, 11.9,1,1, 20.953, 10740.029, 429.675, 52931.138 25/08/12,16:07:58,17,10,1, 11.9,1,1, 20.953, 10740.043, 429.649, 52931.154 25/08/12,16:07:58,18,10,1, 11.9,1,1, 20.953, 10740.040, 429.663, 52931.091 25/08/12,16:07:58,19,10,1, 11.9,1,1, 20.953, 10740.038, 429.649, 52931.073 25/08/12,16:07:59,00,10,1, 11.9,1,1, 20.955, 10740.032, 429.649, 52931.073 25/08/12,16:07:59,01,10,1, 11.9,1,1, 20.955, 10740.065, 429.703, 52931.061 25/08/12,16:07:59,02,10,1, 11.9,1,1, 20.955, 10740.064, 429.701, 52931.059 25/08/12,16:07:59,03,10,1, 11.9,1,1, 20.955, 10740.082, 429.722, 52931.058 25/08/12,16:07:59,04,10,1, 11.9,1,1, 20.955, 10740.070, 429.732, 52931.117 25/08/12,16:07:59,05,10,1, 11.9,1,1, 20.955, 10740.066, 429.726, 52931.069 25/08/12,16:07:59,06,10,1, 11.9,1,1, 20.955, 10740.096, 429.711, 52931.053 25/08/12,16:07:59,07,10,1, 11.9,1,1, 20.955, 10740.112, 429.758, 52931.038 25/08/12,16:07:59,08,10,1, 11.9,1,1, 20.955, 10740.119, 429.741, 52930.911 25/08/12,16:07:59,09,10,1, 11.9,1,1, 20.955, 10740.107, 429.764, 52931.036 25/08/12,16:07:59,10,10,1, 11.9,1,1, 20.955, 10740.107, 429.754, 52931.095 25/08/12,16:07:59,11,10,1, 11.9,1,1, 20.955, 10740.122, 429.768, 52931.110 25/08/12,16:07:59,12,10,1, 11.9,1,1, 20.955, 10740.099, 429.783, 52931.152 25/08/12,16:07:59,13,10,1, 11.9,1,1, 20.955, 10740.101, 429.773, 52931.124 25/08/12,16:07:59,14,10,1, 11.9,1,1, 20.955, 10740.126, 429.784, 52931.128 25/08/12,16:07:59,15,10,1, 11.9,1,1, 20.955, 10740.111, 429.819, 52931.117 25/08/12,16:07:59,16,10,1, 11.9,1,1, 20.955, 10740.084, 429.827, 52931.160 25/08/12,16:07:59,17,10,1, 11.9,1,1, 20.955, 10740.135, 429.835, 52931.210 25/08/12,16:07:59,18,10,1, 11.9,1,1, 20.955, 10740.106, 429.807, 52931.131 25/08/12,16:07:59,19,10,1, 11.9,1,1, 20.955, 10740.129, 429.815, 52931.099 25/08/12,16:08:00,00,10,1, 12.0,1,1, 20.954, 10740.124, 429.815, 52931.099 25/08/12,16:08:00,01,10,1, 12.0,1,1, 20.954, 10740.132, 429.790, 52931.176 25/08/12,16:08:00,02,10,1, 12.0,1,1, 20.954, 10740.106, 429.763, 52930.845 25/08/12,16:08:00,03,10,1, 12.0,1,1, 20.954, 10740.116, 429.775, 52930.807 25/08/12,16:08:00,04,10,1, 12.0,1,1, 20.954, 10740.136, 429.791, 52930.830 25/08/12,16:08:00,05,10,1, 12.0,1,1, 20.954, 10740.155, 429.799, 52930.814 25/08/12,16:08:00,06,10,1, 12.0,1,1, 20.954, 10740.136, 429.838, 52930.818 25/08/12,16:08:00,07,10,1, 12.0,1,1, 20.954, 10740.144, 429.834, 52930.812 25/08/12,16:08:00,08,10,1, 12.0,1,1, 20.954, 10740.116, 429.829, 52930.825 25/08/12,16:08:00,09,10,1, 12.0,1,1, 20.954, 10740.119, 429.809, 52930.827 25/08/12,16:08:00,10,10,1, 12.0,1,1, 20.954, 10740.126, 429.845, 52930.842 25/08/12,16:08:00,11,10,1, 12.0,1,1, 20.954, 10740.158, 429.854, 52930.854 25/08/12,16:08:00,12,10,1, 12.0,1,1, 20.954, 10740.161, 429.882, 52930.881 25/08/12,16:08:00,13,10,1, 12.0,1,1, 20.954, 10740.173, 429.886, 52930.873 25/08/12,16:08:00,14,10,1, 12.0,1,1, 20.954, 10740.165, 429.866, 52930.869 25/08/12,16:08:00,15,10,1, 12.0,1,1, 20.954, 10740.158, 429.886, 52930.871 25/08/12,16:08:00,16,10,1, 12.0,1,1, 20.954, 10740.155, 429.879, 52930.920 25/08/12,16:08:00,17,10,1, 12.0,1,1, 20.954, 10740.174, 429.882, 52930.863 25/08/12,16:08:00,18,10,1, 12.0,1,1, 20.954, 10740.169, 429.881, 52930.920 25/08/12,16:08:00,19,10,1, 12.0,1,1, 20.954, 10740.193, 429.901, 52930.889 25/08/12,16:08:01,00,10,1, 11.9,1,1, 20.954, 10740.191, 429.901, 52930.889 25/08/12,16:08:01,01,10,1, 11.9,1,1, 20.954, 10740.194, 429.906, 52930.912 25/08/12,16:08:01,02,10,1, 11.9,1,1, 20.954, 10740.191, 429.918, 52930.914 25/08/12,16:08:01,03,10,1, 11.9,1,1, 20.954, 10740.172, 429.908, 52930.847 25/08/12,16:08:01,04,10,1, 11.9,1,1, 20.954, 10740.217, 429.931, 52930.855 25/08/12,16:08:01,05,10,1, 11.9,1,1, 20.954, 10740.176, 429.924, 52930.926 25/08/12,16:08:01,06,10,1, 11.9,1,1, 20.954, 10740.173, 429.934, 52930.869 25/08/12,16:08:01,07,10,1, 11.9,1,1, 20.954, 10740.189, 429.948, 52930.869 25/08/12,16:08:01,08,10,1, 11.9,1,1, 20.954, 10740.194, 429.941, 52930.885 25/08/12,16:08:01,09,10,1, 11.9,1,1, 20.954, 10740.194, 429.963, 52930.934 25/08/12,16:08:01,10,10,1, 11.9,1,1, 20.954, 10740.219, 429.969, 52930.882 25/08/12,16:08:01,11,10,1, 11.9,1,1, 20.954, 10740.213, 429.993, 52930.897 25/08/12,16:08:01,12,10,1, 11.9,1,1, 20.954, 10740.218, 429.987, 52930.872 25/08/12,16:08:01,13,10,1, 11.9,1,1, 20.954, 10740.244, 430.019, 52930.906 25/08/12,16:08:01,14,10,1, 11.9,1,1, 20.954, 10740.251, 430.002, 52930.906 25/08/12,16:08:01,15,10,1, 11.9,1,1, 20.954, 10740.211, 430.015, 52930.953 25/08/12,16:08:01,16,10,1, 11.9,1,1, 20.954, 10740.235, 430.018, 52930.894 25/08/12,16:08:01,17,10,1, 11.9,1,1, 20.954, 10740.239, 430.024, 52930.925 25/08/12,16:08:01,18,10,1, 11.9,1,1, 20.954, 10740.243, 430.047, 52930.925 25/08/12,16:08:01,19,10,1, 11.9,1,1, 20.954, 10740.264, 430.073, 52930.984 25/08/12,16:08:02,00,10,1, 12.0,1,1, 20.954, 10740.258, 430.073, 52930.984 25/08/12,16:08:02,01,10,1, 12.0,1,1, 20.954, 10740.291, 430.066, 52930.966 25/08/12,16:08:02,02,10,1, 12.0,1,1, 20.954, 10740.262, 430.073, 52930.995 25/08/12,16:08:02,03,10,1, 12.0,1,1, 20.954, 10740.271, 430.049, 52930.891 25/08/12,16:08:02,04,10,1, 12.0,1,1, 20.954, 10740.261, 430.081, 52930.983 25/08/12,16:08:02,05,10,1, 12.0,1,1, 20.954, 10740.270, 430.124, 52931.019 25/08/12,16:08:02,06,10,1, 12.0,1,1, 20.954, 10740.279, 430.111, 52930.967 25/08/12,16:08:02,07,10,1, 12.0,1,1, 20.954, 10740.296, 430.135, 52930.985 25/08/12,16:08:02,08,10,1, 12.0,1,1, 20.954, 10740.282, 430.104, 52930.939 25/08/12,16:08:02,09,10,1, 12.0,1,1, 20.954, 10740.274, 430.106, 52931.018 25/08/12,16:08:02,10,10,1, 12.0,1,1, 20.954, 10740.279, 430.082, 52931.015 25/08/12,16:08:02,11,10,1, 12.0,1,1, 20.954, 10740.290, 430.106, 52930.956 25/08/12,16:08:02,12,10,1, 12.0,1,1, 20.954, 10740.289, 430.126, 52930.994 25/08/12,16:08:02,13,10,1, 12.0,1,1, 20.954, 10740.313, 430.126, 52931.019 25/08/12,16:08:02,14,10,1, 12.0,1,1, 20.954, 10740.304, 430.114, 52931.005 25/08/12,16:08:02,15,10,1, 12.0,1,1, 20.954, 10740.306, 430.148, 52930.993 25/08/12,16:08:02,16,10,1, 12.0,1,1, 20.954, 10740.287, 430.130, 52931.010 25/08/12,16:08:02,17,10,1, 12.0,1,1, 20.954, 10740.314, 430.156, 52931.035 25/08/12,16:08:02,18,10,1, 12.0,1,1, 20.954, 10740.328, 430.154, 52931.019 25/08/12,16:08:02,19,10,1, 12.0,1,1, 20.954, 10740.300, 430.163, 52931.004 25/08/12,16:08:03,00,10,1, 11.9,1,1, 20.955, 10740.299, 430.163, 52931.004 25/08/12,16:08:03,01,10,1, 11.9,1,1, 20.955, 10740.345, 430.175, 52930.996 25/08/12,16:08:03,02,10,1, 11.9,1,1, 20.955, 10740.345, 430.193, 52930.989 25/08/12,16:08:03,03,10,1, 11.9,1,1, 20.955, 10740.344, 430.165, 52931.060 25/08/12,16:08:03,04,10,1, 11.9,1,1, 20.955, 10740.344, 430.186, 52931.086 25/08/12,16:08:03,05,10,1, 11.9,1,1, 20.955, 10740.346, 430.228, 52931.031 25/08/12,16:08:03,06,10,1, 11.9,1,1, 20.955, 10740.337, 430.219, 52931.052 25/08/12,16:08:03,07,10,1, 11.9,1,1, 20.955, 10740.352, 430.221, 52931.055 25/08/12,16:08:03,08,10,1, 11.9,1,1, 20.955, 10740.357, 430.241, 52931.073 25/08/12,16:08:03,09,10,1, 11.9,1,1, 20.955, 10740.356, 430.227, 52931.037 25/08/12,16:08:03,10,10,1, 11.9,1,1, 20.955, 10740.368, 430.250, 52931.028 25/08/12,16:08:03,11,10,1, 11.9,1,1, 20.955, 10740.349, 430.234, 52931.100 25/08/12,16:08:03,12,10,1, 11.9,1,1, 20.955, 10740.368, 430.233, 52931.018 25/08/12,16:08:03,13,10,1, 11.9,1,1, 20.955, 10740.354, 430.224, 52931.096 25/08/12,16:08:03,14,10,1, 11.9,1,1, 20.955, 10740.346, 430.248, 52930.982 25/08/12,16:08:03,15,10,1, 11.9,1,1, 20.955, 10740.337, 430.234, 52931.064 25/08/12,16:08:03,16,10,1, 11.9,1,1, 20.955, 10740.366, 430.245, 52931.076 25/08/12,16:08:03,17,10,1, 11.9,1,1, 20.955, 10740.368, 430.257, 52931.095 25/08/12,16:08:03,18,10,1, 11.9,1,1, 20.955, 10740.366, 430.234, 52931.014 25/08/12,16:08:03,19,10,1, 11.9,1,1, 20.955, 10740.368, 430.275, 52931.099 25/08/12,16:08:04,00,10,1, 12.0,1,1, 20.954, 10740.366, 430.275, 52931.099 25/08/12,16:08:04,01,10,1, 12.0,1,1, 20.954, 10740.372, 430.261, 52931.044 25/08/12,16:08:04,02,10,1, 12.0,1,1, 20.954, 10740.374, 430.272, 52931.118 25/08/12,16:08:04,03,10,1, 12.0,1,1, 20.954, 10740.373, 430.287, 52931.021 25/08/12,16:08:04,04,10,1, 12.0,1,1, 20.954, 10740.379, 430.276, 52931.054 25/08/12,16:08:04,05,10,1, 12.0,1,1, 20.954, 10740.388, 430.268, 52931.101 25/08/12,16:08:04,06,10,1, 12.0,1,1, 20.954, 10740.395, 430.287, 52931.063 25/08/12,16:08:04,07,10,1, 12.0,1,1, 20.954, 10740.371, 430.293, 52931.104 25/08/12,16:08:04,08,10,1, 12.0,1,1, 20.954, 10740.385, 430.308, 52931.104 25/08/12,16:08:04,09,10,1, 12.0,1,1, 20.954, 10740.379, 430.295, 52931.099 25/08/12,16:08:04,10,10,1, 12.0,1,1, 20.954, 10740.402, 430.304, 52931.123 25/08/12,16:08:04,11,10,1, 12.0,1,1, 20.954, 10740.386, 430.312, 52931.106 25/08/12,16:08:04,12,10,1, 12.0,1,1, 20.954, 10740.375, 430.312, 52931.081 25/08/12,16:08:04,13,10,1, 12.0,1,1, 20.954, 10740.414, 430.320, 52931.158 25/08/12,16:08:04,14,10,1, 12.0,1,1, 20.954, 10740.373, 430.313, 52931.134 25/08/12,16:08:04,15,10,1, 12.0,1,1, 20.954, 10740.391, 430.322, 52931.121 25/08/12,16:08:04,16,10,1, 12.0,1,1, 20.954, 10740.377, 430.324, 52931.150 25/08/12,16:08:04,17,10,1, 12.0,1,1, 20.954, 10740.376, 430.339, 52931.151 25/08/12,16:08:04,18,10,1, 12.0,1,1, 20.954, 10740.362, 430.337, 52931.081 25/08/12,16:08:04,19,10,1, 12.0,1,1, 20.954, 10740.384, 430.328, 52931.080 25/08/12,16:08:05,00,10,1, 11.9,1,1, 20.955, 10740.383, 430.328, 52931.080 25/08/12,16:08:05,01,10,1, 11.9,1,1, 20.955, 10740.396, 430.350, 52931.047 25/08/12,16:08:05,02,10,1, 11.9,1,1, 20.955, 10740.382, 430.361, 52931.081 25/08/12,16:08:05,03,10,1, 11.9,1,1, 20.955, 10740.372, 430.379, 52931.085 25/08/12,16:08:05,04,10,1, 11.9,1,1, 20.955, 10740.428, 430.371, 52931.113 25/08/12,16:08:05,05,10,1, 11.9,1,1, 20.955, 10740.402, 430.368, 52931.127 25/08/12,16:08:05,06,10,1, 11.9,1,1, 20.955, 10740.408, 430.375, 52931.071 25/08/12,16:08:05,07,10,1, 11.9,1,1, 20.955, 10740.427, 430.381, 52931.069 25/08/12,16:08:05,08,10,1, 11.9,1,1, 20.955, 10740.427, 430.391, 52931.096 25/08/12,16:08:05,09,10,1, 11.9,1,1, 20.955, 10740.417, 430.373, 52931.108 25/08/12,16:08:05,10,10,1, 11.9,1,1, 20.955, 10740.417, 430.361, 52931.174 25/08/12,16:08:05,11,10,1, 11.9,1,1, 20.955, 10740.457, 430.401, 52931.080 25/08/12,16:08:05,12,10,1, 11.9,1,1, 20.955, 10740.401, 430.387, 52931.060 25/08/12,16:08:05,13,10,1, 11.9,1,1, 20.955, 10740.429, 430.382, 52931.073 25/08/12,16:08:05,14,10,1, 11.9,1,1, 20.955, 10740.436, 430.364, 52931.087 25/08/12,16:08:05,15,10,1, 11.9,1,1, 20.955, 10740.417, 430.376, 52931.120 25/08/12,16:08:05,16,10,1, 11.9,1,1, 20.955, 10740.464, 430.383, 52931.085 25/08/12,16:08:05,17,10,1, 11.9,1,1, 20.955, 10740.420, 430.370, 52931.084 25/08/12,16:08:05,18,10,1, 11.9,1,1, 20.955, 10740.429, 430.398, 52931.070 25/08/12,16:08:05,19,10,1, 11.9,1,1, 20.955, 10740.422, 430.400, 52931.157 25/08/12,16:08:06,00,10,1, 11.9,1,1, 20.951, 10740.416, 430.400, 52931.157 25/08/12,16:08:06,01,10,1, 11.9,1,1, 20.951, 10740.422, 430.401, 52931.056 25/08/12,16:08:06,02,10,1, 11.9,1,1, 20.951, 10740.441, 430.383, 52931.047 25/08/12,16:08:06,03,10,1, 11.9,1,1, 20.951, 10740.414, 430.430, 52931.128 25/08/12,16:08:06,04,10,1, 11.9,1,1, 20.951, 10740.439, 430.392, 52931.063 25/08/12,16:08:06,05,10,1, 11.9,1,1, 20.951, 10740.432, 430.417, 52931.148 25/08/12,16:08:06,06,10,1, 11.9,1,1, 20.951, 10740.458, 430.396, 52931.077 25/08/12,16:08:06,07,10,1, 11.9,1,1, 20.951, 10740.474, 430.418, 52931.110 25/08/12,16:08:06,08,10,1, 11.9,1,1, 20.951, 10740.445, 430.429, 52931.074 25/08/12,16:08:06,09,10,1, 11.9,1,1, 20.951, 10740.475, 430.427, 52931.083 25/08/12,16:08:06,10,10,1, 11.9,1,1, 20.951, 10740.459, 430.456, 52931.170 25/08/12,16:08:06,11,10,1, 11.9,1,1, 20.951, 10740.431, 430.416, 52931.074 25/08/12,16:08:06,12,10,1, 11.9,1,1, 20.951, 10740.486, 430.448, 52931.122 25/08/12,16:08:06,13,10,1, 11.9,1,1, 20.951, 10740.461, 430.449, 52931.080 25/08/12,16:08:06,14,10,1, 11.9,1,1, 20.951, 10740.451, 430.447, 52931.098 25/08/12,16:08:06,15,10,1, 11.9,1,1, 20.951, 10740.478, 430.479, 52931.132 25/08/12,16:08:06,16,10,1, 11.9,1,1, 20.951, 10740.468, 430.468, 52931.213 25/08/12,16:08:06,17,10,1, 11.9,1,1, 20.951, 10740.475, 430.475, 52931.180 25/08/12,16:08:06,18,10,1, 11.9,1,1, 20.951, 10740.479, 430.450, 52931.101 25/08/12,16:08:06,19,10,1, 11.9,1,1, 20.951, 10740.467, 430.468, 52931.146 25/08/12,16:08:07,00,10,1, 11.9,1,1, 20.952, 10740.466, 430.468, 52931.146 25/08/12,16:08:07,01,10,1, 11.9,1,1, 20.952, 10740.473, 430.489, 52931.145 25/08/12,16:08:07,02,10,1, 11.9,1,1, 20.952, 10740.479, 430.475, 52931.097 25/08/12,16:08:07,03,10,1, 11.9,1,1, 20.952, 10740.464, 430.492, 52931.148 25/08/12,16:08:07,04,10,1, 11.9,1,1, 20.952, 10740.494, 430.498, 52931.185 25/08/12,16:08:07,05,10,1, 11.9,1,1, 20.952, 10740.477, 430.521, 52931.186 25/08/12,16:08:07,06,10,1, 11.9,1,1, 20.952, 10740.497, 430.489, 52931.185 25/08/12,16:08:07,07,10,1, 11.9,1,1, 20.952, 10740.495, 430.506, 52931.138 25/08/12,16:08:07,08,10,1, 11.9,1,1, 20.952, 10740.491, 430.480, 52931.140 25/08/12,16:08:07,09,10,1, 11.9,1,1, 20.952, 10740.516, 430.479, 52931.119 25/08/12,16:08:07,10,10,1, 11.9,1,1, 20.952, 10740.481, 430.467, 52931.095 25/08/12,16:08:07,11,10,1, 11.9,1,1, 20.952, 10740.506, 430.488, 52931.086 25/08/12,16:08:07,12,10,1, 11.9,1,1, 20.952, 10740.478, 430.496, 52931.200 25/08/12,16:08:07,13,10,1, 11.9,1,1, 20.952, 10740.480, 430.488, 52931.152 25/08/12,16:08:07,14,10,1, 11.9,1,1, 20.952, 10740.484, 430.479, 52931.165 25/08/12,16:08:07,15,10,1, 11.9,1,1, 20.952, 10740.488, 430.478, 52931.188 25/08/12,16:08:07,16,10,1, 11.9,1,1, 20.952, 10740.503, 430.485, 52931.180 25/08/12,16:08:07,17,10,1, 11.9,1,1, 20.952, 10740.472, 430.489, 52931.192 25/08/12,16:08:07,18,10,1, 11.9,1,1, 20.952, 10740.480, 430.482, 52931.192 25/08/12,16:08:07,19,10,1, 11.9,1,1, 20.952, 10740.505, 430.476, 52931.115 25/08/12,16:08:08,00,10,1, 11.9,1,1, 20.953, 10740.499, 430.476, 52931.115 25/08/12,16:08:08,01,10,1, 11.9,1,1, 20.953, 10740.495, 430.513, 52931.164 25/08/12,16:08:08,02,10,1, 11.9,1,1, 20.953, 10740.466, 430.490, 52931.218 25/08/12,16:08:08,03,10,1, 11.9,1,1, 20.953, 10740.486, 430.493, 52931.167 25/08/12,16:08:08,04,10,1, 11.9,1,1, 20.953, 10740.467, 430.509, 52931.196 25/08/12,16:08:08,05,10,1, 11.9,1,1, 20.953, 10740.472, 430.515, 52931.133 25/08/12,16:08:08,06,10,1, 11.9,1,1, 20.953, 10740.480, 430.505, 52931.147 25/08/12,16:08:08,07,10,1, 11.9,1,1, 20.953, 10740.476, 430.505, 52931.115 25/08/12,16:08:08,08,10,1, 11.9,1,1, 20.953, 10740.472, 430.490, 52931.186 25/08/12,16:08:08,09,10,1, 11.9,1,1, 20.953, 10740.462, 430.515, 52931.206 25/08/12,16:08:08,10,10,1, 11.9,1,1, 20.953, 10740.454, 430.508, 52931.131 25/08/12,16:08:08,11,10,1, 11.9,1,1, 20.953, 10740.466, 430.493, 52931.197 25/08/12,16:08:08,12,10,1, 11.9,1,1, 20.953, 10740.455, 430.495, 52931.174 25/08/12,16:08:08,13,10,1, 11.9,1,1, 20.953, 10740.481, 430.481, 52931.124 25/08/12,16:08:08,14,10,1, 11.9,1,1, 20.953, 10740.476, 430.489, 52931.197 25/08/12,16:08:08,15,10,1, 11.9,1,1, 20.953, 10740.482, 430.469, 52931.152 25/08/12,16:08:08,16,10,1, 11.9,1,1, 20.953, 10740.471, 430.482, 52931.209 25/08/12,16:08:08,17,10,1, 11.9,1,1, 20.953, 10740.482, 430.500, 52931.178 25/08/12,16:08:08,18,10,1, 11.9,1,1, 20.953, 10740.476, 430.504, 52931.128 25/08/12,16:08:08,19,10,1, 11.9,1,1, 20.953, 10740.457, 430.498, 52931.252 25/08/12,16:08:09,00,10,1, 11.9,1,1, 20.954, 10740.449, 430.498, 52931.252 25/08/12,16:08:09,01,10,1, 11.9,1,1, 20.954, 10740.443, 430.469, 52931.202 25/08/12,16:08:09,02,10,1, 11.9,1,1, 20.954, 10740.428, 430.481, 52931.199 25/08/12,16:08:09,03,10,1, 11.9,1,1, 20.954, 10740.454, 430.497, 52931.163 25/08/12,16:08:09,04,10,1, 11.9,1,1, 20.954, 10740.463, 430.480, 52931.237 25/08/12,16:08:09,05,10,1, 11.9,1,1, 20.954, 10740.445, 430.464, 52931.236 25/08/12,16:08:09,06,10,1, 11.9,1,1, 20.954, 10740.457, 430.478, 52931.127 25/08/12,16:08:09,07,10,1, 11.9,1,1, 20.954, 10740.492, 430.469, 52931.219 25/08/12,16:08:09,08,10,1, 11.9,1,1, 20.954, 10740.481, 430.469, 52931.174 25/08/12,16:08:09,09,10,1, 11.9,1,1, 20.954, 10740.469, 430.490, 52931.165 25/08/12,16:08:09,10,10,1, 11.9,1,1, 20.954, 10740.468, 430.512, 52931.199 25/08/12,16:08:09,11,10,1, 11.9,1,1, 20.954, 10740.488, 430.502, 52931.170 25/08/12,16:08:09,12,10,1, 11.9,1,1, 20.954, 10740.483, 430.513, 52931.101 25/08/12,16:08:09,13,10,1, 11.9,1,1, 20.954, 10740.493, 430.526, 52931.202 25/08/12,16:08:09,14,10,1, 11.9,1,1, 20.954, 10740.496, 430.495, 52931.205 25/08/12,16:08:09,15,10,1, 11.9,1,1, 20.954, 10740.479, 430.518, 52931.178 25/08/12,16:08:09,16,10,1, 11.9,1,1, 20.954, 10740.505, 430.490, 52931.224 25/08/12,16:08:09,17,10,1, 11.9,1,1, 20.954, 10740.512, 430.498, 52931.159 25/08/12,16:08:09,18,10,1, 11.9,1,1, 20.954, 10740.475, 430.499, 52931.183 25/08/12,16:08:09,19,10,1, 11.9,1,1, 20.954, 10740.513, 430.479, 52931.178 25/08/12,16:08:10,00,10,1, 12.0,1,1, 20.954, 10740.508, 430.479, 52931.178 25/08/12,16:08:10,01,10,1, 12.0,1,1, 20.954, 10740.482, 430.462, 52931.173 25/08/12,16:08:10,02,10,1, 12.0,1,1, 20.954, 10740.480, 430.466, 52931.151 25/08/12,16:08:10,03,10,1, 12.0,1,1, 20.954, 10740.500, 430.478, 52931.196 25/08/12,16:08:10,04,10,1, 12.0,1,1, 20.954, 10740.481, 430.485, 52931.211 25/08/12,16:08:10,05,10,1, 12.0,1,1, 20.954, 10740.490, 430.509, 52931.266 25/08/12,16:08:10,06,10,1, 12.0,1,1, 20.954, 10740.482, 430.468, 52931.189 25/08/12,16:08:10,07,10,1, 12.0,1,1, 20.954, 10740.492, 430.501, 52931.225 25/08/12,16:08:10,08,10,1, 12.0,1,1, 20.954, 10740.489, 430.484, 52931.124 25/08/12,16:08:10,09,10,1, 12.0,1,1, 20.954, 10740.480, 430.507, 52931.221 25/08/12,16:08:10,10,10,1, 12.0,1,1, 20.954, 10740.513, 430.505, 52931.158 25/08/12,16:08:10,11,10,1, 12.0,1,1, 20.954, 10740.513, 430.518, 52931.209 25/08/12,16:08:10,12,10,1, 12.0,1,1, 20.954, 10740.517, 430.523, 52931.199 25/08/12,16:08:10,13,10,1, 12.0,1,1, 20.954, 10740.491, 430.485, 52931.143 25/08/12,16:08:10,14,10,1, 12.0,1,1, 20.954, 10740.495, 430.534, 52931.146 25/08/12,16:08:10,15,10,1, 12.0,1,1, 20.954, 10740.521, 430.509, 52931.176 25/08/12,16:08:10,16,10,1, 12.0,1,1, 20.954, 10740.513, 430.550, 52931.184 25/08/12,16:08:10,17,10,1, 12.0,1,1, 20.954, 10740.521, 430.533, 52931.198 25/08/12,16:08:10,18,10,1, 12.0,1,1, 20.954, 10740.539, 430.524, 52931.222 25/08/12,16:08:10,19,10,1, 12.0,1,1, 20.954, 10740.484, 430.527, 52931.216 25/08/12,16:08:11,00,10,1, 11.9,1,1, 20.955, 10740.483, 430.527, 52931.216 25/08/12,16:08:11,01,10,1, 11.9,1,1, 20.955, 10740.501, 430.524, 52931.228 25/08/12,16:08:11,02,10,1, 11.9,1,1, 20.955, 10740.490, 430.528, 52931.258 25/08/12,16:08:11,03,10,1, 11.9,1,1, 20.955, 10740.520, 430.528, 52931.204 25/08/12,16:08:11,04,10,1, 11.9,1,1, 20.955, 10740.500, 430.518, 52931.253 25/08/12,16:08:11,05,10,1, 11.9,1,1, 20.955, 10740.503, 430.528, 52931.210 25/08/12,16:08:11,06,10,1, 11.9,1,1, 20.955, 10740.521, 430.535, 52931.248 25/08/12,16:08:11,07,10,1, 11.9,1,1, 20.955, 10740.507, 430.544, 52931.237 25/08/12,16:08:11,08,10,1, 11.9,1,1, 20.955, 10740.505, 430.513, 52931.223 25/08/12,16:08:11,09,10,1, 11.9,1,1, 20.955, 10740.517, 430.528, 52931.286 25/08/12,16:08:11,10,10,1, 11.9,1,1, 20.955, 10740.530, 430.535, 52931.313 25/08/12,16:08:11,11,10,1, 11.9,1,1, 20.955, 10740.523, 430.524, 52931.219 25/08/12,16:08:11,12,10,1, 11.9,1,1, 20.955, 10740.518, 430.511, 52931.244 25/08/12,16:08:11,13,10,1, 11.9,1,1, 20.955, 10740.510, 430.520, 52931.248 25/08/12,16:08:11,14,10,1, 11.9,1,1, 20.955, 10740.531, 430.499, 52931.200 25/08/12,16:08:11,15,10,1, 11.9,1,1, 20.955, 10740.540, 430.532, 52931.255 25/08/12,16:08:11,16,10,1, 11.9,1,1, 20.955, 10740.520, 430.509, 52931.174 25/08/12,16:08:11,17,10,1, 11.9,1,1, 20.955, 10740.518, 430.521, 52931.240 25/08/12,16:08:11,18,10,1, 11.9,1,1, 20.955, 10740.500, 430.532, 52931.270 25/08/12,16:08:11,19,10,1, 11.9,1,1, 20.955, 10740.514, 430.482, 52931.210 25/08/12,16:08:12,00,10,1, 12.0,1,1, 20.951, 10740.508, 430.482, 52931.210 25/08/12,16:08:12,01,10,1, 12.0,1,1, 20.951, 10740.504, 430.487, 52931.242 25/08/12,16:08:12,02,10,1, 12.0,1,1, 20.951, 10740.524, 430.521, 52931.230 25/08/12,16:08:12,03,10,1, 12.0,1,1, 20.951, 10740.529, 430.506, 52931.231 25/08/12,16:08:12,04,10,1, 12.0,1,1, 20.951, 10740.519, 430.509, 52931.264 25/08/12,16:08:12,05,10,1, 12.0,1,1, 20.951, 10740.530, 430.500, 52931.219 25/08/12,16:08:12,06,10,1, 12.0,1,1, 20.951, 10740.521, 430.495, 52931.258 25/08/12,16:08:12,07,10,1, 12.0,1,1, 20.951, 10740.509, 430.479, 52931.236 25/08/12,16:08:12,08,10,1, 12.0,1,1, 20.951, 10740.528, 430.520, 52931.306 25/08/12,16:08:12,09,10,1, 12.0,1,1, 20.951, 10740.536, 430.519, 52931.284 25/08/12,16:08:12,10,10,1, 12.0,1,1, 20.951, 10740.490, 430.519, 52931.269 25/08/12,16:08:12,11,10,1, 12.0,1,1, 20.951, 10740.539, 430.522, 52931.329 25/08/12,16:08:12,12,10,1, 12.0,1,1, 20.951, 10740.549, 430.496, 52931.328 25/08/12,16:08:12,13,10,1, 12.0,1,1, 20.951, 10740.551, 430.503, 52931.258 25/08/12,16:08:12,14,10,1, 12.0,1,1, 20.951, 10740.552, 430.494, 52931.260 25/08/12,16:08:12,15,10,1, 12.0,1,1, 20.951, 10740.530, 430.527, 52931.224 25/08/12,16:08:12,16,10,1, 12.0,1,1, 20.951, 10740.520, 430.515, 52931.265 25/08/12,16:08:12,17,10,1, 12.0,1,1, 20.951, 10740.517, 430.532, 52931.246 25/08/12,16:08:12,18,10,1, 12.0,1,1, 20.951, 10740.539, 430.509, 52931.288 25/08/12,16:08:12,19,10,1, 12.0,1,1, 20.951, 10740.516, 430.547, 52931.271 25/08/12,16:08:13,00,10,1, 11.9,1,1, 20.952, 10740.516, 430.547, 52931.271 25/08/12,16:08:13,01,10,1, 11.9,1,1, 20.952, 10740.561, 430.526, 52931.227 25/08/12,16:08:13,02,10,1, 11.9,1,1, 20.952, 10740.541, 430.539, 52931.315 25/08/12,16:08:13,03,10,1, 11.9,1,1, 20.952, 10740.560, 430.492, 52931.296 25/08/12,16:08:13,04,10,1, 11.9,1,1, 20.952, 10740.556, 430.531, 52931.329 25/08/12,16:08:13,05,10,1, 11.9,1,1, 20.952, 10740.545, 430.492, 52931.258 25/08/12,16:08:13,06,10,1, 11.9,1,1, 20.952, 10740.551, 430.480, 52931.250 25/08/12,16:08:13,07,10,1, 11.9,1,1, 20.952, 10740.563, 430.497, 52931.352 25/08/12,16:08:13,08,10,1, 11.9,1,1, 20.952, 10740.512, 430.495, 52931.279 25/08/12,16:08:13,09,10,1, 11.9,1,1, 20.952, 10740.498, 430.495, 52931.300 25/08/12,16:08:13,10,10,1, 11.9,1,1, 20.952, 10740.529, 430.476, 52931.298 25/08/12,16:08:13,11,10,1, 11.9,1,1, 20.952, 10740.502, 430.461, 52931.281 25/08/12,16:08:13,12,10,1, 11.9,1,1, 20.952, 10740.513, 430.477, 52931.234 25/08/12,16:08:13,13,10,1, 11.9,1,1, 20.952, 10740.539, 430.468, 52931.291 25/08/12,16:08:13,14,10,1, 11.9,1,1, 20.952, 10740.507, 430.493, 52931.278 25/08/12,16:08:13,15,10,1, 11.9,1,1, 20.952, 10740.507, 430.467, 52931.226 25/08/12,16:08:13,16,10,1, 11.9,1,1, 20.952, 10740.501, 430.480, 52931.265 25/08/12,16:08:13,17,10,1, 11.9,1,1, 20.952, 10740.486, 430.480, 52931.302 25/08/12,16:08:13,18,10,1, 11.9,1,1, 20.952, 10740.531, 430.456, 52931.214 25/08/12,16:08:13,19,10,1, 11.9,1,1, 20.952, 10740.524, 430.463, 52931.280 25/08/12,16:08:14,00,10,1, 11.9,1,1, 20.953, 10740.516, 430.463, 52931.280 25/08/12,16:08:14,01,10,1, 11.9,1,1, 20.953, 10740.515, 430.474, 52931.286 25/08/12,16:08:14,02,10,1, 11.9,1,1, 20.953, 10740.521, 430.480, 52931.270 25/08/12,16:08:14,03,10,1, 11.9,1,1, 20.953, 10740.533, 430.471, 52931.312 25/08/12,16:08:14,04,10,1, 11.9,1,1, 20.953, 10740.492, 430.436, 52931.246 25/08/12,16:08:14,05,10,1, 11.9,1,1, 20.953, 10740.491, 430.464, 52931.237 25/08/12,16:08:14,06,10,1, 11.9,1,1, 20.953, 10740.500, 430.477, 52931.268 25/08/12,16:08:14,07,10,1, 11.9,1,1, 20.953, 10740.483, 430.449, 52931.333 25/08/12,16:08:14,08,10,1, 11.9,1,1, 20.953, 10740.520, 430.461, 52931.239 25/08/12,16:08:14,09,10,1, 11.9,1,1, 20.953, 10740.518, 430.443, 52931.273 25/08/12,16:08:14,10,10,1, 11.9,1,1, 20.953, 10740.493, 430.431, 52931.296 25/08/12,16:08:14,11,10,1, 11.9,1,1, 20.953, 10740.499, 430.449, 52931.313 25/08/12,16:08:14,12,10,1, 11.9,1,1, 20.953, 10740.516, 430.426, 52931.262 25/08/12,16:08:14,13,10,1, 11.9,1,1, 20.953, 10740.489, 430.434, 52931.312 25/08/12,16:08:14,14,10,1, 11.9,1,1, 20.953, 10740.501, 430.424, 52931.231 25/08/12,16:08:14,15,10,1, 11.9,1,1, 20.953, 10740.510, 430.427, 52931.282 25/08/12,16:08:14,16,10,1, 11.9,1,1, 20.953, 10740.491, 430.453, 52931.265 25/08/12,16:08:14,17,10,1, 11.9,1,1, 20.953, 10740.496, 430.467, 52931.280 25/08/12,16:08:14,18,10,1, 11.9,1,1, 20.953, 10740.495, 430.416, 52931.204 25/08/12,16:08:14,19,10,1, 11.9,1,1, 20.953, 10740.521, 430.436, 52931.325 25/08/12,16:08:15,00,10,1, 11.9,1,1, 20.952, 10740.516, 430.436, 52931.325 25/08/12,16:08:15,01,10,1, 11.9,1,1, 20.952, 10740.497, 430.431, 52931.238 25/08/12,16:08:15,02,10,1, 11.9,1,1, 20.952, 10740.497, 430.435, 52931.338 25/08/12,16:08:15,03,10,1, 11.9,1,1, 20.952, 10740.490, 430.446, 52931.204 25/08/12,16:08:15,04,10,1, 11.9,1,1, 20.952, 10740.497, 430.457, 52931.288 25/08/12,16:08:15,05,10,1, 11.9,1,1, 20.952, 10740.504, 430.455, 52931.329 25/08/12,16:08:15,06,10,1, 11.9,1,1, 20.952, 10740.489, 430.420, 52931.224 25/08/12,16:08:15,07,10,1, 11.9,1,1, 20.952, 10740.486, 430.436, 52931.246 25/08/12,16:08:15,08,10,1, 11.9,1,1, 20.952, 10740.510, 430.453, 52931.266 25/08/12,16:08:15,09,10,1, 11.9,1,1, 20.952, 10740.499, 430.440, 52931.308 25/08/12,16:08:15,10,10,1, 11.9,1,1, 20.952, 10740.483, 430.438, 52931.312 25/08/12,16:08:15,11,10,1, 11.9,1,1, 20.952, 10740.490, 430.436, 52931.344 25/08/12,16:08:15,12,10,1, 11.9,1,1, 20.952, 10740.500, 430.445, 52931.328 25/08/12,16:08:15,13,10,1, 11.9,1,1, 20.952, 10740.480, 430.450, 52931.317 25/08/12,16:08:15,14,10,1, 11.9,1,1, 20.952, 10740.499, 430.437, 52931.295 25/08/12,16:08:15,15,10,1, 11.9,1,1, 20.952, 10740.491, 430.448, 52931.282 25/08/12,16:08:15,16,10,1, 11.9,1,1, 20.952, 10740.506, 430.442, 52931.328 25/08/12,16:08:15,17,10,1, 11.9,1,1, 20.952, 10740.483, 430.432, 52931.252 25/08/12,16:08:15,18,10,1, 11.9,1,1, 20.952, 10740.471, 430.428, 52931.284 25/08/12,16:08:15,19,10,1, 11.9,1,1, 20.952, 10740.477, 430.413, 52931.308 25/08/12,16:08:16,00,10,1, 11.9,1,1, 20.952, 10740.474, 430.413, 52931.308 25/08/12,16:08:16,01,10,1, 11.9,1,1, 20.952, 10740.461, 430.436, 52931.254 25/08/12,16:08:16,02,10,1, 11.9,1,1, 20.952, 10740.469, 430.430, 52931.254 25/08/12,16:08:16,03,10,1, 11.9,1,1, 20.952, 10740.475, 430.410, 52931.277 25/08/12,16:08:16,04,10,1, 11.9,1,1, 20.952, 10740.467, 430.416, 52931.255 25/08/12,16:08:16,05,10,1, 11.9,1,1, 20.952, 10740.475, 430.429, 52931.240 25/08/12,16:08:16,06,10,1, 11.9,1,1, 20.952, 10740.464, 430.427, 52931.307 25/08/12,16:08:16,07,10,1, 11.9,1,1, 20.952, 10740.453, 430.435, 52931.296 25/08/12,16:08:16,08,10,1, 11.9,1,1, 20.952, 10740.429, 430.442, 52931.285 25/08/12,16:08:16,09,10,1, 11.9,1,1, 20.952, 10740.448, 430.467, 52931.289 25/08/12,16:08:16,10,10,1, 11.9,1,1, 20.952, 10740.455, 430.421, 52931.253 25/08/12,16:08:16,11,10,1, 11.9,1,1, 20.952, 10740.464, 430.435, 52931.258 25/08/12,16:08:16,12,10,1, 11.9,1,1, 20.952, 10740.465, 430.420, 52931.253 25/08/12,16:08:16,13,10,1, 11.9,1,1, 20.952, 10740.431, 430.470, 52931.291 25/08/12,16:08:16,14,10,1, 11.9,1,1, 20.952, 10740.442, 430.465, 52931.291 25/08/12,16:08:16,15,10,1, 11.9,1,1, 20.952, 10740.435, 430.441, 52931.303 25/08/12,16:08:16,16,10,1, 11.9,1,1, 20.952, 10740.438, 430.448, 52931.306 25/08/12,16:08:16,17,10,1, 11.9,1,1, 20.952, 10740.483, 430.449, 52931.296 25/08/12,16:08:16,18,10,1, 11.9,1,1, 20.952, 10740.448, 430.461, 52931.356 25/08/12,16:08:16,19,10,1, 11.9,1,1, 20.952, 10740.459, 430.456, 52931.281 25/08/12,16:08:17,00,10,1, 11.9,1,1, 20.952, 10740.458, 430.456, 52931.281 25/08/12,16:08:17,01,10,1, 11.9,1,1, 20.952, 10740.440, 430.429, 52931.347 25/08/12,16:08:17,02,10,1, 11.9,1,1, 20.952, 10740.427, 430.476, 52931.308 25/08/12,16:08:17,03,10,1, 11.9,1,1, 20.952, 10740.425, 430.454, 52931.308 25/08/12,16:08:17,04,10,1, 11.9,1,1, 20.952, 10740.439, 430.435, 52931.291 25/08/12,16:08:17,05,10,1, 11.9,1,1, 20.952, 10740.421, 430.447, 52931.309 25/08/12,16:08:17,06,10,1, 11.9,1,1, 20.952, 10740.398, 430.436, 52931.261 25/08/12,16:08:17,07,10,1, 11.9,1,1, 20.952, 10740.415, 430.443, 52931.276 25/08/12,16:08:17,08,10,1, 11.9,1,1, 20.952, 10740.413, 430.460, 52931.273 25/08/12,16:08:17,09,10,1, 11.9,1,1, 20.952, 10740.405, 430.459, 52931.300 25/08/12,16:08:17,10,10,1, 11.9,1,1, 20.952, 10740.410, 430.452, 52931.255 25/08/12,16:08:17,11,10,1, 11.9,1,1, 20.952, 10740.405, 430.417, 52931.310 25/08/12,16:08:17,12,10,1, 11.9,1,1, 20.952, 10740.422, 430.433, 52931.277 25/08/12,16:08:17,13,10,1, 11.9,1,1, 20.952, 10740.430, 430.416, 52931.355 25/08/12,16:08:17,14,10,1, 11.9,1,1, 20.952, 10740.395, 430.405, 52931.262 25/08/12,16:08:17,15,10,1, 11.9,1,1, 20.952, 10740.411, 430.438, 52931.320 25/08/12,16:08:17,16,10,1, 11.9,1,1, 20.952, 10740.403, 430.417, 52931.337 25/08/12,16:08:17,17,10,1, 11.9,1,1, 20.952, 10740.402, 430.436, 52931.264 25/08/12,16:08:17,18,10,1, 11.9,1,1, 20.952, 10740.392, 430.427, 52931.323 25/08/12,16:08:17,19,10,1, 11.9,1,1, 20.952, 10740.431, 430.427, 52931.283 25/08/12,16:08:18,00,10,1, 11.9,1,1, 20.954, 10740.424, 430.427, 52931.283 25/08/12,16:08:18,01,10,1, 11.9,1,1, 20.954, 10740.402, 430.446, 52931.301 25/08/12,16:08:18,02,10,1, 11.9,1,1, 20.954, 10740.401, 430.466, 52931.358 25/08/12,16:08:18,03,10,1, 11.9,1,1, 20.954, 10740.404, 430.429, 52931.320 25/08/12,16:08:18,04,10,1, 11.9,1,1, 20.954, 10740.423, 430.450, 52931.264 25/08/12,16:08:18,05,10,1, 11.9,1,1, 20.954, 10740.406, 430.447, 52931.288 25/08/12,16:08:18,06,10,1, 11.9,1,1, 20.954, 10740.395, 430.458, 52931.374 25/08/12,16:08:18,07,10,1, 11.9,1,1, 20.954, 10740.371, 430.454, 52931.306 25/08/12,16:08:18,08,10,1, 11.9,1,1, 20.954, 10740.399, 430.483, 52931.360 25/08/12,16:08:18,09,10,1, 11.9,1,1, 20.954, 10740.388, 430.479, 52931.320 25/08/12,16:08:18,10,10,1, 11.9,1,1, 20.954, 10740.423, 430.479, 52931.298 25/08/12,16:08:18,11,10,1, 11.9,1,1, 20.954, 10740.385, 430.465, 52931.357 25/08/12,16:08:18,12,10,1, 11.9,1,1, 20.954, 10740.375, 430.459, 52931.295 25/08/12,16:08:18,13,10,1, 11.9,1,1, 20.954, 10740.398, 430.489, 52931.282 25/08/12,16:08:18,14,10,1, 11.9,1,1, 20.954, 10740.409, 430.475, 52931.276 25/08/12,16:08:18,15,10,1, 11.9,1,1, 20.954, 10740.398, 430.512, 52931.361 25/08/12,16:08:18,16,10,1, 11.9,1,1, 20.954, 10740.412, 430.497, 52931.412 25/08/12,16:08:18,17,10,1, 11.9,1,1, 20.954, 10740.417, 430.515, 52931.332 25/08/12,16:08:18,18,10,1, 11.9,1,1, 20.954, 10740.407, 430.510, 52931.365 25/08/12,16:08:18,19,10,1, 11.9,1,1, 20.954, 10740.389, 430.501, 52931.283 25/08/12,16:08:19,00,10,1, 11.8,1,1, 20.953, 10740.383, 430.501, 52931.283 25/08/12,16:08:19,01,10,1, 11.8,1,1, 20.953, 10740.376, 430.501, 52931.387 25/08/12,16:08:19,02,10,1, 11.8,1,1, 20.953, 10740.392, 430.494, 52931.345 25/08/12,16:08:19,03,10,1, 11.8,1,1, 20.953, 10740.419, 430.509, 52931.390 25/08/12,16:08:19,04,10,1, 11.8,1,1, 20.953, 10740.407, 430.498, 52931.363 25/08/12,16:08:19,05,10,1, 11.8,1,1, 20.953, 10740.366, 430.489, 52931.318 25/08/12,16:08:19,06,10,1, 11.8,1,1, 20.953, 10740.385, 430.497, 52931.342 25/08/12,16:08:19,07,10,1, 11.8,1,1, 20.953, 10740.377, 430.470, 52931.289 25/08/12,16:08:19,08,10,1, 11.8,1,1, 20.953, 10740.387, 430.468, 52931.316 25/08/12,16:08:19,09,10,1, 11.8,1,1, 20.953, 10740.370, 430.485, 52931.364 25/08/12,16:08:19,10,10,1, 11.8,1,1, 20.953, 10740.377, 430.476, 52931.324 25/08/12,16:08:19,11,10,1, 11.8,1,1, 20.953, 10740.349, 430.503, 52931.394 25/08/12,16:08:19,12,10,1, 11.8,1,1, 20.953, 10740.351, 430.486, 52931.368 25/08/12,16:08:19,13,10,1, 11.8,1,1, 20.953, 10740.362, 430.496, 52931.402 25/08/12,16:08:19,14,10,1, 11.8,1,1, 20.953, 10740.363, 430.486, 52931.416 25/08/12,16:08:19,15,10,1, 11.8,1,1, 20.953, 10740.381, 430.509, 52931.371 25/08/12,16:08:19,16,10,1, 11.8,1,1, 20.953, 10740.371, 430.489, 52931.322 25/08/12,16:08:19,17,10,1, 11.8,1,1, 20.953, 10740.369, 430.488, 52931.364 25/08/12,16:08:19,18,10,1, 11.8,1,1, 20.953, 10740.365, 430.490, 52931.369 25/08/12,16:08:19,19,10,1, 11.8,1,1, 20.953, 10740.387, 430.491, 52931.321 25/08/12,16:08:20,00,10,1, 11.9,1,1, 20.952, 10740.383, 430.491, 52931.321 25/08/12,16:08:20,01,10,1, 11.9,1,1, 20.952, 10740.371, 430.487, 52931.316 25/08/12,16:08:20,02,10,1, 11.9,1,1, 20.952, 10740.358, 430.509, 52931.311 25/08/12,16:08:20,03,10,1, 11.9,1,1, 20.952, 10740.359, 430.481, 52931.312 25/08/12,16:08:20,04,10,1, 11.9,1,1, 20.952, 10740.346, 430.531, 52931.321 25/08/12,16:08:20,05,10,1, 11.9,1,1, 20.952, 10740.360, 430.505, 52931.370 25/08/12,16:08:20,06,10,1, 11.9,1,1, 20.952, 10740.366, 430.534, 52931.294 25/08/12,16:08:20,07,10,1, 11.9,1,1, 20.952, 10740.324, 430.505, 52931.410 25/08/12,16:08:20,08,10,1, 11.9,1,1, 20.952, 10740.321, 430.510, 52931.302 25/08/12,16:08:20,09,10,1, 11.9,1,1, 20.952, 10740.322, 430.507, 52931.309 25/08/12,16:08:20,10,10,1, 11.9,1,1, 20.952, 10740.335, 430.520, 52931.377 25/08/12,16:08:20,11,10,1, 11.9,1,1, 20.952, 10740.343, 430.503, 52931.355 25/08/12,16:08:20,12,10,1, 11.9,1,1, 20.952, 10740.336, 430.521, 52931.393 25/08/12,16:08:20,13,10,1, 11.9,1,1, 20.952, 10740.337, 430.519, 52931.386 25/08/12,16:08:20,14,10,1, 11.9,1,1, 20.952, 10740.355, 430.541, 52931.373 25/08/12,16:08:20,15,10,1, 11.9,1,1, 20.952, 10740.343, 430.508, 52931.332 25/08/12,16:08:20,16,10,1, 11.9,1,1, 20.952, 10740.345, 430.536, 52931.389 25/08/12,16:08:20,17,10,1, 11.9,1,1, 20.952, 10740.342, 430.529, 52931.362 25/08/12,16:08:20,18,10,1, 11.9,1,1, 20.952, 10740.323, 430.522, 52931.393 25/08/12,16:08:20,19,10,1, 11.9,1,1, 20.952, 10740.340, 430.524, 52931.395 25/08/12,16:08:21,00,10,1, 12.0,1,1, 20.955, 10740.333, 430.524, 52931.395 25/08/12,16:08:21,01,10,1, 12.0,1,1, 20.955, 10740.343, 430.521, 52931.397 25/08/12,16:08:21,02,10,1, 12.0,1,1, 20.955, 10740.330, 430.510, 52931.359 25/08/12,16:08:21,03,10,1, 12.0,1,1, 20.955, 10740.335, 430.487, 52931.357 25/08/12,16:08:21,04,10,1, 12.0,1,1, 20.955, 10740.309, 430.510, 52931.419 25/08/12,16:08:21,05,10,1, 12.0,1,1, 20.955, 10740.320, 430.515, 52931.361 25/08/12,16:08:21,06,10,1, 12.0,1,1, 20.955, 10740.331, 430.511, 52931.416 25/08/12,16:08:21,07,10,1, 12.0,1,1, 20.955, 10740.303, 430.527, 52931.363 25/08/12,16:08:21,08,10,1, 12.0,1,1, 20.955, 10740.317, 430.516, 52931.412 25/08/12,16:08:21,09,10,1, 12.0,1,1, 20.955, 10740.283, 430.534, 52931.380 25/08/12,16:08:21,10,10,1, 12.0,1,1, 20.955, 10740.322, 430.554, 52931.372 25/08/12,16:08:21,11,10,1, 12.0,1,1, 20.955, 10740.306, 430.533, 52931.413 25/08/12,16:08:21,12,10,1, 12.0,1,1, 20.955, 10740.319, 430.547, 52931.429 25/08/12,16:08:21,13,10,1, 12.0,1,1, 20.955, 10740.306, 430.536, 52931.446 25/08/12,16:08:21,14,10,1, 12.0,1,1, 20.955, 10740.293, 430.568, 52931.399 25/08/12,16:08:21,15,10,1, 12.0,1,1, 20.955, 10740.301, 430.561, 52931.405 25/08/12,16:08:21,16,10,1, 12.0,1,1, 20.955, 10740.324, 430.567, 52931.473 25/08/12,16:08:21,17,10,1, 12.0,1,1, 20.955, 10740.287, 430.558, 52931.429 25/08/12,16:08:21,18,10,1, 12.0,1,1, 20.955, 10740.285, 430.577, 52931.487 25/08/12,16:08:21,19,10,1, 12.0,1,1, 20.955, 10740.296, 430.563, 52931.456 25/08/12,16:08:22,00,10,1, 11.9,1,1, 20.954, 10740.291, 430.563, 52931.456 25/08/12,16:08:22,01,10,1, 11.9,1,1, 20.954, 10740.305, 430.574, 52931.437 25/08/12,16:08:22,02,10,1, 11.9,1,1, 20.954, 10740.292, 430.568, 52931.373 25/08/12,16:08:22,03,10,1, 11.9,1,1, 20.954, 10740.293, 430.593, 52931.472 25/08/12,16:08:22,04,10,1, 11.9,1,1, 20.954, 10740.296, 430.585, 52931.431 25/08/12,16:08:22,05,10,1, 11.9,1,1, 20.954, 10740.285, 430.589, 52931.393 25/08/12,16:08:22,06,10,1, 11.9,1,1, 20.954, 10740.298, 430.600, 52931.493 25/08/12,16:08:22,07,10,1, 11.9,1,1, 20.954, 10740.287, 430.615, 52931.439 25/08/12,16:08:22,08,10,1, 11.9,1,1, 20.954, 10740.281, 430.590, 52931.421 25/08/12,16:08:22,09,10,1, 11.9,1,1, 20.954, 10740.297, 430.596, 52931.464 25/08/12,16:08:22,10,10,1, 11.9,1,1, 20.954, 10740.277, 430.590, 52931.437 25/08/12,16:08:22,11,10,1, 11.9,1,1, 20.954, 10740.278, 430.623, 52931.448 25/08/12,16:08:22,12,10,1, 11.9,1,1, 20.954, 10740.280, 430.609, 52931.436 25/08/12,16:08:22,13,10,1, 11.9,1,1, 20.954, 10740.248, 430.583, 52931.436 25/08/12,16:08:22,14,10,1, 11.9,1,1, 20.954, 10740.293, 430.618, 52931.473 25/08/12,16:08:22,15,10,1, 11.9,1,1, 20.954, 10740.287, 430.618, 52931.481 25/08/12,16:08:22,16,10,1, 11.9,1,1, 20.954, 10740.284, 430.612, 52931.482 25/08/12,16:08:22,17,10,1, 11.9,1,1, 20.954, 10740.283, 430.591, 52931.482 25/08/12,16:08:22,18,10,1, 11.9,1,1, 20.954, 10740.265, 430.617, 52931.433 25/08/12,16:08:22,19,10,1, 11.9,1,1, 20.954, 10740.262, 430.631, 52931.491 25/08/12,16:08:23,00,09,1, 12.0,1,1, 20.954, 10740.258, 430.631, 52931.491 25/08/12,16:08:23,01,09,1, 12.0,1,1, 20.954, 10740.290, 430.605, 52931.457 25/08/12,16:08:23,02,09,1, 12.0,1,1, 20.954, 10740.254, 430.621, 52931.490 25/08/12,16:08:23,03,09,1, 12.0,1,1, 20.954, 10740.238, 430.616, 52931.504 25/08/12,16:08:23,04,09,1, 12.0,1,1, 20.954, 10740.237, 430.637, 52931.408 25/08/12,16:08:23,05,09,1, 12.0,1,1, 20.954, 10740.216, 430.658, 52931.470 25/08/12,16:08:23,06,09,1, 12.0,1,1, 20.954, 10740.234, 430.656, 52931.450 25/08/12,16:08:23,07,09,1, 12.0,1,1, 20.954, 10740.257, 430.655, 52931.449 25/08/12,16:08:23,08,09,1, 12.0,1,1, 20.954, 10740.242, 430.671, 52931.471 25/08/12,16:08:23,09,09,1, 12.0,1,1, 20.954, 10740.212, 430.659, 52931.454 25/08/12,16:08:23,10,09,1, 12.0,1,1, 20.954, 10740.232, 430.651, 52931.476 25/08/12,16:08:23,11,09,1, 12.0,1,1, 20.954, 10740.222, 430.653, 52931.477 25/08/12,16:08:23,12,09,1, 12.0,1,1, 20.954, 10740.223, 430.640, 52931.524 25/08/12,16:08:23,13,09,1, 12.0,1,1, 20.954, 10740.227, 430.642, 52931.492 25/08/12,16:08:23,14,09,1, 12.0,1,1, 20.954, 10740.196, 430.635, 52931.496 25/08/12,16:08:23,15,09,1, 12.0,1,1, 20.954, 10740.213, 430.652, 52931.465 25/08/12,16:08:23,16,09,1, 12.0,1,1, 20.954, 10740.193, 430.620, 52931.484 25/08/12,16:08:23,17,09,1, 12.0,1,1, 20.954, 10740.185, 430.633, 52931.463 25/08/12,16:08:23,18,09,1, 12.0,1,1, 20.954, 10740.181, 430.632, 52931.501 25/08/12,16:08:23,19,09,1, 12.0,1,1, 20.954, 10740.200, 430.649, 52931.453 25/08/12,16:08:24,00,10,1, 12.0,1,1, 20.953, 10740.199, 430.649, 52931.453 25/08/12,16:08:24,01,10,1, 12.0,1,1, 20.953, 10740.197, 430.650, 52931.495 25/08/12,16:08:24,02,10,1, 12.0,1,1, 20.953, 10740.193, 430.653, 52931.536 25/08/12,16:08:24,03,10,1, 12.0,1,1, 20.953, 10740.199, 430.662, 52931.563 25/08/12,16:08:24,04,10,1, 12.0,1,1, 20.953, 10740.201, 430.647, 52931.540 25/08/12,16:08:24,05,10,1, 12.0,1,1, 20.953, 10740.190, 430.660, 52931.538 25/08/12,16:08:24,06,10,1, 12.0,1,1, 20.953, 10740.173, 430.657, 52931.546 25/08/12,16:08:24,07,10,1, 12.0,1,1, 20.953, 10740.185, 430.674, 52931.594 25/08/12,16:08:24,08,10,1, 12.0,1,1, 20.953, 10740.182, 430.686, 52931.574 25/08/12,16:08:24,09,10,1, 12.0,1,1, 20.953, 10740.186, 430.674, 52931.500 25/08/12,16:08:24,10,10,1, 12.0,1,1, 20.953, 10740.186, 430.658, 52931.483 25/08/12,16:08:24,11,10,1, 12.0,1,1, 20.953, 10740.197, 430.681, 52931.462 25/08/12,16:08:24,12,10,1, 12.0,1,1, 20.953, 10740.185, 430.659, 52931.532 25/08/12,16:08:24,13,10,1, 12.0,1,1, 20.953, 10740.179, 430.669, 52931.535 25/08/12,16:08:24,14,10,1, 12.0,1,1, 20.953, 10740.170, 430.646, 52931.457 25/08/12,16:08:24,15,10,1, 12.0,1,1, 20.953, 10740.159, 430.661, 52931.497 25/08/12,16:08:24,16,10,1, 12.0,1,1, 20.953, 10740.161, 430.654, 52931.475 25/08/12,16:08:24,17,10,1, 12.0,1,1, 20.953, 10740.142, 430.647, 52931.543 25/08/12,16:08:24,18,10,1, 12.0,1,1, 20.953, 10740.151, 430.684, 52931.491 25/08/12,16:08:24,19,10,1, 12.0,1,1, 20.953, 10740.131, 430.677, 52931.530 25/08/12,16:08:25,00,10,1, 11.9,1,1, 20.950, 10740.124, 430.677, 52931.530 25/08/12,16:08:25,01,10,1, 11.9,1,1, 20.950, 10740.139, 430.664, 52931.474 25/08/12,16:08:25,02,10,1, 11.9,1,1, 20.950, 10740.136, 430.679, 52931.470 25/08/12,16:08:25,03,10,1, 11.9,1,1, 20.950, 10740.143, 430.687, 52931.435 25/08/12,16:08:25,04,10,1, 11.9,1,1, 20.950, 10740.133, 430.687, 52931.478 25/08/12,16:08:25,05,10,1, 11.9,1,1, 20.950, 10740.127, 430.693, 52931.545 25/08/12,16:08:25,06,10,1, 11.9,1,1, 20.950, 10740.131, 430.667, 52931.514 25/08/12,16:08:25,07,10,1, 11.9,1,1, 20.950, 10740.122, 430.687, 52931.507 25/08/12,16:08:25,08,10,1, 11.9,1,1, 20.950, 10740.126, 430.682, 52931.505 25/08/12,16:08:25,09,10,1, 11.9,1,1, 20.950, 10740.140, 430.715, 52931.598 25/08/12,16:08:25,10,10,1, 11.9,1,1, 20.950, 10740.123, 430.720, 52931.479 25/08/12,16:08:25,11,10,1, 11.9,1,1, 20.950, 10740.117, 430.713, 52931.530 25/08/12,16:08:25,12,10,1, 11.9,1,1, 20.950, 10740.126, 430.722, 52931.517 25/08/12,16:08:25,13,10,1, 11.9,1,1, 20.950, 10740.133, 430.720, 52931.477 25/08/12,16:08:25,14,10,1, 11.9,1,1, 20.950, 10740.093, 430.701, 52931.509 25/08/12,16:08:25,15,10,1, 11.9,1,1, 20.950, 10740.118, 430.710, 52931.480 25/08/12,16:08:25,16,10,1, 11.9,1,1, 20.950, 10740.087, 430.726, 52931.554 25/08/12,16:08:25,17,10,1, 11.9,1,1, 20.950, 10740.117, 430.721, 52931.566 25/08/12,16:08:25,18,10,1, 11.9,1,1, 20.950, 10740.100, 430.701, 52931.557 25/08/12,16:08:25,19,10,1, 11.9,1,1, 20.950, 10740.090, 430.704, 52931.563 25/08/12,16:08:26,00,10,1, 12.0,1,1, 20.954, 10740.082, 430.704, 52931.563 25/08/12,16:08:26,01,10,1, 12.0,1,1, 20.954, 10740.094, 430.699, 52931.505 25/08/12,16:08:26,02,10,1, 12.0,1,1, 20.954, 10740.059, 430.691, 52931.526 25/08/12,16:08:26,03,10,1, 12.0,1,1, 20.954, 10740.074, 430.708, 52931.540 25/08/12,16:08:26,04,10,1, 12.0,1,1, 20.954, 10740.068, 430.683, 52931.547 25/08/12,16:08:26,05,10,1, 12.0,1,1, 20.954, 10740.070, 430.690, 52931.526 25/08/12,16:08:26,06,10,1, 12.0,1,1, 20.954, 10740.053, 430.695, 52931.568 25/08/12,16:08:26,07,10,1, 12.0,1,1, 20.954, 10740.044, 430.690, 52931.585 25/08/12,16:08:26,08,10,1, 12.0,1,1, 20.954, 10740.080, 430.688, 52931.612 25/08/12,16:08:26,09,10,1, 12.0,1,1, 20.954, 10740.044, 430.710, 52931.614 25/08/12,16:08:26,10,10,1, 12.0,1,1, 20.954, 10740.062, 430.700, 52931.603 25/08/12,16:08:26,11,10,1, 12.0,1,1, 20.954, 10740.029, 430.720, 52931.598 25/08/12,16:08:26,12,10,1, 12.0,1,1, 20.954, 10740.043, 430.705, 52931.608 25/08/12,16:08:26,13,10,1, 12.0,1,1, 20.954, 10740.037, 430.729, 52931.582 25/08/12,16:08:26,14,10,1, 12.0,1,1, 20.954, 10740.034, 430.732, 52931.577 25/08/12,16:08:26,15,10,1, 12.0,1,1, 20.954, 10740.053, 430.733, 52931.514 25/08/12,16:08:26,16,10,1, 12.0,1,1, 20.954, 10740.035, 430.719, 52931.490 25/08/12,16:08:26,17,10,1, 12.0,1,1, 20.954, 10740.017, 430.722, 52931.568 25/08/12,16:08:26,18,10,1, 12.0,1,1, 20.954, 10740.049, 430.713, 52931.555 25/08/12,16:08:26,19,10,1, 12.0,1,1, 20.954, 10740.038, 430.731, 52931.614 25/08/12,16:08:27,00,10,1, 11.9,1,1, 20.952, 10740.032, 430.731, 52931.614 25/08/12,16:08:27,01,10,1, 11.9,1,1, 20.952, 10740.045, 430.741, 52931.582 25/08/12,16:08:27,02,10,1, 11.9,1,1, 20.952, 10740.030, 430.762, 52931.560 25/08/12,16:08:27,03,10,1, 11.9,1,1, 20.952, 10740.050, 430.771, 52931.586 25/08/12,16:08:27,04,10,1, 11.9,1,1, 20.952, 10740.012, 430.764, 52931.598 25/08/12,16:08:27,05,10,1, 11.9,1,1, 20.952, 10740.018, 430.741, 52931.577 25/08/12,16:08:27,06,10,1, 11.9,1,1, 20.952, 10740.026, 430.764, 52931.595 25/08/12,16:08:27,07,10,1, 11.9,1,1, 20.952, 10739.997, 430.743, 52931.643 25/08/12,16:08:27,08,10,1, 11.9,1,1, 20.952, 10739.967, 430.776, 52931.631 25/08/12,16:08:27,09,10,1, 11.9,1,1, 20.952, 10740.007, 430.747, 52931.643 25/08/12,16:08:27,10,10,1, 11.9,1,1, 20.952, 10739.986, 430.747, 52931.593 25/08/12,16:08:27,11,10,1, 11.9,1,1, 20.952, 10739.958, 430.769, 52931.643 25/08/12,16:08:27,12,10,1, 11.9,1,1, 20.952, 10739.977, 430.737, 52931.649 25/08/12,16:08:27,13,10,1, 11.9,1,1, 20.952, 10739.994, 430.751, 52931.550 25/08/12,16:08:27,14,10,1, 11.9,1,1, 20.952, 10739.993, 430.758, 52931.586 25/08/12,16:08:27,15,10,1, 11.9,1,1, 20.952, 10739.983, 430.773, 52931.630 25/08/12,16:08:27,16,10,1, 11.9,1,1, 20.952, 10739.962, 430.769, 52931.608 25/08/12,16:08:27,17,10,1, 11.9,1,1, 20.952, 10739.972, 430.754, 52931.623 25/08/12,16:08:27,18,10,1, 11.9,1,1, 20.952, 10739.952, 430.750, 52931.660 25/08/12,16:08:27,19,10,1, 11.9,1,1, 20.952, 10739.983, 430.758, 52931.602 25/08/12,16:08:28,00,10,1, 11.9,1,1, 20.952, 10739.982, 430.758, 52931.602 25/08/12,16:08:28,01,10,1, 11.9,1,1, 20.952, 10739.963, 430.752, 52931.601 25/08/12,16:08:28,02,10,1, 11.9,1,1, 20.952, 10739.933, 430.791, 52931.680 25/08/12,16:08:28,03,10,1, 11.9,1,1, 20.952, 10739.965, 430.776, 52931.620 25/08/12,16:08:28,04,10,1, 11.9,1,1, 20.952, 10739.973, 430.783, 52931.640 25/08/12,16:08:28,05,10,1, 11.9,1,1, 20.952, 10739.958, 430.773, 52931.619 25/08/12,16:08:28,06,10,1, 11.9,1,1, 20.952, 10739.960, 430.770, 52931.640 25/08/12,16:08:28,07,10,1, 11.9,1,1, 20.952, 10739.937, 430.778, 52931.699 25/08/12,16:08:28,08,10,1, 11.9,1,1, 20.952, 10739.945, 430.783, 52931.627 25/08/12,16:08:28,09,10,1, 11.9,1,1, 20.952, 10739.947, 430.774, 52931.571 25/08/12,16:08:28,10,10,1, 11.9,1,1, 20.952, 10739.946, 430.791, 52931.660 25/08/12,16:08:28,11,10,1, 11.9,1,1, 20.952, 10739.925, 430.765, 52931.637 25/08/12,16:08:28,12,10,1, 11.9,1,1, 20.952, 10739.899, 430.781, 52931.521 25/08/12,16:08:28,13,10,1, 11.9,1,1, 20.952, 10739.909, 430.788, 52931.651 25/08/12,16:08:28,14,10,1, 11.9,1,1, 20.952, 10739.909, 430.774, 52931.665 25/08/12,16:08:28,15,10,1, 11.9,1,1, 20.952, 10739.886, 430.762, 52931.623 25/08/12,16:08:28,16,10,1, 11.9,1,1, 20.952, 10739.884, 430.773, 52931.634 25/08/12,16:08:28,17,10,1, 11.9,1,1, 20.952, 10739.903, 430.792, 52931.572 25/08/12,16:08:28,18,10,1, 11.9,1,1, 20.952, 10739.899, 430.795, 52931.613 25/08/12,16:08:28,19,10,1, 11.9,1,1, 20.952, 10739.887, 430.788, 52931.630 25/08/12,16:08:29,00,10,1, 12.0,1,1, 20.955, 10739.882, 430.788, 52931.630 25/08/12,16:08:29,01,10,1, 12.0,1,1, 20.955, 10739.913, 430.810, 52931.668 25/08/12,16:08:29,02,10,1, 12.0,1,1, 20.955, 10739.881, 430.817, 52931.633 25/08/12,16:08:29,03,10,1, 12.0,1,1, 20.955, 10739.895, 430.847, 52931.630 25/08/12,16:08:29,04,10,1, 12.0,1,1, 20.955, 10739.887, 430.835, 52931.642 25/08/12,16:08:29,05,10,1, 12.0,1,1, 20.955, 10739.886, 430.854, 52931.688 25/08/12,16:08:29,06,10,1, 12.0,1,1, 20.955, 10739.902, 430.862, 52931.702 25/08/12,16:08:29,07,10,1, 12.0,1,1, 20.955, 10739.917, 430.875, 52931.665 25/08/12,16:08:29,08,10,1, 12.0,1,1, 20.955, 10739.911, 430.857, 52931.696 25/08/12,16:08:29,09,10,1, 12.0,1,1, 20.955, 10739.926, 430.890, 52931.700 25/08/12,16:08:29,10,10,1, 12.0,1,1, 20.955, 10739.903, 430.895, 52931.621 25/08/12,16:08:29,11,10,1, 12.0,1,1, 20.955, 10739.917, 430.885, 52931.687 25/08/12,16:08:29,12,10,1, 12.0,1,1, 20.955, 10739.924, 430.905, 52931.731 25/08/12,16:08:29,13,10,1, 12.0,1,1, 20.955, 10739.873, 430.878, 52931.730 25/08/12,16:08:29,14,10,1, 12.0,1,1, 20.955, 10739.893, 430.883, 52931.673 25/08/12,16:08:29,15,10,1, 12.0,1,1, 20.955, 10739.890, 430.935, 52931.758 25/08/12,16:08:29,16,10,1, 12.0,1,1, 20.955, 10739.893, 430.906, 52931.669 25/08/12,16:08:29,17,10,1, 12.0,1,1, 20.955, 10739.874, 430.926, 52931.690 25/08/12,16:08:29,18,10,1, 12.0,1,1, 20.955, 10739.874, 430.897, 52931.667 25/08/12,16:08:29,19,10,1, 12.0,1,1, 20.955, 10739.875, 430.905, 52931.694 25/08/12,16:08:30,00,09,1, 11.9,1,1, 20.953, 10739.874, 430.905, 52931.694 25/08/12,16:08:30,01,09,1, 11.9,1,1, 20.953, 10739.846, 430.899, 52931.743 25/08/12,16:08:30,02,09,1, 11.9,1,1, 20.953, 10739.851, 430.910, 52931.750 25/08/12,16:08:30,03,09,1, 11.9,1,1, 20.953, 10739.828, 430.897, 52931.738 25/08/12,16:08:30,04,09,1, 11.9,1,1, 20.953, 10739.815, 430.900, 52931.597 25/08/12,16:08:30,05,09,1, 11.9,1,1, 20.953, 10739.819, 430.935, 52931.651 25/08/12,16:08:30,06,09,1, 11.9,1,1, 20.953, 10739.833, 430.925, 52931.638 25/08/12,16:08:30,07,09,1, 11.9,1,1, 20.953, 10739.823, 430.922, 52931.668 25/08/12,16:08:30,08,09,1, 11.9,1,1, 20.953, 10739.814, 430.917, 52931.733 25/08/12,16:08:30,09,09,1, 11.9,1,1, 20.953, 10739.814, 430.924, 52931.681 25/08/12,16:08:30,10,09,1, 11.9,1,1, 20.953, 10739.783, 430.932, 52931.652 25/08/12,16:08:30,11,09,1, 11.9,1,1, 20.953, 10739.789, 430.915, 52931.666 25/08/12,16:08:30,12,09,1, 11.9,1,1, 20.953, 10739.780, 430.959, 52931.728 25/08/12,16:08:30,13,09,1, 11.9,1,1, 20.953, 10739.814, 430.931, 52931.734 25/08/12,16:08:30,14,09,1, 11.9,1,1, 20.953, 10739.765, 430.937, 52931.685 25/08/12,16:08:30,15,09,1, 11.9,1,1, 20.953, 10739.791, 430.943, 52931.739 25/08/12,16:08:30,16,09,1, 11.9,1,1, 20.953, 10739.767, 430.954, 52931.666 25/08/12,16:08:30,17,09,1, 11.9,1,1, 20.953, 10739.806, 430.961, 52931.721 25/08/12,16:08:30,18,09,1, 11.9,1,1, 20.953, 10739.789, 430.966, 52931.717 25/08/12,16:08:30,19,09,1, 11.9,1,1, 20.953, 10739.780, 430.946, 52931.738 25/08/12,16:08:31,00,09,1, 11.9,1,1, 20.952, 10739.774, 430.946, 52931.738 25/08/12,16:08:31,01,09,1, 11.9,1,1, 20.952, 10739.756, 430.994, 52931.800 25/08/12,16:08:31,02,09,1, 11.9,1,1, 20.952, 10739.741, 430.973, 52931.764 25/08/12,16:08:31,03,09,1, 11.9,1,1, 20.952, 10739.781, 430.948, 52931.809 25/08/12,16:08:31,04,09,1, 11.9,1,1, 20.952, 10739.765, 430.979, 52931.755 25/08/12,16:08:31,05,09,1, 11.9,1,1, 20.952, 10739.757, 430.985, 52931.773 25/08/12,16:08:31,06,09,1, 11.9,1,1, 20.952, 10739.713, 430.968, 52931.779 25/08/12,16:08:31,07,09,1, 11.9,1,1, 20.952, 10739.721, 430.969, 52931.743 25/08/12,16:08:31,08,09,1, 11.9,1,1, 20.952, 10739.729, 430.972, 52931.708 25/08/12,16:08:31,09,09,1, 11.9,1,1, 20.952, 10739.744, 430.981, 52931.749 25/08/12,16:08:31,10,09,1, 11.9,1,1, 20.952, 10739.719, 430.982, 52931.713 25/08/12,16:08:31,11,09,1, 11.9,1,1, 20.952, 10739.741, 431.001, 52931.707 25/08/12,16:08:31,12,09,1, 11.9,1,1, 20.952, 10739.734, 430.984, 52931.753 25/08/12,16:08:31,13,09,1, 11.9,1,1, 20.952, 10739.691, 430.964, 52931.743 25/08/12,16:08:31,14,09,1, 11.9,1,1, 20.952, 10739.721, 430.996, 52931.662 25/08/12,16:08:31,15,09,1, 11.9,1,1, 20.952, 10739.727, 430.978, 52931.779 25/08/12,16:08:31,16,09,1, 11.9,1,1, 20.952, 10739.714, 431.022, 52931.787 25/08/12,16:08:31,17,09,1, 11.9,1,1, 20.952, 10739.699, 430.983, 52931.743 25/08/12,16:08:31,18,09,1, 11.9,1,1, 20.952, 10739.658, 430.991, 52931.770 25/08/12,16:08:31,19,09,1, 11.9,1,1, 20.952, 10739.702, 431.016, 52931.773 25/08/12,16:08:32,00,10,1, 11.9,1,1, 20.949, 10739.698, 431.016, 52931.773 25/08/12,16:08:32,01,10,1, 11.9,1,1, 20.949, 10739.685, 431.005, 52931.776 25/08/12,16:08:32,02,10,1, 11.9,1,1, 20.949, 10739.672, 431.024, 52931.783 25/08/12,16:08:32,03,10,1, 11.9,1,1, 20.949, 10739.666, 431.037, 52931.829 25/08/12,16:08:32,04,10,1, 11.9,1,1, 20.949, 10739.677, 431.037, 52931.807 25/08/12,16:08:32,05,10,1, 11.9,1,1, 20.949, 10739.709, 431.028, 52931.843 25/08/12,16:08:32,06,10,1, 11.9,1,1, 20.949, 10739.682, 431.031, 52931.744 25/08/12,16:08:32,07,10,1, 11.9,1,1, 20.949, 10739.679, 431.057, 52931.798 25/08/12,16:08:32,08,10,1, 11.9,1,1, 20.949, 10739.679, 431.055, 52931.931 25/08/12,16:08:32,09,10,1, 11.9,1,1, 20.949, 10739.685, 431.038, 52931.740 25/08/12,16:08:32,10,10,1, 11.9,1,1, 20.949, 10739.675, 431.057, 52931.740 25/08/12,16:08:32,11,10,1, 11.9,1,1, 20.949, 10739.676, 431.077, 52931.824 25/08/12,16:08:32,12,10,1, 11.9,1,1, 20.949, 10739.674, 431.075, 52931.612 25/08/12,16:08:32,13,10,1, 11.9,1,1, 20.949, 10739.703, 431.066, 52931.800 25/08/12,16:08:32,14,10,1, 11.9,1,1, 20.949, 10739.676, 431.070, 52931.806 25/08/12,16:08:32,15,10,1, 11.9,1,1, 20.949, 10739.656, 431.095, 52931.793 25/08/12,16:08:32,16,10,1, 11.9,1,1, 20.949, 10739.637, 431.098, 52931.800 25/08/12,16:08:32,17,10,1, 11.9,1,1, 20.949, 10739.654, 431.086, 52931.888 25/08/12,16:08:32,18,10,1, 11.9,1,1, 20.949, 10739.617, 431.098, 52931.892 25/08/12,16:08:32,19,10,1, 11.9,1,1, 20.949, 10739.639, 431.103, 52931.804 25/08/12,16:08:33,00,10,1, 12.0,1,1, 20.954, 10739.632, 431.103, 52931.804 25/08/12,16:08:33,01,10,1, 12.0,1,1, 20.954, 10739.613, 431.097, 52931.878 25/08/12,16:08:33,02,10,1, 12.0,1,1, 20.954, 10739.621, 431.103, 52931.828 25/08/12,16:08:33,03,10,1, 12.0,1,1, 20.954, 10739.636, 431.090, 52931.860 25/08/12,16:08:33,04,10,1, 12.0,1,1, 20.954, 10739.630, 431.100, 52931.866 25/08/12,16:08:33,05,10,1, 12.0,1,1, 20.954, 10739.605, 431.102, 52931.921 25/08/12,16:08:33,06,10,1, 12.0,1,1, 20.954, 10739.592, 431.093, 52931.878 25/08/12,16:08:33,07,10,1, 12.0,1,1, 20.954, 10739.598, 431.113, 52931.898 25/08/12,16:08:33,08,10,1, 12.0,1,1, 20.954, 10739.575, 431.097, 52931.876 25/08/12,16:08:33,09,10,1, 12.0,1,1, 20.954, 10739.589, 431.070, 52931.861 25/08/12,16:08:33,10,10,1, 12.0,1,1, 20.954, 10739.567, 431.110, 52931.898 25/08/12,16:08:33,11,10,1, 12.0,1,1, 20.954, 10739.566, 431.113, 52931.892 25/08/12,16:08:33,12,10,1, 12.0,1,1, 20.954, 10739.579, 431.099, 52931.889 25/08/12,16:08:33,13,10,1, 12.0,1,1, 20.954, 10739.543, 431.095, 52931.878 25/08/12,16:08:33,14,10,1, 12.0,1,1, 20.954, 10739.543, 431.085, 52931.824 25/08/12,16:08:33,15,10,1, 12.0,1,1, 20.954, 10739.553, 431.096, 52931.900 25/08/12,16:08:33,16,10,1, 12.0,1,1, 20.954, 10739.575, 431.100, 52931.859 25/08/12,16:08:33,17,10,1, 12.0,1,1, 20.954, 10739.531, 431.119, 52931.830 25/08/12,16:08:33,18,10,1, 12.0,1,1, 20.954, 10739.572, 431.141, 52931.902 25/08/12,16:08:33,19,10,1, 12.0,1,1, 20.954, 10739.550, 431.127, 52931.848 25/08/12,16:08:34,00,10,1, 11.9,1,1, 20.954, 10739.548, 431.127, 52931.848 25/08/12,16:08:34,01,10,1, 11.9,1,1, 20.954, 10739.545, 431.143, 52931.867 25/08/12,16:08:34,02,10,1, 11.9,1,1, 20.954, 10739.546, 431.133, 52931.907 25/08/12,16:08:34,03,10,1, 11.9,1,1, 20.954, 10739.542, 431.148, 52931.897 25/08/12,16:08:34,04,10,1, 11.9,1,1, 20.954, 10739.545, 431.148, 52931.860 25/08/12,16:08:34,05,10,1, 11.9,1,1, 20.954, 10739.515, 431.141, 52931.865 25/08/12,16:08:34,06,10,1, 11.9,1,1, 20.954, 10739.486, 431.149, 52931.928 25/08/12,16:08:34,07,10,1, 11.9,1,1, 20.954, 10739.486, 431.142, 52931.862 25/08/12,16:08:34,08,10,1, 11.9,1,1, 20.954, 10739.487, 431.175, 52931.927 25/08/12,16:08:34,09,10,1, 11.9,1,1, 20.954, 10739.476, 431.166, 52931.971 25/08/12,16:08:34,10,10,1, 11.9,1,1, 20.954, 10739.494, 431.162, 52931.907 25/08/12,16:08:34,11,10,1, 11.9,1,1, 20.954, 10739.482, 431.142, 52931.876 25/08/12,16:08:34,12,10,1, 11.9,1,1, 20.954, 10739.476, 431.162, 52931.930 25/08/12,16:08:34,13,10,1, 11.9,1,1, 20.954, 10739.455, 431.191, 52931.947 25/08/12,16:08:34,14,10,1, 11.9,1,1, 20.954, 10739.457, 431.171, 52931.917 25/08/12,16:08:34,15,10,1, 11.9,1,1, 20.954, 10739.470, 431.174, 52931.859 25/08/12,16:08:34,16,10,1, 11.9,1,1, 20.954, 10739.472, 431.168, 52931.931 25/08/12,16:08:34,17,10,1, 11.9,1,1, 20.954, 10739.481, 431.197, 52931.932 25/08/12,16:08:34,18,10,1, 11.9,1,1, 20.954, 10739.471, 431.188, 52931.933 25/08/12,16:08:34,19,10,1, 11.9,1,1, 20.954, 10739.427, 431.170, 52931.907 25/08/12,16:08:35,00,10,1, 12.0,1,1, 20.949, 10739.423, 431.170, 52931.907 25/08/12,16:08:35,01,10,1, 12.0,1,1, 20.949, 10739.423, 431.187, 52931.857 25/08/12,16:08:35,02,10,1, 12.0,1,1, 20.949, 10739.413, 431.171, 52931.885 25/08/12,16:08:35,03,10,1, 12.0,1,1, 20.949, 10739.389, 431.165, 52931.942 25/08/12,16:08:35,04,10,1, 12.0,1,1, 20.949, 10739.397, 431.175, 52931.877 25/08/12,16:08:35,05,10,1, 12.0,1,1, 20.949, 10739.374, 431.169, 52931.950 25/08/12,16:08:35,06,10,1, 12.0,1,1, 20.949, 10739.396, 431.194, 52931.860 25/08/12,16:08:35,07,10,1, 12.0,1,1, 20.949, 10739.362, 431.161, 52931.925 25/08/12,16:08:35,08,10,1, 12.0,1,1, 20.949, 10739.384, 431.158, 52931.914 25/08/12,16:08:35,09,10,1, 12.0,1,1, 20.949, 10739.355, 431.196, 52931.932 25/08/12,16:08:35,10,10,1, 12.0,1,1, 20.949, 10739.362, 431.185, 52931.868 25/08/12,16:08:35,11,10,1, 12.0,1,1, 20.949, 10739.354, 431.169, 52931.919 25/08/12,16:08:35,12,10,1, 12.0,1,1, 20.949, 10739.346, 431.194, 52931.949 25/08/12,16:08:35,13,10,1, 12.0,1,1, 20.949, 10739.352, 431.198, 52931.905 25/08/12,16:08:35,14,10,1, 12.0,1,1, 20.949, 10739.354, 431.183, 52931.946 25/08/12,16:08:35,15,10,1, 12.0,1,1, 20.949, 10739.336, 431.179, 52931.948 25/08/12,16:08:35,16,10,1, 12.0,1,1, 20.949, 10739.337, 431.186, 52931.946 25/08/12,16:08:35,17,10,1, 12.0,1,1, 20.949, 10739.322, 431.180, 52931.968 25/08/12,16:08:35,18,10,1, 12.0,1,1, 20.949, 10739.313, 431.192, 52931.951 25/08/12,16:08:35,19,10,1, 12.0,1,1, 20.949, 10739.316, 431.194, 52931.957 25/08/12,16:08:36,00,09,1, 12.0,1,1, 20.952, 10739.315, 431.194, 52931.957 25/08/12,16:08:36,01,09,1, 12.0,1,1, 20.952, 10739.289, 431.215, 52931.929 25/08/12,16:08:36,02,09,1, 12.0,1,1, 20.952, 10739.277, 431.202, 52931.956 25/08/12,16:08:36,03,09,1, 12.0,1,1, 20.952, 10739.271, 431.258, 52931.905 25/08/12,16:08:36,04,09,1, 12.0,1,1, 20.952, 10739.277, 431.276, 52931.981 25/08/12,16:08:36,05,09,1, 12.0,1,1, 20.952, 10739.312, 431.234, 52931.910 25/08/12,16:08:36,06,09,1, 12.0,1,1, 20.952, 10739.289, 431.232, 52931.925 25/08/12,16:08:36,07,09,1, 12.0,1,1, 20.952, 10739.291, 431.241, 52931.921 25/08/12,16:08:36,08,09,1, 12.0,1,1, 20.952, 10739.266, 431.269, 52931.941 25/08/12,16:08:36,09,09,1, 12.0,1,1, 20.952, 10739.258, 431.256, 52931.988 25/08/12,16:08:36,10,09,1, 12.0,1,1, 20.952, 10739.230, 431.247, 52931.973 25/08/12,16:08:36,11,09,1, 12.0,1,1, 20.952, 10739.249, 431.252, 52931.998 25/08/12,16:08:36,12,09,1, 12.0,1,1, 20.952, 10739.232, 431.275, 52932.038 25/08/12,16:08:36,13,09,1, 12.0,1,1, 20.952, 10739.236, 431.285, 52932.068 25/08/12,16:08:36,14,09,1, 12.0,1,1, 20.952, 10739.231, 431.271, 52932.010 25/08/12,16:08:36,15,09,1, 12.0,1,1, 20.952, 10739.235, 431.286, 52931.964 25/08/12,16:08:36,16,09,1, 12.0,1,1, 20.952, 10739.216, 431.279, 52932.034 25/08/12,16:08:36,17,09,1, 12.0,1,1, 20.952, 10739.202, 431.285, 52932.110 25/08/12,16:08:36,18,09,1, 12.0,1,1, 20.952, 10739.205, 431.264, 52932.096 25/08/12,16:08:36,19,09,1, 12.0,1,1, 20.952, 10739.193, 431.275, 52931.965 25/08/12,16:08:37,00,09,1, 11.9,1,1, 20.953, 10739.189, 431.275, 52931.965 25/08/12,16:08:37,01,09,1, 11.9,1,1, 20.953, 10739.183, 431.273, 52931.998 25/08/12,16:08:37,02,09,1, 11.9,1,1, 20.953, 10739.179, 431.291, 52932.038 25/08/12,16:08:37,03,09,1, 11.9,1,1, 20.953, 10739.178, 431.285, 52932.047 25/08/12,16:08:37,04,09,1, 11.9,1,1, 20.953, 10739.168, 431.293, 52932.002 25/08/12,16:08:37,05,09,1, 11.9,1,1, 20.953, 10739.164, 431.300, 52932.045 25/08/12,16:08:37,06,09,1, 11.9,1,1, 20.953, 10739.164, 431.329, 52932.061 25/08/12,16:08:37,07,09,1, 11.9,1,1, 20.953, 10739.141, 431.282, 52932.004 25/08/12,16:08:37,08,09,1, 11.9,1,1, 20.953, 10739.159, 431.295, 52932.048 25/08/12,16:08:37,09,09,1, 11.9,1,1, 20.953, 10739.147, 431.315, 52931.973 25/08/12,16:08:37,10,09,1, 11.9,1,1, 20.953, 10739.152, 431.302, 52932.002 25/08/12,16:08:37,11,09,1, 11.9,1,1, 20.953, 10739.148, 431.319, 52932.056 25/08/12,16:08:37,12,09,1, 11.9,1,1, 20.953, 10739.139, 431.312, 52932.077 25/08/12,16:08:37,13,09,1, 11.9,1,1, 20.953, 10739.159, 431.321, 52932.028 25/08/12,16:08:37,14,09,1, 11.9,1,1, 20.953, 10739.134, 431.336, 52932.011 25/08/12,16:08:37,15,09,1, 11.9,1,1, 20.953, 10739.117, 431.329, 52932.030 25/08/12,16:08:37,16,09,1, 11.9,1,1, 20.953, 10739.118, 431.328, 52932.072 25/08/12,16:08:37,17,09,1, 11.9,1,1, 20.953, 10739.109, 431.331, 52932.098 25/08/12,16:08:37,18,09,1, 11.9,1,1, 20.953, 10739.111, 431.332, 52932.122 25/08/12,16:08:37,19,09,1, 11.9,1,1, 20.953, 10739.125, 431.345, 52932.048 25/08/12,16:08:38,00,09,1, 11.9,1,1, 20.954, 10739.123, 431.345, 52932.048 25/08/12,16:08:38,01,09,1, 11.9,1,1, 20.954, 10739.124, 431.341, 52932.118 25/08/12,16:08:38,02,09,1, 11.9,1,1, 20.954, 10739.118, 431.348, 52932.106 25/08/12,16:08:38,03,09,1, 11.9,1,1, 20.954, 10739.095, 431.346, 52932.006 25/08/12,16:08:38,04,09,1, 11.9,1,1, 20.954, 10739.099, 431.328, 52932.050 25/08/12,16:08:38,05,09,1, 11.9,1,1, 20.954, 10739.136, 431.362, 52932.058 25/08/12,16:08:38,06,09,1, 11.9,1,1, 20.954, 10739.093, 431.376, 52932.057 25/08/12,16:08:38,07,09,1, 11.9,1,1, 20.954, 10739.112, 431.367, 52932.131 25/08/12,16:08:38,08,09,1, 11.9,1,1, 20.954, 10739.104, 431.383, 52932.041 25/08/12,16:08:38,09,09,1, 11.9,1,1, 20.954, 10739.093, 431.362, 52932.098 25/08/12,16:08:38,10,09,1, 11.9,1,1, 20.954, 10739.054, 431.373, 52932.106 25/08/12,16:08:38,11,09,1, 11.9,1,1, 20.954, 10739.058, 431.411, 52932.077 25/08/12,16:08:38,12,09,1, 11.9,1,1, 20.954, 10739.077, 431.430, 52932.064 25/08/12,16:08:38,13,09,1, 11.9,1,1, 20.954, 10739.076, 431.408, 52932.097 25/08/12,16:08:38,14,09,1, 11.9,1,1, 20.954, 10739.063, 431.428, 52932.134 25/08/12,16:08:38,15,09,1, 11.9,1,1, 20.954, 10739.069, 431.430, 52932.150 25/08/12,16:08:38,16,09,1, 11.9,1,1, 20.954, 10739.070, 431.420, 52932.118 25/08/12,16:08:38,17,09,1, 11.9,1,1, 20.954, 10739.053, 431.420, 52932.138 25/08/12,16:08:38,18,09,1, 11.9,1,1, 20.954, 10739.035, 431.433, 52932.145 25/08/12,16:08:38,19,09,1, 11.9,1,1, 20.954, 10739.056, 431.432, 52932.057 25/08/12,16:08:39,00,09,1, 12.0,1,1, 20.954, 10739.056, 431.432, 52932.057 25/08/12,16:08:39,01,09,1, 12.0,1,1, 20.954, 10739.031, 431.452, 52932.105 25/08/12,16:08:39,02,09,1, 12.0,1,1, 20.954, 10738.991, 431.425, 52932.183 25/08/12,16:08:39,03,09,1, 12.0,1,1, 20.954, 10739.000, 431.446, 52932.133 25/08/12,16:08:39,04,09,1, 12.0,1,1, 20.954, 10738.991, 431.445, 52932.146 25/08/12,16:08:39,05,09,1, 12.0,1,1, 20.954, 10738.979, 431.442, 52932.116 25/08/12,16:08:39,06,09,1, 12.0,1,1, 20.954, 10739.001, 431.465, 52932.213 25/08/12,16:08:39,07,09,1, 12.0,1,1, 20.954, 10738.995, 431.462, 52932.141 25/08/12,16:08:39,08,09,1, 12.0,1,1, 20.954, 10738.981, 431.444, 52932.084 25/08/12,16:08:39,09,09,1, 12.0,1,1, 20.954, 10738.965, 431.455, 52932.132 25/08/12,16:08:39,10,09,1, 12.0,1,1, 20.954, 10738.986, 431.485, 52932.144 25/08/12,16:08:39,11,09,1, 12.0,1,1, 20.954, 10738.974, 431.485, 52932.149 25/08/12,16:08:39,12,09,1, 12.0,1,1, 20.954, 10738.988, 431.493, 52932.140 25/08/12,16:08:39,13,09,1, 12.0,1,1, 20.954, 10738.960, 431.513, 52932.154 25/08/12,16:08:39,14,09,1, 12.0,1,1, 20.954, 10738.974, 431.513, 52932.131 25/08/12,16:08:39,15,09,1, 12.0,1,1, 20.954, 10738.972, 431.512, 52932.187 25/08/12,16:08:39,16,09,1, 12.0,1,1, 20.954, 10738.979, 431.526, 52932.199 25/08/12,16:08:39,17,09,1, 12.0,1,1, 20.954, 10738.948, 431.530, 52932.133 25/08/12,16:08:39,18,09,1, 12.0,1,1, 20.954, 10738.945, 431.534, 52932.181 25/08/12,16:08:39,19,09,1, 12.0,1,1, 20.954, 10738.955, 431.546, 52932.227 25/08/12,16:08:40,00,10,1, 12.0,1,1, 20.952, 10738.947, 431.546, 52932.227 25/08/12,16:08:40,01,10,1, 12.0,1,1, 20.952, 10738.946, 431.561, 52932.260 25/08/12,16:08:40,02,10,1, 12.0,1,1, 20.952, 10738.939, 431.543, 52932.159 25/08/12,16:08:40,03,10,1, 12.0,1,1, 20.952, 10738.931, 431.555, 52932.178 25/08/12,16:08:40,04,10,1, 12.0,1,1, 20.952, 10738.938, 431.560, 52932.181 25/08/12,16:08:40,05,10,1, 12.0,1,1, 20.952, 10738.938, 431.575, 52932.172 25/08/12,16:08:40,06,10,1, 12.0,1,1, 20.952, 10738.913, 431.573, 52932.210 25/08/12,16:08:40,07,10,1, 12.0,1,1, 20.952, 10738.919, 431.573, 52932.216 25/08/12,16:08:40,08,10,1, 12.0,1,1, 20.952, 10738.893, 431.569, 52932.225 25/08/12,16:08:40,09,10,1, 12.0,1,1, 20.952, 10738.891, 431.585, 52932.163 25/08/12,16:08:40,10,10,1, 12.0,1,1, 20.952, 10738.877, 431.595, 52932.232 25/08/12,16:08:40,11,10,1, 12.0,1,1, 20.952, 10738.904, 431.577, 52932.230 25/08/12,16:08:40,12,10,1, 12.0,1,1, 20.952, 10738.891, 431.614, 52932.209 25/08/12,16:08:40,13,10,1, 12.0,1,1, 20.952, 10738.909, 431.629, 52932.214 25/08/12,16:08:40,14,10,1, 12.0,1,1, 20.952, 10738.905, 431.598, 52932.235 25/08/12,16:08:40,15,10,1, 12.0,1,1, 20.952, 10738.882, 431.625, 52932.229 25/08/12,16:08:40,16,10,1, 12.0,1,1, 20.952, 10738.888, 431.635, 52932.225 25/08/12,16:08:40,17,10,1, 12.0,1,1, 20.952, 10738.876, 431.640, 52932.233 25/08/12,16:08:40,18,10,1, 12.0,1,1, 20.952, 10738.883, 431.631, 52932.265 25/08/12,16:08:40,19,10,1, 12.0,1,1, 20.952, 10738.880, 431.628, 52932.270 25/08/12,16:08:41,00,10,1, 11.9,1,1, 20.954, 10738.872, 431.628, 52932.270 25/08/12,16:08:41,01,10,1, 11.9,1,1, 20.954, 10738.854, 431.642, 52932.261 25/08/12,16:08:41,02,10,1, 11.9,1,1, 20.954, 10738.857, 431.654, 52932.312 25/08/12,16:08:41,03,10,1, 11.9,1,1, 20.954, 10738.851, 431.654, 52932.245 25/08/12,16:08:41,04,10,1, 11.9,1,1, 20.954, 10738.847, 431.667, 52932.236 25/08/12,16:08:41,05,10,1, 11.9,1,1, 20.954, 10738.838, 431.672, 52932.251 25/08/12,16:08:41,06,10,1, 11.9,1,1, 20.954, 10738.826, 431.673, 52932.253 25/08/12,16:08:41,07,10,1, 11.9,1,1, 20.954, 10738.825, 431.671, 52932.288 25/08/12,16:08:41,08,10,1, 11.9,1,1, 20.954, 10738.798, 431.671, 52932.337 25/08/12,16:08:41,09,10,1, 11.9,1,1, 20.954, 10738.774, 431.681, 52932.245 25/08/12,16:08:41,10,10,1, 11.9,1,1, 20.954, 10738.814, 431.676, 52932.224 25/08/12,16:08:41,11,10,1, 11.9,1,1, 20.954, 10738.777, 431.684, 52932.287 25/08/12,16:08:41,12,10,1, 11.9,1,1, 20.954, 10738.768, 431.705, 52932.290 25/08/12,16:08:41,13,10,1, 11.9,1,1, 20.954, 10738.783, 431.691, 52932.277 25/08/12,16:08:41,14,10,1, 11.9,1,1, 20.954, 10738.746, 431.726, 52932.302 25/08/12,16:08:41,15,10,1, 11.9,1,1, 20.954, 10738.785, 431.712, 52932.272 25/08/12,16:08:41,16,10,1, 11.9,1,1, 20.954, 10738.771, 431.714, 52932.290 25/08/12,16:08:41,17,10,1, 11.9,1,1, 20.954, 10738.751, 431.725, 52932.329 25/08/12,16:08:41,18,10,1, 11.9,1,1, 20.954, 10738.743, 431.720, 52932.327 25/08/12,16:08:41,19,10,1, 11.9,1,1, 20.954, 10738.758, 431.758, 52932.314 25/08/12,16:08:42,00,10,1, 11.9,1,1, 20.955, 10738.755, 431.758, 52932.314 25/08/12,16:08:42,01,10,1, 11.9,1,1, 20.955, 10738.736, 431.768, 52932.307 25/08/12,16:08:42,02,10,1, 11.9,1,1, 20.955, 10738.714, 431.801, 52932.290 25/08/12,16:08:42,03,10,1, 11.9,1,1, 20.955, 10738.745, 431.803, 52932.325 25/08/12,16:08:42,04,10,1, 11.9,1,1, 20.955, 10738.734, 431.771, 52932.332 25/08/12,16:08:42,05,10,1, 11.9,1,1, 20.955, 10738.723, 431.788, 52932.357 25/08/12,16:08:42,06,10,1, 11.9,1,1, 20.955, 10738.711, 431.820, 52932.377 25/08/12,16:08:42,07,10,1, 11.9,1,1, 20.955, 10738.706, 431.826, 52932.381 25/08/12,16:08:42,08,10,1, 11.9,1,1, 20.955, 10738.730, 431.831, 52932.349 25/08/12,16:08:42,09,10,1, 11.9,1,1, 20.955, 10738.694, 431.819, 52932.364 25/08/12,16:08:42,10,10,1, 11.9,1,1, 20.955, 10738.700, 431.850, 52932.386 25/08/12,16:08:42,11,10,1, 11.9,1,1, 20.955, 10738.707, 431.835, 52932.372 25/08/12,16:08:42,12,10,1, 11.9,1,1, 20.955, 10738.676, 431.833, 52932.386 25/08/12,16:08:42,13,10,1, 11.9,1,1, 20.955, 10738.699, 431.877, 52932.391 25/08/12,16:08:42,14,10,1, 11.9,1,1, 20.955, 10738.671, 431.870, 52932.377 25/08/12,16:08:42,15,10,1, 11.9,1,1, 20.955, 10738.658, 431.878, 52932.434 25/08/12,16:08:42,16,10,1, 11.9,1,1, 20.955, 10738.667, 431.876, 52932.365 25/08/12,16:08:42,17,10,1, 11.9,1,1, 20.955, 10738.663, 431.885, 52932.333 25/08/12,16:08:42,18,10,1, 11.9,1,1, 20.955, 10738.669, 431.873, 52932.430 25/08/12,16:08:42,19,10,1, 11.9,1,1, 20.955, 10738.653, 431.901, 52932.389 25/08/12,16:08:43,00,10,1, 11.9,1,1, 20.952, 10738.647, 431.901, 52932.389 25/08/12,16:08:43,01,10,1, 11.9,1,1, 20.952, 10738.650, 431.933, 52932.375 25/08/12,16:08:43,02,10,1, 11.9,1,1, 20.952, 10738.607, 431.938, 52932.403 25/08/12,16:08:43,03,10,1, 11.9,1,1, 20.952, 10738.622, 431.926, 52932.366 25/08/12,16:08:43,04,10,1, 11.9,1,1, 20.952, 10738.616, 431.920, 52932.379 25/08/12,16:08:43,05,10,1, 11.9,1,1, 20.952, 10738.590, 431.939, 52932.445 25/08/12,16:08:43,06,10,1, 11.9,1,1, 20.952, 10738.627, 431.927, 52932.436 25/08/12,16:08:43,07,10,1, 11.9,1,1, 20.952, 10738.623, 431.949, 52932.356 25/08/12,16:08:43,08,10,1, 11.9,1,1, 20.952, 10738.596, 431.990, 52932.409 25/08/12,16:08:43,09,10,1, 11.9,1,1, 20.952, 10738.611, 431.977, 52932.384 25/08/12,16:08:43,10,10,1, 11.9,1,1, 20.952, 10738.616, 432.001, 52932.384 25/08/12,16:08:43,11,10,1, 11.9,1,1, 20.952, 10738.587, 432.004, 52932.365 25/08/12,16:08:43,12,10,1, 11.9,1,1, 20.952, 10738.586, 432.005, 52932.380 25/08/12,16:08:43,13,10,1, 11.9,1,1, 20.952, 10738.552, 432.013, 52932.404 25/08/12,16:08:43,14,10,1, 11.9,1,1, 20.952, 10738.580, 431.995, 52932.464 25/08/12,16:08:43,15,10,1, 11.9,1,1, 20.952, 10738.546, 432.010, 52932.424 25/08/12,16:08:43,16,10,1, 11.9,1,1, 20.952, 10738.561, 432.018, 52932.390 25/08/12,16:08:43,17,10,1, 11.9,1,1, 20.952, 10738.540, 432.034, 52932.472 25/08/12,16:08:43,18,10,1, 11.9,1,1, 20.952, 10738.518, 432.038, 52932.463 25/08/12,16:08:43,19,10,1, 11.9,1,1, 20.952, 10738.509, 432.030, 52932.466 25/08/12,16:08:44,00,10,1, 11.9,1,1, 20.950, 10738.505, 432.030, 52932.466 25/08/12,16:08:44,01,10,1, 11.9,1,1, 20.950, 10738.519, 432.057, 52932.499 25/08/12,16:08:44,02,10,1, 11.9,1,1, 20.950, 10738.510, 432.071, 52932.466 25/08/12,16:08:44,03,10,1, 11.9,1,1, 20.950, 10738.502, 432.082, 52932.413 25/08/12,16:08:44,04,10,1, 11.9,1,1, 20.950, 10738.508, 432.094, 52932.465 25/08/12,16:08:44,05,10,1, 11.9,1,1, 20.950, 10738.491, 432.120, 52932.462 25/08/12,16:08:44,06,10,1, 11.9,1,1, 20.950, 10738.470, 432.090, 52932.468 25/08/12,16:08:44,07,10,1, 11.9,1,1, 20.950, 10738.474, 432.108, 52932.490 25/08/12,16:08:44,08,10,1, 11.9,1,1, 20.950, 10738.486, 432.134, 52932.523 25/08/12,16:08:44,09,10,1, 11.9,1,1, 20.950, 10738.478, 432.122, 52932.503 25/08/12,16:08:44,10,10,1, 11.9,1,1, 20.950, 10738.458, 432.132, 52932.565 25/08/12,16:08:44,11,10,1, 11.9,1,1, 20.950, 10738.451, 432.127, 52932.539 25/08/12,16:08:44,12,10,1, 11.9,1,1, 20.950, 10738.448, 432.130, 52932.506 25/08/12,16:08:44,13,10,1, 11.9,1,1, 20.950, 10738.428, 432.158, 52932.583 25/08/12,16:08:44,14,10,1, 11.9,1,1, 20.950, 10738.432, 432.146, 52932.586 25/08/12,16:08:44,15,10,1, 11.9,1,1, 20.950, 10738.410, 432.152, 52932.588 25/08/12,16:08:44,16,10,1, 11.9,1,1, 20.950, 10738.410, 432.177, 52932.594 25/08/12,16:08:44,17,10,1, 11.9,1,1, 20.950, 10738.422, 432.204, 52932.543 25/08/12,16:08:44,18,10,1, 11.9,1,1, 20.950, 10738.414, 432.208, 52932.543 25/08/12,16:08:44,19,10,1, 11.9,1,1, 20.950, 10738.404, 432.171, 52932.586 25/08/12,16:08:45,00,10,1, 12.0,1,1, 20.952, 10738.397, 432.171, 52932.586 25/08/12,16:08:45,01,10,1, 12.0,1,1, 20.952, 10738.394, 432.220, 52932.585 25/08/12,16:08:45,02,10,1, 12.0,1,1, 20.952, 10738.391, 432.218, 52932.532 25/08/12,16:08:45,03,10,1, 12.0,1,1, 20.952, 10738.344, 432.232, 52932.636 25/08/12,16:08:45,04,10,1, 12.0,1,1, 20.952, 10738.388, 432.239, 52932.652 25/08/12,16:08:45,05,10,1, 12.0,1,1, 20.952, 10738.371, 432.244, 52932.526 25/08/12,16:08:45,06,10,1, 12.0,1,1, 20.952, 10738.340, 432.259, 52932.599 25/08/12,16:08:45,07,10,1, 12.0,1,1, 20.952, 10738.341, 432.261, 52932.594 25/08/12,16:08:45,08,10,1, 12.0,1,1, 20.952, 10738.326, 432.280, 52932.590 25/08/12,16:08:45,09,10,1, 12.0,1,1, 20.952, 10738.321, 432.264, 52932.571 25/08/12,16:08:45,10,10,1, 12.0,1,1, 20.952, 10738.347, 432.293, 52932.517 25/08/12,16:08:45,11,10,1, 12.0,1,1, 20.952, 10738.332, 432.294, 52932.534 25/08/12,16:08:45,12,10,1, 12.0,1,1, 20.952, 10738.305, 432.324, 52932.602 25/08/12,16:08:45,13,10,1, 12.0,1,1, 20.952, 10738.326, 432.329, 52932.576 25/08/12,16:08:45,14,10,1, 12.0,1,1, 20.952, 10738.298, 432.327, 52932.581 25/08/12,16:08:45,15,10,1, 12.0,1,1, 20.952, 10738.294, 432.338, 52932.575 25/08/12,16:08:45,16,10,1, 12.0,1,1, 20.952, 10738.291, 432.364, 52932.608 25/08/12,16:08:45,17,10,1, 12.0,1,1, 20.952, 10738.274, 432.359, 52932.620 25/08/12,16:08:45,18,10,1, 12.0,1,1, 20.952, 10738.253, 432.355, 52932.616 25/08/12,16:08:45,19,10,1, 12.0,1,1, 20.952, 10738.251, 432.372, 52932.672 25/08/12,16:08:46,00,10,1, 11.9,1,1, 20.950, 10738.246, 432.372, 52932.672 25/08/12,16:08:46,01,10,1, 11.9,1,1, 20.950, 10738.198, 432.394, 52932.611 25/08/12,16:08:46,02,10,1, 11.9,1,1, 20.950, 10738.246, 432.406, 52932.598 25/08/12,16:08:46,03,10,1, 11.9,1,1, 20.950, 10738.231, 432.413, 52932.614 25/08/12,16:08:46,04,10,1, 11.9,1,1, 20.950, 10738.226, 432.433, 52932.688 25/08/12,16:08:46,05,10,1, 11.9,1,1, 20.950, 10738.200, 432.408, 52932.573 25/08/12,16:08:46,06,10,1, 11.9,1,1, 20.950, 10738.233, 432.428, 52932.643 25/08/12,16:08:46,07,10,1, 11.9,1,1, 20.950, 10738.152, 432.435, 52932.607 25/08/12,16:08:46,08,10,1, 11.9,1,1, 20.950, 10738.192, 432.441, 52932.670 25/08/12,16:08:46,09,10,1, 11.9,1,1, 20.950, 10738.163, 432.444, 52932.672 25/08/12,16:08:46,10,10,1, 11.9,1,1, 20.950, 10738.169, 432.455, 52932.620 25/08/12,16:08:46,11,10,1, 11.9,1,1, 20.950, 10738.128, 432.479, 52932.666 25/08/12,16:08:46,12,10,1, 11.9,1,1, 20.950, 10738.139, 432.483, 52932.678 25/08/12,16:08:46,13,10,1, 11.9,1,1, 20.950, 10738.153, 432.524, 52932.666 25/08/12,16:08:46,14,10,1, 11.9,1,1, 20.950, 10738.150, 432.520, 52932.694 25/08/12,16:08:46,15,10,1, 11.9,1,1, 20.950, 10738.136, 432.516, 52932.667 25/08/12,16:08:46,16,10,1, 11.9,1,1, 20.950, 10738.124, 432.517, 52932.666 25/08/12,16:08:46,17,10,1, 11.9,1,1, 20.950, 10738.101, 432.506, 52932.714 25/08/12,16:08:46,18,10,1, 11.9,1,1, 20.950, 10738.101, 432.531, 52932.688 25/08/12,16:08:46,19,10,1, 11.9,1,1, 20.950, 10738.116, 432.529, 52932.697 25/08/12,16:08:47,00,10,1, 12.0,1,1, 20.952, 10738.113, 432.529, 52932.697 25/08/12,16:08:47,01,10,1, 12.0,1,1, 20.952, 10738.101, 432.559, 52932.782 25/08/12,16:08:47,02,10,1, 12.0,1,1, 20.952, 10738.077, 432.579, 52932.744 25/08/12,16:08:47,03,10,1, 12.0,1,1, 20.952, 10738.051, 432.573, 52932.733 25/08/12,16:08:47,04,10,1, 12.0,1,1, 20.952, 10738.063, 432.592, 52932.783 25/08/12,16:08:47,05,10,1, 12.0,1,1, 20.952, 10738.050, 432.586, 52932.735 25/08/12,16:08:47,06,10,1, 12.0,1,1, 20.952, 10738.048, 432.580, 52932.737 25/08/12,16:08:47,07,10,1, 12.0,1,1, 20.952, 10738.033, 432.617, 52932.746 25/08/12,16:08:47,08,10,1, 12.0,1,1, 20.952, 10738.035, 432.605, 52932.655 25/08/12,16:08:47,09,10,1, 12.0,1,1, 20.952, 10738.049, 432.606, 52932.740 25/08/12,16:08:47,10,10,1, 12.0,1,1, 20.952, 10738.038, 432.628, 52932.775 25/08/12,16:08:47,11,10,1, 12.0,1,1, 20.952, 10738.004, 432.624, 52932.753 25/08/12,16:08:47,12,10,1, 12.0,1,1, 20.952, 10737.996, 432.634, 52932.742 25/08/12,16:08:47,13,10,1, 12.0,1,1, 20.952, 10738.002, 432.661, 52932.790 25/08/12,16:08:47,14,10,1, 12.0,1,1, 20.952, 10737.986, 432.644, 52932.787 25/08/12,16:08:47,15,10,1, 12.0,1,1, 20.952, 10737.974, 432.657, 52932.693 25/08/12,16:08:47,16,10,1, 12.0,1,1, 20.952, 10737.956, 432.669, 52932.844 25/08/12,16:08:47,17,10,1, 12.0,1,1, 20.952, 10737.955, 432.669, 52932.775 25/08/12,16:08:47,18,10,1, 12.0,1,1, 20.952, 10737.953, 432.679, 52932.794 25/08/12,16:08:47,19,10,1, 12.0,1,1, 20.952, 10737.937, 432.702, 52932.769 25/08/12,16:08:48,00,09,1, 11.9,1,1, 20.952, 10737.929, 432.702, 52932.769 25/08/12,16:08:48,01,09,1, 11.9,1,1, 20.952, 10737.916, 432.698, 52932.874 25/08/12,16:08:48,02,09,1, 11.9,1,1, 20.952, 10737.905, 432.711, 52932.784 25/08/12,16:08:48,03,09,1, 11.9,1,1, 20.952, 10737.862, 432.732, 52932.819 25/08/12,16:08:48,04,09,1, 11.9,1,1, 20.952, 10737.883, 432.730, 52932.872 25/08/12,16:08:48,05,09,1, 11.9,1,1, 20.952, 10737.849, 432.710, 52932.748 25/08/12,16:08:48,06,09,1, 11.9,1,1, 20.952, 10737.850, 432.748, 52932.791 25/08/12,16:08:48,07,09,1, 11.9,1,1, 20.952, 10737.857, 432.750, 52932.856 25/08/12,16:08:48,08,09,1, 11.9,1,1, 20.952, 10737.841, 432.755, 52932.808 25/08/12,16:08:48,09,09,1, 11.9,1,1, 20.952, 10737.846, 432.761, 52932.794 25/08/12,16:08:48,10,09,1, 11.9,1,1, 20.952, 10737.836, 432.778, 52932.831 25/08/12,16:08:48,11,09,1, 11.9,1,1, 20.952, 10737.814, 432.793, 52932.837 25/08/12,16:08:48,12,09,1, 11.9,1,1, 20.952, 10737.808, 432.796, 52932.874 25/08/12,16:08:48,13,09,1, 11.9,1,1, 20.952, 10737.809, 432.788, 52932.786 25/08/12,16:08:48,14,09,1, 11.9,1,1, 20.952, 10737.781, 432.773, 52932.756 25/08/12,16:08:48,15,09,1, 11.9,1,1, 20.952, 10737.787, 432.787, 52932.854 25/08/12,16:08:48,16,09,1, 11.9,1,1, 20.952, 10737.774, 432.807, 52932.838 25/08/12,16:08:48,17,09,1, 11.9,1,1, 20.952, 10737.766, 432.841, 52932.813 25/08/12,16:08:48,18,09,1, 11.9,1,1, 20.952, 10737.756, 432.845, 52932.865 25/08/12,16:08:48,19,09,1, 11.9,1,1, 20.952, 10737.763, 432.860, 52932.836 25/08/12,16:08:49,00,09,1, 12.0,1,1, 20.953, 10737.762, 432.860, 52932.836 25/08/12,16:08:49,01,09,1, 12.0,1,1, 20.953, 10737.741, 432.852, 52932.923 25/08/12,16:08:49,02,09,1, 12.0,1,1, 20.953, 10737.741, 432.869, 52932.856 25/08/12,16:08:49,03,09,1, 12.0,1,1, 20.953, 10737.732, 432.868, 52932.868 25/08/12,16:08:49,04,09,1, 12.0,1,1, 20.953, 10737.719, 432.861, 52932.882 25/08/12,16:08:49,05,09,1, 12.0,1,1, 20.953, 10737.699, 432.888, 52932.929 25/08/12,16:08:49,06,09,1, 12.0,1,1, 20.953, 10737.708, 432.886, 52932.869 25/08/12,16:08:49,07,09,1, 12.0,1,1, 20.953, 10737.666, 432.888, 52932.845 25/08/12,16:08:49,08,09,1, 12.0,1,1, 20.953, 10737.678, 432.917, 52932.927 25/08/12,16:08:49,09,09,1, 12.0,1,1, 20.953, 10737.667, 432.901, 52932.835 25/08/12,16:08:49,10,09,1, 12.0,1,1, 20.953, 10737.673, 432.917, 52932.883 25/08/12,16:08:49,11,09,1, 12.0,1,1, 20.953, 10737.650, 432.905, 52932.828 25/08/12,16:08:49,12,09,1, 12.0,1,1, 20.953, 10737.649, 432.919, 52932.924 25/08/12,16:08:49,13,09,1, 12.0,1,1, 20.953, 10737.640, 432.899, 52932.864 25/08/12,16:08:49,14,09,1, 12.0,1,1, 20.953, 10737.621, 432.921, 52932.917 25/08/12,16:08:49,15,09,1, 12.0,1,1, 20.953, 10737.604, 432.923, 52932.927 25/08/12,16:08:49,16,09,1, 12.0,1,1, 20.953, 10737.638, 432.934, 52932.926 25/08/12,16:08:49,17,09,1, 12.0,1,1, 20.953, 10737.593, 432.950, 52932.940 25/08/12,16:08:49,18,09,1, 12.0,1,1, 20.953, 10737.579, 432.946, 52932.913 25/08/12,16:08:49,19,09,1, 12.0,1,1, 20.953, 10737.603, 432.975, 52932.947 25/08/12,16:08:50,00,09,1, 11.9,1,1, 20.952, 10737.596, 432.975, 52932.947 25/08/12,16:08:50,01,09,1, 11.9,1,1, 20.952, 10737.588, 432.989, 52932.940 25/08/12,16:08:50,02,09,1, 11.9,1,1, 20.952, 10737.582, 432.982, 52933.002 25/08/12,16:08:50,03,09,1, 11.9,1,1, 20.952, 10737.540, 433.001, 52932.907 25/08/12,16:08:50,04,09,1, 11.9,1,1, 20.952, 10737.578, 433.003, 52932.979 25/08/12,16:08:50,05,09,1, 11.9,1,1, 20.952, 10737.536, 432.999, 52932.926 25/08/12,16:08:50,06,09,1, 11.9,1,1, 20.952, 10737.516, 432.999, 52932.937 25/08/12,16:08:50,07,09,1, 11.9,1,1, 20.952, 10737.507, 433.007, 52932.916 25/08/12,16:08:50,08,09,1, 11.9,1,1, 20.952, 10737.529, 433.049, 52933.006 25/08/12,16:08:50,09,09,1, 11.9,1,1, 20.952, 10737.490, 433.044, 52932.936 25/08/12,16:08:50,10,09,1, 11.9,1,1, 20.952, 10737.476, 433.032, 52932.960 25/08/12,16:08:50,11,09,1, 11.9,1,1, 20.952, 10737.467, 433.014, 52932.973 25/08/12,16:08:50,12,09,1, 11.9,1,1, 20.952, 10737.454, 433.016, 52932.943 25/08/12,16:08:50,13,09,1, 11.9,1,1, 20.952, 10737.429, 433.051, 52933.034 25/08/12,16:08:50,14,09,1, 11.9,1,1, 20.952, 10737.446, 433.055, 52933.014 25/08/12,16:08:50,15,09,1, 11.9,1,1, 20.952, 10737.433, 433.024, 52932.991 25/08/12,16:08:50,16,09,1, 11.9,1,1, 20.952, 10737.403, 433.050, 52933.007 25/08/12,16:08:50,17,09,1, 11.9,1,1, 20.952, 10737.403, 433.037, 52933.031 25/08/12,16:08:50,18,09,1, 11.9,1,1, 20.952, 10737.406, 433.070, 52933.022 25/08/12,16:08:50,19,09,1, 11.9,1,1, 20.952, 10737.383, 433.046, 52933.037 25/08/12,16:08:51,00,09,1, 12.0,1,1, 20.949, 10737.379, 433.046, 52933.037 25/08/12,16:08:51,01,09,1, 12.0,1,1, 20.949, 10737.364, 433.070, 52933.033 25/08/12,16:08:51,02,09,1, 12.0,1,1, 20.949, 10737.345, 433.057, 52932.977 25/08/12,16:08:51,03,09,1, 12.0,1,1, 20.949, 10737.359, 433.071, 52933.010 25/08/12,16:08:51,04,09,1, 12.0,1,1, 20.949, 10737.344, 433.074, 52932.990 25/08/12,16:08:51,05,09,1, 12.0,1,1, 20.949, 10737.327, 433.092, 52933.016 25/08/12,16:08:51,06,09,1, 12.0,1,1, 20.949, 10737.347, 433.110, 52933.067 25/08/12,16:08:51,07,09,1, 12.0,1,1, 20.949, 10737.322, 433.125, 52933.078 25/08/12,16:08:51,08,09,1, 12.0,1,1, 20.949, 10737.307, 433.126, 52933.036 25/08/12,16:08:51,09,09,1, 12.0,1,1, 20.949, 10737.298, 433.134, 52933.058 25/08/12,16:08:51,10,09,1, 12.0,1,1, 20.949, 10737.292, 433.136, 52933.003 25/08/12,16:08:51,11,09,1, 12.0,1,1, 20.949, 10737.314, 433.137, 52933.034 25/08/12,16:08:51,12,09,1, 12.0,1,1, 20.949, 10737.275, 433.146, 52933.038 25/08/12,16:08:51,13,09,1, 12.0,1,1, 20.949, 10737.270, 433.131, 52933.082 25/08/12,16:08:51,14,09,1, 12.0,1,1, 20.949, 10737.280, 433.156, 52933.057 25/08/12,16:08:51,15,09,1, 12.0,1,1, 20.949, 10737.241, 433.156, 52933.048 25/08/12,16:08:51,16,09,1, 12.0,1,1, 20.949, 10737.242, 433.181, 52933.092 25/08/12,16:08:51,17,09,1, 12.0,1,1, 20.949, 10737.221, 433.164, 52933.074 25/08/12,16:08:51,18,09,1, 12.0,1,1, 20.949, 10737.231, 433.189, 52933.052 25/08/12,16:08:51,19,09,1, 12.0,1,1, 20.949, 10737.200, 433.187, 52933.111 25/08/12,16:08:52,00,09,1, 11.9,1,1, 20.951, 10737.195, 433.187, 52933.111 25/08/12,16:08:52,01,09,1, 11.9,1,1, 20.951, 10737.214, 433.206, 52933.101 25/08/12,16:08:52,02,09,1, 11.9,1,1, 20.951, 10737.208, 433.228, 52933.083 25/08/12,16:08:52,03,09,1, 11.9,1,1, 20.951, 10737.175, 433.227, 52933.133 25/08/12,16:08:52,04,09,1, 11.9,1,1, 20.951, 10737.196, 433.232, 52933.118 25/08/12,16:08:52,05,09,1, 11.9,1,1, 20.951, 10737.193, 433.232, 52933.030 25/08/12,16:08:52,06,09,1, 11.9,1,1, 20.951, 10737.172, 433.228, 52933.058 25/08/12,16:08:52,07,09,1, 11.9,1,1, 20.951, 10737.168, 433.257, 52933.040 25/08/12,16:08:52,08,09,1, 11.9,1,1, 20.951, 10737.106, 433.264, 52933.145 25/08/12,16:08:52,09,09,1, 11.9,1,1, 20.951, 10737.123, 433.264, 52933.099 25/08/12,16:08:52,10,09,1, 11.9,1,1, 20.951, 10737.154, 433.282, 52933.150 25/08/12,16:08:52,11,09,1, 11.9,1,1, 20.951, 10737.128, 433.257, 52933.069 25/08/12,16:08:52,12,09,1, 11.9,1,1, 20.951, 10737.079, 433.284, 52933.121 25/08/12,16:08:52,13,09,1, 11.9,1,1, 20.951, 10737.082, 433.286, 52933.093 25/08/12,16:08:52,14,09,1, 11.9,1,1, 20.951, 10737.089, 433.269, 52933.139 25/08/12,16:08:52,15,09,1, 11.9,1,1, 20.951, 10737.093, 433.281, 52933.132 25/08/12,16:08:52,16,09,1, 11.9,1,1, 20.951, 10737.059, 433.302, 52933.158 25/08/12,16:08:52,17,09,1, 11.9,1,1, 20.951, 10737.065, 433.336, 52933.113 25/08/12,16:08:52,18,09,1, 11.9,1,1, 20.951, 10737.034, 433.322, 52933.206 25/08/12,16:08:52,19,09,1, 11.9,1,1, 20.951, 10737.012, 433.311, 52933.165 25/08/12,16:08:53,00,10,1, 11.9,1,1, 20.948, 10737.011, 433.311, 52933.165 25/08/12,16:08:53,01,10,1, 11.9,1,1, 20.948, 10736.989, 433.337, 52933.207 25/08/12,16:08:53,02,10,1, 11.9,1,1, 20.948, 10736.958, 433.337, 52933.116 25/08/12,16:08:53,03,10,1, 11.9,1,1, 20.948, 10736.970, 433.313, 52933.200 25/08/12,16:08:53,04,10,1, 11.9,1,1, 20.948, 10736.978, 433.347, 52933.209 25/08/12,16:08:53,05,10,1, 11.9,1,1, 20.948, 10736.960, 433.333, 52933.145 25/08/12,16:08:53,06,10,1, 11.9,1,1, 20.948, 10736.969, 433.339, 52933.180 25/08/12,16:08:53,07,10,1, 11.9,1,1, 20.948, 10736.935, 433.361, 52933.191 25/08/12,16:08:53,08,10,1, 11.9,1,1, 20.948, 10736.932, 433.359, 52933.140 25/08/12,16:08:53,09,10,1, 11.9,1,1, 20.948, 10736.925, 433.359, 52933.185 25/08/12,16:08:53,10,10,1, 11.9,1,1, 20.948, 10736.927, 433.353, 52933.212 25/08/12,16:08:53,11,10,1, 11.9,1,1, 20.948, 10736.910, 433.386, 52933.186 25/08/12,16:08:53,12,10,1, 11.9,1,1, 20.948, 10736.921, 433.381, 52933.151 25/08/12,16:08:53,13,10,1, 11.9,1,1, 20.948, 10736.910, 433.371, 52933.178 25/08/12,16:08:53,14,10,1, 11.9,1,1, 20.948, 10736.931, 433.385, 52933.183 25/08/12,16:08:53,15,10,1, 11.9,1,1, 20.948, 10736.915, 433.434, 52933.187 25/08/12,16:08:53,16,10,1, 11.9,1,1, 20.948, 10736.887, 433.405, 52933.259 25/08/12,16:08:53,17,10,1, 11.9,1,1, 20.948, 10736.904, 433.402, 52933.227 25/08/12,16:08:53,18,10,1, 11.9,1,1, 20.948, 10736.898, 433.414, 52933.218 25/08/12,16:08:53,19,10,1, 11.9,1,1, 20.948, 10736.871, 433.432, 52933.251 25/08/12,16:08:54,00,10,1, 12.0,1,1, 20.952, 10736.870, 433.432, 52933.251 25/08/12,16:08:54,01,10,1, 12.0,1,1, 20.952, 10736.855, 433.426, 52933.265 25/08/12,16:08:54,02,10,1, 12.0,1,1, 20.952, 10736.847, 433.444, 52933.267 25/08/12,16:08:54,03,10,1, 12.0,1,1, 20.952, 10736.837, 433.446, 52933.253 25/08/12,16:08:54,04,10,1, 12.0,1,1, 20.952, 10736.827, 433.429, 52933.279 25/08/12,16:08:54,05,10,1, 12.0,1,1, 20.952, 10736.846, 433.467, 52933.374 25/08/12,16:08:54,06,10,1, 12.0,1,1, 20.952, 10736.775, 433.474, 52933.218 25/08/12,16:08:54,07,10,1, 12.0,1,1, 20.952, 10736.768, 433.476, 52933.306 25/08/12,16:08:54,08,10,1, 12.0,1,1, 20.952, 10736.764, 433.481, 52933.251 25/08/12,16:08:54,09,10,1, 12.0,1,1, 20.952, 10736.751, 433.466, 52933.277 25/08/12,16:08:54,10,10,1, 12.0,1,1, 20.952, 10736.752, 433.475, 52933.257 25/08/12,16:08:54,11,10,1, 12.0,1,1, 20.952, 10736.747, 433.481, 52933.312 25/08/12,16:08:54,12,10,1, 12.0,1,1, 20.952, 10736.739, 433.494, 52933.326 25/08/12,16:08:54,13,10,1, 12.0,1,1, 20.952, 10736.722, 433.485, 52933.271 25/08/12,16:08:54,14,10,1, 12.0,1,1, 20.952, 10736.735, 433.501, 52933.259 25/08/12,16:08:54,15,10,1, 12.0,1,1, 20.952, 10736.687, 433.518, 52933.283 25/08/12,16:08:54,16,10,1, 12.0,1,1, 20.952, 10736.698, 433.521, 52933.336 25/08/12,16:08:54,17,10,1, 12.0,1,1, 20.952, 10736.682, 433.518, 52933.311 25/08/12,16:08:54,18,10,1, 12.0,1,1, 20.952, 10736.666, 433.520, 52933.287 25/08/12,16:08:54,19,10,1, 12.0,1,1, 20.952, 10736.655, 433.540, 52933.331 25/08/12,16:08:55,00,10,1, 11.9,1,1, 20.954, 10736.653, 433.540, 52933.331 25/08/12,16:08:55,01,10,1, 11.9,1,1, 20.954, 10736.630, 433.539, 52933.283 25/08/12,16:08:55,02,10,1, 11.9,1,1, 20.954, 10736.607, 433.545, 52933.328 25/08/12,16:08:55,03,10,1, 11.9,1,1, 20.954, 10736.609, 433.544, 52933.323 25/08/12,16:08:55,04,10,1, 11.9,1,1, 20.954, 10736.595, 433.574, 52933.321 25/08/12,16:08:55,05,10,1, 11.9,1,1, 20.954, 10736.622, 433.543, 52933.352 25/08/12,16:08:55,06,10,1, 11.9,1,1, 20.954, 10736.596, 433.548, 52933.338 25/08/12,16:08:55,07,10,1, 11.9,1,1, 20.954, 10736.549, 433.589, 52933.289 25/08/12,16:08:55,08,10,1, 11.9,1,1, 20.954, 10736.577, 433.582, 52933.338 25/08/12,16:08:55,09,10,1, 11.9,1,1, 20.954, 10736.571, 433.586, 52933.304 25/08/12,16:08:55,10,10,1, 11.9,1,1, 20.954, 10736.531, 433.586, 52933.402 25/08/12,16:08:55,11,10,1, 11.9,1,1, 20.954, 10736.540, 433.594, 52933.339 25/08/12,16:08:55,12,10,1, 11.9,1,1, 20.954, 10736.515, 433.597, 52933.295 25/08/12,16:08:55,13,10,1, 11.9,1,1, 20.954, 10736.534, 433.586, 52933.352 25/08/12,16:08:55,14,10,1, 11.9,1,1, 20.954, 10736.513, 433.599, 52933.335 25/08/12,16:08:55,15,10,1, 11.9,1,1, 20.954, 10736.502, 433.603, 52933.381 25/08/12,16:08:55,16,10,1, 11.9,1,1, 20.954, 10736.472, 433.604, 52933.411 25/08/12,16:08:55,17,10,1, 11.9,1,1, 20.954, 10736.469, 433.615, 52933.283 25/08/12,16:08:55,18,10,1, 11.9,1,1, 20.954, 10736.450, 433.635, 52933.410 25/08/12,16:08:55,19,10,1, 11.9,1,1, 20.954, 10736.447, 433.624, 52933.405 25/08/12,16:08:56,00,10,1, 12.0,1,1, 20.952, 10736.444, 433.624, 52933.405 25/08/12,16:08:56,01,10,1, 12.0,1,1, 20.952, 10736.420, 433.619, 52933.355 25/08/12,16:08:56,02,10,1, 12.0,1,1, 20.952, 10736.443, 433.607, 52933.397 25/08/12,16:08:56,03,10,1, 12.0,1,1, 20.952, 10736.410, 433.613, 52933.415 25/08/12,16:08:56,04,10,1, 12.0,1,1, 20.952, 10736.408, 433.633, 52933.422 25/08/12,16:08:56,05,10,1, 12.0,1,1, 20.952, 10736.395, 433.613, 52933.403 25/08/12,16:08:56,06,10,1, 12.0,1,1, 20.952, 10736.366, 433.647, 52933.382 25/08/12,16:08:56,07,10,1, 12.0,1,1, 20.952, 10736.374, 433.656, 52933.393 25/08/12,16:08:56,08,10,1, 12.0,1,1, 20.952, 10736.358, 433.662, 52933.435 25/08/12,16:08:56,09,10,1, 12.0,1,1, 20.952, 10736.353, 433.631, 52933.439 25/08/12,16:08:56,10,10,1, 12.0,1,1, 20.952, 10736.341, 433.644, 52933.431 25/08/12,16:08:56,11,10,1, 12.0,1,1, 20.952, 10736.310, 433.652, 52933.377 25/08/12,16:08:56,12,10,1, 12.0,1,1, 20.952, 10736.308, 433.649, 52933.383 25/08/12,16:08:56,13,10,1, 12.0,1,1, 20.952, 10736.299, 433.650, 52933.452 25/08/12,16:08:56,14,10,1, 12.0,1,1, 20.952, 10736.265, 433.623, 52933.412 25/08/12,16:08:56,15,10,1, 12.0,1,1, 20.952, 10736.241, 433.640, 52933.408 25/08/12,16:08:56,16,10,1, 12.0,1,1, 20.952, 10736.243, 433.647, 52933.409 25/08/12,16:08:56,17,10,1, 12.0,1,1, 20.952, 10736.239, 433.636, 52933.383 25/08/12,16:08:56,18,10,1, 12.0,1,1, 20.952, 10736.241, 433.644, 52933.379 25/08/12,16:08:56,19,10,1, 12.0,1,1, 20.952, 10736.212, 433.643, 52933.440 25/08/12,16:08:57,00,09,1, 11.9,1,1, 20.952, 10736.210, 433.643, 52933.440 25/08/12,16:08:57,01,09,1, 11.9,1,1, 20.952, 10736.205, 433.648, 52933.426 25/08/12,16:08:57,02,09,1, 11.9,1,1, 20.952, 10736.221, 433.728, 52933.822 25/08/12,16:08:57,03,09,1, 11.9,1,1, 20.952, 10736.190, 433.728, 52933.847 25/08/12,16:08:57,04,09,1, 11.9,1,1, 20.952, 10736.207, 433.762, 52933.817 25/08/12,16:08:57,05,09,1, 11.9,1,1, 20.952, 10736.221, 433.775, 52933.835 25/08/12,16:08:57,06,09,1, 11.9,1,1, 20.952, 10736.205, 433.787, 52933.855 25/08/12,16:08:57,07,09,1, 11.9,1,1, 20.952, 10736.215, 433.815, 52933.878 25/08/12,16:08:57,08,09,1, 11.9,1,1, 20.952, 10736.189, 433.791, 52933.854 25/08/12,16:08:57,09,09,1, 11.9,1,1, 20.952, 10736.174, 433.814, 52933.825 25/08/12,16:08:57,10,09,1, 11.9,1,1, 20.952, 10736.179, 433.828, 52933.908 25/08/12,16:08:57,11,09,1, 11.9,1,1, 20.952, 10736.168, 433.820, 52933.882 25/08/12,16:08:57,12,09,1, 11.9,1,1, 20.952, 10736.156, 433.817, 52933.831 25/08/12,16:08:57,13,09,1, 11.9,1,1, 20.952, 10736.135, 433.807, 52933.860 25/08/12,16:08:57,14,09,1, 11.9,1,1, 20.952, 10736.096, 433.812, 52933.779 25/08/12,16:08:57,15,09,1, 11.9,1,1, 20.952, 10736.100, 433.840, 52933.847 25/08/12,16:08:57,16,09,1, 11.9,1,1, 20.952, 10736.107, 433.814, 52933.867 25/08/12,16:08:57,17,09,1, 11.9,1,1, 20.952, 10736.089, 433.826, 52933.876 25/08/12,16:08:57,18,09,1, 11.9,1,1, 20.952, 10736.092, 433.831, 52933.852 25/08/12,16:08:57,19,09,1, 11.9,1,1, 20.952, 10736.087, 433.829, 52933.924 25/08/12,16:08:58,00,10,1, 11.9,1,1, 20.952, 10736.085, 433.829, 52933.924 25/08/12,16:08:58,01,10,1, 11.9,1,1, 20.952, 10736.054, 433.867, 52933.898 25/08/12,16:08:58,02,10,1, 11.9,1,1, 20.952, 10736.061, 433.867, 52933.895 25/08/12,16:08:58,03,10,1, 11.9,1,1, 20.952, 10736.019, 433.846, 52933.921 25/08/12,16:08:58,04,10,1, 11.9,1,1, 20.952, 10736.035, 433.862, 52933.864 25/08/12,16:08:58,05,10,1, 11.9,1,1, 20.952, 10736.004, 433.863, 52933.904 25/08/12,16:08:58,06,10,1, 11.9,1,1, 20.952, 10736.009, 433.898, 52933.931 25/08/12,16:08:58,07,10,1, 11.9,1,1, 20.952, 10736.001, 433.878, 52933.887 25/08/12,16:08:58,08,10,1, 11.9,1,1, 20.952, 10735.972, 433.877, 52933.876 25/08/12,16:08:58,09,10,1, 11.9,1,1, 20.952, 10735.958, 433.892, 52933.944 25/08/12,16:08:58,10,10,1, 11.9,1,1, 20.952, 10735.952, 433.885, 52933.865 25/08/12,16:08:58,11,10,1, 11.9,1,1, 20.952, 10735.942, 433.897, 52933.960 25/08/12,16:08:58,12,10,1, 11.9,1,1, 20.952, 10735.918, 433.861, 52933.907 25/08/12,16:08:58,13,10,1, 11.9,1,1, 20.952, 10735.918, 433.875, 52933.966 25/08/12,16:08:58,14,10,1, 11.9,1,1, 20.952, 10735.877, 433.888, 52933.888 25/08/12,16:08:58,15,10,1, 11.9,1,1, 20.952, 10735.878, 433.914, 52933.911 25/08/12,16:08:58,16,10,1, 11.9,1,1, 20.952, 10735.873, 433.918, 52933.982 25/08/12,16:08:58,17,10,1, 11.9,1,1, 20.952, 10735.856, 433.903, 52933.904 25/08/12,16:08:58,18,10,1, 11.9,1,1, 20.952, 10735.861, 433.916, 52933.884 25/08/12,16:08:58,19,10,1, 11.9,1,1, 20.952, 10735.843, 433.910, 52933.945 25/08/12,16:08:59,00,10,1, 11.9,1,1, 20.951, 10735.843, 433.910, 52933.945 25/08/12,16:08:59,01,10,1, 11.9,1,1, 20.951, 10735.819, 433.922, 52933.869 25/08/12,16:08:59,02,10,1, 11.9,1,1, 20.951, 10735.808, 433.910, 52933.884 25/08/12,16:08:59,03,10,1, 11.9,1,1, 20.951, 10735.797, 433.940, 52933.928 25/08/12,16:08:59,04,10,1, 11.9,1,1, 20.951, 10735.787, 433.925, 52933.925 25/08/12,16:08:59,05,10,1, 11.9,1,1, 20.951, 10735.755, 433.969, 52933.991 25/08/12,16:08:59,06,10,1, 11.9,1,1, 20.951, 10735.759, 433.939, 52933.897 25/08/12,16:08:59,07,10,1, 11.9,1,1, 20.951, 10735.765, 433.942, 52933.997 25/08/12,16:08:59,08,10,1, 11.9,1,1, 20.951, 10735.744, 433.953, 52933.995 25/08/12,16:08:59,09,10,1, 11.9,1,1, 20.951, 10735.732, 433.947, 52933.941 25/08/12,16:08:59,10,10,1, 11.9,1,1, 20.951, 10735.720, 433.944, 52934.036 25/08/12,16:08:59,11,10,1, 11.9,1,1, 20.951, 10735.709, 433.986, 52933.984 25/08/12,16:08:59,12,10,1, 11.9,1,1, 20.951, 10735.691, 433.961, 52933.983 25/08/12,16:08:59,13,10,1, 11.9,1,1, 20.951, 10735.675, 433.950, 52933.990 25/08/12,16:08:59,14,10,1, 11.9,1,1, 20.951, 10735.689, 433.942, 52934.008 25/08/12,16:08:59,15,10,1, 11.9,1,1, 20.951, 10735.667, 433.958, 52933.970 25/08/12,16:08:59,16,10,1, 11.9,1,1, 20.951, 10735.651, 433.931, 52933.951 25/08/12,16:08:59,17,10,1, 11.9,1,1, 20.951, 10735.622, 433.921, 52933.945 25/08/12,16:08:59,18,10,1, 11.9,1,1, 20.951, 10735.608, 433.941, 52934.044 25/08/12,16:08:59,19,10,1, 11.9,1,1, 20.951, 10735.604, 433.955, 52933.957 25/08/12,16:09:00,00,10,1, 12.0,1,1, 20.951, 10735.601, 433.955, 52933.957 25/08/12,16:09:00,01,10,1, 12.0,1,1, 20.951, 10735.561, 433.953, 52933.982 25/08/12,16:09:00,02,10,1, 12.0,1,1, 20.951, 10735.535, 433.889, 52933.627 25/08/12,16:09:00,03,10,1, 12.0,1,1, 20.951, 10735.527, 433.895, 52933.628 25/08/12,16:09:00,04,10,1, 12.0,1,1, 20.951, 10735.510, 433.895, 52933.569 25/08/12,16:09:00,05,10,1, 12.0,1,1, 20.951, 10735.534, 433.914, 52933.597 25/08/12,16:09:00,06,10,1, 12.0,1,1, 20.951, 10735.488, 433.907, 52933.626 25/08/12,16:09:00,07,10,1, 12.0,1,1, 20.951, 10735.474, 433.907, 52933.690 25/08/12,16:09:00,08,10,1, 12.0,1,1, 20.951, 10735.492, 433.892, 52933.639 25/08/12,16:09:00,09,10,1, 12.0,1,1, 20.951, 10735.438, 433.923, 52933.691 25/08/12,16:09:00,10,10,1, 12.0,1,1, 20.951, 10735.469, 433.911, 52933.564 25/08/12,16:09:00,11,10,1, 12.0,1,1, 20.951, 10735.417, 433.917, 52933.703 25/08/12,16:09:00,12,10,1, 12.0,1,1, 20.951, 10735.416, 433.943, 52933.664 25/08/12,16:09:00,13,10,1, 12.0,1,1, 20.951, 10735.403, 433.950, 52933.720 25/08/12,16:09:00,14,10,1, 12.0,1,1, 20.951, 10735.398, 433.928, 52933.688 25/08/12,16:09:00,15,10,1, 12.0,1,1, 20.951, 10735.390, 433.938, 52933.699 25/08/12,16:09:00,16,10,1, 12.0,1,1, 20.951, 10735.351, 433.930, 52933.639 25/08/12,16:09:00,17,10,1, 12.0,1,1, 20.951, 10735.325, 433.953, 52933.748 25/08/12,16:09:00,18,10,1, 12.0,1,1, 20.951, 10735.340, 433.934, 52933.637 25/08/12,16:09:00,19,10,1, 12.0,1,1, 20.951, 10735.329, 433.938, 52933.717 25/08/12,16:09:01,00,09,1, 11.9,1,1, 20.949, 10735.326, 433.938, 52933.717 25/08/12,16:09:01,01,09,1, 11.9,1,1, 20.949, 10735.279, 433.958, 52933.704 25/08/12,16:09:01,02,09,1, 11.9,1,1, 20.949, 10735.262, 433.956, 52933.726 25/08/12,16:09:01,03,09,1, 11.9,1,1, 20.949, 10735.282, 433.961, 52933.722 25/08/12,16:09:01,04,09,1, 11.9,1,1, 20.949, 10735.248, 433.968, 52933.749 25/08/12,16:09:01,05,09,1, 11.9,1,1, 20.949, 10735.255, 433.944, 52933.648 25/08/12,16:09:01,06,09,1, 11.9,1,1, 20.949, 10735.232, 433.972, 52933.698 25/08/12,16:09:01,07,09,1, 11.9,1,1, 20.949, 10735.205, 433.963, 52933.699 25/08/12,16:09:01,08,09,1, 11.9,1,1, 20.949, 10735.230, 433.966, 52933.700 25/08/12,16:09:01,09,09,1, 11.9,1,1, 20.949, 10735.196, 433.934, 52933.680 25/08/12,16:09:01,10,09,1, 11.9,1,1, 20.949, 10735.188, 433.953, 52933.726 25/08/12,16:09:01,11,09,1, 11.9,1,1, 20.949, 10735.184, 433.976, 52933.761 25/08/12,16:09:01,12,09,1, 11.9,1,1, 20.949, 10735.146, 433.966, 52933.666 25/08/12,16:09:01,13,09,1, 11.9,1,1, 20.949, 10735.152, 433.990, 52933.700 25/08/12,16:09:01,14,09,1, 11.9,1,1, 20.949, 10735.147, 433.990, 52933.698 25/08/12,16:09:01,15,09,1, 11.9,1,1, 20.949, 10735.098, 433.970, 52933.723 25/08/12,16:09:01,16,09,1, 11.9,1,1, 20.949, 10735.125, 433.967, 52933.788 25/08/12,16:09:01,17,09,1, 11.9,1,1, 20.949, 10735.101, 434.004, 52933.810 25/08/12,16:09:01,18,09,1, 11.9,1,1, 20.949, 10735.084, 433.960, 52933.734 25/08/12,16:09:01,19,09,1, 11.9,1,1, 20.949, 10735.075, 433.967, 52933.744 25/08/12,16:09:02,00,10,1, 12.0,1,1, 20.954, 10735.067, 433.967, 52933.744 25/08/12,16:09:02,01,10,1, 12.0,1,1, 20.954, 10735.037, 433.966, 52933.792 25/08/12,16:09:02,02,10,1, 12.0,1,1, 20.954, 10735.004, 433.972, 52933.742 25/08/12,16:09:02,03,10,1, 12.0,1,1, 20.954, 10735.015, 433.959, 52933.794 25/08/12,16:09:02,04,10,1, 12.0,1,1, 20.954, 10735.006, 433.964, 52933.789 25/08/12,16:09:02,05,10,1, 12.0,1,1, 20.954, 10734.995, 433.980, 52933.801 25/08/12,16:09:02,06,10,1, 12.0,1,1, 20.954, 10734.986, 433.954, 52933.718 25/08/12,16:09:02,07,10,1, 12.0,1,1, 20.954, 10734.969, 433.992, 52933.787 25/08/12,16:09:02,08,10,1, 12.0,1,1, 20.954, 10734.959, 433.996, 52933.800 25/08/12,16:09:02,09,10,1, 12.0,1,1, 20.954, 10734.942, 433.985, 52933.764 25/08/12,16:09:02,10,10,1, 12.0,1,1, 20.954, 10734.924, 434.000, 52933.731 25/08/12,16:09:02,11,10,1, 12.0,1,1, 20.954, 10734.920, 434.009, 52933.773 25/08/12,16:09:02,12,10,1, 12.0,1,1, 20.954, 10734.893, 434.001, 52933.744 25/08/12,16:09:02,13,10,1, 12.0,1,1, 20.954, 10734.882, 433.991, 52933.792 25/08/12,16:09:02,14,10,1, 12.0,1,1, 20.954, 10734.900, 434.007, 52933.805 25/08/12,16:09:02,15,10,1, 12.0,1,1, 20.954, 10734.879, 433.999, 52933.768 25/08/12,16:09:02,16,10,1, 12.0,1,1, 20.954, 10734.860, 434.029, 52933.760 25/08/12,16:09:02,17,10,1, 12.0,1,1, 20.954, 10734.853, 434.008, 52933.774 25/08/12,16:09:02,18,10,1, 12.0,1,1, 20.954, 10734.867, 434.031, 52933.822 25/08/12,16:09:02,19,10,1, 12.0,1,1, 20.954, 10734.857, 434.023, 52933.795 25/08/12,16:09:03,00,10,1, 11.9,1,1, 20.949, 10734.850, 434.023, 52933.795 25/08/12,16:09:03,01,10,1, 11.9,1,1, 20.949, 10734.827, 434.022, 52933.785 25/08/12,16:09:03,02,10,1, 11.9,1,1, 20.949, 10734.816, 434.013, 52933.831 25/08/12,16:09:03,03,10,1, 11.9,1,1, 20.949, 10734.811, 434.045, 52933.820 25/08/12,16:09:03,04,10,1, 11.9,1,1, 20.949, 10734.772, 434.034, 52933.837 25/08/12,16:09:03,05,10,1, 11.9,1,1, 20.949, 10734.744, 434.043, 52933.848 25/08/12,16:09:03,06,10,1, 11.9,1,1, 20.949, 10734.748, 434.006, 52933.842 25/08/12,16:09:03,07,10,1, 11.9,1,1, 20.949, 10734.727, 434.033, 52933.864 25/08/12,16:09:03,08,10,1, 11.9,1,1, 20.949, 10734.744, 434.038, 52933.857 25/08/12,16:09:03,09,10,1, 11.9,1,1, 20.949, 10734.712, 434.045, 52933.847 25/08/12,16:09:03,10,10,1, 11.9,1,1, 20.949, 10734.699, 434.019, 52933.823 25/08/12,16:09:03,11,10,1, 11.9,1,1, 20.949, 10734.701, 434.063, 52933.829 25/08/12,16:09:03,12,10,1, 11.9,1,1, 20.949, 10734.698, 434.028, 52933.870 25/08/12,16:09:03,13,10,1, 11.9,1,1, 20.949, 10734.687, 434.021, 52933.816 25/08/12,16:09:03,14,10,1, 11.9,1,1, 20.949, 10734.660, 434.013, 52933.854 25/08/12,16:09:03,15,10,1, 11.9,1,1, 20.949, 10734.660, 434.026, 52933.858 25/08/12,16:09:03,16,10,1, 11.9,1,1, 20.949, 10734.645, 434.005, 52933.814 25/08/12,16:09:03,17,10,1, 11.9,1,1, 20.949, 10734.634, 434.039, 52933.895 25/08/12,16:09:03,18,10,1, 11.9,1,1, 20.949, 10734.621, 434.028, 52933.818 25/08/12,16:09:03,19,10,1, 11.9,1,1, 20.949, 10734.602, 434.034, 52933.828 25/08/12,16:09:04,00,10,1, 11.9,1,1, 20.948, 10734.600, 434.034, 52933.828 25/08/12,16:09:04,01,10,1, 11.9,1,1, 20.948, 10734.538, 434.045, 52933.892 25/08/12,16:09:04,02,10,1, 11.9,1,1, 20.948, 10734.563, 434.034, 52933.854 25/08/12,16:09:04,03,10,1, 11.9,1,1, 20.948, 10734.558, 434.019, 52933.922 25/08/12,16:09:04,04,10,1, 11.9,1,1, 20.948, 10734.542, 434.035, 52933.905 25/08/12,16:09:04,05,10,1, 11.9,1,1, 20.948, 10734.502, 434.046, 52933.912 25/08/12,16:09:04,06,10,1, 11.9,1,1, 20.948, 10734.511, 434.021, 52933.838 25/08/12,16:09:04,07,10,1, 11.9,1,1, 20.948, 10734.496, 434.021, 52933.868 25/08/12,16:09:04,08,10,1, 11.9,1,1, 20.948, 10734.489, 434.059, 52933.894 25/08/12,16:09:04,09,10,1, 11.9,1,1, 20.948, 10734.481, 434.050, 52933.900 25/08/12,16:09:04,10,10,1, 11.9,1,1, 20.948, 10734.497, 434.036, 52933.931 25/08/12,16:09:04,11,10,1, 11.9,1,1, 20.948, 10734.449, 434.057, 52933.899 25/08/12,16:09:04,12,10,1, 11.9,1,1, 20.948, 10734.442, 434.045, 52933.928 25/08/12,16:09:04,13,10,1, 11.9,1,1, 20.948, 10734.431, 434.074, 52933.939 25/08/12,16:09:04,14,10,1, 11.9,1,1, 20.948, 10734.422, 434.065, 52933.888 25/08/12,16:09:04,15,10,1, 11.9,1,1, 20.948, 10734.425, 434.049, 52933.889 25/08/12,16:09:04,16,10,1, 11.9,1,1, 20.948, 10734.430, 434.039, 52933.887 25/08/12,16:09:04,17,10,1, 11.9,1,1, 20.948, 10734.386, 434.062, 52933.926 25/08/12,16:09:04,18,10,1, 11.9,1,1, 20.948, 10734.399, 434.045, 52933.871 25/08/12,16:09:04,19,10,1, 11.9,1,1, 20.948, 10734.399, 434.057, 52933.897 25/08/12,16:09:05,00,10,1, 11.9,1,1, 20.952, 10734.391, 434.057, 52933.897 25/08/12,16:09:05,01,10,1, 11.9,1,1, 20.952, 10734.336, 434.046, 52933.947 25/08/12,16:09:05,02,10,1, 11.9,1,1, 20.952, 10734.344, 434.055, 52933.912 25/08/12,16:09:05,03,10,1, 11.9,1,1, 20.952, 10734.354, 434.048, 52933.942 25/08/12,16:09:05,04,10,1, 11.9,1,1, 20.952, 10734.313, 434.031, 52933.894 25/08/12,16:09:05,05,10,1, 11.9,1,1, 20.952, 10734.314, 434.058, 52933.943 25/08/12,16:09:05,06,10,1, 11.9,1,1, 20.952, 10734.319, 434.073, 52933.959 25/08/12,16:09:05,07,10,1, 11.9,1,1, 20.952, 10734.283, 434.077, 52933.972 25/08/12,16:09:05,08,10,1, 11.9,1,1, 20.952, 10734.279, 434.072, 52933.910 25/08/12,16:09:05,09,10,1, 11.9,1,1, 20.952, 10734.286, 434.077, 52933.990 25/08/12,16:09:05,10,10,1, 11.9,1,1, 20.952, 10734.256, 434.073, 52933.975 25/08/12,16:09:05,11,10,1, 11.9,1,1, 20.952, 10734.241, 434.079, 52933.971 25/08/12,16:09:05,12,10,1, 11.9,1,1, 20.952, 10734.239, 434.083, 52933.957 25/08/12,16:09:05,13,10,1, 11.9,1,1, 20.952, 10734.214, 434.069, 52933.938 25/08/12,16:09:05,14,10,1, 11.9,1,1, 20.952, 10734.227, 434.074, 52933.987 25/08/12,16:09:05,15,10,1, 11.9,1,1, 20.952, 10734.200, 434.070, 52933.952 25/08/12,16:09:05,16,10,1, 11.9,1,1, 20.952, 10734.185, 434.072, 52933.968 25/08/12,16:09:05,17,10,1, 11.9,1,1, 20.952, 10734.207, 434.123, 52933.989 25/08/12,16:09:05,18,10,1, 11.9,1,1, 20.952, 10734.151, 434.091, 52933.955 25/08/12,16:09:05,19,10,1, 11.9,1,1, 20.952, 10734.181, 434.082, 52933.936 25/08/12,16:09:06,00,10,1, 11.9,1,1, 20.954, 10734.174, 434.082, 52933.936 25/08/12,16:09:06,01,10,1, 11.9,1,1, 20.954, 10734.142, 434.107, 52933.982 25/08/12,16:09:06,02,10,1, 11.9,1,1, 20.954, 10734.122, 434.085, 52934.010 25/08/12,16:09:06,03,10,1, 11.9,1,1, 20.954, 10734.119, 434.083, 52933.971 25/08/12,16:09:06,04,10,1, 11.9,1,1, 20.954, 10734.122, 434.077, 52933.968 25/08/12,16:09:06,05,10,1, 11.9,1,1, 20.954, 10734.073, 434.095, 52934.024 25/08/12,16:09:06,06,10,1, 11.9,1,1, 20.954, 10734.079, 434.102, 52934.042 25/08/12,16:09:06,07,10,1, 11.9,1,1, 20.954, 10734.093, 434.072, 52933.977 25/08/12,16:09:06,08,10,1, 11.9,1,1, 20.954, 10734.085, 434.097, 52933.981 25/08/12,16:09:06,09,10,1, 11.9,1,1, 20.954, 10734.074, 434.119, 52934.013 25/08/12,16:09:06,10,10,1, 11.9,1,1, 20.954, 10734.053, 434.124, 52933.984 25/08/12,16:09:06,11,10,1, 11.9,1,1, 20.954, 10734.045, 434.103, 52934.085 25/08/12,16:09:06,12,10,1, 11.9,1,1, 20.954, 10734.034, 434.078, 52934.005 25/08/12,16:09:06,13,10,1, 11.9,1,1, 20.954, 10734.020, 434.103, 52934.020 25/08/12,16:09:06,14,10,1, 11.9,1,1, 20.954, 10734.007, 434.086, 52934.019 25/08/12,16:09:06,15,10,1, 11.9,1,1, 20.954, 10734.008, 434.121, 52934.000 25/08/12,16:09:06,16,10,1, 11.9,1,1, 20.954, 10733.988, 434.108, 52934.063 25/08/12,16:09:06,17,10,1, 11.9,1,1, 20.954, 10733.980, 434.086, 52934.030 25/08/12,16:09:06,18,10,1, 11.9,1,1, 20.954, 10733.969, 434.113, 52934.016 25/08/12,16:09:06,19,10,1, 11.9,1,1, 20.954, 10733.978, 434.119, 52934.085 25/08/12,16:09:07,00,10,1, 12.0,1,1, 20.950, 10733.974, 434.119, 52934.085 25/08/12,16:09:07,01,10,1, 12.0,1,1, 20.950, 10733.945, 434.106, 52934.072 25/08/12,16:09:07,02,10,1, 12.0,1,1, 20.950, 10733.924, 434.093, 52934.070 25/08/12,16:09:07,03,10,1, 12.0,1,1, 20.950, 10733.932, 434.099, 52934.051 25/08/12,16:09:07,04,10,1, 12.0,1,1, 20.950, 10733.907, 434.104, 52934.076 25/08/12,16:09:07,05,10,1, 12.0,1,1, 20.950, 10733.903, 434.105, 52934.085 25/08/12,16:09:07,06,10,1, 12.0,1,1, 20.950, 10733.901, 434.106, 52934.044 25/08/12,16:09:07,07,10,1, 12.0,1,1, 20.950, 10733.882, 434.103, 52934.104 25/08/12,16:09:07,08,10,1, 12.0,1,1, 20.950, 10733.860, 434.116, 52934.095 25/08/12,16:09:07,09,10,1, 12.0,1,1, 20.950, 10733.885, 434.100, 52934.143 25/08/12,16:09:07,10,10,1, 12.0,1,1, 20.950, 10733.878, 434.110, 52934.120 25/08/12,16:09:07,11,10,1, 12.0,1,1, 20.950, 10733.855, 434.120, 52934.069 25/08/12,16:09:07,12,10,1, 12.0,1,1, 20.950, 10733.838, 434.134, 52934.133 25/08/12,16:09:07,13,10,1, 12.0,1,1, 20.950, 10733.840, 434.140, 52934.123 25/08/12,16:09:07,14,10,1, 12.0,1,1, 20.950, 10733.825, 434.144, 52934.170 25/08/12,16:09:07,15,10,1, 12.0,1,1, 20.950, 10733.826, 434.135, 52934.089 25/08/12,16:09:07,16,10,1, 12.0,1,1, 20.950, 10733.831, 434.132, 52934.124 25/08/12,16:09:07,17,10,1, 12.0,1,1, 20.950, 10733.836, 434.144, 52934.129 25/08/12,16:09:07,18,10,1, 12.0,1,1, 20.950, 10733.801, 434.140, 52934.134 25/08/12,16:09:07,19,10,1, 12.0,1,1, 20.950, 10733.791, 434.137, 52934.139 25/08/12,16:09:08,00,10,1, 11.8,1,1, 20.955, 10733.790, 434.137, 52934.139 25/08/12,16:09:08,01,10,1, 11.8,1,1, 20.955, 10733.765, 434.125, 52934.086 25/08/12,16:09:08,02,10,1, 11.8,1,1, 20.955, 10733.763, 434.143, 52934.069 25/08/12,16:09:08,03,10,1, 11.8,1,1, 20.955, 10733.752, 434.120, 52934.054 25/08/12,16:09:08,04,10,1, 11.8,1,1, 20.955, 10733.723, 434.137, 52934.127 25/08/12,16:09:08,05,10,1, 11.8,1,1, 20.955, 10733.728, 434.141, 52934.149 25/08/12,16:09:08,06,10,1, 11.8,1,1, 20.955, 10733.694, 434.157, 52934.082 25/08/12,16:09:08,07,10,1, 11.8,1,1, 20.955, 10733.743, 434.165, 52934.197 25/08/12,16:09:08,08,10,1, 11.8,1,1, 20.955, 10733.719, 434.145, 52934.154 25/08/12,16:09:08,09,10,1, 11.8,1,1, 20.955, 10733.686, 434.156, 52934.086 25/08/12,16:09:08,10,10,1, 11.8,1,1, 20.955, 10733.697, 434.161, 52934.123 25/08/12,16:09:08,11,10,1, 11.8,1,1, 20.955, 10733.673, 434.177, 52934.183 25/08/12,16:09:08,12,10,1, 11.8,1,1, 20.955, 10733.667, 434.169, 52934.171 25/08/12,16:09:08,13,10,1, 11.8,1,1, 20.955, 10733.669, 434.160, 52934.150 25/08/12,16:09:08,14,10,1, 11.8,1,1, 20.955, 10733.631, 434.161, 52934.132 25/08/12,16:09:08,15,10,1, 11.8,1,1, 20.955, 10733.625, 434.168, 52934.170 25/08/12,16:09:08,16,10,1, 11.8,1,1, 20.955, 10733.654, 434.169, 52934.201 25/08/12,16:09:08,17,10,1, 11.8,1,1, 20.955, 10733.642, 434.184, 52934.215 25/08/12,16:09:08,18,10,1, 11.8,1,1, 20.955, 10733.624, 434.180, 52934.197 25/08/12,16:09:08,19,10,1, 11.8,1,1, 20.955, 10733.643, 434.184, 52934.182 25/08/12,16:09:09,00,09,1, 12.0,1,1, 20.954, 10733.640, 434.184, 52934.182 25/08/12,16:09:09,01,09,1, 12.0,1,1, 20.954, 10733.616, 434.159, 52934.230 25/08/12,16:09:09,02,09,1, 12.0,1,1, 20.954, 10733.565, 434.144, 52934.132 25/08/12,16:09:09,03,09,1, 12.0,1,1, 20.954, 10733.570, 434.169, 52934.239 25/08/12,16:09:09,04,09,1, 12.0,1,1, 20.954, 10733.568, 434.172, 52934.174 25/08/12,16:09:09,05,09,1, 12.0,1,1, 20.954, 10733.573, 434.164, 52934.126 25/08/12,16:09:09,06,09,1, 12.0,1,1, 20.954, 10733.547, 434.153, 52934.201 25/08/12,16:09:09,07,09,1, 12.0,1,1, 20.954, 10733.528, 434.184, 52934.138 25/08/12,16:09:09,08,09,1, 12.0,1,1, 20.954, 10733.530, 434.186, 52934.181 25/08/12,16:09:09,09,09,1, 12.0,1,1, 20.954, 10733.518, 434.188, 52934.144 25/08/12,16:09:09,10,09,1, 12.0,1,1, 20.954, 10733.504, 434.186, 52934.221 25/08/12,16:09:09,11,09,1, 12.0,1,1, 20.954, 10733.508, 434.187, 52934.163 25/08/12,16:09:09,12,09,1, 12.0,1,1, 20.954, 10733.491, 434.167, 52934.174 25/08/12,16:09:09,13,09,1, 12.0,1,1, 20.954, 10733.474, 434.173, 52934.198 25/08/12,16:09:09,14,09,1, 12.0,1,1, 20.954, 10733.495, 434.187, 52934.260 25/08/12,16:09:09,15,09,1, 12.0,1,1, 20.954, 10733.478, 434.166, 52934.209 25/08/12,16:09:09,16,09,1, 12.0,1,1, 20.954, 10733.460, 434.169, 52934.208 25/08/12,16:09:09,17,09,1, 12.0,1,1, 20.954, 10733.422, 434.178, 52934.167 25/08/12,16:09:09,18,09,1, 12.0,1,1, 20.954, 10733.470, 434.183, 52934.198 25/08/12,16:09:09,19,09,1, 12.0,1,1, 20.954, 10733.426, 434.167, 52934.244 25/08/12,16:09:10,00,10,1, 12.0,1,1, 20.954, 10733.423, 434.167, 52934.244 25/08/12,16:09:10,01,10,1, 12.0,1,1, 20.954, 10733.447, 434.201, 52934.259 25/08/12,16:09:10,02,10,1, 12.0,1,1, 20.954, 10733.405, 434.173, 52934.227 25/08/12,16:09:10,03,10,1, 12.0,1,1, 20.954, 10733.428, 434.200, 52934.274 25/08/12,16:09:10,04,10,1, 12.0,1,1, 20.954, 10733.420, 434.201, 52934.289 25/08/12,16:09:10,05,10,1, 12.0,1,1, 20.954, 10733.396, 434.194, 52934.239 25/08/12,16:09:10,06,10,1, 12.0,1,1, 20.954, 10733.397, 434.186, 52934.230 25/08/12,16:09:10,07,10,1, 12.0,1,1, 20.954, 10733.380, 434.200, 52934.287 25/08/12,16:09:10,08,10,1, 12.0,1,1, 20.954, 10733.378, 434.188, 52934.224 25/08/12,16:09:10,09,10,1, 12.0,1,1, 20.954, 10733.363, 434.199, 52934.280 25/08/12,16:09:10,10,10,1, 12.0,1,1, 20.954, 10733.342, 434.188, 52934.260 25/08/12,16:09:10,11,10,1, 12.0,1,1, 20.954, 10733.363, 434.189, 52934.286 25/08/12,16:09:10,12,10,1, 12.0,1,1, 20.954, 10733.351, 434.186, 52934.310 25/08/12,16:09:10,13,10,1, 12.0,1,1, 20.954, 10733.361, 434.194, 52934.318 25/08/12,16:09:10,14,10,1, 12.0,1,1, 20.954, 10733.326, 434.198, 52934.331 25/08/12,16:09:10,15,10,1, 12.0,1,1, 20.954, 10733.301, 434.167, 52934.218 25/08/12,16:09:10,16,10,1, 12.0,1,1, 20.954, 10733.304, 434.190, 52934.327 25/08/12,16:09:10,17,10,1, 12.0,1,1, 20.954, 10733.330, 434.168, 52934.324 25/08/12,16:09:10,18,10,1, 12.0,1,1, 20.954, 10733.291, 434.170, 52934.352 25/08/12,16:09:10,19,10,1, 12.0,1,1, 20.954, 10733.266, 434.163, 52934.362 25/08/12,16:09:11,00,10,1, 11.9,1,1, 20.951, 10733.265, 434.163, 52934.362 25/08/12,16:09:11,01,10,1, 11.9,1,1, 20.951, 10733.272, 434.183, 52934.353 25/08/12,16:09:11,02,10,1, 11.9,1,1, 20.951, 10733.247, 434.178, 52934.254 25/08/12,16:09:11,03,10,1, 11.9,1,1, 20.951, 10733.260, 434.180, 52934.301 25/08/12,16:09:11,04,10,1, 11.9,1,1, 20.951, 10733.223, 434.170, 52934.259 25/08/12,16:09:11,05,10,1, 11.9,1,1, 20.951, 10733.206, 434.174, 52934.324 25/08/12,16:09:11,06,10,1, 11.9,1,1, 20.951, 10733.242, 434.167, 52934.301 25/08/12,16:09:11,07,10,1, 11.9,1,1, 20.951, 10733.208, 434.181, 52934.370 25/08/12,16:09:11,08,10,1, 11.9,1,1, 20.951, 10733.185, 434.191, 52934.283 25/08/12,16:09:11,09,10,1, 11.9,1,1, 20.951, 10733.189, 434.186, 52934.277 25/08/12,16:09:11,10,10,1, 11.9,1,1, 20.951, 10733.179, 434.185, 52934.265 25/08/12,16:09:11,11,10,1, 11.9,1,1, 20.951, 10733.165, 434.175, 52934.280 25/08/12,16:09:11,12,10,1, 11.9,1,1, 20.951, 10733.155, 434.176, 52934.368 25/08/12,16:09:11,13,10,1, 11.9,1,1, 20.951, 10733.150, 434.204, 52934.358 25/08/12,16:09:11,14,10,1, 11.9,1,1, 20.951, 10733.140, 434.180, 52934.326 25/08/12,16:09:11,15,10,1, 11.9,1,1, 20.951, 10733.141, 434.178, 52934.341 25/08/12,16:09:11,16,10,1, 11.9,1,1, 20.951, 10733.135, 434.187, 52934.333 25/08/12,16:09:11,17,10,1, 11.9,1,1, 20.951, 10733.135, 434.213, 52934.344 25/08/12,16:09:11,18,10,1, 11.9,1,1, 20.951, 10733.112, 434.203, 52934.408 25/08/12,16:09:11,19,10,1, 11.9,1,1, 20.951, 10733.120, 434.196, 52934.402 25/08/12,16:09:12,00,10,1, 11.9,1,1, 20.951, 10733.114, 434.196, 52934.402 25/08/12,16:09:12,01,10,1, 11.9,1,1, 20.951, 10733.105, 434.219, 52934.340 25/08/12,16:09:12,02,10,1, 11.9,1,1, 20.951, 10733.095, 434.224, 52934.436 25/08/12,16:09:12,03,10,1, 11.9,1,1, 20.951, 10733.099, 434.218, 52934.379 25/08/12,16:09:12,04,10,1, 11.9,1,1, 20.951, 10733.095, 434.213, 52934.393 25/08/12,16:09:12,05,10,1, 11.9,1,1, 20.951, 10733.093, 434.244, 52934.403 25/08/12,16:09:12,06,10,1, 11.9,1,1, 20.951, 10733.063, 434.233, 52934.390 25/08/12,16:09:12,07,10,1, 11.9,1,1, 20.951, 10733.042, 434.233, 52934.356 25/08/12,16:09:12,08,10,1, 11.9,1,1, 20.951, 10733.039, 434.235, 52934.413 25/08/12,16:09:12,09,10,1, 11.9,1,1, 20.951, 10733.013, 434.261, 52934.427 25/08/12,16:09:12,10,10,1, 11.9,1,1, 20.951, 10733.009, 434.243, 52934.371 25/08/12,16:09:12,11,10,1, 11.9,1,1, 20.951, 10732.997, 434.254, 52934.386 25/08/12,16:09:12,12,10,1, 11.9,1,1, 20.951, 10733.007, 434.240, 52934.387 25/08/12,16:09:12,13,10,1, 11.9,1,1, 20.951, 10732.987, 434.234, 52934.334 25/08/12,16:09:12,14,10,1, 11.9,1,1, 20.951, 10732.981, 434.233, 52934.374 25/08/12,16:09:12,15,10,1, 11.9,1,1, 20.951, 10732.963, 434.225, 52934.396 25/08/12,16:09:12,16,10,1, 11.9,1,1, 20.951, 10732.946, 434.224, 52934.368 25/08/12,16:09:12,17,10,1, 11.9,1,1, 20.951, 10732.948, 434.195, 52934.341 25/08/12,16:09:12,18,10,1, 11.9,1,1, 20.951, 10732.930, 434.213, 52934.451 25/08/12,16:09:12,19,10,1, 11.9,1,1, 20.951, 10732.951, 434.219, 52934.427 25/08/12,16:09:13,00,09,1, 12.0,1,1, 20.950, 10732.948, 434.219, 52934.427 25/08/12,16:09:13,01,09,1, 12.0,1,1, 20.950, 10732.908, 434.202, 52934.383 25/08/12,16:09:13,02,09,1, 12.0,1,1, 20.950, 10732.917, 434.225, 52934.449 25/08/12,16:09:13,03,09,1, 12.0,1,1, 20.950, 10732.908, 434.224, 52934.430 25/08/12,16:09:13,04,09,1, 12.0,1,1, 20.950, 10732.889, 434.215, 52934.404 25/08/12,16:09:13,05,09,1, 12.0,1,1, 20.950, 10732.881, 434.231, 52934.462 25/08/12,16:09:13,06,09,1, 12.0,1,1, 20.950, 10732.857, 434.225, 52934.396 25/08/12,16:09:13,07,09,1, 12.0,1,1, 20.950, 10732.877, 434.208, 52934.421 25/08/12,16:09:13,08,09,1, 12.0,1,1, 20.950, 10732.867, 434.239, 52934.488 25/08/12,16:09:13,09,09,1, 12.0,1,1, 20.950, 10732.846, 434.226, 52934.441 25/08/12,16:09:13,10,09,1, 12.0,1,1, 20.950, 10732.837, 434.222, 52934.433 25/08/12,16:09:13,11,09,1, 12.0,1,1, 20.950, 10732.847, 434.243, 52934.455 25/08/12,16:09:13,12,09,1, 12.0,1,1, 20.950, 10732.827, 434.216, 52934.430 25/08/12,16:09:13,13,09,1, 12.0,1,1, 20.950, 10732.834, 434.225, 52934.450 25/08/12,16:09:13,14,09,1, 12.0,1,1, 20.950, 10732.804, 434.251, 52934.503 25/08/12,16:09:13,15,09,1, 12.0,1,1, 20.950, 10732.816, 434.211, 52934.388 25/08/12,16:09:13,16,09,1, 12.0,1,1, 20.950, 10732.813, 434.239, 52934.420 25/08/12,16:09:13,17,09,1, 12.0,1,1, 20.950, 10732.771, 434.236, 52934.431 25/08/12,16:09:13,18,09,1, 12.0,1,1, 20.950, 10732.794, 434.225, 52934.492 25/08/12,16:09:13,19,09,1, 12.0,1,1, 20.950, 10732.778, 434.243, 52934.432 25/08/12,16:09:14,00,10,1, 12.0,1,1, 20.953, 10732.772, 434.243, 52934.432 25/08/12,16:09:14,01,10,1, 12.0,1,1, 20.953, 10732.793, 434.247, 52934.501 25/08/12,16:09:14,02,10,1, 12.0,1,1, 20.953, 10732.746, 434.252, 52934.502 25/08/12,16:09:14,03,10,1, 12.0,1,1, 20.953, 10732.751, 434.294, 52934.472 25/08/12,16:09:14,04,10,1, 12.0,1,1, 20.953, 10732.742, 434.251, 52934.448 25/08/12,16:09:14,05,10,1, 12.0,1,1, 20.953, 10732.715, 434.252, 52934.478 25/08/12,16:09:14,06,10,1, 12.0,1,1, 20.953, 10732.719, 434.241, 52934.453 25/08/12,16:09:14,07,10,1, 12.0,1,1, 20.953, 10732.703, 434.250, 52934.475 25/08/12,16:09:14,08,10,1, 12.0,1,1, 20.953, 10732.731, 434.258, 52934.456 25/08/12,16:09:14,09,10,1, 12.0,1,1, 20.953, 10732.680, 434.233, 52934.540 25/08/12,16:09:14,10,10,1, 12.0,1,1, 20.953, 10732.681, 434.257, 52934.460 25/08/12,16:09:14,11,10,1, 12.0,1,1, 20.953, 10732.699, 434.273, 52934.488 25/08/12,16:09:14,12,10,1, 12.0,1,1, 20.953, 10732.696, 434.266, 52934.523 25/08/12,16:09:14,13,10,1, 12.0,1,1, 20.953, 10732.680, 434.258, 52934.531 25/08/12,16:09:14,14,10,1, 12.0,1,1, 20.953, 10732.654, 434.274, 52934.543 25/08/12,16:09:14,15,10,1, 12.0,1,1, 20.953, 10732.650, 434.278, 52934.509 25/08/12,16:09:14,16,10,1, 12.0,1,1, 20.953, 10732.672, 434.263, 52934.537 25/08/12,16:09:14,17,10,1, 12.0,1,1, 20.953, 10732.613, 434.271, 52934.520 25/08/12,16:09:14,18,10,1, 12.0,1,1, 20.953, 10732.626, 434.283, 52934.466 25/08/12,16:09:14,19,10,1, 12.0,1,1, 20.953, 10732.625, 434.273, 52934.483 25/08/12,16:09:15,00,10,1, 12.0,1,1, 20.951, 10732.622, 434.273, 52934.483 25/08/12,16:09:15,01,10,1, 12.0,1,1, 20.951, 10732.586, 434.267, 52934.511 25/08/12,16:09:15,02,10,1, 12.0,1,1, 20.951, 10732.601, 434.270, 52934.509 25/08/12,16:09:15,03,10,1, 12.0,1,1, 20.951, 10732.585, 434.281, 52934.499 25/08/12,16:09:15,04,10,1, 12.0,1,1, 20.951, 10732.581, 434.306, 52934.528 25/08/12,16:09:15,05,10,1, 12.0,1,1, 20.951, 10732.571, 434.294, 52934.561 25/08/12,16:09:15,06,10,1, 12.0,1,1, 20.951, 10732.562, 434.301, 52934.523 25/08/12,16:09:15,07,10,1, 12.0,1,1, 20.951, 10732.545, 434.287, 52934.544 25/08/12,16:09:15,08,10,1, 12.0,1,1, 20.951, 10732.532, 434.292, 52934.544 25/08/12,16:09:15,09,10,1, 12.0,1,1, 20.951, 10732.554, 434.319, 52934.578 25/08/12,16:09:15,10,10,1, 12.0,1,1, 20.951, 10732.527, 434.304, 52934.577 25/08/12,16:09:15,11,10,1, 12.0,1,1, 20.951, 10732.532, 434.304, 52934.630 25/08/12,16:09:15,12,10,1, 12.0,1,1, 20.951, 10732.522, 434.280, 52934.551 25/08/12,16:09:15,13,10,1, 12.0,1,1, 20.951, 10732.494, 434.307, 52934.569 25/08/12,16:09:15,14,10,1, 12.0,1,1, 20.951, 10732.506, 434.280, 52934.516 25/08/12,16:09:15,15,10,1, 12.0,1,1, 20.951, 10732.504, 434.288, 52934.534 25/08/12,16:09:15,16,10,1, 12.0,1,1, 20.951, 10732.504, 434.279, 52934.565 25/08/12,16:09:15,17,10,1, 12.0,1,1, 20.951, 10732.499, 434.293, 52934.585 25/08/12,16:09:15,18,10,1, 12.0,1,1, 20.951, 10732.475, 434.291, 52934.523 25/08/12,16:09:15,19,10,1, 12.0,1,1, 20.951, 10732.467, 434.291, 52934.558 25/08/12,16:09:16,00,10,1, 11.9,1,1, 20.953, 10732.464, 434.291, 52934.558 25/08/12,16:09:16,01,10,1, 11.9,1,1, 20.953, 10732.467, 434.298, 52934.575 25/08/12,16:09:16,02,10,1, 11.9,1,1, 20.953, 10732.405, 434.293, 52934.541 25/08/12,16:09:16,03,10,1, 11.9,1,1, 20.953, 10732.435, 434.299, 52934.484 25/08/12,16:09:16,04,10,1, 11.9,1,1, 20.953, 10732.404, 434.275, 52934.568 25/08/12,16:09:16,05,10,1, 11.9,1,1, 20.953, 10732.411, 434.275, 52934.557 25/08/12,16:09:16,06,10,1, 11.9,1,1, 20.953, 10732.418, 434.275, 52934.574 25/08/12,16:09:16,07,10,1, 11.9,1,1, 20.953, 10732.405, 434.259, 52934.604 25/08/12,16:09:16,08,10,1, 11.9,1,1, 20.953, 10732.394, 434.267, 52934.563 25/08/12,16:09:16,09,10,1, 11.9,1,1, 20.953, 10732.384, 434.266, 52934.574 25/08/12,16:09:16,10,10,1, 11.9,1,1, 20.953, 10732.385, 434.273, 52934.614 25/08/12,16:09:16,11,10,1, 11.9,1,1, 20.953, 10732.351, 434.261, 52934.615 25/08/12,16:09:16,12,10,1, 11.9,1,1, 20.953, 10732.363, 434.255, 52934.581 25/08/12,16:09:16,13,10,1, 11.9,1,1, 20.953, 10732.373, 434.269, 52934.606 25/08/12,16:09:16,14,10,1, 11.9,1,1, 20.953, 10732.363, 434.276, 52934.587 25/08/12,16:09:16,15,10,1, 11.9,1,1, 20.953, 10732.345, 434.269, 52934.593 25/08/12,16:09:16,16,10,1, 11.9,1,1, 20.953, 10732.355, 434.248, 52934.605 25/08/12,16:09:16,17,10,1, 11.9,1,1, 20.953, 10732.321, 434.276, 52934.627 25/08/12,16:09:16,18,10,1, 11.9,1,1, 20.953, 10732.331, 434.270, 52934.600 25/08/12,16:09:16,19,10,1, 11.9,1,1, 20.953, 10732.317, 434.263, 52934.601 25/08/12,16:09:17,00,10,1, 12.0,1,1, 20.948, 10732.313, 434.263, 52934.601 25/08/12,16:09:17,01,10,1, 12.0,1,1, 20.948, 10732.288, 434.273, 52934.554 25/08/12,16:09:17,02,10,1, 12.0,1,1, 20.948, 10732.289, 434.266, 52934.598 25/08/12,16:09:17,03,10,1, 12.0,1,1, 20.948, 10732.279, 434.267, 52934.598 25/08/12,16:09:17,04,10,1, 12.0,1,1, 20.948, 10732.276, 434.277, 52934.698 25/08/12,16:09:17,05,10,1, 12.0,1,1, 20.948, 10732.265, 434.263, 52934.670 25/08/12,16:09:17,06,10,1, 12.0,1,1, 20.948, 10732.270, 434.246, 52934.621 25/08/12,16:09:17,07,10,1, 12.0,1,1, 20.948, 10732.255, 434.253, 52934.591 25/08/12,16:09:17,08,10,1, 12.0,1,1, 20.948, 10732.242, 434.258, 52934.639 25/08/12,16:09:17,09,10,1, 12.0,1,1, 20.948, 10732.246, 434.243, 52934.645 25/08/12,16:09:17,10,10,1, 12.0,1,1, 20.948, 10732.225, 434.251, 52934.637 25/08/12,16:09:17,11,10,1, 12.0,1,1, 20.948, 10732.204, 434.261, 52934.623 25/08/12,16:09:17,12,10,1, 12.0,1,1, 20.948, 10732.217, 434.266, 52934.625 25/08/12,16:09:17,13,10,1, 12.0,1,1, 20.948, 10732.169, 434.225, 52934.665 25/08/12,16:09:17,14,10,1, 12.0,1,1, 20.948, 10732.189, 434.242, 52934.625 25/08/12,16:09:17,15,10,1, 12.0,1,1, 20.948, 10732.179, 434.262, 52934.688 25/08/12,16:09:17,16,10,1, 12.0,1,1, 20.948, 10732.159, 434.252, 52934.644 25/08/12,16:09:17,17,10,1, 12.0,1,1, 20.948, 10732.165, 434.255, 52934.700 25/08/12,16:09:17,18,10,1, 12.0,1,1, 20.948, 10732.150, 434.250, 52934.674 25/08/12,16:09:17,19,10,1, 12.0,1,1, 20.948, 10732.110, 434.281, 52934.669 25/08/12,16:09:18,00,09,1, 11.9,1,1, 20.951, 10732.105, 434.281, 52934.669 25/08/12,16:09:18,01,09,1, 11.9,1,1, 20.951, 10732.113, 434.270, 52934.694 25/08/12,16:09:18,02,09,1, 11.9,1,1, 20.951, 10732.104, 434.255, 52934.675 25/08/12,16:09:18,03,09,1, 11.9,1,1, 20.951, 10732.103, 434.232, 52934.661 25/08/12,16:09:18,04,09,1, 11.9,1,1, 20.951, 10732.085, 434.243, 52934.663 25/08/12,16:09:18,05,09,1, 11.9,1,1, 20.951, 10732.069, 434.236, 52934.729 25/08/12,16:09:18,06,09,1, 11.9,1,1, 20.951, 10732.083, 434.231, 52934.659 25/08/12,16:09:18,07,09,1, 11.9,1,1, 20.951, 10732.072, 434.260, 52934.607 25/08/12,16:09:18,08,09,1, 11.9,1,1, 20.951, 10732.028, 434.251, 52934.639 25/08/12,16:09:18,09,09,1, 11.9,1,1, 20.951, 10732.054, 434.226, 52934.657 25/08/12,16:09:18,10,09,1, 11.9,1,1, 20.951, 10732.047, 434.247, 52934.663 25/08/12,16:09:18,11,09,1, 11.9,1,1, 20.951, 10732.028, 434.216, 52934.695 25/08/12,16:09:18,12,09,1, 11.9,1,1, 20.951, 10732.023, 434.239, 52934.672 25/08/12,16:09:18,13,09,1, 11.9,1,1, 20.951, 10732.006, 434.220, 52934.664 25/08/12,16:09:18,14,09,1, 11.9,1,1, 20.951, 10731.985, 434.239, 52934.725 25/08/12,16:09:18,15,09,1, 11.9,1,1, 20.951, 10731.980, 434.234, 52934.683 25/08/12,16:09:18,16,09,1, 11.9,1,1, 20.951, 10731.960, 434.212, 52934.647 25/08/12,16:09:18,17,09,1, 11.9,1,1, 20.951, 10731.962, 434.243, 52934.628 25/08/12,16:09:18,18,09,1, 11.9,1,1, 20.951, 10731.922, 434.217, 52934.758 25/08/12,16:09:18,19,09,1, 11.9,1,1, 20.951, 10731.957, 434.214, 52934.692 25/08/12,16:09:19,00,09,1, 11.9,1,1, 20.949, 10731.955, 434.214, 52934.692 25/08/12,16:09:19,01,09,1, 11.9,1,1, 20.949, 10731.924, 434.246, 52934.761 25/08/12,16:09:19,02,09,1, 11.9,1,1, 20.949, 10731.901, 434.250, 52934.653 25/08/12,16:09:19,03,09,1, 11.9,1,1, 20.949, 10731.918, 434.251, 52934.735 25/08/12,16:09:19,04,09,1, 11.9,1,1, 20.949, 10731.904, 434.240, 52934.718 25/08/12,16:09:19,05,09,1, 11.9,1,1, 20.949, 10731.909, 434.228, 52934.720 25/08/12,16:09:19,06,09,1, 11.9,1,1, 20.949, 10731.884, 434.228, 52934.706 25/08/12,16:09:19,07,09,1, 11.9,1,1, 20.949, 10731.876, 434.252, 52934.725 25/08/12,16:09:19,08,09,1, 11.9,1,1, 20.949, 10731.860, 434.248, 52934.701 25/08/12,16:09:19,09,09,1, 11.9,1,1, 20.949, 10731.840, 434.232, 52934.695 25/08/12,16:09:19,10,09,1, 11.9,1,1, 20.949, 10731.810, 434.218, 52934.714 25/08/12,16:09:19,11,09,1, 11.9,1,1, 20.949, 10731.815, 434.252, 52934.670 25/08/12,16:09:19,12,09,1, 11.9,1,1, 20.949, 10731.812, 434.213, 52934.695 25/08/12,16:09:19,13,09,1, 11.9,1,1, 20.949, 10731.806, 434.237, 52934.770 25/08/12,16:09:19,14,09,1, 11.9,1,1, 20.949, 10731.769, 434.237, 52934.780 25/08/12,16:09:19,15,09,1, 11.9,1,1, 20.949, 10731.787, 434.234, 52934.742 25/08/12,16:09:19,16,09,1, 11.9,1,1, 20.949, 10731.750, 434.203, 52934.714 25/08/12,16:09:19,17,09,1, 11.9,1,1, 20.949, 10731.741, 434.219, 52934.793 25/08/12,16:09:19,18,09,1, 11.9,1,1, 20.949, 10731.768, 434.185, 52934.747 25/08/12,16:09:19,19,09,1, 11.9,1,1, 20.949, 10731.727, 434.198, 52934.717 25/08/12,16:09:20,00,08,1, 11.9,1,1, 20.954, 10731.721, 434.198, 52934.717 25/08/12,16:09:20,01,08,1, 11.9,1,1, 20.954, 10731.733, 434.201, 52934.748 25/08/12,16:09:20,02,08,1, 11.9,1,1, 20.954, 10731.713, 434.181, 52934.728 25/08/12,16:09:20,03,08,1, 11.9,1,1, 20.954, 10731.695, 434.205, 52934.766 25/08/12,16:09:20,04,08,1, 11.9,1,1, 20.954, 10731.695, 434.204, 52934.778 25/08/12,16:09:20,05,08,1, 11.9,1,1, 20.954, 10731.647, 434.209, 52934.700 25/08/12,16:09:20,06,08,1, 11.9,1,1, 20.954, 10731.659, 434.223, 52934.729 25/08/12,16:09:20,07,08,1, 11.9,1,1, 20.954, 10731.649, 434.210, 52934.925 25/08/12,16:09:20,08,08,1, 11.9,1,1, 20.954, 10731.676, 434.159, 52934.770 25/08/12,16:09:20,09,08,1, 11.9,1,1, 20.954, 10731.620, 434.176, 52934.710 25/08/12,16:09:20,10,08,1, 11.9,1,1, 20.954, 10731.653, 434.169, 52934.744 25/08/12,16:09:20,11,08,1, 11.9,1,1, 20.954, 10731.604, 434.169, 52934.787 25/08/12,16:09:20,12,08,1, 11.9,1,1, 20.954, 10731.599, 434.136, 52934.744 25/08/12,16:09:20,13,08,1, 11.9,1,1, 20.954, 10731.612, 434.138, 52934.584 25/08/12,16:09:20,14,08,1, 11.9,1,1, 20.954, 10731.559, 434.134, 52934.814 25/08/12,16:09:20,15,08,1, 11.9,1,1, 20.954, 10731.525, 434.156, 52934.848 25/08/12,16:09:20,16,08,1, 11.9,1,1, 20.954, 10731.483, 434.124, 52934.779 25/08/12,16:09:20,17,08,1, 11.9,1,1, 20.954, 10731.511, 434.149, 52934.824 25/08/12,16:09:20,18,08,1, 11.9,1,1, 20.954, 10731.495, 434.113, 52934.711 25/08/12,16:09:20,19,08,1, 11.9,1,1, 20.954, 10731.495, 434.103, 52934.738 25/08/12,16:09:21,00,08,1, 11.9,1,1, 20.950, 10731.487, 434.103, 52934.738 25/08/12,16:09:21,01,08,1, 11.9,1,1, 20.950, 10731.486, 434.108, 52934.739 25/08/12,16:09:21,02,08,1, 11.9,1,1, 20.950, 10731.464, 434.092, 52934.762 25/08/12,16:09:21,03,08,1, 11.9,1,1, 20.950, 10731.443, 434.120, 52934.737 25/08/12,16:09:21,04,08,1, 11.9,1,1, 20.950, 10731.430, 434.091, 52934.775 25/08/12,16:09:21,05,08,1, 11.9,1,1, 20.950, 10731.425, 434.092, 52934.794 25/08/12,16:09:21,06,08,1, 11.9,1,1, 20.950, 10731.415, 434.096, 52934.809 25/08/12,16:09:21,07,08,1, 11.9,1,1, 20.950, 10731.402, 434.111, 52934.821 25/08/12,16:09:21,08,08,1, 11.9,1,1, 20.950, 10731.407, 434.107, 52934.852 25/08/12,16:09:21,09,08,1, 11.9,1,1, 20.950, 10731.408, 434.091, 52934.834 25/08/12,16:09:21,10,08,1, 11.9,1,1, 20.950, 10731.385, 434.112, 52934.832 25/08/12,16:09:21,11,08,1, 11.9,1,1, 20.950, 10731.377, 434.100, 52934.808 25/08/12,16:09:21,12,08,1, 11.9,1,1, 20.950, 10731.374, 434.106, 52934.800 25/08/12,16:09:21,13,08,1, 11.9,1,1, 20.950, 10731.350, 434.080, 52934.745 25/08/12,16:09:21,14,08,1, 11.9,1,1, 20.950, 10731.347, 434.060, 52934.781 25/08/12,16:09:21,15,08,1, 11.9,1,1, 20.950, 10731.331, 434.078, 52934.805 25/08/12,16:09:21,16,08,1, 11.9,1,1, 20.950, 10731.311, 434.062, 52934.759 25/08/12,16:09:21,17,08,1, 11.9,1,1, 20.950, 10731.286, 434.086, 52934.786 25/08/12,16:09:21,18,08,1, 11.9,1,1, 20.950, 10731.296, 434.048, 52934.719 25/08/12,16:09:21,19,08,1, 11.9,1,1, 20.950, 10731.282, 434.057, 52934.713 25/08/12,16:09:22,00,09,1, 11.9,1,1, 20.952, 10731.279, 434.057, 52934.713 25/08/12,16:09:22,01,09,1, 11.9,1,1, 20.952, 10731.261, 434.080, 52934.812 25/08/12,16:09:22,02,09,1, 11.9,1,1, 20.952, 10731.245, 434.046, 52934.804 25/08/12,16:09:22,03,09,1, 11.9,1,1, 20.952, 10731.221, 434.055, 52934.774 25/08/12,16:09:22,04,09,1, 11.9,1,1, 20.952, 10731.226, 434.075, 52934.820 25/08/12,16:09:22,05,09,1, 11.9,1,1, 20.952, 10731.227, 434.032, 52934.821 25/08/12,16:09:22,06,09,1, 11.9,1,1, 20.952, 10731.194, 434.042, 52934.806 25/08/12,16:09:22,07,09,1, 11.9,1,1, 20.952, 10731.207, 434.054, 52934.806 25/08/12,16:09:22,08,09,1, 11.9,1,1, 20.952, 10731.183, 434.026, 52934.862 25/08/12,16:09:22,09,09,1, 11.9,1,1, 20.952, 10731.188, 434.060, 52934.889 25/08/12,16:09:22,10,09,1, 11.9,1,1, 20.952, 10731.141, 434.025, 52934.914 25/08/12,16:09:22,11,09,1, 11.9,1,1, 20.952, 10731.166, 434.053, 52934.836 25/08/12,16:09:22,12,09,1, 11.9,1,1, 20.952, 10731.161, 434.022, 52934.787 25/08/12,16:09:22,13,09,1, 11.9,1,1, 20.952, 10731.155, 434.060, 52934.864 25/08/12,16:09:22,14,09,1, 11.9,1,1, 20.952, 10731.129, 434.042, 52934.877 25/08/12,16:09:22,15,09,1, 11.9,1,1, 20.952, 10731.130, 434.038, 52934.885 25/08/12,16:09:22,16,09,1, 11.9,1,1, 20.952, 10731.119, 434.033, 52934.807 25/08/12,16:09:22,17,09,1, 11.9,1,1, 20.952, 10731.114, 434.050, 52934.888 25/08/12,16:09:22,18,09,1, 11.9,1,1, 20.952, 10731.078, 434.036, 52934.818 25/08/12,16:09:22,19,09,1, 11.9,1,1, 20.952, 10731.097, 434.053, 52934.788 25/08/12,16:09:23,00,09,1, 12.0,1,1, 20.951, 10731.095, 434.053, 52934.788 25/08/12,16:09:23,01,09,1, 12.0,1,1, 20.951, 10731.080, 434.043, 52934.795 25/08/12,16:09:23,02,09,1, 12.0,1,1, 20.951, 10731.073, 434.036, 52934.810 25/08/12,16:09:23,03,09,1, 12.0,1,1, 20.951, 10731.033, 434.052, 52934.827 25/08/12,16:09:23,04,09,1, 12.0,1,1, 20.951, 10731.009, 434.043, 52934.848 25/08/12,16:09:23,05,09,1, 12.0,1,1, 20.951, 10730.985, 434.018, 52934.830 25/08/12,16:09:23,06,09,1, 12.0,1,1, 20.951, 10730.979, 434.065, 52934.859 25/08/12,16:09:23,07,09,1, 12.0,1,1, 20.951, 10730.986, 434.047, 52934.885 25/08/12,16:09:23,08,09,1, 12.0,1,1, 20.951, 10730.985, 434.039, 52934.939 25/08/12,16:09:23,09,09,1, 12.0,1,1, 20.951, 10730.959, 434.007, 52934.876 25/08/12,16:09:23,10,09,1, 12.0,1,1, 20.951, 10730.943, 434.022, 52934.902 25/08/12,16:09:23,11,09,1, 12.0,1,1, 20.951, 10730.931, 434.033, 52934.847 25/08/12,16:09:23,12,09,1, 12.0,1,1, 20.951, 10730.951, 434.008, 52934.845 25/08/12,16:09:23,13,09,1, 12.0,1,1, 20.951, 10730.933, 434.021, 52934.844 25/08/12,16:09:23,14,09,1, 12.0,1,1, 20.951, 10730.923, 434.020, 52934.948 25/08/12,16:09:23,15,09,1, 12.0,1,1, 20.951, 10730.871, 434.004, 52934.889 25/08/12,16:09:23,16,09,1, 12.0,1,1, 20.951, 10730.875, 433.999, 52934.955 25/08/12,16:09:23,17,09,1, 12.0,1,1, 20.951, 10730.866, 433.990, 52934.890 25/08/12,16:09:23,18,09,1, 12.0,1,1, 20.951, 10730.882, 433.974, 52934.896 25/08/12,16:09:23,19,09,1, 12.0,1,1, 20.951, 10730.858, 434.023, 52934.950 25/08/12,16:09:24,00,09,1, 11.9,1,1, 20.952, 10730.853, 434.023, 52934.950 25/08/12,16:09:24,01,09,1, 11.9,1,1, 20.952, 10730.838, 433.997, 52934.899 25/08/12,16:09:24,02,09,1, 11.9,1,1, 20.952, 10730.812, 434.005, 52934.892 25/08/12,16:09:24,03,09,1, 11.9,1,1, 20.952, 10730.799, 434.004, 52934.910 25/08/12,16:09:24,04,09,1, 11.9,1,1, 20.952, 10730.799, 433.989, 52934.929 25/08/12,16:09:24,05,09,1, 11.9,1,1, 20.952, 10730.773, 433.982, 52934.924 25/08/12,16:09:24,06,09,1, 11.9,1,1, 20.952, 10730.755, 433.973, 52934.903 25/08/12,16:09:24,07,09,1, 11.9,1,1, 20.952, 10730.729, 433.980, 52934.879 25/08/12,16:09:24,08,09,1, 11.9,1,1, 20.952, 10730.729, 433.979, 52934.897 25/08/12,16:09:24,09,09,1, 11.9,1,1, 20.952, 10730.743, 433.976, 52934.893 25/08/12,16:09:24,10,09,1, 11.9,1,1, 20.952, 10730.730, 433.974, 52934.939 25/08/12,16:09:24,11,09,1, 11.9,1,1, 20.952, 10730.724, 433.979, 52934.910 25/08/12,16:09:24,12,09,1, 11.9,1,1, 20.952, 10730.705, 433.987, 52934.949 25/08/12,16:09:24,13,09,1, 11.9,1,1, 20.952, 10730.698, 433.978, 52934.895 25/08/12,16:09:24,14,09,1, 11.9,1,1, 20.952, 10730.678, 433.993, 52934.965 25/08/12,16:09:24,15,09,1, 11.9,1,1, 20.952, 10730.678, 433.996, 52934.984 25/08/12,16:09:24,16,09,1, 11.9,1,1, 20.952, 10730.669, 433.979, 52934.899 25/08/12,16:09:24,17,09,1, 11.9,1,1, 20.952, 10730.669, 433.975, 52934.954 25/08/12,16:09:24,18,09,1, 11.9,1,1, 20.952, 10730.656, 434.005, 52934.913 25/08/12,16:09:24,19,09,1, 11.9,1,1, 20.952, 10730.653, 433.998, 52934.980 25/08/12,16:09:25,00,08,1, 11.9,1,1, 20.952, 10730.644, 433.998, 52934.980 25/08/12,16:09:25,01,08,1, 11.9,1,1, 20.952, 10730.634, 433.998, 52934.965 25/08/12,16:09:25,02,08,1, 11.9,1,1, 20.952, 10730.600, 433.998, 52934.956 25/08/12,16:09:25,03,08,1, 11.9,1,1, 20.952, 10730.597, 433.972, 52934.965 25/08/12,16:09:25,04,08,1, 11.9,1,1, 20.952, 10730.584, 433.987, 52934.961 25/08/12,16:09:25,05,08,1, 11.9,1,1, 20.952, 10730.554, 433.953, 52934.982 25/08/12,16:09:25,06,08,1, 11.9,1,1, 20.952, 10730.532, 433.984, 52934.982 25/08/12,16:09:25,07,08,1, 11.9,1,1, 20.952, 10730.520, 433.976, 52934.985 25/08/12,16:09:25,08,08,1, 11.9,1,1, 20.952, 10730.552, 433.977, 52934.931 25/08/12,16:09:25,09,08,1, 11.9,1,1, 20.952, 10730.530, 433.976, 52934.923 25/08/12,16:09:25,10,08,1, 11.9,1,1, 20.952, 10730.518, 433.962, 52934.959 25/08/12,16:09:25,11,08,1, 11.9,1,1, 20.952, 10730.492, 433.989, 52935.002 25/08/12,16:09:25,12,08,1, 11.9,1,1, 20.952, 10730.484, 434.011, 52934.991 25/08/12,16:09:25,13,08,1, 11.9,1,1, 20.952, 10730.478, 433.983, 52934.998 25/08/12,16:09:25,14,08,1, 11.9,1,1, 20.952, 10730.482, 433.981, 52935.014 25/08/12,16:09:25,15,08,1, 11.9,1,1, 20.952, 10730.474, 433.973, 52935.005 25/08/12,16:09:25,16,08,1, 11.9,1,1, 20.952, 10730.456, 433.946, 52934.952 25/08/12,16:09:25,17,08,1, 11.9,1,1, 20.952, 10730.438, 433.953, 52934.960 25/08/12,16:09:25,18,08,1, 11.9,1,1, 20.952, 10730.441, 433.950, 52935.048 25/08/12,16:09:25,19,08,1, 11.9,1,1, 20.952, 10730.409, 433.952, 52934.993 25/08/12,16:09:26,00,08,1, 11.9,1,1, 20.955, 10730.402, 433.952, 52934.993 25/08/12,16:09:26,01,08,1, 11.9,1,1, 20.955, 10730.412, 433.951, 52934.992 25/08/12,16:09:26,02,08,1, 11.9,1,1, 20.955, 10730.370, 433.955, 52935.032 25/08/12,16:09:26,03,08,1, 11.9,1,1, 20.955, 10730.387, 433.949, 52935.054 25/08/12,16:09:26,04,08,1, 11.9,1,1, 20.955, 10730.396, 433.975, 52934.967 25/08/12,16:09:26,05,08,1, 11.9,1,1, 20.955, 10730.388, 433.971, 52935.021 25/08/12,16:09:26,06,08,1, 11.9,1,1, 20.955, 10730.367, 433.950, 52934.982 25/08/12,16:09:26,07,08,1, 11.9,1,1, 20.955, 10730.350, 433.950, 52935.014 25/08/12,16:09:26,08,08,1, 11.9,1,1, 20.955, 10730.331, 433.955, 52934.998 25/08/12,16:09:26,09,08,1, 11.9,1,1, 20.955, 10730.335, 433.951, 52934.984 25/08/12,16:09:26,10,08,1, 11.9,1,1, 20.955, 10730.303, 433.970, 52935.045 25/08/12,16:09:26,11,08,1, 11.9,1,1, 20.955, 10730.305, 433.970, 52935.068 25/08/12,16:09:26,12,08,1, 11.9,1,1, 20.955, 10730.282, 433.965, 52934.924 25/08/12,16:09:26,13,08,1, 11.9,1,1, 20.955, 10730.295, 433.960, 52935.021 25/08/12,16:09:26,14,08,1, 11.9,1,1, 20.955, 10730.249, 433.955, 52935.048 25/08/12,16:09:26,15,08,1, 11.9,1,1, 20.955, 10730.238, 433.967, 52935.056 25/08/12,16:09:26,16,08,1, 11.9,1,1, 20.955, 10730.218, 433.977, 52935.038 25/08/12,16:09:26,17,08,1, 11.9,1,1, 20.955, 10730.226, 433.974, 52935.082 25/08/12,16:09:26,18,08,1, 11.9,1,1, 20.955, 10730.178, 433.944, 52935.031 25/08/12,16:09:26,19,08,1, 11.9,1,1, 20.955, 10730.198, 433.961, 52935.048 25/08/12,16:09:27,00,08,1, 12.0,1,1, 20.952, 10730.194, 433.961, 52935.048 25/08/12,16:09:27,01,08,1, 12.0,1,1, 20.952, 10730.172, 433.950, 52935.040 25/08/12,16:09:27,02,08,1, 12.0,1,1, 20.952, 10730.155, 433.948, 52935.031 25/08/12,16:09:27,03,08,1, 12.0,1,1, 20.952, 10730.153, 433.955, 52935.067 25/08/12,16:09:27,04,08,1, 12.0,1,1, 20.952, 10730.138, 433.978, 52935.032 25/08/12,16:09:27,05,08,1, 12.0,1,1, 20.952, 10730.152, 433.938, 52935.072 25/08/12,16:09:27,06,08,1, 12.0,1,1, 20.952, 10730.105, 433.958, 52935.082 25/08/12,16:09:27,07,08,1, 12.0,1,1, 20.952, 10730.122, 433.972, 52935.038 25/08/12,16:09:27,08,08,1, 12.0,1,1, 20.952, 10730.088, 433.959, 52935.110 25/08/12,16:09:27,09,08,1, 12.0,1,1, 20.952, 10730.092, 433.956, 52935.076 25/08/12,16:09:27,10,08,1, 12.0,1,1, 20.952, 10730.103, 433.958, 52935.152 25/08/12,16:09:27,11,08,1, 12.0,1,1, 20.952, 10730.044, 433.977, 52935.112 25/08/12,16:09:27,12,08,1, 12.0,1,1, 20.952, 10730.094, 433.947, 52935.166 25/08/12,16:09:27,13,08,1, 12.0,1,1, 20.952, 10730.038, 433.962, 52935.119 25/08/12,16:09:27,14,08,1, 12.0,1,1, 20.952, 10730.041, 433.990, 52935.130 25/08/12,16:09:27,15,08,1, 12.0,1,1, 20.952, 10730.036, 433.952, 52935.058 25/08/12,16:09:27,16,08,1, 12.0,1,1, 20.952, 10730.000, 433.982, 52935.108 25/08/12,16:09:27,17,08,1, 12.0,1,1, 20.952, 10730.008, 433.981, 52935.110 25/08/12,16:09:27,18,08,1, 12.0,1,1, 20.952, 10729.987, 433.962, 52935.147 25/08/12,16:09:27,19,08,1, 12.0,1,1, 20.952, 10729.976, 433.940, 52935.139 25/08/12,16:09:28,00,09,1, 11.9,1,1, 20.950, 10729.969, 433.940, 52935.139 25/08/12,16:09:28,01,09,1, 11.9,1,1, 20.950, 10729.975, 433.964, 52935.072 25/08/12,16:09:28,02,09,1, 11.9,1,1, 20.950, 10729.949, 433.970, 52935.155 25/08/12,16:09:28,03,09,1, 11.9,1,1, 20.950, 10729.927, 433.942, 52935.160 25/08/12,16:09:28,04,09,1, 11.9,1,1, 20.950, 10729.917, 433.920, 52935.140 25/08/12,16:09:28,05,09,1, 11.9,1,1, 20.950, 10729.929, 433.930, 52935.122 25/08/12,16:09:28,06,09,1, 11.9,1,1, 20.950, 10729.895, 433.947, 52935.098 25/08/12,16:09:28,07,09,1, 11.9,1,1, 20.950, 10729.916, 433.942, 52935.171 25/08/12,16:09:28,08,09,1, 11.9,1,1, 20.950, 10729.907, 433.945, 52935.102 25/08/12,16:09:28,09,09,1, 11.9,1,1, 20.950, 10729.876, 433.961, 52935.203 25/08/12,16:09:28,10,09,1, 11.9,1,1, 20.950, 10729.894, 433.948, 52935.187 25/08/12,16:09:28,11,09,1, 11.9,1,1, 20.950, 10729.863, 433.964, 52935.125 25/08/12,16:09:28,12,09,1, 11.9,1,1, 20.950, 10729.878, 433.961, 52935.142 25/08/12,16:09:28,13,09,1, 11.9,1,1, 20.950, 10729.834, 433.969, 52935.068 25/08/12,16:09:28,14,09,1, 11.9,1,1, 20.950, 10729.847, 433.965, 52935.140 25/08/12,16:09:28,15,09,1, 11.9,1,1, 20.950, 10729.831, 433.972, 52935.135 25/08/12,16:09:28,16,09,1, 11.9,1,1, 20.950, 10729.794, 433.965, 52935.145 25/08/12,16:09:28,17,09,1, 11.9,1,1, 20.950, 10729.798, 433.949, 52935.173 25/08/12,16:09:28,18,09,1, 11.9,1,1, 20.950, 10729.801, 433.990, 52935.130 25/08/12,16:09:28,19,09,1, 11.9,1,1, 20.950, 10729.772, 433.957, 52935.145 25/08/12,16:09:29,00,10,1, 11.9,1,1, 20.950, 10729.768, 433.957, 52935.145 25/08/12,16:09:29,01,10,1, 11.9,1,1, 20.950, 10729.756, 433.961, 52935.160 25/08/12,16:09:29,02,10,1, 11.9,1,1, 20.950, 10729.737, 433.961, 52935.161 25/08/12,16:09:29,03,10,1, 11.9,1,1, 20.950, 10729.712, 433.958, 52935.137 25/08/12,16:09:29,04,10,1, 11.9,1,1, 20.950, 10729.709, 433.985, 52935.195 25/08/12,16:09:29,05,10,1, 11.9,1,1, 20.950, 10729.694, 433.969, 52935.128 25/08/12,16:09:29,06,10,1, 11.9,1,1, 20.950, 10729.697, 433.971, 52935.164 25/08/12,16:09:29,07,10,1, 11.9,1,1, 20.950, 10729.684, 433.974, 52935.154 25/08/12,16:09:29,08,10,1, 11.9,1,1, 20.950, 10729.651, 433.972, 52935.201 25/08/12,16:09:29,09,10,1, 11.9,1,1, 20.950, 10729.647, 433.974, 52935.122 25/08/12,16:09:29,10,10,1, 11.9,1,1, 20.950, 10729.663, 433.955, 52935.207 25/08/12,16:09:29,11,10,1, 11.9,1,1, 20.950, 10729.622, 433.968, 52935.095 25/08/12,16:09:29,12,10,1, 11.9,1,1, 20.950, 10729.604, 433.968, 52935.098 25/08/12,16:09:29,13,10,1, 11.9,1,1, 20.950, 10729.590, 433.955, 52935.181 25/08/12,16:09:29,14,10,1, 11.9,1,1, 20.950, 10729.607, 433.961, 52935.221 25/08/12,16:09:29,15,10,1, 11.9,1,1, 20.950, 10729.565, 433.967, 52935.127 25/08/12,16:09:29,16,10,1, 11.9,1,1, 20.950, 10729.588, 433.985, 52935.241 25/08/12,16:09:29,17,10,1, 11.9,1,1, 20.950, 10729.571, 433.992, 52935.236 25/08/12,16:09:29,18,10,1, 11.9,1,1, 20.950, 10729.548, 433.944, 52935.228 25/08/12,16:09:29,19,10,1, 11.9,1,1, 20.950, 10729.539, 433.983, 52935.197 25/08/12,16:09:30,00,08,1, 11.9,1,1, 20.950, 10729.535, 433.983, 52935.197 25/08/12,16:09:30,01,08,1, 11.9,1,1, 20.950, 10729.510, 434.002, 52935.219 25/08/12,16:09:30,02,08,1, 11.9,1,1, 20.950, 10729.487, 433.977, 52935.231 25/08/12,16:09:30,03,08,1, 11.9,1,1, 20.950, 10729.493, 433.993, 52935.215 25/08/12,16:09:30,04,08,1, 11.9,1,1, 20.950, 10729.474, 433.993, 52935.265 25/08/12,16:09:30,05,08,1, 11.9,1,1, 20.950, 10729.452, 434.002, 52935.229 25/08/12,16:09:30,06,08,1, 11.9,1,1, 20.950, 10729.443, 433.982, 52935.253 25/08/12,16:09:30,07,08,1, 11.9,1,1, 20.950, 10729.426, 433.972, 52935.287 25/08/12,16:09:30,08,08,1, 11.9,1,1, 20.950, 10729.438, 434.013, 52935.229 25/08/12,16:09:30,09,08,1, 11.9,1,1, 20.950, 10729.445, 433.986, 52935.248 25/08/12,16:09:30,10,08,1, 11.9,1,1, 20.950, 10729.422, 433.994, 52935.241 25/08/12,16:09:30,11,08,1, 11.9,1,1, 20.950, 10729.394, 433.985, 52935.221 25/08/12,16:09:30,12,08,1, 11.9,1,1, 20.950, 10729.385, 433.990, 52935.232 25/08/12,16:09:30,13,08,1, 11.9,1,1, 20.950, 10729.385, 434.007, 52935.228 25/08/12,16:09:30,14,08,1, 11.9,1,1, 20.950, 10729.380, 434.013, 52935.235 25/08/12,16:09:30,15,08,1, 11.9,1,1, 20.950, 10729.353, 433.992, 52935.195 25/08/12,16:09:30,16,08,1, 11.9,1,1, 20.950, 10729.342, 433.980, 52935.232 25/08/12,16:09:30,17,08,1, 11.9,1,1, 20.950, 10729.314, 433.994, 52935.231 25/08/12,16:09:30,18,08,1, 11.9,1,1, 20.950, 10729.298, 433.997, 52935.244 25/08/12,16:09:30,19,08,1, 11.9,1,1, 20.950, 10729.320, 434.000, 52935.208 25/08/12,16:09:31,00,09,1, 12.0,1,1, 20.954, 10729.318, 434.000, 52935.208 25/08/12,16:09:31,01,09,1, 12.0,1,1, 20.954, 10729.284, 433.989, 52935.279 25/08/12,16:09:31,02,09,1, 12.0,1,1, 20.954, 10729.278, 433.994, 52935.311 25/08/12,16:09:31,03,09,1, 12.0,1,1, 20.954, 10729.262, 434.015, 52935.290 25/08/12,16:09:31,04,09,1, 12.0,1,1, 20.954, 10729.281, 434.008, 52935.315 25/08/12,16:09:31,05,09,1, 12.0,1,1, 20.954, 10729.259, 434.023, 52935.323 25/08/12,16:09:31,06,09,1, 12.0,1,1, 20.954, 10729.263, 434.049, 52935.403 25/08/12,16:09:31,07,09,1, 12.0,1,1, 20.954, 10729.237, 434.049, 52935.325 25/08/12,16:09:31,08,09,1, 12.0,1,1, 20.954, 10729.265, 434.044, 52935.311 25/08/12,16:09:31,09,09,1, 12.0,1,1, 20.954, 10729.250, 434.027, 52935.297 25/08/12,16:09:31,10,09,1, 12.0,1,1, 20.954, 10729.229, 434.024, 52935.303 25/08/12,16:09:31,11,09,1, 12.0,1,1, 20.954, 10729.228, 434.039, 52935.298 25/08/12,16:09:31,12,09,1, 12.0,1,1, 20.954, 10729.213, 434.012, 52935.245 25/08/12,16:09:31,13,09,1, 12.0,1,1, 20.954, 10729.204, 434.012, 52935.342 25/08/12,16:09:31,14,09,1, 12.0,1,1, 20.954, 10729.183, 434.047, 52935.323 25/08/12,16:09:31,15,09,1, 12.0,1,1, 20.954, 10729.163, 434.034, 52935.279 25/08/12,16:09:31,16,09,1, 12.0,1,1, 20.954, 10729.164, 434.032, 52935.329 25/08/12,16:09:31,17,09,1, 12.0,1,1, 20.954, 10729.148, 434.012, 52935.292 25/08/12,16:09:31,18,09,1, 12.0,1,1, 20.954, 10729.119, 434.045, 52935.316 25/08/12,16:09:31,19,09,1, 12.0,1,1, 20.954, 10729.130, 434.015, 52935.278 25/08/12,16:09:32,00,09,1, 12.0,1,1, 20.952, 10729.126, 434.015, 52935.278 25/08/12,16:09:32,01,09,1, 12.0,1,1, 20.952, 10729.084, 434.030, 52935.283 25/08/12,16:09:32,02,09,1, 12.0,1,1, 20.952, 10729.070, 434.033, 52935.279 25/08/12,16:09:32,03,09,1, 12.0,1,1, 20.952, 10729.053, 434.023, 52935.319 25/08/12,16:09:32,04,09,1, 12.0,1,1, 20.952, 10729.044, 434.022, 52935.346 25/08/12,16:09:32,05,09,1, 12.0,1,1, 20.952, 10729.020, 434.039, 52935.354 25/08/12,16:09:32,06,09,1, 12.0,1,1, 20.952, 10729.035, 434.016, 52935.330 25/08/12,16:09:32,07,09,1, 12.0,1,1, 20.952, 10729.016, 434.009, 52935.327 25/08/12,16:09:32,08,09,1, 12.0,1,1, 20.952, 10729.003, 434.014, 52935.353 25/08/12,16:09:32,09,09,1, 12.0,1,1, 20.952, 10728.993, 434.003, 52935.343 25/08/12,16:09:32,10,09,1, 12.0,1,1, 20.952, 10728.984, 434.006, 52935.289 25/08/12,16:09:32,11,09,1, 12.0,1,1, 20.952, 10728.942, 434.010, 52935.386 25/08/12,16:09:32,12,09,1, 12.0,1,1, 20.952, 10728.968, 434.000, 52935.299 25/08/12,16:09:32,13,09,1, 12.0,1,1, 20.952, 10728.968, 433.981, 52935.364 25/08/12,16:09:32,14,09,1, 12.0,1,1, 20.952, 10728.923, 434.006, 52935.377 25/08/12,16:09:32,15,09,1, 12.0,1,1, 20.952, 10728.923, 434.011, 52935.320 25/08/12,16:09:32,16,09,1, 12.0,1,1, 20.952, 10728.920, 433.977, 52935.338 25/08/12,16:09:32,17,09,1, 12.0,1,1, 20.952, 10728.902, 433.976, 52935.379 25/08/12,16:09:32,18,09,1, 12.0,1,1, 20.952, 10728.901, 433.987, 52935.406 25/08/12,16:09:32,19,09,1, 12.0,1,1, 20.952, 10728.866, 434.008, 52935.305 25/08/12,16:09:33,00,08,1, 12.0,1,1, 20.952, 10728.859, 434.008, 52935.305 25/08/12,16:09:33,01,08,1, 12.0,1,1, 20.952, 10728.877, 433.993, 52935.361 25/08/12,16:09:33,02,08,1, 12.0,1,1, 20.952, 10728.861, 433.984, 52935.272 25/08/12,16:09:33,03,08,1, 12.0,1,1, 20.952, 10728.837, 433.987, 52935.327 25/08/12,16:09:33,04,08,1, 12.0,1,1, 20.952, 10728.842, 434.020, 52935.352 25/08/12,16:09:33,05,08,1, 12.0,1,1, 20.952, 10728.821, 433.993, 52935.333 25/08/12,16:09:33,06,08,1, 12.0,1,1, 20.952, 10728.808, 434.006, 52935.396 25/08/12,16:09:33,07,08,1, 12.0,1,1, 20.952, 10728.794, 433.968, 52935.366 25/08/12,16:09:33,08,08,1, 12.0,1,1, 20.952, 10728.789, 434.013, 52935.333 25/08/12,16:09:33,09,08,1, 12.0,1,1, 20.952, 10728.756, 434.032, 52935.373 25/08/12,16:09:33,10,08,1, 12.0,1,1, 20.952, 10728.771, 433.999, 52935.355 25/08/12,16:09:33,11,08,1, 12.0,1,1, 20.952, 10728.754, 434.014, 52935.346 25/08/12,16:09:33,12,08,1, 12.0,1,1, 20.952, 10728.732, 433.992, 52935.329 25/08/12,16:09:33,13,08,1, 12.0,1,1, 20.952, 10728.701, 434.027, 52935.374 25/08/12,16:09:33,14,08,1, 12.0,1,1, 20.952, 10728.721, 434.012, 52935.332 25/08/12,16:09:33,15,08,1, 12.0,1,1, 20.952, 10728.701, 434.025, 52935.381 25/08/12,16:09:33,16,08,1, 12.0,1,1, 20.952, 10728.705, 434.017, 52935.371 25/08/12,16:09:33,17,08,1, 12.0,1,1, 20.952, 10728.692, 434.010, 52935.413 25/08/12,16:09:33,18,08,1, 12.0,1,1, 20.952, 10728.690, 434.002, 52935.391 25/08/12,16:09:33,19,08,1, 12.0,1,1, 20.952, 10728.690, 433.992, 52935.322 25/08/12,16:09:34,00,08,1, 11.9,1,1, 20.954, 10728.683, 433.992, 52935.322 25/08/12,16:09:34,01,08,1, 11.9,1,1, 20.954, 10728.666, 434.007, 52935.443 25/08/12,16:09:34,02,08,1, 11.9,1,1, 20.954, 10728.648, 434.000, 52935.347 25/08/12,16:09:34,03,08,1, 11.9,1,1, 20.954, 10728.605, 433.996, 52935.385 25/08/12,16:09:34,04,08,1, 11.9,1,1, 20.954, 10728.597, 433.982, 52935.403 25/08/12,16:09:34,05,08,1, 11.9,1,1, 20.954, 10728.604, 433.983, 52935.402 25/08/12,16:09:34,06,08,1, 11.9,1,1, 20.954, 10728.602, 433.978, 52935.390 25/08/12,16:09:34,07,08,1, 11.9,1,1, 20.954, 10728.593, 433.973, 52935.388 25/08/12,16:09:34,08,08,1, 11.9,1,1, 20.954, 10728.566, 433.966, 52935.411 25/08/12,16:09:34,09,08,1, 11.9,1,1, 20.954, 10728.543, 433.962, 52935.405 25/08/12,16:09:34,10,08,1, 11.9,1,1, 20.954, 10728.551, 433.955, 52935.428 25/08/12,16:09:34,11,08,1, 11.9,1,1, 20.954, 10728.534, 433.948, 52935.400 25/08/12,16:09:34,12,08,1, 11.9,1,1, 20.954, 10728.523, 433.969, 52935.449 25/08/12,16:09:34,13,08,1, 11.9,1,1, 20.954, 10728.518, 433.966, 52935.398 25/08/12,16:09:34,14,08,1, 11.9,1,1, 20.954, 10728.501, 433.965, 52935.439 25/08/12,16:09:34,15,08,1, 11.9,1,1, 20.954, 10728.494, 433.984, 52935.477 25/08/12,16:09:34,16,08,1, 11.9,1,1, 20.954, 10728.501, 433.958, 52935.489 25/08/12,16:09:34,17,08,1, 11.9,1,1, 20.954, 10728.470, 433.971, 52935.508 25/08/12,16:09:34,18,08,1, 11.9,1,1, 20.954, 10728.473, 433.960, 52935.479 25/08/12,16:09:34,19,08,1, 11.9,1,1, 20.954, 10728.457, 433.961, 52935.438 25/08/12,16:09:35,00,08,1, 11.9,1,1, 20.949, 10728.450, 433.961, 52935.438 25/08/12,16:09:35,01,08,1, 11.9,1,1, 20.949, 10728.441, 433.977, 52935.484 25/08/12,16:09:35,02,08,1, 11.9,1,1, 20.949, 10728.428, 433.972, 52935.437 25/08/12,16:09:35,03,08,1, 11.9,1,1, 20.949, 10728.419, 433.993, 52935.417 25/08/12,16:09:35,04,08,1, 11.9,1,1, 20.949, 10728.399, 434.001, 52935.495 25/08/12,16:09:35,05,08,1, 11.9,1,1, 20.949, 10728.422, 433.984, 52935.437 25/08/12,16:09:35,06,08,1, 11.9,1,1, 20.949, 10728.401, 433.987, 52935.426 25/08/12,16:09:35,07,08,1, 11.9,1,1, 20.949, 10728.382, 433.982, 52935.460 25/08/12,16:09:35,08,08,1, 11.9,1,1, 20.949, 10728.377, 433.974, 52935.471 25/08/12,16:09:35,09,08,1, 11.9,1,1, 20.949, 10728.380, 433.994, 52935.430 25/08/12,16:09:35,10,08,1, 11.9,1,1, 20.949, 10728.373, 434.000, 52935.486 25/08/12,16:09:35,11,08,1, 11.9,1,1, 20.949, 10728.364, 433.990, 52935.524 25/08/12,16:09:35,12,08,1, 11.9,1,1, 20.949, 10728.331, 433.961, 52935.475 25/08/12,16:09:35,13,08,1, 11.9,1,1, 20.949, 10728.328, 433.947, 52935.456 25/08/12,16:09:35,14,08,1, 11.9,1,1, 20.949, 10728.320, 433.975, 52935.443 25/08/12,16:09:35,15,08,1, 11.9,1,1, 20.949, 10728.301, 433.986, 52935.465 25/08/12,16:09:35,16,08,1, 11.9,1,1, 20.949, 10728.286, 433.986, 52935.495 25/08/12,16:09:35,17,08,1, 11.9,1,1, 20.949, 10728.267, 433.970, 52935.418 25/08/12,16:09:35,18,08,1, 11.9,1,1, 20.949, 10728.246, 434.016, 52935.476 25/08/12,16:09:35,19,08,1, 11.9,1,1, 20.949, 10728.263, 433.989, 52935.470 25/08/12,16:09:36,00,09,1, 12.0,1,1, 20.954, 10728.258, 433.989, 52935.470 25/08/12,16:09:36,01,09,1, 12.0,1,1, 20.954, 10728.255, 434.002, 52935.496 25/08/12,16:09:36,02,09,1, 12.0,1,1, 20.954, 10728.243, 434.000, 52935.500 25/08/12,16:09:36,03,09,1, 12.0,1,1, 20.954, 10728.245, 433.994, 52935.485 25/08/12,16:09:36,04,09,1, 12.0,1,1, 20.954, 10728.222, 434.005, 52935.501 25/08/12,16:09:36,05,09,1, 12.0,1,1, 20.954, 10728.201, 433.962, 52935.477 25/08/12,16:09:36,06,09,1, 12.0,1,1, 20.954, 10728.215, 433.968, 52935.448 25/08/12,16:09:36,07,09,1, 12.0,1,1, 20.954, 10728.202, 433.992, 52935.485 25/08/12,16:09:36,08,09,1, 12.0,1,1, 20.954, 10728.215, 433.971, 52935.458 25/08/12,16:09:36,09,09,1, 12.0,1,1, 20.954, 10728.216, 434.013, 52935.474 25/08/12,16:09:36,10,09,1, 12.0,1,1, 20.954, 10728.203, 433.980, 52935.491 25/08/12,16:09:36,11,09,1, 12.0,1,1, 20.954, 10728.187, 433.980, 52935.532 25/08/12,16:09:36,12,09,1, 12.0,1,1, 20.954, 10728.149, 433.994, 52935.560 25/08/12,16:09:36,13,09,1, 12.0,1,1, 20.954, 10728.134, 434.006, 52935.498 25/08/12,16:09:36,14,09,1, 12.0,1,1, 20.954, 10728.124, 433.984, 52935.470 25/08/12,16:09:36,15,09,1, 12.0,1,1, 20.954, 10728.116, 433.991, 52935.506 25/08/12,16:09:36,16,09,1, 12.0,1,1, 20.954, 10728.097, 433.970, 52935.446 25/08/12,16:09:36,17,09,1, 12.0,1,1, 20.954, 10728.079, 433.979, 52935.584 25/08/12,16:09:36,18,09,1, 12.0,1,1, 20.954, 10728.063, 433.969, 52935.527 25/08/12,16:09:36,19,09,1, 12.0,1,1, 20.954, 10728.070, 433.951, 52935.467 25/08/12,16:09:37,00,10,1, 11.9,1,1, 20.951, 10728.066, 433.951, 52935.467 25/08/12,16:09:37,01,10,1, 11.9,1,1, 20.951, 10728.031, 433.978, 52935.550 25/08/12,16:09:37,02,10,1, 11.9,1,1, 20.951, 10728.022, 433.958, 52935.572 25/08/12,16:09:37,03,10,1, 11.9,1,1, 20.951, 10727.994, 433.977, 52935.493 25/08/12,16:09:37,04,10,1, 11.9,1,1, 20.951, 10727.994, 433.947, 52935.480 25/08/12,16:09:37,05,10,1, 11.9,1,1, 20.951, 10727.972, 433.952, 52935.506 25/08/12,16:09:37,06,10,1, 11.9,1,1, 20.951, 10727.974, 433.945, 52935.550 25/08/12,16:09:37,07,10,1, 11.9,1,1, 20.951, 10727.966, 433.956, 52935.586 25/08/12,16:09:37,08,10,1, 11.9,1,1, 20.951, 10727.953, 433.956, 52935.506 25/08/12,16:09:37,09,10,1, 11.9,1,1, 20.951, 10727.932, 433.956, 52935.529 25/08/12,16:09:37,10,10,1, 11.9,1,1, 20.951, 10727.916, 433.954, 52935.528 25/08/12,16:09:37,11,10,1, 11.9,1,1, 20.951, 10727.906, 433.970, 52935.596 25/08/12,16:09:37,12,10,1, 11.9,1,1, 20.951, 10727.909, 433.979, 52935.538 25/08/12,16:09:37,13,10,1, 11.9,1,1, 20.951, 10727.874, 433.951, 52935.544 25/08/12,16:09:37,14,10,1, 11.9,1,1, 20.951, 10727.895, 433.937, 52935.503 25/08/12,16:09:37,15,10,1, 11.9,1,1, 20.951, 10727.866, 433.955, 52935.638 25/08/12,16:09:37,16,10,1, 11.9,1,1, 20.951, 10727.829, 433.921, 52935.531 25/08/12,16:09:37,17,10,1, 11.9,1,1, 20.951, 10727.834, 433.935, 52935.600 25/08/12,16:09:37,18,10,1, 11.9,1,1, 20.951, 10727.853, 433.940, 52935.575 25/08/12,16:09:37,19,10,1, 11.9,1,1, 20.951, 10727.815, 433.932, 52935.601 25/08/12,16:09:38,00,09,1, 12.0,1,1, 20.949, 10727.807, 433.932, 52935.601 25/08/12,16:09:38,01,09,1, 12.0,1,1, 20.949, 10727.768, 433.921, 52935.552 25/08/12,16:09:38,02,09,1, 12.0,1,1, 20.949, 10727.812, 433.931, 52935.596 25/08/12,16:09:38,03,09,1, 12.0,1,1, 20.949, 10727.791, 433.925, 52935.591 25/08/12,16:09:38,04,09,1, 12.0,1,1, 20.949, 10727.758, 433.911, 52935.553 25/08/12,16:09:38,05,09,1, 12.0,1,1, 20.949, 10727.741, 433.914, 52935.632 25/08/12,16:09:38,06,09,1, 12.0,1,1, 20.949, 10727.765, 433.949, 52935.574 25/08/12,16:09:38,07,09,1, 12.0,1,1, 20.949, 10727.740, 433.927, 52935.557 25/08/12,16:09:38,08,09,1, 12.0,1,1, 20.949, 10727.748, 433.947, 52935.644 25/08/12,16:09:38,09,09,1, 12.0,1,1, 20.949, 10727.729, 433.906, 52935.506 25/08/12,16:09:38,10,09,1, 12.0,1,1, 20.949, 10727.713, 433.944, 52935.569 25/08/12,16:09:38,11,09,1, 12.0,1,1, 20.949, 10727.713, 433.939, 52935.619 25/08/12,16:09:38,12,09,1, 12.0,1,1, 20.949, 10727.711, 433.929, 52935.579 25/08/12,16:09:38,13,09,1, 12.0,1,1, 20.949, 10727.693, 433.914, 52935.613 25/08/12,16:09:38,14,09,1, 12.0,1,1, 20.949, 10727.683, 433.919, 52935.602 25/08/12,16:09:38,15,09,1, 12.0,1,1, 20.949, 10727.688, 433.920, 52935.639 25/08/12,16:09:38,16,09,1, 12.0,1,1, 20.949, 10727.692, 433.896, 52935.596 25/08/12,16:09:38,17,09,1, 12.0,1,1, 20.949, 10727.644, 433.924, 52935.542 25/08/12,16:09:38,18,09,1, 12.0,1,1, 20.949, 10727.670, 433.891, 52935.600 25/08/12,16:09:38,19,09,1, 12.0,1,1, 20.949, 10727.657, 433.897, 52935.612 25/08/12,16:09:39,00,10,1, 11.9,1,1, 20.950, 10727.649, 433.897, 52935.612 25/08/12,16:09:39,01,10,1, 11.9,1,1, 20.950, 10727.618, 433.891, 52935.563 25/08/12,16:09:39,02,10,1, 11.9,1,1, 20.950, 10727.605, 433.872, 52935.646 25/08/12,16:09:39,03,10,1, 11.9,1,1, 20.950, 10727.571, 433.858, 52935.511 25/08/12,16:09:39,04,10,1, 11.9,1,1, 20.950, 10727.629, 433.902, 52935.609 25/08/12,16:09:39,05,10,1, 11.9,1,1, 20.950, 10727.593, 433.867, 52935.598 25/08/12,16:09:39,06,10,1, 11.9,1,1, 20.950, 10727.586, 433.884, 52935.646 25/08/12,16:09:39,07,10,1, 11.9,1,1, 20.950, 10727.556, 433.898, 52935.546 25/08/12,16:09:39,08,10,1, 11.9,1,1, 20.950, 10727.567, 433.883, 52935.625 25/08/12,16:09:39,09,10,1, 11.9,1,1, 20.950, 10727.533, 433.905, 52935.647 25/08/12,16:09:39,10,10,1, 11.9,1,1, 20.950, 10727.525, 433.914, 52935.657 25/08/12,16:09:39,11,10,1, 11.9,1,1, 20.950, 10727.537, 433.901, 52935.662 25/08/12,16:09:39,12,10,1, 11.9,1,1, 20.950, 10727.513, 433.914, 52935.625 25/08/12,16:09:39,13,10,1, 11.9,1,1, 20.950, 10727.538, 433.911, 52935.633 25/08/12,16:09:39,14,10,1, 11.9,1,1, 20.950, 10727.491, 433.896, 52935.581 25/08/12,16:09:39,15,10,1, 11.9,1,1, 20.950, 10727.499, 433.859, 52935.612 25/08/12,16:09:39,16,10,1, 11.9,1,1, 20.950, 10727.476, 433.891, 52935.734 25/08/12,16:09:39,17,10,1, 11.9,1,1, 20.950, 10727.496, 433.867, 52935.660 25/08/12,16:09:39,18,10,1, 11.9,1,1, 20.950, 10727.454, 433.892, 52935.666 25/08/12,16:09:39,19,10,1, 11.9,1,1, 20.950, 10727.436, 433.889, 52935.627 25/08/12,16:09:40,00,10,1, 12.0,1,1, 20.951, 10727.432, 433.889, 52935.627 25/08/12,16:09:40,01,10,1, 12.0,1,1, 20.951, 10727.406, 433.882, 52935.635 25/08/12,16:09:40,02,10,1, 12.0,1,1, 20.951, 10727.401, 433.884, 52935.628 25/08/12,16:09:40,03,10,1, 12.0,1,1, 20.951, 10727.414, 433.874, 52935.657 25/08/12,16:09:40,04,10,1, 12.0,1,1, 20.951, 10727.359, 433.864, 52935.652 25/08/12,16:09:40,05,10,1, 12.0,1,1, 20.951, 10727.352, 433.868, 52935.630 25/08/12,16:09:40,06,10,1, 12.0,1,1, 20.951, 10727.334, 433.852, 52935.724 25/08/12,16:09:40,07,10,1, 12.0,1,1, 20.951, 10727.356, 433.851, 52935.682 25/08/12,16:09:40,08,10,1, 12.0,1,1, 20.951, 10727.324, 433.854, 52935.722 25/08/12,16:09:40,09,10,1, 12.0,1,1, 20.951, 10727.316, 433.824, 52935.714 25/08/12,16:09:40,10,10,1, 12.0,1,1, 20.951, 10727.295, 433.818, 52935.656 25/08/12,16:09:40,11,10,1, 12.0,1,1, 20.951, 10727.285, 433.818, 52935.652 25/08/12,16:09:40,12,10,1, 12.0,1,1, 20.951, 10727.259, 433.793, 52935.682 25/08/12,16:09:40,13,10,1, 12.0,1,1, 20.951, 10727.250, 433.800, 52935.619 25/08/12,16:09:40,14,10,1, 12.0,1,1, 20.951, 10727.230, 433.786, 52935.680 25/08/12,16:09:40,15,10,1, 12.0,1,1, 20.951, 10727.235, 433.790, 52935.720 25/08/12,16:09:40,16,10,1, 12.0,1,1, 20.951, 10727.195, 433.772, 52935.628 25/08/12,16:09:40,17,10,1, 12.0,1,1, 20.951, 10727.189, 433.790, 52935.652 25/08/12,16:09:40,18,10,1, 12.0,1,1, 20.951, 10727.175, 433.785, 52935.725 25/08/12,16:09:40,19,10,1, 12.0,1,1, 20.951, 10727.170, 433.772, 52935.679 25/08/12,16:09:41,00,10,1, 12.0,1,1, 20.953, 10727.165, 433.772, 52935.679 25/08/12,16:09:41,01,10,1, 12.0,1,1, 20.953, 10727.176, 433.794, 52935.690 25/08/12,16:09:41,02,10,1, 12.0,1,1, 20.953, 10727.188, 433.803, 52935.655 25/08/12,16:09:41,03,10,1, 12.0,1,1, 20.953, 10727.168, 433.790, 52935.699 25/08/12,16:09:41,04,10,1, 12.0,1,1, 20.953, 10727.171, 433.787, 52935.690 25/08/12,16:09:41,05,10,1, 12.0,1,1, 20.953, 10727.118, 433.804, 52935.746 25/08/12,16:09:41,06,10,1, 12.0,1,1, 20.953, 10727.128, 433.785, 52935.717 25/08/12,16:09:41,07,10,1, 12.0,1,1, 20.953, 10727.122, 433.785, 52935.746 25/08/12,16:09:41,08,10,1, 12.0,1,1, 20.953, 10727.140, 433.788, 52935.672 25/08/12,16:09:41,09,10,1, 12.0,1,1, 20.953, 10727.123, 433.781, 52935.698 25/08/12,16:09:41,10,10,1, 12.0,1,1, 20.953, 10727.129, 433.774, 52935.683 25/08/12,16:09:41,11,10,1, 12.0,1,1, 20.953, 10727.106, 433.777, 52935.721 25/08/12,16:09:41,12,10,1, 12.0,1,1, 20.953, 10727.080, 433.766, 52935.654 25/08/12,16:09:41,13,10,1, 12.0,1,1, 20.953, 10727.098, 433.780, 52935.685 25/08/12,16:09:41,14,10,1, 12.0,1,1, 20.953, 10727.060, 433.768, 52935.745 25/08/12,16:09:41,15,10,1, 12.0,1,1, 20.953, 10727.083, 433.775, 52935.726 25/08/12,16:09:41,16,10,1, 12.0,1,1, 20.953, 10727.052, 433.786, 52935.741 25/08/12,16:09:41,17,10,1, 12.0,1,1, 20.953, 10727.072, 433.777, 52935.754 25/08/12,16:09:41,18,10,1, 12.0,1,1, 20.953, 10727.026, 433.740, 52935.675 25/08/12,16:09:41,19,10,1, 12.0,1,1, 20.953, 10727.019, 433.755, 52935.657 25/08/12,16:09:42,00,10,1, 12.0,1,1, 20.947, 10727.015, 433.755, 52935.657 25/08/12,16:09:42,01,10,1, 12.0,1,1, 20.947, 10726.988, 433.739, 52935.689 25/08/12,16:09:42,02,10,1, 12.0,1,1, 20.947, 10727.000, 433.765, 52935.751 25/08/12,16:09:42,03,10,1, 12.0,1,1, 20.947, 10726.961, 433.747, 52935.740 25/08/12,16:09:42,04,10,1, 12.0,1,1, 20.947, 10726.961, 433.738, 52935.712 25/08/12,16:09:42,05,10,1, 12.0,1,1, 20.947, 10726.970, 433.755, 52935.746 25/08/12,16:09:42,06,10,1, 12.0,1,1, 20.947, 10726.938, 433.741, 52935.758 25/08/12,16:09:42,07,10,1, 12.0,1,1, 20.947, 10726.925, 433.717, 52935.745 25/08/12,16:09:42,08,10,1, 12.0,1,1, 20.947, 10726.926, 433.715, 52935.757 25/08/12,16:09:42,09,10,1, 12.0,1,1, 20.947, 10726.902, 433.713, 52935.677 25/08/12,16:09:42,10,10,1, 12.0,1,1, 20.947, 10726.907, 433.725, 52935.751 25/08/12,16:09:42,11,10,1, 12.0,1,1, 20.947, 10726.851, 433.699, 52935.773 25/08/12,16:09:42,12,10,1, 12.0,1,1, 20.947, 10726.837, 433.682, 52935.722 25/08/12,16:09:42,13,10,1, 12.0,1,1, 20.947, 10726.831, 433.682, 52935.793 25/08/12,16:09:42,14,10,1, 12.0,1,1, 20.947, 10726.812, 433.705, 52935.808 25/08/12,16:09:42,15,10,1, 12.0,1,1, 20.947, 10726.827, 433.689, 52935.712 25/08/12,16:09:42,16,10,1, 12.0,1,1, 20.947, 10726.822, 433.669, 52935.729 25/08/12,16:09:42,17,10,1, 12.0,1,1, 20.947, 10726.810, 433.631, 52935.740 25/08/12,16:09:42,18,10,1, 12.0,1,1, 20.947, 10726.803, 433.660, 52935.717 25/08/12,16:09:42,19,10,1, 12.0,1,1, 20.947, 10726.776, 433.671, 52935.756 25/08/12,16:09:43,00,10,1, 11.9,1,1, 20.945, 10726.773, 433.671, 52935.756 25/08/12,16:09:43,01,10,1, 11.9,1,1, 20.945, 10726.774, 433.657, 52935.750 25/08/12,16:09:43,02,10,1, 11.9,1,1, 20.945, 10726.754, 433.684, 52935.768 25/08/12,16:09:43,03,10,1, 11.9,1,1, 20.945, 10726.756, 433.643, 52935.778 25/08/12,16:09:43,04,10,1, 11.9,1,1, 20.945, 10726.723, 433.645, 52935.785 25/08/12,16:09:43,05,10,1, 11.9,1,1, 20.945, 10726.758, 433.654, 52935.795 25/08/12,16:09:43,06,10,1, 11.9,1,1, 20.945, 10726.724, 433.673, 52935.708 25/08/12,16:09:43,07,10,1, 11.9,1,1, 20.945, 10726.707, 433.659, 52935.792 25/08/12,16:09:43,08,10,1, 11.9,1,1, 20.945, 10726.699, 433.647, 52935.743 25/08/12,16:09:43,09,10,1, 11.9,1,1, 20.945, 10726.690, 433.660, 52935.754 25/08/12,16:09:43,10,10,1, 11.9,1,1, 20.945, 10726.710, 433.640, 52935.753 25/08/12,16:09:43,11,10,1, 11.9,1,1, 20.945, 10726.682, 433.618, 52935.785 25/08/12,16:09:43,12,10,1, 11.9,1,1, 20.945, 10726.646, 433.640, 52935.803 25/08/12,16:09:43,13,10,1, 11.9,1,1, 20.945, 10726.637, 433.637, 52935.811 25/08/12,16:09:43,14,10,1, 11.9,1,1, 20.945, 10726.644, 433.626, 52935.772 25/08/12,16:09:43,15,10,1, 11.9,1,1, 20.945, 10726.610, 433.623, 52935.845 25/08/12,16:09:43,16,10,1, 11.9,1,1, 20.945, 10726.632, 433.604, 52935.798 25/08/12,16:09:43,17,10,1, 11.9,1,1, 20.945, 10726.606, 433.647, 52935.795 25/08/12,16:09:43,18,10,1, 11.9,1,1, 20.945, 10726.580, 433.637, 52935.798 25/08/12,16:09:43,19,10,1, 11.9,1,1, 20.945, 10726.571, 433.597, 52935.756 25/08/12,16:09:44,00,10,1, 12.0,1,1, 20.948, 10726.564, 433.597, 52935.756 25/08/12,16:09:44,01,10,1, 12.0,1,1, 20.948, 10726.553, 433.574, 52935.772 25/08/12,16:09:44,02,10,1, 12.0,1,1, 20.948, 10726.559, 433.583, 52935.813 25/08/12,16:09:44,03,10,1, 12.0,1,1, 20.948, 10726.550, 433.558, 52935.778 25/08/12,16:09:44,04,10,1, 12.0,1,1, 20.948, 10726.534, 433.587, 52935.818 25/08/12,16:09:44,05,10,1, 12.0,1,1, 20.948, 10726.519, 433.554, 52935.828 25/08/12,16:09:44,06,10,1, 12.0,1,1, 20.948, 10726.505, 433.566, 52935.792 25/08/12,16:09:44,07,10,1, 12.0,1,1, 20.948, 10726.483, 433.543, 52935.877 25/08/12,16:09:44,08,10,1, 12.0,1,1, 20.948, 10726.487, 433.562, 52935.800 25/08/12,16:09:44,09,10,1, 12.0,1,1, 20.948, 10726.490, 433.561, 52935.788 25/08/12,16:09:44,10,10,1, 12.0,1,1, 20.948, 10726.459, 433.535, 52935.805 25/08/12,16:09:44,11,10,1, 12.0,1,1, 20.948, 10726.471, 433.549, 52935.798 25/08/12,16:09:44,12,10,1, 12.0,1,1, 20.948, 10726.454, 433.550, 52935.831 25/08/12,16:09:44,13,10,1, 12.0,1,1, 20.948, 10726.445, 433.550, 52935.823 25/08/12,16:09:44,14,10,1, 12.0,1,1, 20.948, 10726.417, 433.537, 52935.820 25/08/12,16:09:44,15,10,1, 12.0,1,1, 20.948, 10726.418, 433.564, 52935.889 25/08/12,16:09:44,16,10,1, 12.0,1,1, 20.948, 10726.402, 433.545, 52935.869 25/08/12,16:09:44,17,10,1, 12.0,1,1, 20.948, 10726.390, 433.549, 52935.848 25/08/12,16:09:44,18,10,1, 12.0,1,1, 20.948, 10726.378, 433.574, 52935.848 25/08/12,16:09:44,19,10,1, 12.0,1,1, 20.948, 10726.358, 433.517, 52935.808 25/08/12,16:09:45,00,10,1, 11.9,1,1, 20.949, 10726.355, 433.517, 52935.808 25/08/12,16:09:45,01,10,1, 11.9,1,1, 20.949, 10726.354, 433.552, 52935.815 25/08/12,16:09:45,02,10,1, 11.9,1,1, 20.949, 10726.344, 433.532, 52935.867 25/08/12,16:09:45,03,10,1, 11.9,1,1, 20.949, 10726.347, 433.527, 52935.822 25/08/12,16:09:45,04,10,1, 11.9,1,1, 20.949, 10726.319, 433.509, 52935.844 25/08/12,16:09:45,05,10,1, 11.9,1,1, 20.949, 10726.301, 433.499, 52935.836 25/08/12,16:09:45,06,10,1, 11.9,1,1, 20.949, 10726.289, 433.499, 52935.843 25/08/12,16:09:45,07,10,1, 11.9,1,1, 20.949, 10726.301, 433.472, 52935.848 25/08/12,16:09:45,08,10,1, 11.9,1,1, 20.949, 10726.259, 433.487, 52935.887 25/08/12,16:09:45,09,10,1, 11.9,1,1, 20.949, 10726.264, 433.490, 52935.876 25/08/12,16:09:45,10,10,1, 11.9,1,1, 20.949, 10726.239, 433.475, 52935.856 25/08/12,16:09:45,11,10,1, 11.9,1,1, 20.949, 10726.220, 433.458, 52935.831 25/08/12,16:09:45,12,10,1, 11.9,1,1, 20.949, 10726.208, 433.449, 52935.849 25/08/12,16:09:45,13,10,1, 11.9,1,1, 20.949, 10726.209, 433.460, 52935.880 25/08/12,16:09:45,14,10,1, 11.9,1,1, 20.949, 10726.193, 433.435, 52935.887 25/08/12,16:09:45,15,10,1, 11.9,1,1, 20.949, 10726.203, 433.445, 52935.902 25/08/12,16:09:45,16,10,1, 11.9,1,1, 20.949, 10726.182, 433.428, 52935.934 25/08/12,16:09:45,17,10,1, 11.9,1,1, 20.949, 10726.186, 433.427, 52935.875 25/08/12,16:09:45,18,10,1, 11.9,1,1, 20.949, 10726.145, 433.402, 52935.924 25/08/12,16:09:45,19,10,1, 11.9,1,1, 20.949, 10726.144, 433.394, 52935.877 25/08/12,16:09:46,00,10,1, 11.9,1,1, 20.950, 10726.138, 433.394, 52935.877 25/08/12,16:09:46,01,10,1, 11.9,1,1, 20.950, 10726.128, 433.389, 52935.906 25/08/12,16:09:46,02,10,1, 11.9,1,1, 20.950, 10726.082, 433.379, 52935.904 25/08/12,16:09:46,03,10,1, 11.9,1,1, 20.950, 10726.094, 433.354, 52935.869 25/08/12,16:09:46,04,10,1, 11.9,1,1, 20.950, 10726.096, 433.379, 52935.931 25/08/12,16:09:46,05,10,1, 11.9,1,1, 20.950, 10726.061, 433.365, 52935.862 25/08/12,16:09:46,06,10,1, 11.9,1,1, 20.950, 10726.064, 433.354, 52935.839 25/08/12,16:09:46,07,10,1, 11.9,1,1, 20.950, 10726.063, 433.348, 52935.892 25/08/12,16:09:46,08,10,1, 11.9,1,1, 20.950, 10726.037, 433.335, 52935.908 25/08/12,16:09:46,09,10,1, 11.9,1,1, 20.950, 10726.035, 433.332, 52935.908 25/08/12,16:09:46,10,10,1, 11.9,1,1, 20.950, 10726.041, 433.336, 52935.889 25/08/12,16:09:46,11,10,1, 11.9,1,1, 20.950, 10726.012, 433.339, 52935.888 25/08/12,16:09:46,12,10,1, 11.9,1,1, 20.950, 10726.006, 433.324, 52935.891 25/08/12,16:09:46,13,10,1, 11.9,1,1, 20.950, 10726.012, 433.329, 52935.916 25/08/12,16:09:46,14,10,1, 11.9,1,1, 20.950, 10725.982, 433.327, 52935.899 25/08/12,16:09:46,15,10,1, 11.9,1,1, 20.950, 10725.991, 433.361, 52935.890 25/08/12,16:09:46,16,10,1, 11.9,1,1, 20.950, 10725.956, 433.331, 52935.950 25/08/12,16:09:46,17,10,1, 11.9,1,1, 20.950, 10725.948, 433.327, 52935.921 25/08/12,16:09:46,18,10,1, 11.9,1,1, 20.950, 10725.941, 433.306, 52935.918 25/08/12,16:09:46,19,10,1, 11.9,1,1, 20.950, 10725.949, 433.315, 52935.894 25/08/12,16:09:47,00,10,1, 11.9,1,1, 20.944, 10725.946, 433.315, 52935.894 25/08/12,16:09:47,01,10,1, 11.9,1,1, 20.944, 10725.930, 433.298, 52935.942 25/08/12,16:09:47,02,10,1, 11.9,1,1, 20.944, 10725.915, 433.297, 52935.940 25/08/12,16:09:47,03,10,1, 11.9,1,1, 20.944, 10725.908, 433.281, 52935.972 25/08/12,16:09:47,04,10,1, 11.9,1,1, 20.944, 10725.892, 433.270, 52935.868 25/08/12,16:09:47,05,10,1, 11.9,1,1, 20.944, 10725.895, 433.284, 52935.925 25/08/12,16:09:47,06,10,1, 11.9,1,1, 20.944, 10725.834, 433.258, 52935.897 25/08/12,16:09:47,07,10,1, 11.9,1,1, 20.944, 10725.856, 433.260, 52935.953 25/08/12,16:09:47,08,10,1, 11.9,1,1, 20.944, 10725.828, 433.237, 52935.945 25/08/12,16:09:47,09,10,1, 11.9,1,1, 20.944, 10725.815, 433.236, 52935.875 25/08/12,16:09:47,10,10,1, 11.9,1,1, 20.944, 10725.790, 433.234, 52935.907 25/08/12,16:09:47,11,10,1, 11.9,1,1, 20.944, 10725.779, 433.220, 52935.921 25/08/12,16:09:47,12,10,1, 11.9,1,1, 20.944, 10725.776, 433.215, 52935.987 25/08/12,16:09:47,13,10,1, 11.9,1,1, 20.944, 10725.753, 433.187, 52935.902 25/08/12,16:09:47,14,10,1, 11.9,1,1, 20.944, 10725.749, 433.192, 52935.929 25/08/12,16:09:47,15,10,1, 11.9,1,1, 20.944, 10725.756, 433.191, 52936.000 25/08/12,16:09:47,16,10,1, 11.9,1,1, 20.944, 10725.740, 433.205, 52935.931 25/08/12,16:09:47,17,10,1, 11.9,1,1, 20.944, 10725.723, 433.204, 52935.959 25/08/12,16:09:47,18,10,1, 11.9,1,1, 20.944, 10725.714, 433.182, 52935.942 25/08/12,16:09:47,19,10,1, 11.9,1,1, 20.944, 10725.700, 433.188, 52935.967 25/08/12,16:09:48,00,10,1, 12.0,1,1, 20.949, 10725.696, 433.188, 52935.967 25/08/12,16:09:48,01,10,1, 12.0,1,1, 20.949, 10725.674, 433.207, 52936.010 25/08/12,16:09:48,02,10,1, 12.0,1,1, 20.949, 10725.672, 433.180, 52935.911 25/08/12,16:09:48,03,10,1, 12.0,1,1, 20.949, 10725.660, 433.190, 52935.989 25/08/12,16:09:48,04,10,1, 12.0,1,1, 20.949, 10725.649, 433.187, 52936.056 25/08/12,16:09:48,05,10,1, 12.0,1,1, 20.949, 10725.663, 433.195, 52935.922 25/08/12,16:09:48,06,10,1, 12.0,1,1, 20.949, 10725.660, 433.185, 52935.970 25/08/12,16:09:48,07,10,1, 12.0,1,1, 20.949, 10725.629, 433.168, 52935.945 25/08/12,16:09:48,08,10,1, 12.0,1,1, 20.949, 10725.641, 433.182, 52936.005 25/08/12,16:09:48,09,10,1, 12.0,1,1, 20.949, 10725.603, 433.169, 52936.036 25/08/12,16:09:48,10,10,1, 12.0,1,1, 20.949, 10725.590, 433.173, 52935.965 25/08/12,16:09:48,11,10,1, 12.0,1,1, 20.949, 10725.614, 433.156, 52935.992 25/08/12,16:09:48,12,10,1, 12.0,1,1, 20.949, 10725.598, 433.117, 52936.028 25/08/12,16:09:48,13,10,1, 12.0,1,1, 20.949, 10725.561, 433.144, 52935.981 25/08/12,16:09:48,14,10,1, 12.0,1,1, 20.949, 10725.580, 433.128, 52935.999 25/08/12,16:09:48,15,10,1, 12.0,1,1, 20.949, 10725.554, 433.113, 52935.975 25/08/12,16:09:48,16,10,1, 12.0,1,1, 20.949, 10725.541, 433.123, 52936.044 25/08/12,16:09:48,17,10,1, 12.0,1,1, 20.949, 10725.516, 433.120, 52936.071 25/08/12,16:09:48,18,10,1, 12.0,1,1, 20.949, 10725.520, 433.094, 52936.035 25/08/12,16:09:48,19,10,1, 12.0,1,1, 20.949, 10725.457, 433.100, 52936.067 25/08/12,16:09:49,00,10,1, 12.0,1,1, 20.948, 10725.454, 433.100, 52936.067 25/08/12,16:09:49,01,10,1, 12.0,1,1, 20.948, 10725.450, 433.067, 52935.997 25/08/12,16:09:49,02,10,1, 12.0,1,1, 20.948, 10725.464, 433.101, 52936.110 25/08/12,16:09:49,03,10,1, 12.0,1,1, 20.948, 10725.449, 433.075, 52935.998 25/08/12,16:09:49,04,10,1, 12.0,1,1, 20.948, 10725.458, 433.058, 52936.022 25/08/12,16:09:49,05,10,1, 12.0,1,1, 20.948, 10725.420, 433.080, 52936.065 25/08/12,16:09:49,06,10,1, 12.0,1,1, 20.948, 10725.407, 433.058, 52936.049 25/08/12,16:09:49,07,10,1, 12.0,1,1, 20.948, 10725.387, 433.055, 52936.052 25/08/12,16:09:49,08,10,1, 12.0,1,1, 20.948, 10725.401, 433.054, 52936.029 25/08/12,16:09:49,09,10,1, 12.0,1,1, 20.948, 10725.372, 433.041, 52936.062 25/08/12,16:09:49,10,10,1, 12.0,1,1, 20.948, 10725.375, 433.046, 52936.059 25/08/12,16:09:49,11,10,1, 12.0,1,1, 20.948, 10725.372, 433.032, 52936.065 25/08/12,16:09:49,12,10,1, 12.0,1,1, 20.948, 10725.358, 433.044, 52936.080 25/08/12,16:09:49,13,10,1, 12.0,1,1, 20.948, 10725.312, 433.054, 52936.099 25/08/12,16:09:49,14,10,1, 12.0,1,1, 20.948, 10725.323, 433.034, 52936.073 25/08/12,16:09:49,15,10,1, 12.0,1,1, 20.948, 10725.312, 433.022, 52936.092 25/08/12,16:09:49,16,10,1, 12.0,1,1, 20.948, 10725.295, 433.040, 52936.067 25/08/12,16:09:49,17,10,1, 12.0,1,1, 20.948, 10725.282, 433.013, 52936.057 25/08/12,16:09:49,18,10,1, 12.0,1,1, 20.948, 10725.263, 432.994, 52936.056 25/08/12,16:09:49,19,10,1, 12.0,1,1, 20.948, 10725.270, 433.007, 52936.098 25/08/12,16:09:50,00,09,1, 11.9,1,1, 20.951, 10725.262, 433.007, 52936.098 25/08/12,16:09:50,01,09,1, 11.9,1,1, 20.951, 10725.276, 433.004, 52936.077 25/08/12,16:09:50,02,09,1, 11.9,1,1, 20.951, 10725.246, 432.990, 52936.082 25/08/12,16:09:50,03,09,1, 11.9,1,1, 20.951, 10725.247, 432.995, 52936.092 25/08/12,16:09:50,04,09,1, 11.9,1,1, 20.951, 10725.214, 432.964, 52936.128 25/08/12,16:09:50,05,09,1, 11.9,1,1, 20.951, 10725.229, 432.956, 52936.070 25/08/12,16:09:50,06,09,1, 11.9,1,1, 20.951, 10725.226, 432.944, 52936.105 25/08/12,16:09:50,07,09,1, 11.9,1,1, 20.951, 10725.177, 432.944, 52936.087 25/08/12,16:09:50,08,09,1, 11.9,1,1, 20.951, 10725.198, 432.931, 52936.122 25/08/12,16:09:50,09,09,1, 11.9,1,1, 20.951, 10725.160, 432.937, 52936.134 25/08/12,16:09:50,10,09,1, 11.9,1,1, 20.951, 10725.150, 432.898, 52936.038 25/08/12,16:09:50,11,09,1, 11.9,1,1, 20.951, 10725.141, 432.910, 52936.134 25/08/12,16:09:50,12,09,1, 11.9,1,1, 20.951, 10725.120, 432.906, 52936.071 25/08/12,16:09:50,13,09,1, 11.9,1,1, 20.951, 10725.094, 432.876, 52936.094 25/08/12,16:09:50,14,09,1, 11.9,1,1, 20.951, 10725.109, 432.865, 52936.135 25/08/12,16:09:50,15,09,1, 11.9,1,1, 20.951, 10725.069, 432.843, 52936.074 25/08/12,16:09:50,16,09,1, 11.9,1,1, 20.951, 10725.055, 432.853, 52936.089 25/08/12,16:09:50,17,09,1, 11.9,1,1, 20.951, 10725.070, 432.858, 52936.112 25/08/12,16:09:50,18,09,1, 11.9,1,1, 20.951, 10725.048, 432.857, 52936.113 25/08/12,16:09:50,19,09,1, 11.9,1,1, 20.951, 10725.036, 432.853, 52936.134 25/08/12,16:09:51,00,10,1, 11.9,1,1, 20.952, 10725.029, 432.853, 52936.134 25/08/12,16:09:51,01,10,1, 11.9,1,1, 20.952, 10724.993, 432.832, 52936.097 25/08/12,16:09:51,02,10,1, 11.9,1,1, 20.952, 10724.986, 432.828, 52936.168 25/08/12,16:09:51,03,10,1, 11.9,1,1, 20.952, 10724.989, 432.831, 52936.153 25/08/12,16:09:51,04,10,1, 11.9,1,1, 20.952, 10724.981, 432.824, 52936.144 25/08/12,16:09:51,05,10,1, 11.9,1,1, 20.952, 10724.965, 432.813, 52936.172 25/08/12,16:09:51,06,10,1, 11.9,1,1, 20.952, 10724.951, 432.834, 52936.167 25/08/12,16:09:51,07,10,1, 11.9,1,1, 20.952, 10724.947, 432.833, 52936.207 25/08/12,16:09:51,08,10,1, 11.9,1,1, 20.952, 10724.939, 432.803, 52936.130 25/08/12,16:09:51,09,10,1, 11.9,1,1, 20.952, 10724.912, 432.810, 52936.171 25/08/12,16:09:51,10,10,1, 11.9,1,1, 20.952, 10724.917, 432.803, 52936.129 25/08/12,16:09:51,11,10,1, 11.9,1,1, 20.952, 10724.896, 432.794, 52936.194 25/08/12,16:09:51,12,10,1, 11.9,1,1, 20.952, 10724.902, 432.791, 52936.150 25/08/12,16:09:51,13,10,1, 11.9,1,1, 20.952, 10724.874, 432.786, 52936.142 25/08/12,16:09:51,14,10,1, 11.9,1,1, 20.952, 10724.866, 432.803, 52936.148 25/08/12,16:09:51,15,10,1, 11.9,1,1, 20.952, 10724.859, 432.751, 52936.140 25/08/12,16:09:51,16,10,1, 11.9,1,1, 20.952, 10724.829, 432.765, 52936.160 25/08/12,16:09:51,17,10,1, 11.9,1,1, 20.952, 10724.848, 432.747, 52936.100 25/08/12,16:09:51,18,10,1, 11.9,1,1, 20.952, 10724.844, 432.756, 52936.125 25/08/12,16:09:51,19,10,1, 11.9,1,1, 20.952, 10724.804, 432.745, 52936.206 25/08/12,16:09:52,00,09,1, 11.9,1,1, 20.949, 10724.803, 432.745, 52936.206 25/08/12,16:09:52,01,09,1, 11.9,1,1, 20.949, 10724.763, 432.737, 52936.167 25/08/12,16:09:52,02,09,1, 11.9,1,1, 20.949, 10724.761, 432.729, 52936.192 25/08/12,16:09:52,03,09,1, 11.9,1,1, 20.949, 10724.759, 432.728, 52936.196 25/08/12,16:09:52,04,09,1, 11.9,1,1, 20.949, 10724.738, 432.712, 52936.221 25/08/12,16:09:52,05,09,1, 11.9,1,1, 20.949, 10724.735, 432.696, 52936.158 25/08/12,16:09:52,06,09,1, 11.9,1,1, 20.949, 10724.725, 432.694, 52936.275 25/08/12,16:09:52,07,09,1, 11.9,1,1, 20.949, 10724.682, 432.680, 52936.222 25/08/12,16:09:52,08,09,1, 11.9,1,1, 20.949, 10724.707, 432.679, 52936.273 25/08/12,16:09:52,09,09,1, 11.9,1,1, 20.949, 10724.667, 432.642, 52936.265 25/08/12,16:09:52,10,09,1, 11.9,1,1, 20.949, 10724.662, 432.655, 52936.277 25/08/12,16:09:52,11,09,1, 11.9,1,1, 20.949, 10724.672, 432.642, 52936.199 25/08/12,16:09:52,12,09,1, 11.9,1,1, 20.949, 10724.647, 432.635, 52936.191 25/08/12,16:09:52,13,09,1, 11.9,1,1, 20.949, 10724.619, 432.630, 52936.252 25/08/12,16:09:52,14,09,1, 11.9,1,1, 20.949, 10724.603, 432.612, 52936.200 25/08/12,16:09:52,15,09,1, 11.9,1,1, 20.949, 10724.560, 432.622, 52936.246 25/08/12,16:09:52,16,09,1, 11.9,1,1, 20.949, 10724.575, 432.629, 52936.265 25/08/12,16:09:52,17,09,1, 11.9,1,1, 20.949, 10724.569, 432.614, 52936.270 25/08/12,16:09:52,18,09,1, 11.9,1,1, 20.949, 10724.559, 432.608, 52936.274 25/08/12,16:09:52,19,09,1, 11.9,1,1, 20.949, 10724.524, 432.606, 52936.278 25/08/12,16:09:53,00,10,1, 11.9,1,1, 20.951, 10724.519, 432.606, 52936.278 25/08/12,16:09:53,01,10,1, 11.9,1,1, 20.951, 10724.520, 432.586, 52936.243 25/08/12,16:09:53,02,10,1, 11.9,1,1, 20.951, 10724.490, 432.573, 52936.211 25/08/12,16:09:53,03,10,1, 11.9,1,1, 20.951, 10724.492, 432.558, 52936.260 25/08/12,16:09:53,04,10,1, 11.9,1,1, 20.951, 10724.455, 432.537, 52936.261 25/08/12,16:09:53,05,10,1, 11.9,1,1, 20.951, 10724.441, 432.546, 52936.296 25/08/12,16:09:53,06,10,1, 11.9,1,1, 20.951, 10724.464, 432.547, 52936.310 25/08/12,16:09:53,07,10,1, 11.9,1,1, 20.951, 10724.424, 432.489, 52936.291 25/08/12,16:09:53,08,10,1, 11.9,1,1, 20.951, 10724.401, 432.489, 52936.314 25/08/12,16:09:53,09,10,1, 11.9,1,1, 20.951, 10724.376, 432.499, 52936.261 25/08/12,16:09:53,10,10,1, 11.9,1,1, 20.951, 10724.387, 432.481, 52936.282 25/08/12,16:09:53,11,10,1, 11.9,1,1, 20.951, 10724.366, 432.475, 52936.270 25/08/12,16:09:53,12,10,1, 11.9,1,1, 20.951, 10724.337, 432.499, 52936.233 25/08/12,16:09:53,13,10,1, 11.9,1,1, 20.951, 10724.345, 432.489, 52936.282 25/08/12,16:09:53,14,10,1, 11.9,1,1, 20.951, 10724.331, 432.464, 52936.318 25/08/12,16:09:53,15,10,1, 11.9,1,1, 20.951, 10724.292, 432.499, 52936.322 25/08/12,16:09:53,16,10,1, 11.9,1,1, 20.951, 10724.311, 432.456, 52936.273 25/08/12,16:09:53,17,10,1, 11.9,1,1, 20.951, 10724.304, 432.443, 52936.321 25/08/12,16:09:53,18,10,1, 11.9,1,1, 20.951, 10724.273, 432.436, 52936.357 25/08/12,16:09:53,19,10,1, 11.9,1,1, 20.951, 10724.290, 432.432, 52936.283 25/08/12,16:09:54,00,09,1, 11.9,1,1, 20.950, 10724.286, 432.432, 52936.283 25/08/12,16:09:54,01,09,1, 11.9,1,1, 20.950, 10724.262, 432.416, 52936.322 25/08/12,16:09:54,02,09,1, 11.9,1,1, 20.950, 10724.241, 432.413, 52936.308 25/08/12,16:09:54,03,09,1, 11.9,1,1, 20.950, 10724.227, 432.444, 52936.329 25/08/12,16:09:54,04,09,1, 11.9,1,1, 20.950, 10724.207, 432.428, 52936.331 25/08/12,16:09:54,05,09,1, 11.9,1,1, 20.950, 10724.222, 432.423, 52936.311 25/08/12,16:09:54,06,09,1, 11.9,1,1, 20.950, 10724.203, 432.395, 52936.336 25/08/12,16:09:54,07,09,1, 11.9,1,1, 20.950, 10724.168, 432.402, 52936.323 25/08/12,16:09:54,08,09,1, 11.9,1,1, 20.950, 10724.150, 432.404, 52936.300 25/08/12,16:09:54,09,09,1, 11.9,1,1, 20.950, 10724.177, 432.420, 52936.380 25/08/12,16:09:54,10,09,1, 11.9,1,1, 20.950, 10724.156, 432.356, 52936.343 25/08/12,16:09:54,11,09,1, 11.9,1,1, 20.950, 10724.120, 432.358, 52936.342 25/08/12,16:09:54,12,09,1, 11.9,1,1, 20.950, 10724.114, 432.361, 52936.402 25/08/12,16:09:54,13,09,1, 11.9,1,1, 20.950, 10724.082, 432.365, 52936.323 25/08/12,16:09:54,14,09,1, 11.9,1,1, 20.950, 10724.090, 432.367, 52936.397 25/08/12,16:09:54,15,09,1, 11.9,1,1, 20.950, 10724.094, 432.349, 52936.338 25/08/12,16:09:54,16,09,1, 11.9,1,1, 20.950, 10724.075, 432.372, 52936.392 25/08/12,16:09:54,17,09,1, 11.9,1,1, 20.950, 10724.083, 432.346, 52936.393 25/08/12,16:09:54,18,09,1, 11.9,1,1, 20.950, 10724.056, 432.367, 52936.394 25/08/12,16:09:54,19,09,1, 11.9,1,1, 20.950, 10724.077, 432.342, 52936.350 25/08/12,16:09:55,00,10,1, 11.9,1,1, 20.947, 10724.069, 432.342, 52936.350 25/08/12,16:09:55,01,10,1, 11.9,1,1, 20.947, 10724.026, 432.350, 52936.403 25/08/12,16:09:55,02,10,1, 11.9,1,1, 20.947, 10724.012, 432.352, 52936.351 25/08/12,16:09:55,03,10,1, 11.9,1,1, 20.947, 10724.019, 432.350, 52936.377 25/08/12,16:09:55,04,10,1, 11.9,1,1, 20.947, 10724.002, 432.346, 52936.362 25/08/12,16:09:55,05,10,1, 11.9,1,1, 20.947, 10723.974, 432.336, 52936.457 25/08/12,16:09:55,06,10,1, 11.9,1,1, 20.947, 10723.976, 432.314, 52936.404 25/08/12,16:09:55,07,10,1, 11.9,1,1, 20.947, 10723.961, 432.286, 52936.466 25/08/12,16:09:55,08,10,1, 11.9,1,1, 20.947, 10723.951, 432.315, 52936.450 25/08/12,16:09:55,09,10,1, 11.9,1,1, 20.947, 10723.938, 432.286, 52936.459 25/08/12,16:09:55,10,10,1, 11.9,1,1, 20.947, 10723.925, 432.266, 52936.414 25/08/12,16:09:55,11,10,1, 11.9,1,1, 20.947, 10723.924, 432.273, 52936.479 25/08/12,16:09:55,12,10,1, 11.9,1,1, 20.947, 10723.920, 432.268, 52936.427 25/08/12,16:09:55,13,10,1, 11.9,1,1, 20.947, 10723.906, 432.259, 52936.468 25/08/12,16:09:55,14,10,1, 11.9,1,1, 20.947, 10723.864, 432.264, 52936.406 25/08/12,16:09:55,15,10,1, 11.9,1,1, 20.947, 10723.867, 432.247, 52936.432 25/08/12,16:09:55,16,10,1, 11.9,1,1, 20.947, 10723.847, 432.273, 52936.494 25/08/12,16:09:55,17,10,1, 11.9,1,1, 20.947, 10723.876, 432.245, 52936.393 25/08/12,16:09:55,18,10,1, 11.9,1,1, 20.947, 10723.819, 432.227, 52936.469 25/08/12,16:09:55,19,10,1, 11.9,1,1, 20.947, 10723.799, 432.224, 52936.470 25/08/12,16:09:56,00,09,1, 11.9,1,1, 20.950, 10723.794, 432.224, 52936.470 25/08/12,16:09:56,01,09,1, 11.9,1,1, 20.950, 10723.787, 432.227, 52936.498 25/08/12,16:09:56,02,09,1, 11.9,1,1, 20.950, 10723.786, 432.236, 52936.505 25/08/12,16:09:56,03,09,1, 11.9,1,1, 20.950, 10723.791, 432.208, 52936.482 25/08/12,16:09:56,04,09,1, 11.9,1,1, 20.950, 10723.798, 432.183, 52936.517 25/08/12,16:09:56,05,09,1, 11.9,1,1, 20.950, 10723.755, 432.201, 52936.490 25/08/12,16:09:56,06,09,1, 11.9,1,1, 20.950, 10723.763, 432.201, 52936.550 25/08/12,16:09:56,07,09,1, 11.9,1,1, 20.950, 10723.769, 432.186, 52936.526 25/08/12,16:09:56,08,09,1, 11.9,1,1, 20.950, 10723.742, 432.170, 52936.544 25/08/12,16:09:56,09,09,1, 11.9,1,1, 20.950, 10723.727, 432.163, 52936.543 25/08/12,16:09:56,10,09,1, 11.9,1,1, 20.950, 10723.707, 432.120, 52936.505 25/08/12,16:09:56,11,09,1, 11.9,1,1, 20.950, 10723.692, 432.134, 52936.538 25/08/12,16:09:56,12,09,1, 11.9,1,1, 20.950, 10723.679, 432.150, 52936.514 25/08/12,16:09:56,13,09,1, 11.9,1,1, 20.950, 10723.648, 432.131, 52936.543 25/08/12,16:09:56,14,09,1, 11.9,1,1, 20.950, 10723.643, 432.125, 52936.557 25/08/12,16:09:56,15,09,1, 11.9,1,1, 20.950, 10723.616, 432.110, 52936.529 25/08/12,16:09:56,16,09,1, 11.9,1,1, 20.950, 10723.594, 432.101, 52936.528 25/08/12,16:09:56,17,09,1, 11.9,1,1, 20.950, 10723.613, 432.126, 52936.561 25/08/12,16:09:56,18,09,1, 11.9,1,1, 20.950, 10723.577, 432.108, 52936.559 25/08/12,16:09:56,19,09,1, 11.9,1,1, 20.950, 10723.558, 432.079, 52936.548 25/08/12,16:09:57,00,10,1, 11.9,1,1, 20.949, 10723.552, 432.079, 52936.548 25/08/12,16:09:57,01,10,1, 11.9,1,1, 20.949, 10723.561, 432.071, 52936.570 25/08/12,16:09:57,02,10,1, 11.9,1,1, 20.949, 10723.592, 432.091, 52936.806 25/08/12,16:09:57,03,10,1, 11.9,1,1, 20.949, 10723.582, 432.115, 52936.864 25/08/12,16:09:57,04,10,1, 11.9,1,1, 20.949, 10723.542, 432.098, 52936.881 25/08/12,16:09:57,05,10,1, 11.9,1,1, 20.949, 10723.532, 432.107, 52936.889 25/08/12,16:09:57,06,10,1, 11.9,1,1, 20.949, 10723.509, 432.099, 52936.903 25/08/12,16:09:57,07,10,1, 11.9,1,1, 20.949, 10723.482, 432.097, 52936.922 25/08/12,16:09:57,08,10,1, 11.9,1,1, 20.949, 10723.499, 432.090, 52936.909 25/08/12,16:09:57,09,10,1, 11.9,1,1, 20.949, 10723.486, 432.092, 52936.892 25/08/12,16:09:57,10,10,1, 11.9,1,1, 20.949, 10723.447, 432.075, 52936.929 25/08/12,16:09:57,11,10,1, 11.9,1,1, 20.949, 10723.447, 432.060, 52936.933 25/08/12,16:09:57,12,10,1, 11.9,1,1, 20.949, 10723.424, 432.053, 52936.906 25/08/12,16:09:57,13,10,1, 11.9,1,1, 20.949, 10723.432, 432.040, 52936.853 25/08/12,16:09:57,14,10,1, 11.9,1,1, 20.949, 10723.418, 432.035, 52936.923 25/08/12,16:09:57,15,10,1, 11.9,1,1, 20.949, 10723.410, 432.050, 52936.986 25/08/12,16:09:57,16,10,1, 11.9,1,1, 20.949, 10723.377, 432.037, 52936.933 25/08/12,16:09:57,17,10,1, 11.9,1,1, 20.949, 10723.399, 432.038, 52936.939 25/08/12,16:09:57,18,10,1, 11.9,1,1, 20.949, 10723.400, 432.047, 52936.984 25/08/12,16:09:57,19,10,1, 11.9,1,1, 20.949, 10723.390, 432.051, 52937.002 25/08/12,16:09:58,00,10,1, 12.0,1,1, 20.952, 10723.385, 432.051, 52937.002 25/08/12,16:09:58,01,10,1, 12.0,1,1, 20.952, 10723.338, 432.012, 52937.031 25/08/12,16:09:58,02,10,1, 12.0,1,1, 20.952, 10723.349, 431.995, 52937.027 25/08/12,16:09:58,03,10,1, 12.0,1,1, 20.952, 10723.290, 431.979, 52937.025 25/08/12,16:09:58,04,10,1, 12.0,1,1, 20.952, 10723.302, 431.975, 52936.973 25/08/12,16:09:58,05,10,1, 12.0,1,1, 20.952, 10723.283, 431.923, 52937.052 25/08/12,16:09:58,06,10,1, 12.0,1,1, 20.952, 10723.245, 431.935, 52936.919 25/08/12,16:09:58,07,10,1, 12.0,1,1, 20.952, 10723.225, 431.931, 52936.970 25/08/12,16:09:58,08,10,1, 12.0,1,1, 20.952, 10723.191, 431.951, 52937.070 25/08/12,16:09:58,09,10,1, 12.0,1,1, 20.952, 10723.212, 431.941, 52936.965 25/08/12,16:09:58,10,10,1, 12.0,1,1, 20.952, 10723.210, 431.935, 52937.026 25/08/12,16:09:58,11,10,1, 12.0,1,1, 20.952, 10723.191, 431.924, 52937.001 25/08/12,16:09:58,12,10,1, 12.0,1,1, 20.952, 10723.183, 431.944, 52936.971 25/08/12,16:09:58,13,10,1, 12.0,1,1, 20.952, 10723.185, 431.933, 52937.070 25/08/12,16:09:58,14,10,1, 12.0,1,1, 20.952, 10723.168, 431.936, 52937.091 25/08/12,16:09:58,15,10,1, 12.0,1,1, 20.952, 10723.150, 431.921, 52937.054 25/08/12,16:09:58,16,10,1, 12.0,1,1, 20.952, 10723.136, 431.915, 52936.956 25/08/12,16:09:58,17,10,1, 12.0,1,1, 20.952, 10723.128, 431.908, 52937.027 25/08/12,16:09:58,18,10,1, 12.0,1,1, 20.952, 10723.115, 431.903, 52937.076 25/08/12,16:09:58,19,10,1, 12.0,1,1, 20.952, 10723.125, 431.918, 52937.045 25/08/12,16:09:59,00,09,1, 11.8,1,1, 20.951, 10723.118, 431.918, 52937.045 25/08/12,16:09:59,01,09,1, 11.8,1,1, 20.951, 10723.109, 431.905, 52937.121 25/08/12,16:09:59,02,09,1, 11.8,1,1, 20.951, 10723.103, 431.934, 52937.036 25/08/12,16:09:59,03,09,1, 11.8,1,1, 20.951, 10723.101, 431.912, 52937.045 25/08/12,16:09:59,04,09,1, 11.8,1,1, 20.951, 10723.107, 431.906, 52937.127 25/08/12,16:09:59,05,09,1, 11.8,1,1, 20.951, 10723.070, 431.916, 52937.148 25/08/12,16:09:59,06,09,1, 11.8,1,1, 20.951, 10723.053, 431.901, 52937.093 25/08/12,16:09:59,07,09,1, 11.8,1,1, 20.951, 10723.050, 431.891, 52937.075 25/08/12,16:09:59,08,09,1, 11.8,1,1, 20.951, 10723.032, 431.876, 52937.108 25/08/12,16:09:59,09,09,1, 11.8,1,1, 20.951, 10723.033, 431.893, 52937.162 25/08/12,16:09:59,10,09,1, 11.8,1,1, 20.951, 10723.028, 431.853, 52937.082 25/08/12,16:09:59,11,09,1, 11.8,1,1, 20.951, 10722.967, 431.845, 52937.103 25/08/12,16:09:59,12,09,1, 11.8,1,1, 20.951, 10722.995, 431.848, 52937.173 25/08/12,16:09:59,13,09,1, 11.8,1,1, 20.951, 10722.978, 431.842, 52937.147 25/08/12,16:09:59,14,09,1, 11.8,1,1, 20.951, 10722.946, 431.828, 52937.138 25/08/12,16:09:59,15,09,1, 11.8,1,1, 20.951, 10722.948, 431.806, 52937.095 25/08/12,16:09:59,16,09,1, 11.8,1,1, 20.951, 10722.939, 431.806, 52937.118 25/08/12,16:09:59,17,09,1, 11.8,1,1, 20.951, 10722.930, 431.814, 52937.174 25/08/12,16:09:59,18,09,1, 11.8,1,1, 20.951, 10722.887, 431.808, 52937.091 25/08/12,16:09:59,19,09,1, 11.8,1,1, 20.951, 10722.911, 431.791, 52937.105 25/08/12,16:10:00,00,10,1, 12.0,1,1, 20.950, 10722.909, 431.791, 52937.105 25/08/12,16:10:00,01,10,1, 12.0,1,1, 20.950, 10722.854, 431.765, 52937.118 25/08/12,16:10:00,02,10,1, 12.0,1,1, 20.950, 10722.794, 431.702, 52936.829 25/08/12,16:10:00,03,10,1, 12.0,1,1, 20.950, 10722.800, 431.693, 52936.867 25/08/12,16:10:00,04,10,1, 12.0,1,1, 20.950, 10722.804, 431.692, 52936.829 25/08/12,16:10:00,05,10,1, 12.0,1,1, 20.950, 10722.764, 431.680, 52936.829 25/08/12,16:10:00,06,10,1, 12.0,1,1, 20.950, 10722.762, 431.665, 52936.838 25/08/12,16:10:00,07,10,1, 12.0,1,1, 20.950, 10722.756, 431.641, 52936.832 25/08/12,16:10:00,08,10,1, 12.0,1,1, 20.950, 10722.745, 431.644, 52936.823 25/08/12,16:10:00,09,10,1, 12.0,1,1, 20.950, 10722.757, 431.641, 52936.837 25/08/12,16:10:00,10,10,1, 12.0,1,1, 20.950, 10722.728, 431.614, 52936.825 25/08/12,16:10:00,11,10,1, 12.0,1,1, 20.950, 10722.724, 431.630, 52936.864 25/08/12,16:10:00,12,10,1, 12.0,1,1, 20.950, 10722.739, 431.640, 52936.826 25/08/12,16:10:00,13,10,1, 12.0,1,1, 20.950, 10722.687, 431.616, 52936.891 25/08/12,16:10:00,14,10,1, 12.0,1,1, 20.950, 10722.714, 431.632, 52936.881 25/08/12,16:10:00,15,10,1, 12.0,1,1, 20.950, 10722.722, 431.632, 52936.863 25/08/12,16:10:00,16,10,1, 12.0,1,1, 20.950, 10722.651, 431.653, 52937.075 25/08/12,16:10:00,17,10,1, 12.0,1,1, 20.950, 10722.687, 431.633, 52936.978 25/08/12,16:10:00,18,10,1, 12.0,1,1, 20.950, 10722.648, 431.623, 52936.958 25/08/12,16:10:00,19,10,1, 12.0,1,1, 20.950, 10722.629, 431.626, 52936.901 25/08/12,16:10:01,00,10,1, 11.9,1,1, 20.952, 10722.625, 431.626, 52936.901 25/08/12,16:10:01,01,10,1, 11.9,1,1, 20.952, 10722.619, 431.641, 52936.876 25/08/12,16:10:01,02,10,1, 11.9,1,1, 20.952, 10722.630, 431.625, 52936.914 25/08/12,16:10:01,03,10,1, 11.9,1,1, 20.952, 10722.633, 431.630, 52936.926 25/08/12,16:10:01,04,10,1, 11.9,1,1, 20.952, 10722.606, 431.630, 52936.876 25/08/12,16:10:01,05,10,1, 11.9,1,1, 20.952, 10722.602, 431.627, 52936.915 25/08/12,16:10:01,06,10,1, 11.9,1,1, 20.952, 10722.582, 431.599, 52936.917 25/08/12,16:10:01,07,10,1, 11.9,1,1, 20.952, 10722.579, 431.573, 52936.913 25/08/12,16:10:01,08,10,1, 11.9,1,1, 20.952, 10722.539, 431.574, 52936.929 25/08/12,16:10:01,09,10,1, 11.9,1,1, 20.952, 10722.544, 431.566, 52936.925 25/08/12,16:10:01,10,10,1, 11.9,1,1, 20.952, 10722.510, 431.546, 52936.976 25/08/12,16:10:01,11,10,1, 11.9,1,1, 20.952, 10722.499, 431.545, 52936.977 25/08/12,16:10:01,12,10,1, 11.9,1,1, 20.952, 10722.503, 431.552, 52936.925 25/08/12,16:10:01,13,10,1, 11.9,1,1, 20.952, 10722.466, 431.541, 52936.951 25/08/12,16:10:01,14,10,1, 11.9,1,1, 20.952, 10722.445, 431.518, 52936.943 25/08/12,16:10:01,15,10,1, 11.9,1,1, 20.952, 10722.429, 431.473, 52936.956 25/08/12,16:10:01,16,10,1, 11.9,1,1, 20.952, 10722.422, 431.497, 52936.958 25/08/12,16:10:01,17,10,1, 11.9,1,1, 20.952, 10722.437, 431.465, 52936.964 25/08/12,16:10:01,18,10,1, 11.9,1,1, 20.952, 10722.368, 431.481, 52936.981 25/08/12,16:10:01,19,10,1, 11.9,1,1, 20.952, 10722.391, 431.438, 52936.942 25/08/12,16:10:02,00,09,1, 11.9,1,1, 20.950, 10722.383, 431.438, 52936.942 25/08/12,16:10:02,01,09,1, 11.9,1,1, 20.950, 10722.363, 431.434, 52937.054 25/08/12,16:10:02,02,09,1, 11.9,1,1, 20.950, 10722.351, 431.464, 52937.031 25/08/12,16:10:02,03,09,1, 11.9,1,1, 20.950, 10722.375, 431.448, 52936.998 25/08/12,16:10:02,04,09,1, 11.9,1,1, 20.950, 10722.325, 431.448, 52936.964 25/08/12,16:10:02,05,09,1, 11.9,1,1, 20.950, 10722.327, 431.436, 52936.972 25/08/12,16:10:02,06,09,1, 11.9,1,1, 20.950, 10722.312, 431.440, 52936.963 25/08/12,16:10:02,07,09,1, 11.9,1,1, 20.950, 10722.309, 431.425, 52936.986 25/08/12,16:10:02,08,09,1, 11.9,1,1, 20.950, 10722.311, 431.408, 52937.001 25/08/12,16:10:02,09,09,1, 11.9,1,1, 20.950, 10722.294, 431.396, 52936.990 25/08/12,16:10:02,10,09,1, 11.9,1,1, 20.950, 10722.273, 431.401, 52936.989 25/08/12,16:10:02,11,09,1, 11.9,1,1, 20.950, 10722.248, 431.396, 52936.990 25/08/12,16:10:02,12,09,1, 11.9,1,1, 20.950, 10722.248, 431.407, 52937.037 25/08/12,16:10:02,13,09,1, 11.9,1,1, 20.950, 10722.246, 431.368, 52937.007 25/08/12,16:10:02,14,09,1, 11.9,1,1, 20.950, 10722.228, 431.353, 52937.108 25/08/12,16:10:02,15,09,1, 11.9,1,1, 20.950, 10722.213, 431.370, 52937.035 25/08/12,16:10:02,16,09,1, 11.9,1,1, 20.950, 10722.222, 431.363, 52937.037 25/08/12,16:10:02,17,09,1, 11.9,1,1, 20.950, 10722.209, 431.337, 52937.027 25/08/12,16:10:02,18,09,1, 11.9,1,1, 20.950, 10722.146, 431.331, 52937.065 25/08/12,16:10:02,19,09,1, 11.9,1,1, 20.950, 10722.157, 431.305, 52937.076 25/08/12,16:10:03,00,09,1, 11.9,1,1, 20.951, 10722.150, 431.305, 52937.076 25/08/12,16:10:03,01,09,1, 11.9,1,1, 20.951, 10722.132, 431.310, 52937.025 25/08/12,16:10:03,02,09,1, 11.9,1,1, 20.951, 10722.121, 431.292, 52937.057 25/08/12,16:10:03,03,09,1, 11.9,1,1, 20.951, 10722.117, 431.285, 52937.048 25/08/12,16:10:03,04,09,1, 11.9,1,1, 20.951, 10722.086, 431.277, 52937.066 25/08/12,16:10:03,05,09,1, 11.9,1,1, 20.951, 10722.089, 431.255, 52937.017 25/08/12,16:10:03,06,09,1, 11.9,1,1, 20.951, 10722.098, 431.243, 52937.054 25/08/12,16:10:03,07,09,1, 11.9,1,1, 20.951, 10722.064, 431.269, 52937.031 25/08/12,16:10:03,08,09,1, 11.9,1,1, 20.951, 10722.061, 431.252, 52937.059 25/08/12,16:10:03,09,09,1, 11.9,1,1, 20.951, 10722.035, 431.253, 52937.084 25/08/12,16:10:03,10,09,1, 11.9,1,1, 20.951, 10722.043, 431.249, 52937.125 25/08/12,16:10:03,11,09,1, 11.9,1,1, 20.951, 10721.987, 431.244, 52937.100 25/08/12,16:10:03,12,09,1, 11.9,1,1, 20.951, 10722.030, 431.229, 52937.123 25/08/12,16:10:03,13,09,1, 11.9,1,1, 20.951, 10722.014, 431.221, 52937.035 25/08/12,16:10:03,14,09,1, 11.9,1,1, 20.951, 10721.966, 431.196, 52937.034 25/08/12,16:10:03,15,09,1, 11.9,1,1, 20.951, 10721.984, 431.192, 52937.102 25/08/12,16:10:03,16,09,1, 11.9,1,1, 20.951, 10721.971, 431.170, 52937.108 25/08/12,16:10:03,17,09,1, 11.9,1,1, 20.951, 10721.966, 431.213, 52937.160 25/08/12,16:10:03,18,09,1, 11.9,1,1, 20.951, 10721.965, 431.182, 52937.067 25/08/12,16:10:03,19,09,1, 11.9,1,1, 20.951, 10721.930, 431.199, 52937.077 25/08/12,16:10:04,00,08,1, 11.9,1,1, 20.949, 10721.924, 431.199, 52937.077 25/08/12,16:10:04,01,08,1, 11.9,1,1, 20.949, 10721.889, 431.177, 52937.096 25/08/12,16:10:04,02,08,1, 11.9,1,1, 20.949, 10721.911, 431.169, 52937.162 25/08/12,16:10:04,03,08,1, 11.9,1,1, 20.949, 10721.868, 431.160, 52937.131 25/08/12,16:10:04,04,08,1, 11.9,1,1, 20.949, 10721.871, 431.166, 52937.173 25/08/12,16:10:04,05,08,1, 11.9,1,1, 20.949, 10721.875, 431.120, 52937.223 25/08/12,16:10:04,06,08,1, 11.9,1,1, 20.949, 10721.867, 431.117, 52937.125 25/08/12,16:10:04,07,08,1, 11.9,1,1, 20.949, 10721.863, 431.113, 52937.156 25/08/12,16:10:04,08,08,1, 11.9,1,1, 20.949, 10721.874, 431.123, 52937.207 25/08/12,16:10:04,09,08,1, 11.9,1,1, 20.949, 10721.860, 431.134, 52937.182 25/08/12,16:10:04,10,08,1, 11.9,1,1, 20.949, 10721.842, 431.134, 52937.205 25/08/12,16:10:04,11,08,1, 11.9,1,1, 20.949, 10721.836, 431.115, 52937.189 25/08/12,16:10:04,12,08,1, 11.9,1,1, 20.949, 10721.838, 431.092, 52937.257 25/08/12,16:10:04,13,08,1, 11.9,1,1, 20.949, 10721.774, 431.067, 52937.132 25/08/12,16:10:04,14,08,1, 11.9,1,1, 20.949, 10721.803, 431.104, 52937.245 25/08/12,16:10:04,15,08,1, 11.9,1,1, 20.949, 10721.797, 431.062, 52937.173 25/08/12,16:10:04,16,08,1, 11.9,1,1, 20.949, 10721.767, 431.079, 52937.177 25/08/12,16:10:04,17,08,1, 11.9,1,1, 20.949, 10721.742, 431.052, 52937.218 25/08/12,16:10:04,18,08,1, 11.9,1,1, 20.949, 10721.738, 431.023, 52937.298 25/08/12,16:10:04,19,08,1, 11.9,1,1, 20.949, 10721.745, 431.020, 52937.267 25/08/12,16:10:05,00,08,1, 11.8,1,1, 20.951, 10721.741, 431.020, 52937.267 25/08/12,16:10:05,01,08,1, 11.8,1,1, 20.951, 10721.715, 431.041, 52937.236 25/08/12,16:10:05,02,08,1, 11.8,1,1, 20.951, 10721.682, 431.030, 52937.240 25/08/12,16:10:05,03,08,1, 11.8,1,1, 20.951, 10721.685, 431.016, 52937.274 25/08/12,16:10:05,04,08,1, 11.8,1,1, 20.951, 10721.682, 431.009, 52937.256 25/08/12,16:10:05,05,08,1, 11.8,1,1, 20.951, 10721.682, 431.016, 52937.267 25/08/12,16:10:05,06,08,1, 11.8,1,1, 20.951, 10721.648, 430.998, 52937.256 25/08/12,16:10:05,07,08,1, 11.8,1,1, 20.951, 10721.657, 431.036, 52937.265 25/08/12,16:10:05,08,08,1, 11.8,1,1, 20.951, 10721.651, 431.000, 52937.296 25/08/12,16:10:05,09,08,1, 11.8,1,1, 20.951, 10721.614, 431.018, 52937.603 25/08/12,16:10:05,10,08,1, 11.8,1,1, 20.951, 10721.647, 430.999, 52937.353 25/08/12,16:10:05,11,08,1, 11.8,1,1, 20.951, 10721.609, 430.959, 52937.289 25/08/12,16:10:05,12,08,1, 11.8,1,1, 20.951, 10721.641, 430.956, 52937.290 25/08/12,16:10:05,13,08,1, 11.8,1,1, 20.951, 10721.612, 430.970, 52937.328 25/08/12,16:10:05,14,08,1, 11.8,1,1, 20.951, 10721.579, 430.967, 52937.333 25/08/12,16:10:05,15,08,1, 11.8,1,1, 20.951, 10721.578, 430.950, 52937.271 25/08/12,16:10:05,16,08,1, 11.8,1,1, 20.951, 10721.567, 430.910, 52937.349 25/08/12,16:10:05,17,08,1, 11.8,1,1, 20.951, 10721.563, 430.928, 52937.305 25/08/12,16:10:05,18,08,1, 11.8,1,1, 20.951, 10721.551, 430.906, 52937.302 25/08/12,16:10:05,19,08,1, 11.8,1,1, 20.951, 10721.544, 430.913, 52937.319 25/08/12,16:10:06,00,07,1, 11.9,1,1, 20.951, 10721.540, 430.913, 52937.319 25/08/12,16:10:06,01,07,1, 11.9,1,1, 20.951, 10721.528, 430.926, 52937.353 25/08/12,16:10:06,02,07,1, 11.9,1,1, 20.951, 10721.490, 430.912, 52937.366 25/08/12,16:10:06,03,07,1, 11.9,1,1, 20.951, 10721.492, 430.935, 52937.398 25/08/12,16:10:06,04,07,1, 11.9,1,1, 20.951, 10721.502, 430.920, 52937.410 25/08/12,16:10:06,05,07,1, 11.9,1,1, 20.951, 10721.491, 430.908, 52937.368 25/08/12,16:10:06,06,07,1, 11.9,1,1, 20.951, 10721.476, 430.889, 52937.352 25/08/12,16:10:06,07,07,1, 11.9,1,1, 20.951, 10721.443, 430.868, 52937.376 25/08/12,16:10:06,08,07,1, 11.9,1,1, 20.951, 10721.460, 430.884, 52937.407 25/08/12,16:10:06,09,07,1, 11.9,1,1, 20.951, 10721.440, 430.888, 52937.364 25/08/12,16:10:06,10,07,1, 11.9,1,1, 20.951, 10721.446, 430.895, 52937.389 25/08/12,16:10:06,11,07,1, 11.9,1,1, 20.951, 10721.441, 430.881, 52937.413 25/08/12,16:10:06,12,07,1, 11.9,1,1, 20.951, 10721.400, 430.866, 52937.390 25/08/12,16:10:06,13,07,1, 11.9,1,1, 20.951, 10721.366, 430.875, 52937.382 25/08/12,16:10:06,14,07,1, 11.9,1,1, 20.951, 10721.387, 430.875, 52937.387 25/08/12,16:10:06,15,07,1, 11.9,1,1, 20.951, 10721.362, 430.875, 52937.400 25/08/12,16:10:06,16,07,1, 11.9,1,1, 20.951, 10721.334, 430.842, 52937.444 25/08/12,16:10:06,17,07,1, 11.9,1,1, 20.951, 10721.342, 430.845, 52937.432 25/08/12,16:10:06,18,07,1, 11.9,1,1, 20.951, 10721.303, 430.834, 52937.447 25/08/12,16:10:06,19,07,1, 11.9,1,1, 20.951, 10721.318, 430.833, 52937.456 25/08/12,16:10:07,00,08,1, 11.9,1,1, 20.953, 10721.315, 430.833, 52937.456 25/08/12,16:10:07,01,08,1, 11.9,1,1, 20.953, 10721.293, 430.829, 52937.478 25/08/12,16:10:07,02,08,1, 11.9,1,1, 20.953, 10721.265, 430.833, 52937.404 25/08/12,16:10:07,03,08,1, 11.9,1,1, 20.953, 10721.273, 430.829, 52937.501 25/08/12,16:10:07,04,08,1, 11.9,1,1, 20.953, 10721.259, 430.819, 52937.494 25/08/12,16:10:07,05,08,1, 11.9,1,1, 20.953, 10721.246, 430.796, 52937.474 25/08/12,16:10:07,06,08,1, 11.9,1,1, 20.953, 10721.244, 430.772, 52937.438 25/08/12,16:10:07,07,08,1, 11.9,1,1, 20.953, 10721.234, 430.772, 52937.449 25/08/12,16:10:07,08,08,1, 11.9,1,1, 20.953, 10721.229, 430.770, 52937.466 25/08/12,16:10:07,09,08,1, 11.9,1,1, 20.953, 10721.217, 430.789, 52937.534 25/08/12,16:10:07,10,08,1, 11.9,1,1, 20.953, 10721.193, 430.765, 52937.501 25/08/12,16:10:07,11,08,1, 11.9,1,1, 20.953, 10721.187, 430.748, 52937.447 25/08/12,16:10:07,12,08,1, 11.9,1,1, 20.953, 10721.176, 430.746, 52937.541 25/08/12,16:10:07,13,08,1, 11.9,1,1, 20.953, 10721.161, 430.742, 52937.528 25/08/12,16:10:07,14,08,1, 11.9,1,1, 20.953, 10721.153, 430.754, 52937.513 25/08/12,16:10:07,15,08,1, 11.9,1,1, 20.953, 10721.141, 430.755, 52937.541 25/08/12,16:10:07,16,08,1, 11.9,1,1, 20.953, 10721.131, 430.735, 52937.506 25/08/12,16:10:07,17,08,1, 11.9,1,1, 20.953, 10721.111, 430.714, 52937.497 25/08/12,16:10:07,18,08,1, 11.9,1,1, 20.953, 10721.103, 430.720, 52937.485 25/08/12,16:10:07,19,08,1, 11.9,1,1, 20.953, 10721.093, 430.708, 52937.572 25/08/12,16:10:08,00,09,1, 11.9,1,1, 20.950, 10721.090, 430.708, 52937.572 25/08/12,16:10:08,01,09,1, 11.9,1,1, 20.950, 10721.058, 430.691, 52937.566 25/08/12,16:10:08,02,09,1, 11.9,1,1, 20.950, 10721.037, 430.694, 52937.597 25/08/12,16:10:08,03,09,1, 11.9,1,1, 20.950, 10721.056, 430.688, 52937.704 25/08/12,16:10:08,04,09,1, 11.9,1,1, 20.950, 10721.020, 430.656, 52937.521 25/08/12,16:10:08,05,09,1, 11.9,1,1, 20.950, 10721.021, 430.669, 52937.621 25/08/12,16:10:08,06,09,1, 11.9,1,1, 20.950, 10721.031, 430.684, 52937.558 25/08/12,16:10:08,07,09,1, 11.9,1,1, 20.950, 10721.034, 430.660, 52937.632 25/08/12,16:10:08,08,09,1, 11.9,1,1, 20.950, 10721.004, 430.648, 52937.566 25/08/12,16:10:08,09,09,1, 11.9,1,1, 20.950, 10720.977, 430.650, 52937.795 25/08/12,16:10:08,10,09,1, 11.9,1,1, 20.950, 10721.006, 430.648, 52937.592 25/08/12,16:10:08,11,09,1, 11.9,1,1, 20.950, 10720.985, 430.654, 52937.570 25/08/12,16:10:08,12,09,1, 11.9,1,1, 20.950, 10720.976, 430.636, 52937.577 25/08/12,16:10:08,13,09,1, 11.9,1,1, 20.950, 10720.970, 430.638, 52937.625 25/08/12,16:10:08,14,09,1, 11.9,1,1, 20.950, 10720.933, 430.650, 52937.591 25/08/12,16:10:08,15,09,1, 11.9,1,1, 20.950, 10720.939, 430.663, 52937.591 25/08/12,16:10:08,16,09,1, 11.9,1,1, 20.950, 10720.924, 430.664, 52937.639 25/08/12,16:10:08,17,09,1, 11.9,1,1, 20.950, 10720.943, 430.652, 52937.634 25/08/12,16:10:08,18,09,1, 11.9,1,1, 20.950, 10720.921, 430.649, 52937.607 25/08/12,16:10:08,19,09,1, 11.9,1,1, 20.950, 10720.900, 430.631, 52937.728 25/08/12,16:10:09,00,09,1, 12.0,1,1, 20.950, 10720.898, 430.631, 52937.728 25/08/12,16:10:09,01,09,1, 12.0,1,1, 20.950, 10720.888, 430.613, 52937.665 25/08/12,16:10:09,02,09,1, 12.0,1,1, 20.950, 10720.860, 430.615, 52937.712 25/08/12,16:10:09,03,09,1, 12.0,1,1, 20.950, 10720.890, 430.612, 52937.692 25/08/12,16:10:09,04,09,1, 12.0,1,1, 20.950, 10720.862, 430.615, 52937.724 25/08/12,16:10:09,05,09,1, 12.0,1,1, 20.950, 10720.851, 430.574, 52937.719 25/08/12,16:10:09,06,09,1, 12.0,1,1, 20.950, 10720.821, 430.575, 52937.712 25/08/12,16:10:09,07,09,1, 12.0,1,1, 20.950, 10720.821, 430.553, 52937.744 25/08/12,16:10:09,08,09,1, 12.0,1,1, 20.950, 10720.801, 430.543, 52937.740 25/08/12,16:10:09,09,09,1, 12.0,1,1, 20.950, 10720.791, 430.557, 52937.736 25/08/12,16:10:09,10,09,1, 12.0,1,1, 20.950, 10720.776, 430.550, 52937.721 25/08/12,16:10:09,11,09,1, 12.0,1,1, 20.950, 10720.732, 430.536, 52937.816 25/08/12,16:10:09,12,09,1, 12.0,1,1, 20.950, 10720.766, 430.517, 52937.717 25/08/12,16:10:09,13,09,1, 12.0,1,1, 20.950, 10720.719, 430.508, 52937.665 25/08/12,16:10:09,14,09,1, 12.0,1,1, 20.950, 10720.720, 430.495, 52937.759 25/08/12,16:10:09,15,09,1, 12.0,1,1, 20.950, 10720.719, 430.491, 52937.774 25/08/12,16:10:09,16,09,1, 12.0,1,1, 20.950, 10720.719, 430.492, 52937.783 25/08/12,16:10:09,17,09,1, 12.0,1,1, 20.950, 10720.705, 430.481, 52937.735 25/08/12,16:10:09,18,09,1, 12.0,1,1, 20.950, 10720.693, 430.483, 52937.785 25/08/12,16:10:09,19,09,1, 12.0,1,1, 20.950, 10720.709, 430.490, 52937.718 25/08/12,16:10:10,00,09,1, 11.9,1,1, 20.949, 10720.706, 430.490, 52937.718 25/08/12,16:10:10,01,09,1, 11.9,1,1, 20.949, 10720.678, 430.483, 52937.739 25/08/12,16:10:10,02,09,1, 11.9,1,1, 20.949, 10720.672, 430.481, 52937.783 25/08/12,16:10:10,03,09,1, 11.9,1,1, 20.949, 10720.661, 430.475, 52937.733 25/08/12,16:10:10,04,09,1, 11.9,1,1, 20.949, 10720.673, 430.484, 52937.806 25/08/12,16:10:10,05,09,1, 11.9,1,1, 20.949, 10720.649, 430.479, 52937.823 25/08/12,16:10:10,06,09,1, 11.9,1,1, 20.949, 10720.621, 430.463, 52937.775 25/08/12,16:10:10,07,09,1, 11.9,1,1, 20.949, 10720.635, 430.454, 52937.765 25/08/12,16:10:10,08,09,1, 11.9,1,1, 20.949, 10720.663, 430.456, 52937.757 25/08/12,16:10:10,09,09,1, 11.9,1,1, 20.949, 10720.646, 430.449, 52937.859 25/08/12,16:10:10,10,09,1, 11.9,1,1, 20.949, 10720.622, 430.460, 52937.857 25/08/12,16:10:10,11,09,1, 11.9,1,1, 20.949, 10720.606, 430.439, 52937.852 25/08/12,16:10:10,12,09,1, 11.9,1,1, 20.949, 10720.589, 430.441, 52937.841 25/08/12,16:10:10,13,09,1, 11.9,1,1, 20.949, 10720.604, 430.414, 52937.825 25/08/12,16:10:10,14,09,1, 11.9,1,1, 20.949, 10720.571, 430.415, 52937.833 25/08/12,16:10:10,15,09,1, 11.9,1,1, 20.949, 10720.540, 430.402, 52937.845 25/08/12,16:10:10,16,09,1, 11.9,1,1, 20.949, 10720.556, 430.400, 52937.850 25/08/12,16:10:10,17,09,1, 11.9,1,1, 20.949, 10720.511, 430.396, 52937.839 25/08/12,16:10:10,18,09,1, 11.9,1,1, 20.949, 10720.494, 430.401, 52937.880 25/08/12,16:10:10,19,09,1, 11.9,1,1, 20.949, 10720.490, 430.357, 52937.872 25/08/12,16:10:11,00,09,1, 11.9,1,1, 20.949, 10720.489, 430.357, 52937.872 25/08/12,16:10:11,01,09,1, 11.9,1,1, 20.949, 10720.484, 430.322, 52937.893 25/08/12,16:10:11,02,09,1, 11.9,1,1, 20.949, 10720.446, 430.332, 52937.914 25/08/12,16:10:11,03,09,1, 11.9,1,1, 20.949, 10720.467, 430.348, 52937.902 25/08/12,16:10:11,04,09,1, 11.9,1,1, 20.949, 10720.474, 430.308, 52937.930 25/08/12,16:10:11,05,09,1, 11.9,1,1, 20.949, 10720.426, 430.315, 52937.851 25/08/12,16:10:11,06,09,1, 11.9,1,1, 20.949, 10720.424, 430.314, 52937.907 25/08/12,16:10:11,07,09,1, 11.9,1,1, 20.949, 10720.405, 430.297, 52937.924 25/08/12,16:10:11,08,09,1, 11.9,1,1, 20.949, 10720.403, 430.295, 52937.908 25/08/12,16:10:11,09,09,1, 11.9,1,1, 20.949, 10720.415, 430.304, 52937.909 25/08/12,16:10:11,10,09,1, 11.9,1,1, 20.949, 10720.423, 430.281, 52937.883 25/08/12,16:10:11,11,09,1, 11.9,1,1, 20.949, 10720.429, 430.302, 52937.881 25/08/12,16:10:11,12,09,1, 11.9,1,1, 20.949, 10720.418, 430.289, 52937.900 25/08/12,16:10:11,13,09,1, 11.9,1,1, 20.949, 10720.424, 430.278, 52937.891 25/08/12,16:10:11,14,09,1, 11.9,1,1, 20.949, 10720.364, 430.291, 52937.954 25/08/12,16:10:11,15,09,1, 11.9,1,1, 20.949, 10720.370, 430.270, 52937.969 25/08/12,16:10:11,16,09,1, 11.9,1,1, 20.949, 10720.349, 430.259, 52937.975 25/08/12,16:10:11,17,09,1, 11.9,1,1, 20.949, 10720.344, 430.218, 52937.981 25/08/12,16:10:11,18,09,1, 11.9,1,1, 20.949, 10720.346, 430.212, 52937.988 25/08/12,16:10:11,19,09,1, 11.9,1,1, 20.949, 10720.309, 430.220, 52937.961 25/08/12,16:10:12,00,10,1, 12.0,1,1, 20.952, 10720.305, 430.220, 52937.961 25/08/12,16:10:12,01,10,1, 12.0,1,1, 20.952, 10720.290, 430.214, 52937.947 25/08/12,16:10:12,02,10,1, 12.0,1,1, 20.952, 10720.293, 430.211, 52937.985 25/08/12,16:10:12,03,10,1, 12.0,1,1, 20.952, 10720.266, 430.195, 52937.968 25/08/12,16:10:12,04,10,1, 12.0,1,1, 20.952, 10720.292, 430.182, 52937.974 25/08/12,16:10:12,05,10,1, 12.0,1,1, 20.952, 10720.269, 430.203, 52937.934 25/08/12,16:10:12,06,10,1, 12.0,1,1, 20.952, 10720.252, 430.190, 52937.910 25/08/12,16:10:12,07,10,1, 12.0,1,1, 20.952, 10720.231, 430.160, 52938.016 25/08/12,16:10:12,08,10,1, 12.0,1,1, 20.952, 10720.248, 430.153, 52937.986 25/08/12,16:10:12,09,10,1, 12.0,1,1, 20.952, 10720.221, 430.165, 52938.012 25/08/12,16:10:12,10,10,1, 12.0,1,1, 20.952, 10720.230, 430.154, 52938.050 25/08/12,16:10:12,11,10,1, 12.0,1,1, 20.952, 10720.227, 430.125, 52938.031 25/08/12,16:10:12,12,10,1, 12.0,1,1, 20.952, 10720.202, 430.126, 52938.044 25/08/12,16:10:12,13,10,1, 12.0,1,1, 20.952, 10720.207, 430.115, 52938.057 25/08/12,16:10:12,14,10,1, 12.0,1,1, 20.952, 10720.199, 430.084, 52938.037 25/08/12,16:10:12,15,10,1, 12.0,1,1, 20.952, 10720.170, 430.104, 52938.039 25/08/12,16:10:12,16,10,1, 12.0,1,1, 20.952, 10720.148, 430.089, 52937.975 25/08/12,16:10:12,17,10,1, 12.0,1,1, 20.952, 10720.172, 430.069, 52938.022 25/08/12,16:10:12,18,10,1, 12.0,1,1, 20.952, 10720.162, 430.073, 52938.012 25/08/12,16:10:12,19,10,1, 12.0,1,1, 20.952, 10720.168, 430.067, 52938.046 25/08/12,16:10:13,00,10,1, 11.9,1,1, 20.948, 10720.164, 430.067, 52938.046 25/08/12,16:10:13,01,10,1, 11.9,1,1, 20.948, 10720.156, 430.068, 52938.071 25/08/12,16:10:13,02,10,1, 11.9,1,1, 20.948, 10720.145, 430.078, 52938.095 25/08/12,16:10:13,03,10,1, 11.9,1,1, 20.948, 10720.133, 430.076, 52938.108 25/08/12,16:10:13,04,10,1, 11.9,1,1, 20.948, 10720.150, 430.078, 52938.121 25/08/12,16:10:13,05,10,1, 11.9,1,1, 20.948, 10720.134, 430.072, 52938.154 25/08/12,16:10:13,06,10,1, 11.9,1,1, 20.948, 10720.135, 430.079, 52938.102 25/08/12,16:10:13,07,10,1, 11.9,1,1, 20.948, 10720.136, 430.053, 52938.099 25/08/12,16:10:13,08,10,1, 11.9,1,1, 20.948, 10720.127, 430.076, 52938.096 25/08/12,16:10:13,09,10,1, 11.9,1,1, 20.948, 10720.116, 430.055, 52938.042 25/08/12,16:10:13,10,10,1, 11.9,1,1, 20.948, 10720.092, 430.031, 52938.066 25/08/12,16:10:13,11,10,1, 11.9,1,1, 20.948, 10720.075, 430.015, 52938.100 25/08/12,16:10:13,12,10,1, 11.9,1,1, 20.948, 10720.101, 430.007, 52938.074 25/08/12,16:10:13,13,10,1, 11.9,1,1, 20.948, 10720.078, 430.035, 52938.153 25/08/12,16:10:13,14,10,1, 11.9,1,1, 20.948, 10720.065, 429.995, 52938.221 25/08/12,16:10:13,15,10,1, 11.9,1,1, 20.948, 10720.064, 429.995, 52938.193 25/08/12,16:10:13,16,10,1, 11.9,1,1, 20.948, 10720.041, 429.983, 52938.178 25/08/12,16:10:13,17,10,1, 11.9,1,1, 20.948, 10720.012, 429.970, 52938.156 25/08/12,16:10:13,18,10,1, 11.9,1,1, 20.948, 10720.045, 429.946, 52938.232 25/08/12,16:10:13,19,10,1, 11.9,1,1, 20.948, 10720.019, 429.936, 52938.135 25/08/12,16:10:14,00,10,1, 11.9,1,1, 20.947, 10720.013, 429.936, 52938.135 25/08/12,16:10:14,01,10,1, 11.9,1,1, 20.947, 10720.012, 429.929, 52938.221 25/08/12,16:10:14,02,10,1, 11.9,1,1, 20.947, 10719.978, 429.928, 52938.224 25/08/12,16:10:14,03,10,1, 11.9,1,1, 20.947, 10719.974, 429.938, 52938.171 25/08/12,16:10:14,04,10,1, 11.9,1,1, 20.947, 10719.973, 429.905, 52938.195 25/08/12,16:10:14,05,10,1, 11.9,1,1, 20.947, 10719.984, 429.920, 52938.167 25/08/12,16:10:14,06,10,1, 11.9,1,1, 20.947, 10719.966, 429.913, 52938.181 25/08/12,16:10:14,07,10,1, 11.9,1,1, 20.947, 10719.969, 429.926, 52938.260 25/08/12,16:10:14,08,10,1, 11.9,1,1, 20.947, 10719.963, 429.883, 52938.181 25/08/12,16:10:14,09,10,1, 11.9,1,1, 20.947, 10719.974, 429.905, 52938.211 25/08/12,16:10:14,10,10,1, 11.9,1,1, 20.947, 10719.981, 429.920, 52938.266 25/08/12,16:10:14,11,10,1, 11.9,1,1, 20.947, 10719.953, 429.903, 52938.281 25/08/12,16:10:14,12,10,1, 11.9,1,1, 20.947, 10719.963, 429.898, 52938.260 25/08/12,16:10:14,13,10,1, 11.9,1,1, 20.947, 10719.951, 429.908, 52938.295 25/08/12,16:10:14,14,10,1, 11.9,1,1, 20.947, 10719.956, 429.884, 52938.262 25/08/12,16:10:14,15,10,1, 11.9,1,1, 20.947, 10719.928, 429.881, 52938.241 25/08/12,16:10:14,16,10,1, 11.9,1,1, 20.947, 10719.925, 429.871, 52938.268 25/08/12,16:10:14,17,10,1, 11.9,1,1, 20.947, 10719.924, 429.884, 52938.314 25/08/12,16:10:14,18,10,1, 11.9,1,1, 20.947, 10719.921, 429.861, 52938.288 25/08/12,16:10:14,19,10,1, 11.9,1,1, 20.947, 10719.916, 429.873, 52938.309 25/08/12,16:10:15,00,10,1, 12.1,1,1, 20.951, 10719.913, 429.873, 52938.309 25/08/12,16:10:15,01,10,1, 12.1,1,1, 20.951, 10719.884, 429.848, 52938.273 25/08/12,16:10:15,02,10,1, 12.1,1,1, 20.951, 10719.886, 429.859, 52938.337 25/08/12,16:10:15,03,10,1, 12.1,1,1, 20.951, 10719.891, 429.847, 52938.343 25/08/12,16:10:15,04,10,1, 12.1,1,1, 20.951, 10719.877, 429.853, 52938.342 25/08/12,16:10:15,05,10,1, 12.1,1,1, 20.951, 10719.875, 429.850, 52938.336 25/08/12,16:10:15,06,10,1, 12.1,1,1, 20.951, 10719.871, 429.838, 52938.341 25/08/12,16:10:15,07,10,1, 12.1,1,1, 20.951, 10719.878, 429.825, 52938.344 25/08/12,16:10:15,08,10,1, 12.1,1,1, 20.951, 10719.847, 429.822, 52938.385 25/08/12,16:10:15,09,10,1, 12.1,1,1, 20.951, 10719.857, 429.826, 52938.353 25/08/12,16:10:15,10,10,1, 12.1,1,1, 20.951, 10719.846, 429.805, 52938.357 25/08/12,16:10:15,11,10,1, 12.1,1,1, 20.951, 10719.832, 429.789, 52938.354 25/08/12,16:10:15,12,10,1, 12.1,1,1, 20.951, 10719.827, 429.776, 52938.373 25/08/12,16:10:15,13,10,1, 12.1,1,1, 20.951, 10719.833, 429.767, 52938.344 25/08/12,16:10:15,14,10,1, 12.1,1,1, 20.951, 10719.824, 429.759, 52938.414 25/08/12,16:10:15,15,10,1, 12.1,1,1, 20.951, 10719.821, 429.778, 52938.430 25/08/12,16:10:15,16,10,1, 12.1,1,1, 20.951, 10719.813, 429.745, 52938.363 25/08/12,16:10:15,17,10,1, 12.1,1,1, 20.951, 10719.812, 429.735, 52938.361 25/08/12,16:10:15,18,10,1, 12.1,1,1, 20.951, 10719.770, 429.738, 52938.433 25/08/12,16:10:15,19,10,1, 12.1,1,1, 20.951, 10719.809, 429.740, 52938.403 25/08/12,16:10:16,00,10,1, 11.9,1,1, 20.948, 10719.805, 429.740, 52938.403 25/08/12,16:10:16,01,10,1, 11.9,1,1, 20.948, 10719.787, 429.728, 52938.362 25/08/12,16:10:16,02,10,1, 11.9,1,1, 20.948, 10719.772, 429.728, 52938.453 25/08/12,16:10:16,03,10,1, 11.9,1,1, 20.948, 10719.777, 429.694, 52938.364 25/08/12,16:10:16,04,10,1, 11.9,1,1, 20.948, 10719.784, 429.700, 52938.370 25/08/12,16:10:16,05,10,1, 11.9,1,1, 20.948, 10719.763, 429.701, 52938.413 25/08/12,16:10:16,06,10,1, 11.9,1,1, 20.948, 10719.787, 429.728, 52938.417 25/08/12,16:10:16,07,10,1, 11.9,1,1, 20.948, 10719.761, 429.700, 52938.396 25/08/12,16:10:16,08,10,1, 11.9,1,1, 20.948, 10719.744, 429.686, 52938.402 25/08/12,16:10:16,09,10,1, 11.9,1,1, 20.948, 10719.771, 429.706, 52938.431 25/08/12,16:10:16,10,10,1, 11.9,1,1, 20.948, 10719.741, 429.689, 52938.456 25/08/12,16:10:16,11,10,1, 11.9,1,1, 20.948, 10719.729, 429.688, 52938.418 25/08/12,16:10:16,12,10,1, 11.9,1,1, 20.948, 10719.752, 429.659, 52938.474 25/08/12,16:10:16,13,10,1, 11.9,1,1, 20.948, 10719.735, 429.676, 52938.407 25/08/12,16:10:16,14,10,1, 11.9,1,1, 20.948, 10719.727, 429.638, 52938.383 25/08/12,16:10:16,15,10,1, 11.9,1,1, 20.948, 10719.710, 429.664, 52938.505 25/08/12,16:10:16,16,10,1, 11.9,1,1, 20.948, 10719.724, 429.655, 52938.462 25/08/12,16:10:16,17,10,1, 11.9,1,1, 20.948, 10719.710, 429.648, 52938.438 25/08/12,16:10:16,18,10,1, 11.9,1,1, 20.948, 10719.693, 429.648, 52938.401 25/08/12,16:10:16,19,10,1, 11.9,1,1, 20.948, 10719.690, 429.632, 52938.471 25/08/12,16:10:17,00,10,1, 12.0,1,1, 20.948, 10719.688, 429.632, 52938.471 25/08/12,16:10:17,01,10,1, 12.0,1,1, 20.948, 10719.684, 429.632, 52938.490 25/08/12,16:10:17,02,10,1, 12.0,1,1, 20.948, 10719.680, 429.611, 52938.476 25/08/12,16:10:17,03,10,1, 12.0,1,1, 20.948, 10719.702, 429.576, 52938.526 25/08/12,16:10:17,04,10,1, 12.0,1,1, 20.948, 10719.689, 429.571, 52938.448 25/08/12,16:10:17,05,10,1, 12.0,1,1, 20.948, 10719.679, 429.576, 52938.505 25/08/12,16:10:17,06,10,1, 12.0,1,1, 20.948, 10719.665, 429.581, 52938.454 25/08/12,16:10:17,07,10,1, 12.0,1,1, 20.948, 10719.659, 429.567, 52938.545 25/08/12,16:10:17,08,10,1, 12.0,1,1, 20.948, 10719.646, 429.574, 52938.573 25/08/12,16:10:17,09,10,1, 12.0,1,1, 20.948, 10719.662, 429.570, 52938.479 25/08/12,16:10:17,10,10,1, 12.0,1,1, 20.948, 10719.673, 429.562, 52938.486 25/08/12,16:10:17,11,10,1, 12.0,1,1, 20.948, 10719.639, 429.572, 52938.521 25/08/12,16:10:17,12,10,1, 12.0,1,1, 20.948, 10719.644, 429.554, 52938.552 25/08/12,16:10:17,13,10,1, 12.0,1,1, 20.948, 10719.655, 429.546, 52938.576 25/08/12,16:10:17,14,10,1, 12.0,1,1, 20.948, 10719.633, 429.541, 52938.523 25/08/12,16:10:17,15,10,1, 12.0,1,1, 20.948, 10719.622, 429.527, 52938.560 25/08/12,16:10:17,16,10,1, 12.0,1,1, 20.948, 10719.631, 429.518, 52938.544 25/08/12,16:10:17,17,10,1, 12.0,1,1, 20.948, 10719.622, 429.538, 52938.559 25/08/12,16:10:17,18,10,1, 12.0,1,1, 20.948, 10719.615, 429.527, 52938.615 25/08/12,16:10:17,19,10,1, 12.0,1,1, 20.948, 10719.598, 429.526, 52938.546 25/08/12,16:10:18,00,10,1, 12.0,1,1, 20.949, 10719.596, 429.526, 52938.546 25/08/12,16:10:18,01,10,1, 12.0,1,1, 20.949, 10719.603, 429.542, 52938.566 25/08/12,16:10:18,02,10,1, 12.0,1,1, 20.949, 10719.594, 429.536, 52938.594 25/08/12,16:10:18,03,10,1, 12.0,1,1, 20.949, 10719.600, 429.508, 52938.580 25/08/12,16:10:18,04,10,1, 12.0,1,1, 20.949, 10719.616, 429.493, 52938.601 25/08/12,16:10:18,05,10,1, 12.0,1,1, 20.949, 10719.585, 429.498, 52938.625 25/08/12,16:10:18,06,10,1, 12.0,1,1, 20.949, 10719.598, 429.498, 52938.632 25/08/12,16:10:18,07,10,1, 12.0,1,1, 20.949, 10719.600, 429.516, 52938.589 25/08/12,16:10:18,08,10,1, 12.0,1,1, 20.949, 10719.603, 429.495, 52938.616 25/08/12,16:10:18,09,10,1, 12.0,1,1, 20.949, 10719.607, 429.494, 52938.557 25/08/12,16:10:18,10,10,1, 12.0,1,1, 20.949, 10719.582, 429.505, 52938.623 25/08/12,16:10:18,11,10,1, 12.0,1,1, 20.949, 10719.588, 429.511, 52938.620 25/08/12,16:10:18,12,10,1, 12.0,1,1, 20.949, 10719.605, 429.500, 52938.594 25/08/12,16:10:18,13,10,1, 12.0,1,1, 20.949, 10719.595, 429.510, 52938.599 25/08/12,16:10:18,14,10,1, 12.0,1,1, 20.949, 10719.608, 429.485, 52938.570 25/08/12,16:10:18,15,10,1, 12.0,1,1, 20.949, 10719.603, 429.514, 52938.574 25/08/12,16:10:18,16,10,1, 12.0,1,1, 20.949, 10719.585, 429.497, 52938.655 25/08/12,16:10:18,17,10,1, 12.0,1,1, 20.949, 10719.574, 429.494, 52938.616 25/08/12,16:10:18,18,10,1, 12.0,1,1, 20.949, 10719.588, 429.481, 52938.662 25/08/12,16:10:18,19,10,1, 12.0,1,1, 20.949, 10719.603, 429.492, 52938.613 25/08/12,16:10:19,00,09,1, 11.9,1,1, 20.948, 10719.596, 429.492, 52938.613 25/08/12,16:10:19,01,09,1, 11.9,1,1, 20.948, 10719.582, 429.485, 52938.617 25/08/12,16:10:19,02,09,1, 11.9,1,1, 20.948, 10719.578, 429.471, 52938.615 25/08/12,16:10:19,03,09,1, 11.9,1,1, 20.948, 10719.590, 429.472, 52938.646 25/08/12,16:10:19,04,09,1, 11.9,1,1, 20.948, 10719.586, 429.454, 52938.639 25/08/12,16:10:19,05,09,1, 11.9,1,1, 20.948, 10719.607, 429.469, 52938.644 25/08/12,16:10:19,06,09,1, 11.9,1,1, 20.948, 10719.593, 429.429, 52938.662 25/08/12,16:10:19,07,09,1, 11.9,1,1, 20.948, 10719.594, 429.460, 52938.715 25/08/12,16:10:19,08,09,1, 11.9,1,1, 20.948, 10719.577, 429.423, 52938.650 25/08/12,16:10:19,09,09,1, 11.9,1,1, 20.948, 10719.582, 429.425, 52938.645 25/08/12,16:10:19,10,09,1, 11.9,1,1, 20.948, 10719.577, 429.428, 52938.668 25/08/12,16:10:19,11,09,1, 11.9,1,1, 20.948, 10719.586, 429.422, 52938.675 25/08/12,16:10:19,12,09,1, 11.9,1,1, 20.948, 10719.589, 429.430, 52938.659 25/08/12,16:10:19,13,09,1, 11.9,1,1, 20.948, 10719.590, 429.437, 52938.680 25/08/12,16:10:19,14,09,1, 11.9,1,1, 20.948, 10719.560, 429.450, 52938.643 25/08/12,16:10:19,15,09,1, 11.9,1,1, 20.948, 10719.600, 429.451, 52938.747 25/08/12,16:10:19,16,09,1, 11.9,1,1, 20.948, 10719.587, 429.437, 52938.689 25/08/12,16:10:19,17,09,1, 11.9,1,1, 20.948, 10719.554, 429.424, 52938.721 25/08/12,16:10:19,18,09,1, 11.9,1,1, 20.948, 10719.569, 429.432, 52938.724 25/08/12,16:10:19,19,09,1, 11.9,1,1, 20.948, 10719.562, 429.408, 52938.708 25/08/12,16:10:20,00,09,1, 12.0,1,1, 20.954, 10719.554, 429.408, 52938.708 25/08/12,16:10:20,01,09,1, 12.0,1,1, 20.954, 10719.573, 429.416, 52938.756 25/08/12,16:10:20,02,09,1, 12.0,1,1, 20.954, 10719.565, 429.399, 52938.710 25/08/12,16:10:20,03,09,1, 12.0,1,1, 20.954, 10719.571, 429.397, 52938.738 25/08/12,16:10:20,04,09,1, 12.0,1,1, 20.954, 10719.569, 429.397, 52938.793 25/08/12,16:10:20,05,09,1, 12.0,1,1, 20.954, 10719.552, 429.391, 52938.737 25/08/12,16:10:20,06,09,1, 12.0,1,1, 20.954, 10719.547, 429.388, 52938.750 25/08/12,16:10:20,07,09,1, 12.0,1,1, 20.954, 10719.556, 429.393, 52938.790 25/08/12,16:10:20,08,09,1, 12.0,1,1, 20.954, 10719.560, 429.398, 52938.756 25/08/12,16:10:20,09,09,1, 12.0,1,1, 20.954, 10719.578, 429.378, 52938.758 25/08/12,16:10:20,10,09,1, 12.0,1,1, 20.954, 10719.560, 429.386, 52938.760 25/08/12,16:10:20,11,09,1, 12.0,1,1, 20.954, 10719.556, 429.372, 52938.797 25/08/12,16:10:20,12,09,1, 12.0,1,1, 20.954, 10719.528, 429.345, 52938.822 25/08/12,16:10:20,13,09,1, 12.0,1,1, 20.954, 10719.554, 429.336, 52938.756 25/08/12,16:10:20,14,09,1, 12.0,1,1, 20.954, 10719.562, 429.381, 52938.809 25/08/12,16:10:20,15,09,1, 12.0,1,1, 20.954, 10719.563, 429.340, 52938.791 25/08/12,16:10:20,16,09,1, 12.0,1,1, 20.954, 10719.533, 429.342, 52938.774 25/08/12,16:10:20,17,09,1, 12.0,1,1, 20.954, 10719.553, 429.353, 52938.794 25/08/12,16:10:20,18,09,1, 12.0,1,1, 20.954, 10719.532, 429.349, 52938.813 25/08/12,16:10:20,19,09,1, 12.0,1,1, 20.954, 10719.546, 429.345, 52938.827 25/08/12,16:10:21,00,09,1, 11.9,1,1, 20.949, 10719.538, 429.345, 52938.827 25/08/12,16:10:21,01,09,1, 11.9,1,1, 20.949, 10719.532, 429.342, 52938.759 25/08/12,16:10:21,02,09,1, 11.9,1,1, 20.949, 10719.560, 429.331, 52938.830 25/08/12,16:10:21,03,09,1, 11.9,1,1, 20.949, 10719.545, 429.325, 52938.868 25/08/12,16:10:21,04,09,1, 11.9,1,1, 20.949, 10719.570, 429.328, 52938.832 25/08/12,16:10:21,05,09,1, 11.9,1,1, 20.949, 10719.568, 429.314, 52938.927 25/08/12,16:10:21,06,09,1, 11.9,1,1, 20.949, 10719.565, 429.316, 52938.815 25/08/12,16:10:21,07,09,1, 11.9,1,1, 20.949, 10719.521, 429.337, 52938.935 25/08/12,16:10:21,08,09,1, 11.9,1,1, 20.949, 10719.556, 429.316, 52938.816 25/08/12,16:10:21,09,09,1, 11.9,1,1, 20.949, 10719.554, 429.302, 52938.883 25/08/12,16:10:21,10,09,1, 11.9,1,1, 20.949, 10719.539, 429.288, 52938.911 25/08/12,16:10:21,11,09,1, 11.9,1,1, 20.949, 10719.527, 429.290, 52938.877 25/08/12,16:10:21,12,09,1, 11.9,1,1, 20.949, 10719.539, 429.283, 52938.929 25/08/12,16:10:21,13,09,1, 11.9,1,1, 20.949, 10719.526, 429.298, 52938.941 25/08/12,16:10:21,14,09,1, 11.9,1,1, 20.949, 10719.522, 429.283, 52938.934 25/08/12,16:10:21,15,09,1, 11.9,1,1, 20.949, 10719.515, 429.267, 52938.931 25/08/12,16:10:21,16,09,1, 11.9,1,1, 20.949, 10719.510, 429.259, 52938.935 25/08/12,16:10:21,17,09,1, 11.9,1,1, 20.949, 10719.492, 429.263, 52938.970 25/08/12,16:10:21,18,09,1, 11.9,1,1, 20.949, 10719.531, 429.258, 52938.960 25/08/12,16:10:21,19,09,1, 11.9,1,1, 20.949, 10719.541, 429.227, 52938.944 25/08/12,16:10:22,00,09,1, 12.0,1,1, 20.948, 10719.538, 429.227, 52938.944 25/08/12,16:10:22,01,09,1, 12.0,1,1, 20.948, 10719.499, 429.255, 52939.017 25/08/12,16:10:22,02,09,1, 12.0,1,1, 20.948, 10719.541, 429.251, 52938.957 25/08/12,16:10:22,03,09,1, 12.0,1,1, 20.948, 10719.526, 429.257, 52938.980 25/08/12,16:10:22,04,09,1, 12.0,1,1, 20.948, 10719.542, 429.247, 52938.976 25/08/12,16:10:22,05,09,1, 12.0,1,1, 20.948, 10719.535, 429.265, 52938.962 25/08/12,16:10:22,06,09,1, 12.0,1,1, 20.948, 10719.529, 429.272, 52938.947 25/08/12,16:10:22,07,09,1, 12.0,1,1, 20.948, 10719.538, 429.238, 52938.951 25/08/12,16:10:22,08,09,1, 12.0,1,1, 20.948, 10719.533, 429.257, 52938.959 25/08/12,16:10:22,09,09,1, 12.0,1,1, 20.948, 10719.517, 429.263, 52939.024 25/08/12,16:10:22,10,09,1, 12.0,1,1, 20.948, 10719.549, 429.268, 52938.992 25/08/12,16:10:22,11,09,1, 12.0,1,1, 20.948, 10719.561, 429.277, 52939.002 25/08/12,16:10:22,12,09,1, 12.0,1,1, 20.948, 10719.535, 429.261, 52939.041 25/08/12,16:10:22,13,09,1, 12.0,1,1, 20.948, 10719.553, 429.274, 52939.063 25/08/12,16:10:22,14,09,1, 12.0,1,1, 20.948, 10719.573, 429.270, 52939.041 25/08/12,16:10:22,15,09,1, 12.0,1,1, 20.948, 10719.546, 429.295, 52939.068 25/08/12,16:10:22,16,09,1, 12.0,1,1, 20.948, 10719.558, 429.275, 52939.093 25/08/12,16:10:22,17,09,1, 12.0,1,1, 20.948, 10719.551, 429.270, 52938.997 25/08/12,16:10:22,18,09,1, 12.0,1,1, 20.948, 10719.540, 429.272, 52939.095 25/08/12,16:10:22,19,09,1, 12.0,1,1, 20.948, 10719.544, 429.290, 52939.079 25/08/12,16:10:23,00,09,1, 11.9,1,1, 20.952, 10719.538, 429.290, 52939.079 25/08/12,16:10:23,01,09,1, 11.9,1,1, 20.952, 10719.575, 429.302, 52939.073 25/08/12,16:10:23,02,09,1, 11.9,1,1, 20.952, 10719.554, 429.275, 52939.023 25/08/12,16:10:23,03,09,1, 11.9,1,1, 20.952, 10719.544, 429.262, 52939.082 25/08/12,16:10:23,04,09,1, 11.9,1,1, 20.952, 10719.543, 429.240, 52939.097 25/08/12,16:10:23,05,09,1, 11.9,1,1, 20.952, 10719.534, 429.262, 52939.099 25/08/12,16:10:23,06,09,1, 11.9,1,1, 20.952, 10719.534, 429.257, 52939.055 25/08/12,16:10:23,07,09,1, 11.9,1,1, 20.952, 10719.526, 429.254, 52939.091 25/08/12,16:10:23,08,09,1, 11.9,1,1, 20.952, 10719.544, 429.267, 52939.124 25/08/12,16:10:23,09,09,1, 11.9,1,1, 20.952, 10719.537, 429.271, 52939.091 25/08/12,16:10:23,10,09,1, 11.9,1,1, 20.952, 10719.549, 429.291, 52939.128 25/08/12,16:10:23,11,09,1, 11.9,1,1, 20.952, 10719.552, 429.299, 52939.110 25/08/12,16:10:23,12,09,1, 11.9,1,1, 20.952, 10719.553, 429.284, 52939.124 25/08/12,16:10:23,13,09,1, 11.9,1,1, 20.952, 10719.570, 429.264, 52939.114 25/08/12,16:10:23,14,09,1, 11.9,1,1, 20.952, 10719.576, 429.283, 52939.146 25/08/12,16:10:23,15,09,1, 11.9,1,1, 20.952, 10719.586, 429.298, 52939.181 25/08/12,16:10:23,16,09,1, 11.9,1,1, 20.952, 10719.582, 429.293, 52939.146 25/08/12,16:10:23,17,09,1, 11.9,1,1, 20.952, 10719.561, 429.276, 52939.164 25/08/12,16:10:23,18,09,1, 11.9,1,1, 20.952, 10719.554, 429.289, 52939.181 25/08/12,16:10:23,19,09,1, 11.9,1,1, 20.952, 10719.542, 429.302, 52939.160 25/08/12,16:10:24,00,09,1, 11.9,1,1, 20.949, 10719.538, 429.302, 52939.160 25/08/12,16:10:24,01,09,1, 11.9,1,1, 20.949, 10719.563, 429.288, 52939.192 25/08/12,16:10:24,02,09,1, 11.9,1,1, 20.949, 10719.572, 429.292, 52939.174 25/08/12,16:10:24,03,09,1, 11.9,1,1, 20.949, 10719.552, 429.282, 52939.226 25/08/12,16:10:24,04,09,1, 11.9,1,1, 20.949, 10719.554, 429.313, 52939.236 25/08/12,16:10:24,05,09,1, 11.9,1,1, 20.949, 10719.570, 429.315, 52939.202 25/08/12,16:10:24,06,09,1, 11.9,1,1, 20.949, 10719.579, 429.289, 52939.180 25/08/12,16:10:24,07,09,1, 11.9,1,1, 20.949, 10719.555, 429.317, 52939.245 25/08/12,16:10:24,08,09,1, 11.9,1,1, 20.949, 10719.578, 429.316, 52939.201 25/08/12,16:10:24,09,09,1, 11.9,1,1, 20.949, 10719.561, 429.325, 52939.194 25/08/12,16:10:24,10,09,1, 11.9,1,1, 20.949, 10719.567, 429.330, 52939.230 25/08/12,16:10:24,11,09,1, 11.9,1,1, 20.949, 10719.565, 429.321, 52939.245 25/08/12,16:10:24,12,09,1, 11.9,1,1, 20.949, 10719.554, 429.324, 52939.241 25/08/12,16:10:24,13,09,1, 11.9,1,1, 20.949, 10719.571, 429.307, 52939.247 25/08/12,16:10:24,14,09,1, 11.9,1,1, 20.949, 10719.567, 429.324, 52939.243 25/08/12,16:10:24,15,09,1, 11.9,1,1, 20.949, 10719.553, 429.328, 52939.195 25/08/12,16:10:24,16,09,1, 11.9,1,1, 20.949, 10719.545, 429.302, 52939.195 25/08/12,16:10:24,17,09,1, 11.9,1,1, 20.949, 10719.551, 429.319, 52939.216 25/08/12,16:10:24,18,09,1, 11.9,1,1, 20.949, 10719.563, 429.320, 52939.299 25/08/12,16:10:24,19,09,1, 11.9,1,1, 20.949, 10719.546, 429.321, 52939.310 25/08/12,16:10:25,00,09,1, 12.0,1,1, 20.951, 10719.546, 429.321, 52939.310 25/08/12,16:10:25,01,09,1, 12.0,1,1, 20.951, 10719.554, 429.325, 52939.295 25/08/12,16:10:25,02,09,1, 12.0,1,1, 20.951, 10719.554, 429.350, 52939.285 25/08/12,16:10:25,03,09,1, 12.0,1,1, 20.951, 10719.575, 429.348, 52939.293 25/08/12,16:10:25,04,09,1, 12.0,1,1, 20.951, 10719.563, 429.331, 52939.282 25/08/12,16:10:25,05,09,1, 12.0,1,1, 20.951, 10719.580, 429.364, 52939.314 25/08/12,16:10:25,06,09,1, 12.0,1,1, 20.951, 10719.558, 429.351, 52939.311 25/08/12,16:10:25,07,09,1, 12.0,1,1, 20.951, 10719.558, 429.380, 52939.293 25/08/12,16:10:25,08,09,1, 12.0,1,1, 20.951, 10719.563, 429.367, 52939.332 25/08/12,16:10:25,09,09,1, 12.0,1,1, 20.951, 10719.579, 429.388, 52939.374 25/08/12,16:10:25,10,09,1, 12.0,1,1, 20.951, 10719.566, 429.375, 52939.281 25/08/12,16:10:25,11,09,1, 12.0,1,1, 20.951, 10719.575, 429.395, 52939.314 25/08/12,16:10:25,12,09,1, 12.0,1,1, 20.951, 10719.561, 429.363, 52939.301 25/08/12,16:10:25,13,09,1, 12.0,1,1, 20.951, 10719.556, 429.375, 52939.350 25/08/12,16:10:25,14,09,1, 12.0,1,1, 20.951, 10719.567, 429.368, 52939.348 25/08/12,16:10:25,15,09,1, 12.0,1,1, 20.951, 10719.553, 429.353, 52939.343 25/08/12,16:10:25,16,09,1, 12.0,1,1, 20.951, 10719.554, 429.348, 52939.330 25/08/12,16:10:25,17,09,1, 12.0,1,1, 20.951, 10719.559, 429.336, 52939.374 25/08/12,16:10:25,18,09,1, 12.0,1,1, 20.951, 10719.564, 429.355, 52939.380 25/08/12,16:10:25,19,09,1, 12.0,1,1, 20.951, 10719.561, 429.353, 52939.353 25/08/12,16:10:26,00,09,1, 11.9,1,1, 20.948, 10719.554, 429.353, 52939.353 25/08/12,16:10:26,01,09,1, 11.9,1,1, 20.948, 10719.545, 429.337, 52939.366 25/08/12,16:10:26,02,09,1, 11.9,1,1, 20.948, 10719.561, 429.346, 52939.460 25/08/12,16:10:26,03,09,1, 11.9,1,1, 20.948, 10719.527, 429.335, 52939.418 25/08/12,16:10:26,04,09,1, 11.9,1,1, 20.948, 10719.536, 429.309, 52939.416 25/08/12,16:10:26,05,09,1, 11.9,1,1, 20.948, 10719.537, 429.332, 52939.438 25/08/12,16:10:26,06,09,1, 11.9,1,1, 20.948, 10719.527, 429.334, 52939.368 25/08/12,16:10:26,07,09,1, 11.9,1,1, 20.948, 10719.551, 429.336, 52939.450 25/08/12,16:10:26,08,09,1, 11.9,1,1, 20.948, 10719.536, 429.346, 52939.470 25/08/12,16:10:26,09,09,1, 11.9,1,1, 20.948, 10719.534, 429.345, 52939.425 25/08/12,16:10:26,10,09,1, 11.9,1,1, 20.948, 10719.540, 429.378, 52939.447 25/08/12,16:10:26,11,09,1, 11.9,1,1, 20.948, 10719.556, 429.369, 52939.444 25/08/12,16:10:26,12,09,1, 11.9,1,1, 20.948, 10719.533, 429.403, 52939.485 25/08/12,16:10:26,13,09,1, 11.9,1,1, 20.948, 10719.541, 429.402, 52939.535 25/08/12,16:10:26,14,09,1, 11.9,1,1, 20.948, 10719.548, 429.388, 52939.467 25/08/12,16:10:26,15,09,1, 11.9,1,1, 20.948, 10719.544, 429.407, 52939.512 25/08/12,16:10:26,16,09,1, 11.9,1,1, 20.948, 10719.565, 429.419, 52939.483 25/08/12,16:10:26,17,09,1, 11.9,1,1, 20.948, 10719.530, 429.405, 52939.436 25/08/12,16:10:26,18,09,1, 11.9,1,1, 20.948, 10719.539, 429.420, 52939.531 25/08/12,16:10:26,19,09,1, 11.9,1,1, 20.948, 10719.568, 429.419, 52939.497 25/08/12,16:10:27,00,07,1, 11.9,1,1, 20.949, 10719.563, 429.419, 52939.497 25/08/12,16:10:27,01,07,1, 11.9,1,1, 20.949, 10719.534, 429.438, 52939.521 25/08/12,16:10:27,02,07,1, 11.9,1,1, 20.949, 10719.538, 429.431, 52939.483 25/08/12,16:10:27,03,07,1, 11.9,1,1, 20.949, 10719.553, 429.418, 52939.513 25/08/12,16:10:27,04,07,1, 11.9,1,1, 20.949, 10719.539, 429.430, 52939.514 25/08/12,16:10:27,05,07,1, 11.9,1,1, 20.949, 10719.529, 429.423, 52939.512 25/08/12,16:10:27,06,07,1, 11.9,1,1, 20.949, 10719.529, 429.456, 52939.522 25/08/12,16:10:27,07,07,1, 11.9,1,1, 20.949, 10719.532, 429.447, 52939.580 25/08/12,16:10:27,08,07,1, 11.9,1,1, 20.949, 10719.531, 429.452, 52939.528 25/08/12,16:10:27,09,07,1, 11.9,1,1, 20.949, 10719.524, 429.445, 52939.567 25/08/12,16:10:27,10,07,1, 11.9,1,1, 20.949, 10719.515, 429.440, 52939.563 25/08/12,16:10:27,11,07,1, 11.9,1,1, 20.949, 10719.506, 429.451, 52939.581 25/08/12,16:10:27,12,07,1, 11.9,1,1, 20.949, 10719.544, 429.440, 52939.561 25/08/12,16:10:27,13,07,1, 11.9,1,1, 20.949, 10719.528, 429.427, 52939.589 25/08/12,16:10:27,14,07,1, 11.9,1,1, 20.949, 10719.566, 429.466, 52939.616 25/08/12,16:10:27,15,07,1, 11.9,1,1, 20.949, 10719.535, 429.462, 52939.560 25/08/12,16:10:27,16,07,1, 11.9,1,1, 20.949, 10719.529, 429.463, 52939.551 25/08/12,16:10:27,17,07,1, 11.9,1,1, 20.949, 10719.522, 429.447, 52939.602 25/08/12,16:10:27,18,07,1, 11.9,1,1, 20.949, 10719.514, 429.477, 52939.594 25/08/12,16:10:27,19,07,1, 11.9,1,1, 20.949, 10719.521, 429.479, 52939.610 25/08/12,16:10:28,00,08,1, 12.0,1,1, 20.950, 10719.513, 429.479, 52939.610 25/08/12,16:10:28,01,08,1, 12.0,1,1, 20.950, 10719.535, 429.503, 52939.622 25/08/12,16:10:28,02,08,1, 12.0,1,1, 20.950, 10719.498, 429.497, 52939.601 25/08/12,16:10:28,03,08,1, 12.0,1,1, 20.950, 10719.515, 429.498, 52939.580 25/08/12,16:10:28,04,08,1, 12.0,1,1, 20.950, 10719.492, 429.468, 52939.595 25/08/12,16:10:28,05,08,1, 12.0,1,1, 20.950, 10719.510, 429.492, 52939.625 25/08/12,16:10:28,06,08,1, 12.0,1,1, 20.950, 10719.498, 429.500, 52939.642 25/08/12,16:10:28,07,08,1, 12.0,1,1, 20.950, 10719.531, 429.491, 52939.640 25/08/12,16:10:28,08,08,1, 12.0,1,1, 20.950, 10719.507, 429.484, 52939.626 25/08/12,16:10:28,09,08,1, 12.0,1,1, 20.950, 10719.492, 429.460, 52939.585 25/08/12,16:10:28,10,08,1, 12.0,1,1, 20.950, 10719.487, 429.496, 52939.632 25/08/12,16:10:28,11,08,1, 12.0,1,1, 20.950, 10719.489, 429.487, 52939.647 25/08/12,16:10:28,12,08,1, 12.0,1,1, 20.950, 10719.493, 429.501, 52939.662 25/08/12,16:10:28,13,08,1, 12.0,1,1, 20.950, 10719.471, 429.478, 52939.750 25/08/12,16:10:28,14,08,1, 12.0,1,1, 20.950, 10719.494, 429.507, 52939.709 25/08/12,16:10:28,15,08,1, 12.0,1,1, 20.950, 10719.497, 429.503, 52939.687 25/08/12,16:10:28,16,08,1, 12.0,1,1, 20.950, 10719.486, 429.505, 52939.679 25/08/12,16:10:28,17,08,1, 12.0,1,1, 20.950, 10719.501, 429.509, 52939.692 25/08/12,16:10:28,18,08,1, 12.0,1,1, 20.950, 10719.482, 429.501, 52939.679 25/08/12,16:10:28,19,08,1, 12.0,1,1, 20.950, 10719.495, 429.502, 52939.631 25/08/12,16:10:29,00,08,1, 12.0,1,1, 20.950, 10719.488, 429.502, 52939.631 25/08/12,16:10:29,01,08,1, 12.0,1,1, 20.950, 10719.462, 429.518, 52939.747 25/08/12,16:10:29,02,08,1, 12.0,1,1, 20.950, 10719.483, 429.534, 52939.671 25/08/12,16:10:29,03,08,1, 12.0,1,1, 20.950, 10719.460, 429.530, 52939.707 25/08/12,16:10:29,04,08,1, 12.0,1,1, 20.950, 10719.458, 429.554, 52939.647 25/08/12,16:10:29,05,08,1, 12.0,1,1, 20.950, 10719.451, 429.524, 52939.731 25/08/12,16:10:29,06,08,1, 12.0,1,1, 20.950, 10719.478, 429.526, 52939.727 25/08/12,16:10:29,07,08,1, 12.0,1,1, 20.950, 10719.455, 429.549, 52939.750 25/08/12,16:10:29,08,08,1, 12.0,1,1, 20.950, 10719.467, 429.536, 52939.731 25/08/12,16:10:29,09,08,1, 12.0,1,1, 20.950, 10719.431, 429.554, 52939.766 25/08/12,16:10:29,10,08,1, 12.0,1,1, 20.950, 10719.447, 429.566, 52939.734 25/08/12,16:10:29,11,08,1, 12.0,1,1, 20.950, 10719.443, 429.563, 52939.807 25/08/12,16:10:29,12,08,1, 12.0,1,1, 20.950, 10719.437, 429.571, 52939.763 25/08/12,16:10:29,13,08,1, 12.0,1,1, 20.950, 10719.453, 429.575, 52939.755 25/08/12,16:10:29,14,08,1, 12.0,1,1, 20.950, 10719.431, 429.574, 52939.771 25/08/12,16:10:29,15,08,1, 12.0,1,1, 20.950, 10719.426, 429.592, 52939.755 25/08/12,16:10:29,16,08,1, 12.0,1,1, 20.950, 10719.427, 429.589, 52939.802 25/08/12,16:10:29,17,08,1, 12.0,1,1, 20.950, 10719.427, 429.621, 52939.801 25/08/12,16:10:29,18,08,1, 12.0,1,1, 20.950, 10719.443, 429.600, 52939.832 25/08/12,16:10:29,19,08,1, 12.0,1,1, 20.950, 10719.436, 429.604, 52939.837 25/08/12,16:10:30,00,08,1, 11.9,1,1, 20.950, 10719.429, 429.604, 52939.837 25/08/12,16:10:30,01,08,1, 11.9,1,1, 20.950, 10719.415, 429.622, 52939.829 25/08/12,16:10:30,02,08,1, 11.9,1,1, 20.950, 10719.402, 429.615, 52939.807 25/08/12,16:10:30,03,08,1, 11.9,1,1, 20.950, 10719.398, 429.630, 52939.825 25/08/12,16:10:30,04,08,1, 11.9,1,1, 20.950, 10719.405, 429.610, 52939.878 25/08/12,16:10:30,05,08,1, 11.9,1,1, 20.950, 10719.420, 429.638, 52939.879 25/08/12,16:10:30,06,08,1, 11.9,1,1, 20.950, 10719.406, 429.623, 52939.849 25/08/12,16:10:30,07,08,1, 11.9,1,1, 20.950, 10719.423, 429.617, 52939.859 25/08/12,16:10:30,08,08,1, 11.9,1,1, 20.950, 10719.397, 429.634, 52939.853 25/08/12,16:10:30,09,08,1, 11.9,1,1, 20.950, 10719.394, 429.616, 52939.835 25/08/12,16:10:30,10,08,1, 11.9,1,1, 20.950, 10719.387, 429.629, 52939.901 25/08/12,16:10:30,11,08,1, 11.9,1,1, 20.950, 10719.387, 429.631, 52939.859 25/08/12,16:10:30,12,08,1, 11.9,1,1, 20.950, 10719.394, 429.648, 52939.893 25/08/12,16:10:30,13,08,1, 11.9,1,1, 20.950, 10719.401, 429.660, 52939.940 25/08/12,16:10:30,14,08,1, 11.9,1,1, 20.950, 10719.393, 429.633, 52939.880 25/08/12,16:10:30,15,08,1, 11.9,1,1, 20.950, 10719.383, 429.635, 52939.877 25/08/12,16:10:30,16,08,1, 11.9,1,1, 20.950, 10719.397, 429.666, 52939.859 25/08/12,16:10:30,17,08,1, 11.9,1,1, 20.950, 10719.387, 429.660, 52939.948 25/08/12,16:10:30,18,08,1, 11.9,1,1, 20.950, 10719.358, 429.690, 52939.995 25/08/12,16:10:30,19,08,1, 11.9,1,1, 20.950, 10719.384, 429.654, 52939.888 25/08/12,16:10:31,00,08,1, 11.9,1,1, 20.948, 10719.379, 429.654, 52939.888 25/08/12,16:10:31,01,08,1, 11.9,1,1, 20.948, 10719.338, 429.662, 52939.900 25/08/12,16:10:31,02,08,1, 11.9,1,1, 20.948, 10719.379, 429.691, 52939.944 25/08/12,16:10:31,03,08,1, 11.9,1,1, 20.948, 10719.357, 429.682, 52940.005 25/08/12,16:10:31,04,08,1, 11.9,1,1, 20.948, 10719.376, 429.671, 52939.984 25/08/12,16:10:31,05,08,1, 11.9,1,1, 20.948, 10719.363, 429.687, 52939.960 25/08/12,16:10:31,06,08,1, 11.9,1,1, 20.948, 10719.335, 429.671, 52939.934 25/08/12,16:10:31,07,08,1, 11.9,1,1, 20.948, 10719.339, 429.685, 52939.986 25/08/12,16:10:31,08,08,1, 11.9,1,1, 20.948, 10719.366, 429.702, 52939.984 25/08/12,16:10:31,09,08,1, 11.9,1,1, 20.948, 10719.341, 429.693, 52939.971 25/08/12,16:10:31,10,08,1, 11.9,1,1, 20.948, 10719.325, 429.658, 52940.027 25/08/12,16:10:31,11,08,1, 11.9,1,1, 20.948, 10719.342, 429.693, 52940.025 25/08/12,16:10:31,12,08,1, 11.9,1,1, 20.948, 10719.313, 429.702, 52940.029 25/08/12,16:10:31,13,08,1, 11.9,1,1, 20.948, 10719.307, 429.697, 52939.959 25/08/12,16:10:31,14,08,1, 11.9,1,1, 20.948, 10719.326, 429.695, 52940.040 25/08/12,16:10:31,15,08,1, 11.9,1,1, 20.948, 10719.321, 429.700, 52940.041 25/08/12,16:10:31,16,08,1, 11.9,1,1, 20.948, 10719.295, 429.733, 52940.000 25/08/12,16:10:31,17,08,1, 11.9,1,1, 20.948, 10719.309, 429.716, 52940.055 25/08/12,16:10:31,18,08,1, 11.9,1,1, 20.948, 10719.309, 429.733, 52940.063 25/08/12,16:10:31,19,08,1, 11.9,1,1, 20.948, 10719.311, 429.730, 52940.068 25/08/12,16:10:32,00,09,1, 11.9,1,1, 20.945, 10719.304, 429.730, 52940.068 25/08/12,16:10:32,01,09,1, 11.9,1,1, 20.945, 10719.304, 429.728, 52940.057 25/08/12,16:10:32,02,09,1, 11.9,1,1, 20.945, 10719.307, 429.738, 52940.048 25/08/12,16:10:32,03,09,1, 11.9,1,1, 20.945, 10719.289, 429.732, 52940.087 25/08/12,16:10:32,04,09,1, 11.9,1,1, 20.945, 10719.286, 429.734, 52940.120 25/08/12,16:10:32,05,09,1, 11.9,1,1, 20.945, 10719.277, 429.755, 52940.107 25/08/12,16:10:32,06,09,1, 11.9,1,1, 20.945, 10719.292, 429.738, 52940.082 25/08/12,16:10:32,07,09,1, 11.9,1,1, 20.945, 10719.308, 429.754, 52940.067 25/08/12,16:10:32,08,09,1, 11.9,1,1, 20.945, 10719.283, 429.784, 52940.232 25/08/12,16:10:32,09,09,1, 11.9,1,1, 20.945, 10719.279, 429.760, 52940.100 25/08/12,16:10:32,10,09,1, 11.9,1,1, 20.945, 10719.288, 429.766, 52940.118 25/08/12,16:10:32,11,09,1, 11.9,1,1, 20.945, 10719.252, 429.771, 52940.106 25/08/12,16:10:32,12,09,1, 11.9,1,1, 20.945, 10719.266, 429.772, 52940.140 25/08/12,16:10:32,13,09,1, 11.9,1,1, 20.945, 10719.255, 429.771, 52940.128 25/08/12,16:10:32,14,09,1, 11.9,1,1, 20.945, 10719.262, 429.782, 52940.213 25/08/12,16:10:32,15,09,1, 11.9,1,1, 20.945, 10719.262, 429.799, 52940.152 25/08/12,16:10:32,16,09,1, 11.9,1,1, 20.945, 10719.265, 429.802, 52940.202 25/08/12,16:10:32,17,09,1, 11.9,1,1, 20.945, 10719.271, 429.785, 52940.166 25/08/12,16:10:32,18,09,1, 11.9,1,1, 20.945, 10719.244, 429.797, 52940.158 25/08/12,16:10:32,19,09,1, 11.9,1,1, 20.945, 10719.278, 429.799, 52940.201 25/08/12,16:10:33,00,08,1, 11.9,1,1, 20.947, 10719.271, 429.799, 52940.201 25/08/12,16:10:33,01,08,1, 11.9,1,1, 20.947, 10719.207, 429.792, 52940.152 25/08/12,16:10:33,02,08,1, 11.9,1,1, 20.947, 10719.253, 429.789, 52940.186 25/08/12,16:10:33,03,08,1, 11.9,1,1, 20.947, 10719.227, 429.791, 52940.136 25/08/12,16:10:33,04,08,1, 11.9,1,1, 20.947, 10719.217, 429.803, 52940.197 25/08/12,16:10:33,05,08,1, 11.9,1,1, 20.947, 10719.203, 429.825, 52940.227 25/08/12,16:10:33,06,08,1, 11.9,1,1, 20.947, 10719.207, 429.827, 52940.198 25/08/12,16:10:33,07,08,1, 11.9,1,1, 20.947, 10719.203, 429.818, 52940.211 25/08/12,16:10:33,08,08,1, 11.9,1,1, 20.947, 10719.217, 429.817, 52940.156 25/08/12,16:10:33,09,08,1, 11.9,1,1, 20.947, 10719.186, 429.819, 52940.138 25/08/12,16:10:33,10,08,1, 11.9,1,1, 20.947, 10719.188, 429.817, 52940.181 25/08/12,16:10:33,11,08,1, 11.9,1,1, 20.947, 10719.181, 429.818, 52940.207 25/08/12,16:10:33,12,08,1, 11.9,1,1, 20.947, 10719.172, 429.835, 52940.259 25/08/12,16:10:33,13,08,1, 11.9,1,1, 20.947, 10719.163, 429.829, 52940.239 25/08/12,16:10:33,14,08,1, 11.9,1,1, 20.947, 10719.156, 429.846, 52940.225 25/08/12,16:10:33,15,08,1, 11.9,1,1, 20.947, 10719.174, 429.841, 52940.265 25/08/12,16:10:33,16,08,1, 11.9,1,1, 20.947, 10719.171, 429.832, 52940.231 25/08/12,16:10:33,17,08,1, 11.9,1,1, 20.947, 10719.161, 429.820, 52940.302 25/08/12,16:10:33,18,08,1, 11.9,1,1, 20.947, 10719.152, 429.845, 52940.239 25/08/12,16:10:33,19,08,1, 11.9,1,1, 20.947, 10719.172, 429.849, 52940.245 25/08/12,16:10:34,00,08,1, 12.0,1,1, 20.948, 10719.171, 429.849, 52940.245 25/08/12,16:10:34,01,08,1, 12.0,1,1, 20.948, 10719.134, 429.861, 52940.327 25/08/12,16:10:34,02,08,1, 12.0,1,1, 20.948, 10719.113, 429.840, 52940.363 25/08/12,16:10:34,03,08,1, 12.0,1,1, 20.948, 10719.139, 429.871, 52940.260 25/08/12,16:10:34,04,08,1, 12.0,1,1, 20.948, 10719.132, 429.871, 52940.277 25/08/12,16:10:34,05,08,1, 12.0,1,1, 20.948, 10719.142, 429.868, 52940.327 25/08/12,16:10:34,06,08,1, 12.0,1,1, 20.948, 10719.141, 429.883, 52940.339 25/08/12,16:10:34,07,08,1, 12.0,1,1, 20.948, 10719.133, 429.866, 52940.287 25/08/12,16:10:34,08,08,1, 12.0,1,1, 20.948, 10719.130, 429.900, 52940.339 25/08/12,16:10:34,09,08,1, 12.0,1,1, 20.948, 10719.116, 429.897, 52940.304 25/08/12,16:10:34,10,08,1, 12.0,1,1, 20.948, 10719.119, 429.892, 52940.362 25/08/12,16:10:34,11,08,1, 12.0,1,1, 20.948, 10719.127, 429.879, 52940.402 25/08/12,16:10:34,12,08,1, 12.0,1,1, 20.948, 10719.105, 429.898, 52940.342 25/08/12,16:10:34,13,08,1, 12.0,1,1, 20.948, 10719.076, 429.885, 52940.393 25/08/12,16:10:34,14,08,1, 12.0,1,1, 20.948, 10719.104, 429.883, 52940.361 25/08/12,16:10:34,15,08,1, 12.0,1,1, 20.948, 10719.084, 429.875, 52940.370 25/08/12,16:10:34,16,08,1, 12.0,1,1, 20.948, 10719.075, 429.920, 52940.369 25/08/12,16:10:34,17,08,1, 12.0,1,1, 20.948, 10719.076, 429.915, 52940.429 25/08/12,16:10:34,18,08,1, 12.0,1,1, 20.948, 10719.066, 429.902, 52940.405 25/08/12,16:10:34,19,08,1, 12.0,1,1, 20.948, 10719.054, 429.922, 52940.387 25/08/12,16:10:35,00,08,1, 11.9,1,1, 20.951, 10719.054, 429.922, 52940.387 25/08/12,16:10:35,01,08,1, 11.9,1,1, 20.951, 10719.076, 429.964, 52940.438 25/08/12,16:10:35,02,08,1, 11.9,1,1, 20.951, 10719.032, 429.915, 52940.359 25/08/12,16:10:35,03,08,1, 11.9,1,1, 20.951, 10719.050, 429.932, 52940.365 25/08/12,16:10:35,04,08,1, 11.9,1,1, 20.951, 10719.048, 429.949, 52940.391 25/08/12,16:10:35,05,08,1, 11.9,1,1, 20.951, 10719.048, 429.948, 52940.431 25/08/12,16:10:35,06,08,1, 11.9,1,1, 20.951, 10719.034, 429.946, 52940.409 25/08/12,16:10:35,07,08,1, 11.9,1,1, 20.951, 10719.034, 429.975, 52940.391 25/08/12,16:10:35,08,08,1, 11.9,1,1, 20.951, 10719.023, 429.961, 52940.447 25/08/12,16:10:35,09,08,1, 11.9,1,1, 20.951, 10719.026, 429.957, 52940.421 25/08/12,16:10:35,10,08,1, 11.9,1,1, 20.951, 10719.017, 429.953, 52940.416 25/08/12,16:10:35,11,08,1, 11.9,1,1, 20.951, 10719.024, 429.966, 52940.449 25/08/12,16:10:35,12,08,1, 11.9,1,1, 20.951, 10719.012, 429.957, 52940.425 25/08/12,16:10:35,13,08,1, 11.9,1,1, 20.951, 10718.985, 429.983, 52940.433 25/08/12,16:10:35,14,08,1, 11.9,1,1, 20.951, 10719.024, 429.977, 52940.458 25/08/12,16:10:35,15,08,1, 11.9,1,1, 20.951, 10719.005, 429.986, 52940.487 25/08/12,16:10:35,16,08,1, 11.9,1,1, 20.951, 10718.999, 429.991, 52940.496 25/08/12,16:10:35,17,08,1, 11.9,1,1, 20.951, 10719.004, 429.990, 52940.458 25/08/12,16:10:35,18,08,1, 11.9,1,1, 20.951, 10718.987, 430.017, 52940.500 25/08/12,16:10:35,19,08,1, 11.9,1,1, 20.951, 10718.982, 430.009, 52940.496 25/08/12,16:10:36,00,09,1, 11.8,1,1, 20.952, 10718.979, 430.009, 52940.496 25/08/12,16:10:36,01,09,1, 11.8,1,1, 20.952, 10718.969, 430.006, 52940.515 25/08/12,16:10:36,02,09,1, 11.8,1,1, 20.952, 10718.974, 430.019, 52940.539 25/08/12,16:10:36,03,09,1, 11.8,1,1, 20.952, 10718.972, 430.016, 52940.508 25/08/12,16:10:36,04,09,1, 11.8,1,1, 20.952, 10718.972, 429.975, 52940.496 25/08/12,16:10:36,05,09,1, 11.8,1,1, 20.952, 10718.968, 429.995, 52940.484 25/08/12,16:10:36,06,09,1, 11.8,1,1, 20.952, 10718.952, 430.003, 52940.463 25/08/12,16:10:36,07,09,1, 11.8,1,1, 20.952, 10718.953, 430.005, 52940.504 25/08/12,16:10:36,08,09,1, 11.8,1,1, 20.952, 10718.975, 430.032, 52940.538 25/08/12,16:10:36,09,09,1, 11.8,1,1, 20.952, 10718.939, 430.006, 52940.571 25/08/12,16:10:36,10,09,1, 11.8,1,1, 20.952, 10718.959, 430.032, 52940.548 25/08/12,16:10:36,11,09,1, 11.8,1,1, 20.952, 10718.949, 430.038, 52940.571 25/08/12,16:10:36,12,09,1, 11.8,1,1, 20.952, 10718.951, 430.045, 52940.640 25/08/12,16:10:36,13,09,1, 11.8,1,1, 20.952, 10718.965, 430.061, 52940.582 25/08/12,16:10:36,14,09,1, 11.8,1,1, 20.952, 10718.952, 430.045, 52940.603 25/08/12,16:10:36,15,09,1, 11.8,1,1, 20.952, 10718.929, 430.080, 52940.559 25/08/12,16:10:36,16,09,1, 11.8,1,1, 20.952, 10718.946, 430.071, 52940.611 25/08/12,16:10:36,17,09,1, 11.8,1,1, 20.952, 10718.923, 430.094, 52940.573 25/08/12,16:10:36,18,09,1, 11.8,1,1, 20.952, 10718.924, 430.097, 52940.605 25/08/12,16:10:36,19,09,1, 11.8,1,1, 20.952, 10718.929, 430.115, 52940.616 25/08/12,16:10:37,00,09,1, 12.0,1,1, 20.946, 10718.929, 430.115, 52940.616 25/08/12,16:10:37,01,09,1, 12.0,1,1, 20.946, 10718.910, 430.135, 52940.660 25/08/12,16:10:37,02,09,1, 12.0,1,1, 20.946, 10718.884, 430.127, 52940.614 25/08/12,16:10:37,03,09,1, 12.0,1,1, 20.946, 10718.928, 430.156, 52940.680 25/08/12,16:10:37,04,09,1, 12.0,1,1, 20.946, 10718.889, 430.144, 52940.613 25/08/12,16:10:37,05,09,1, 12.0,1,1, 20.946, 10718.905, 430.168, 52940.685 25/08/12,16:10:37,06,09,1, 12.0,1,1, 20.946, 10718.898, 430.168, 52940.631 25/08/12,16:10:37,07,09,1, 12.0,1,1, 20.946, 10718.900, 430.148, 52940.632 25/08/12,16:10:37,08,09,1, 12.0,1,1, 20.946, 10718.901, 430.160, 52940.643 25/08/12,16:10:37,09,09,1, 12.0,1,1, 20.946, 10718.902, 430.190, 52940.694 25/08/12,16:10:37,10,09,1, 12.0,1,1, 20.946, 10718.892, 430.165, 52940.598 25/08/12,16:10:37,11,09,1, 12.0,1,1, 20.946, 10718.886, 430.174, 52940.631 25/08/12,16:10:37,12,09,1, 12.0,1,1, 20.946, 10718.875, 430.172, 52940.684 25/08/12,16:10:37,13,09,1, 12.0,1,1, 20.946, 10718.868, 430.163, 52940.678 25/08/12,16:10:37,14,09,1, 12.0,1,1, 20.946, 10718.857, 430.192, 52940.751 25/08/12,16:10:37,15,09,1, 12.0,1,1, 20.946, 10718.856, 430.165, 52940.727 25/08/12,16:10:37,16,09,1, 12.0,1,1, 20.946, 10718.839, 430.177, 52940.684 25/08/12,16:10:37,17,09,1, 12.0,1,1, 20.946, 10718.856, 430.186, 52940.664 25/08/12,16:10:37,18,09,1, 12.0,1,1, 20.946, 10718.826, 430.190, 52940.734 25/08/12,16:10:37,19,09,1, 12.0,1,1, 20.946, 10718.854, 430.195, 52940.751 25/08/12,16:10:38,00,09,1, 11.9,1,1, 20.946, 10718.853, 430.195, 52940.751 25/08/12,16:10:38,01,09,1, 11.9,1,1, 20.946, 10718.824, 430.201, 52940.787 25/08/12,16:10:38,02,09,1, 11.9,1,1, 20.946, 10718.826, 430.207, 52940.769 25/08/12,16:10:38,03,09,1, 11.9,1,1, 20.946, 10718.778, 430.202, 52940.762 25/08/12,16:10:38,04,09,1, 11.9,1,1, 20.946, 10718.827, 430.232, 52940.796 25/08/12,16:10:38,05,09,1, 11.9,1,1, 20.946, 10718.799, 430.215, 52940.790 25/08/12,16:10:38,06,09,1, 11.9,1,1, 20.946, 10718.785, 430.222, 52940.729 25/08/12,16:10:38,07,09,1, 11.9,1,1, 20.946, 10718.844, 430.234, 52940.730 25/08/12,16:10:38,08,09,1, 11.9,1,1, 20.946, 10718.808, 430.234, 52940.787 25/08/12,16:10:38,09,09,1, 11.9,1,1, 20.946, 10718.777, 430.268, 52940.804 25/08/12,16:10:38,10,09,1, 11.9,1,1, 20.946, 10718.788, 430.250, 52940.778 25/08/12,16:10:38,11,09,1, 11.9,1,1, 20.946, 10718.795, 430.258, 52940.731 25/08/12,16:10:38,12,09,1, 11.9,1,1, 20.946, 10718.791, 430.274, 52940.771 25/08/12,16:10:38,13,09,1, 11.9,1,1, 20.946, 10718.787, 430.269, 52940.777 25/08/12,16:10:38,14,09,1, 11.9,1,1, 20.946, 10718.769, 430.264, 52940.778 25/08/12,16:10:38,15,09,1, 11.9,1,1, 20.946, 10718.764, 430.274, 52940.816 25/08/12,16:10:38,16,09,1, 11.9,1,1, 20.946, 10718.786, 430.277, 52940.871 25/08/12,16:10:38,17,09,1, 11.9,1,1, 20.946, 10718.774, 430.263, 52940.792 25/08/12,16:10:38,18,09,1, 11.9,1,1, 20.946, 10718.772, 430.290, 52940.840 25/08/12,16:10:38,19,09,1, 11.9,1,1, 20.946, 10718.753, 430.287, 52940.795 25/08/12,16:10:39,00,10,1, 12.0,1,1, 20.946, 10718.745, 430.287, 52940.795 25/08/12,16:10:39,01,10,1, 12.0,1,1, 20.946, 10718.757, 430.316, 52940.826 25/08/12,16:10:39,02,10,1, 12.0,1,1, 20.946, 10718.761, 430.299, 52940.898 25/08/12,16:10:39,03,10,1, 12.0,1,1, 20.946, 10718.768, 430.307, 52940.884 25/08/12,16:10:39,04,10,1, 12.0,1,1, 20.946, 10718.744, 430.308, 52940.869 25/08/12,16:10:39,05,10,1, 12.0,1,1, 20.946, 10718.749, 430.317, 52940.916 25/08/12,16:10:39,06,10,1, 12.0,1,1, 20.946, 10718.726, 430.320, 52940.940 25/08/12,16:10:39,07,10,1, 12.0,1,1, 20.946, 10718.744, 430.324, 52940.886 25/08/12,16:10:39,08,10,1, 12.0,1,1, 20.946, 10718.730, 430.310, 52940.885 25/08/12,16:10:39,09,10,1, 12.0,1,1, 20.946, 10718.708, 430.328, 52940.915 25/08/12,16:10:39,10,10,1, 12.0,1,1, 20.946, 10718.698, 430.330, 52940.917 25/08/12,16:10:39,11,10,1, 12.0,1,1, 20.946, 10718.692, 430.343, 52940.882 25/08/12,16:10:39,12,10,1, 12.0,1,1, 20.946, 10718.684, 430.326, 52940.880 25/08/12,16:10:39,13,10,1, 12.0,1,1, 20.946, 10718.691, 430.345, 52940.933 25/08/12,16:10:39,14,10,1, 12.0,1,1, 20.946, 10718.674, 430.349, 52940.949 25/08/12,16:10:39,15,10,1, 12.0,1,1, 20.946, 10718.702, 430.331, 52940.870 25/08/12,16:10:39,16,10,1, 12.0,1,1, 20.946, 10718.679, 430.325, 52940.936 25/08/12,16:10:39,17,10,1, 12.0,1,1, 20.946, 10718.679, 430.338, 52940.890 25/08/12,16:10:39,18,10,1, 12.0,1,1, 20.946, 10718.673, 430.357, 52940.918 25/08/12,16:10:39,19,10,1, 12.0,1,1, 20.946, 10718.661, 430.348, 52940.881 25/08/12,16:10:40,00,10,1, 11.8,1,1, 20.947, 10718.653, 430.348, 52940.881 25/08/12,16:10:40,01,10,1, 11.8,1,1, 20.947, 10718.669, 430.370, 52940.933 25/08/12,16:10:40,02,10,1, 11.8,1,1, 20.947, 10718.647, 430.360, 52940.946 25/08/12,16:10:40,03,10,1, 11.8,1,1, 20.947, 10718.675, 430.388, 52940.921 25/08/12,16:10:40,04,10,1, 11.8,1,1, 20.947, 10718.661, 430.434, 52940.944 25/08/12,16:10:40,05,10,1, 11.8,1,1, 20.947, 10718.656, 430.432, 52941.002 25/08/12,16:10:40,06,10,1, 11.8,1,1, 20.947, 10718.666, 430.414, 52941.013 25/08/12,16:10:40,07,10,1, 11.8,1,1, 20.947, 10718.664, 430.453, 52940.980 25/08/12,16:10:40,08,10,1, 11.8,1,1, 20.947, 10718.685, 430.395, 52940.930 25/08/12,16:10:40,09,10,1, 11.8,1,1, 20.947, 10718.667, 430.459, 52940.963 25/08/12,16:10:40,10,10,1, 11.8,1,1, 20.947, 10718.676, 430.425, 52940.989 25/08/12,16:10:40,11,10,1, 11.8,1,1, 20.947, 10718.666, 430.450, 52941.005 25/08/12,16:10:40,12,10,1, 11.8,1,1, 20.947, 10718.629, 430.446, 52940.951 25/08/12,16:10:40,13,10,1, 11.8,1,1, 20.947, 10718.645, 430.455, 52940.988 25/08/12,16:10:40,14,10,1, 11.8,1,1, 20.947, 10718.637, 430.491, 52940.956 25/08/12,16:10:40,15,10,1, 11.8,1,1, 20.947, 10718.659, 430.458, 52940.986 25/08/12,16:10:40,16,10,1, 11.8,1,1, 20.947, 10718.631, 430.487, 52941.046 25/08/12,16:10:40,17,10,1, 11.8,1,1, 20.947, 10718.631, 430.501, 52941.040 25/08/12,16:10:40,18,10,1, 11.8,1,1, 20.947, 10718.634, 430.485, 52941.110 25/08/12,16:10:40,19,10,1, 11.8,1,1, 20.947, 10718.607, 430.470, 52941.059 25/08/12,16:10:41,00,10,1, 12.0,1,1, 20.944, 10718.603, 430.470, 52941.059 25/08/12,16:10:41,01,10,1, 12.0,1,1, 20.944, 10718.587, 430.472, 52941.011 25/08/12,16:10:41,02,10,1, 12.0,1,1, 20.944, 10718.578, 430.473, 52941.055 25/08/12,16:10:41,03,10,1, 12.0,1,1, 20.944, 10718.589, 430.488, 52941.028 25/08/12,16:10:41,04,10,1, 12.0,1,1, 20.944, 10718.567, 430.486, 52941.006 25/08/12,16:10:41,05,10,1, 12.0,1,1, 20.944, 10718.570, 430.498, 52941.099 25/08/12,16:10:41,06,10,1, 12.0,1,1, 20.944, 10718.557, 430.518, 52941.114 25/08/12,16:10:41,07,10,1, 12.0,1,1, 20.944, 10718.576, 430.503, 52941.061 25/08/12,16:10:41,08,10,1, 12.0,1,1, 20.944, 10718.577, 430.509, 52941.076 25/08/12,16:10:41,09,10,1, 12.0,1,1, 20.944, 10718.550, 430.542, 52941.080 25/08/12,16:10:41,10,10,1, 12.0,1,1, 20.944, 10718.550, 430.519, 52941.084 25/08/12,16:10:41,11,10,1, 12.0,1,1, 20.944, 10718.565, 430.546, 52941.042 25/08/12,16:10:41,12,10,1, 12.0,1,1, 20.944, 10718.560, 430.550, 52941.091 25/08/12,16:10:41,13,10,1, 12.0,1,1, 20.944, 10718.541, 430.548, 52941.073 25/08/12,16:10:41,14,10,1, 12.0,1,1, 20.944, 10718.545, 430.552, 52941.064 25/08/12,16:10:41,15,10,1, 12.0,1,1, 20.944, 10718.563, 430.549, 52941.094 25/08/12,16:10:41,16,10,1, 12.0,1,1, 20.944, 10718.560, 430.559, 52941.142 25/08/12,16:10:41,17,10,1, 12.0,1,1, 20.944, 10718.565, 430.581, 52941.179 25/08/12,16:10:41,18,10,1, 12.0,1,1, 20.944, 10718.559, 430.586, 52941.165 25/08/12,16:10:41,19,10,1, 12.0,1,1, 20.944, 10718.545, 430.582, 52941.127 25/08/12,16:10:42,00,10,1, 11.9,1,1, 20.946, 10718.545, 430.582, 52941.127 25/08/12,16:10:42,01,10,1, 11.9,1,1, 20.946, 10718.538, 430.627, 52941.141 25/08/12,16:10:42,02,10,1, 11.9,1,1, 20.946, 10718.549, 430.638, 52941.092 25/08/12,16:10:42,03,10,1, 11.9,1,1, 20.946, 10718.522, 430.623, 52941.213 25/08/12,16:10:42,04,10,1, 11.9,1,1, 20.946, 10718.563, 430.659, 52941.169 25/08/12,16:10:42,05,10,1, 11.9,1,1, 20.946, 10718.530, 430.640, 52941.240 25/08/12,16:10:42,06,10,1, 11.9,1,1, 20.946, 10718.556, 430.654, 52941.176 25/08/12,16:10:42,07,10,1, 11.9,1,1, 20.946, 10718.512, 430.651, 52941.127 25/08/12,16:10:42,08,10,1, 11.9,1,1, 20.946, 10718.517, 430.677, 52941.230 25/08/12,16:10:42,09,10,1, 11.9,1,1, 20.946, 10718.520, 430.678, 52941.206 25/08/12,16:10:42,10,10,1, 11.9,1,1, 20.946, 10718.521, 430.697, 52941.144 25/08/12,16:10:42,11,10,1, 11.9,1,1, 20.946, 10718.492, 430.688, 52941.242 25/08/12,16:10:42,12,10,1, 11.9,1,1, 20.946, 10718.494, 430.718, 52941.223 25/08/12,16:10:42,13,10,1, 11.9,1,1, 20.946, 10718.481, 430.685, 52941.199 25/08/12,16:10:42,14,10,1, 11.9,1,1, 20.946, 10718.480, 430.696, 52941.202 25/08/12,16:10:42,15,10,1, 11.9,1,1, 20.946, 10718.486, 430.692, 52941.199 25/08/12,16:10:42,16,10,1, 11.9,1,1, 20.946, 10718.491, 430.722, 52941.214 25/08/12,16:10:42,17,10,1, 11.9,1,1, 20.946, 10718.459, 430.709, 52941.228 25/08/12,16:10:42,18,10,1, 11.9,1,1, 20.946, 10718.449, 430.721, 52941.206 25/08/12,16:10:42,19,10,1, 11.9,1,1, 20.946, 10718.457, 430.724, 52941.223 25/08/12,16:10:43,00,10,1, 11.9,1,1, 20.949, 10718.453, 430.724, 52941.223 25/08/12,16:10:43,01,10,1, 11.9,1,1, 20.949, 10718.446, 430.718, 52941.246 25/08/12,16:10:43,02,10,1, 11.9,1,1, 20.949, 10718.475, 430.750, 52941.311 25/08/12,16:10:43,03,10,1, 11.9,1,1, 20.949, 10718.461, 430.741, 52941.280 25/08/12,16:10:43,04,10,1, 11.9,1,1, 20.949, 10718.437, 430.748, 52941.265 25/08/12,16:10:43,05,10,1, 11.9,1,1, 20.949, 10718.437, 430.740, 52941.169 25/08/12,16:10:43,06,10,1, 11.9,1,1, 20.949, 10718.439, 430.722, 52941.210 25/08/12,16:10:43,07,10,1, 11.9,1,1, 20.949, 10718.437, 430.722, 52941.208 25/08/12,16:10:43,08,10,1, 11.9,1,1, 20.949, 10718.415, 430.766, 52941.325 25/08/12,16:10:43,09,10,1, 11.9,1,1, 20.949, 10718.418, 430.765, 52941.339 25/08/12,16:10:43,10,10,1, 11.9,1,1, 20.949, 10718.412, 430.774, 52941.269 25/08/12,16:10:43,11,10,1, 11.9,1,1, 20.949, 10718.396, 430.781, 52941.284 25/08/12,16:10:43,12,10,1, 11.9,1,1, 20.949, 10718.410, 430.830, 52941.350 25/08/12,16:10:43,13,10,1, 11.9,1,1, 20.949, 10718.435, 430.843, 52941.323 25/08/12,16:10:43,14,10,1, 11.9,1,1, 20.949, 10718.427, 430.840, 52941.309 25/08/12,16:10:43,15,10,1, 11.9,1,1, 20.949, 10718.401, 430.818, 52941.360 25/08/12,16:10:43,16,10,1, 11.9,1,1, 20.949, 10718.377, 430.833, 52941.258 25/08/12,16:10:43,17,10,1, 11.9,1,1, 20.949, 10718.407, 430.850, 52941.372 25/08/12,16:10:43,18,10,1, 11.9,1,1, 20.949, 10718.386, 430.861, 52941.379 25/08/12,16:10:43,19,10,1, 11.9,1,1, 20.949, 10718.391, 430.865, 52941.327 25/08/12,16:10:44,00,10,1, 11.9,1,1, 20.949, 10718.386, 430.865, 52941.327 25/08/12,16:10:44,01,10,1, 11.9,1,1, 20.949, 10718.349, 430.868, 52941.245 25/08/12,16:10:44,02,10,1, 11.9,1,1, 20.949, 10718.352, 430.877, 52941.355 25/08/12,16:10:44,03,10,1, 11.9,1,1, 20.949, 10718.379, 430.878, 52941.328 25/08/12,16:10:44,04,10,1, 11.9,1,1, 20.949, 10718.352, 430.872, 52941.342 25/08/12,16:10:44,05,10,1, 11.9,1,1, 20.949, 10718.367, 430.909, 52941.373 25/08/12,16:10:44,06,10,1, 11.9,1,1, 20.949, 10718.369, 430.897, 52941.350 25/08/12,16:10:44,07,10,1, 11.9,1,1, 20.949, 10718.320, 430.890, 52941.347 25/08/12,16:10:44,08,10,1, 11.9,1,1, 20.949, 10718.349, 430.908, 52941.354 25/08/12,16:10:44,09,10,1, 11.9,1,1, 20.949, 10718.304, 430.916, 52941.304 25/08/12,16:10:44,10,10,1, 11.9,1,1, 20.949, 10718.312, 430.925, 52941.371 25/08/12,16:10:44,11,10,1, 11.9,1,1, 20.949, 10718.314, 430.897, 52941.375 25/08/12,16:10:44,12,10,1, 11.9,1,1, 20.949, 10718.282, 430.904, 52941.424 25/08/12,16:10:44,13,10,1, 11.9,1,1, 20.949, 10718.283, 430.907, 52941.384 25/08/12,16:10:44,14,10,1, 11.9,1,1, 20.949, 10718.285, 430.898, 52941.379 25/08/12,16:10:44,15,10,1, 11.9,1,1, 20.949, 10718.256, 430.885, 52941.353 25/08/12,16:10:44,16,10,1, 11.9,1,1, 20.949, 10718.259, 430.927, 52941.360 25/08/12,16:10:44,17,10,1, 11.9,1,1, 20.949, 10718.260, 430.915, 52941.426 25/08/12,16:10:44,18,10,1, 11.9,1,1, 20.949, 10718.246, 430.929, 52941.434 25/08/12,16:10:44,19,10,1, 11.9,1,1, 20.949, 10718.249, 430.951, 52941.421 25/08/12,16:10:45,00,10,1, 11.9,1,1, 20.946, 10718.244, 430.951, 52941.421 25/08/12,16:10:45,01,10,1, 11.9,1,1, 20.946, 10718.228, 430.964, 52941.414 25/08/12,16:10:45,02,10,1, 11.9,1,1, 20.946, 10718.244, 430.977, 52941.492 25/08/12,16:10:45,03,10,1, 11.9,1,1, 20.946, 10718.248, 430.977, 52941.437 25/08/12,16:10:45,04,10,1, 11.9,1,1, 20.946, 10718.219, 430.960, 52941.427 25/08/12,16:10:45,05,10,1, 11.9,1,1, 20.946, 10718.216, 430.958, 52941.504 25/08/12,16:10:45,06,10,1, 11.9,1,1, 20.946, 10718.206, 430.985, 52941.453 25/08/12,16:10:45,07,10,1, 11.9,1,1, 20.946, 10718.198, 430.993, 52941.481 25/08/12,16:10:45,08,10,1, 11.9,1,1, 20.946, 10718.211, 431.005, 52941.511 25/08/12,16:10:45,09,10,1, 11.9,1,1, 20.946, 10718.210, 431.013, 52941.462 25/08/12,16:10:45,10,10,1, 11.9,1,1, 20.946, 10718.187, 431.001, 52941.441 25/08/12,16:10:45,11,10,1, 11.9,1,1, 20.946, 10718.206, 430.997, 52941.574 25/08/12,16:10:45,12,10,1, 11.9,1,1, 20.946, 10718.252, 430.983, 52941.420 25/08/12,16:10:45,13,10,1, 11.9,1,1, 20.946, 10718.186, 431.008, 52941.470 25/08/12,16:10:45,14,10,1, 11.9,1,1, 20.946, 10718.167, 431.020, 52941.547 25/08/12,16:10:45,15,10,1, 11.9,1,1, 20.946, 10718.156, 431.026, 52941.518 25/08/12,16:10:45,16,10,1, 11.9,1,1, 20.946, 10718.147, 431.045, 52941.554 25/08/12,16:10:45,17,10,1, 11.9,1,1, 20.946, 10718.145, 431.039, 52941.527 25/08/12,16:10:45,18,10,1, 11.9,1,1, 20.946, 10718.138, 431.052, 52941.538 25/08/12,16:10:45,19,10,1, 11.9,1,1, 20.946, 10718.124, 431.045, 52941.537 25/08/12,16:10:46,00,10,1, 11.9,1,1, 20.945, 10718.119, 431.045, 52941.537 25/08/12,16:10:46,01,10,1, 11.9,1,1, 20.945, 10718.151, 431.056, 52941.532 25/08/12,16:10:46,02,10,1, 11.9,1,1, 20.945, 10718.131, 431.085, 52941.477 25/08/12,16:10:46,03,10,1, 11.9,1,1, 20.945, 10718.132, 431.062, 52941.495 25/08/12,16:10:46,04,10,1, 11.9,1,1, 20.945, 10718.112, 431.078, 52941.496 25/08/12,16:10:46,05,10,1, 11.9,1,1, 20.945, 10718.131, 431.108, 52941.571 25/08/12,16:10:46,06,10,1, 11.9,1,1, 20.945, 10718.140, 431.135, 52941.591 25/08/12,16:10:46,07,10,1, 11.9,1,1, 20.945, 10718.109, 431.147, 52941.556 25/08/12,16:10:46,08,10,1, 11.9,1,1, 20.945, 10718.106, 431.118, 52941.537 25/08/12,16:10:46,09,10,1, 11.9,1,1, 20.945, 10718.098, 431.141, 52941.563 25/08/12,16:10:46,10,10,1, 11.9,1,1, 20.945, 10718.108, 431.145, 52941.574 25/08/12,16:10:46,11,10,1, 11.9,1,1, 20.945, 10718.105, 431.141, 52941.580 25/08/12,16:10:46,12,10,1, 11.9,1,1, 20.945, 10718.101, 431.153, 52941.555 25/08/12,16:10:46,13,10,1, 11.9,1,1, 20.945, 10718.072, 431.165, 52941.511 25/08/12,16:10:46,14,10,1, 11.9,1,1, 20.945, 10718.082, 431.174, 52941.515 25/08/12,16:10:46,15,10,1, 11.9,1,1, 20.945, 10718.087, 431.162, 52941.502 25/08/12,16:10:46,16,10,1, 11.9,1,1, 20.945, 10718.094, 431.176, 52941.535 25/08/12,16:10:46,17,10,1, 11.9,1,1, 20.945, 10718.047, 431.171, 52941.586 25/08/12,16:10:46,18,10,1, 11.9,1,1, 20.945, 10718.042, 431.181, 52941.593 25/08/12,16:10:46,19,10,1, 11.9,1,1, 20.945, 10718.046, 431.197, 52941.531 25/08/12,16:10:47,00,10,1, 11.9,1,1, 20.947, 10718.044, 431.197, 52941.531 25/08/12,16:10:47,01,10,1, 11.9,1,1, 20.947, 10718.023, 431.215, 52941.576 25/08/12,16:10:47,02,10,1, 11.9,1,1, 20.947, 10717.998, 431.204, 52941.578 25/08/12,16:10:47,03,10,1, 11.9,1,1, 20.947, 10718.020, 431.229, 52941.592 25/08/12,16:10:47,04,10,1, 11.9,1,1, 20.947, 10718.005, 431.211, 52941.637 25/08/12,16:10:47,05,10,1, 11.9,1,1, 20.947, 10717.980, 431.205, 52941.603 25/08/12,16:10:47,06,10,1, 11.9,1,1, 20.947, 10717.986, 431.219, 52941.593 25/08/12,16:10:47,07,10,1, 11.9,1,1, 20.947, 10717.972, 431.232, 52941.591 25/08/12,16:10:47,08,10,1, 11.9,1,1, 20.947, 10717.966, 431.266, 52941.676 25/08/12,16:10:47,09,10,1, 11.9,1,1, 20.947, 10717.960, 431.220, 52941.601 25/08/12,16:10:47,10,10,1, 11.9,1,1, 20.947, 10717.940, 431.231, 52941.695 25/08/12,16:10:47,11,10,1, 11.9,1,1, 20.947, 10717.940, 431.258, 52941.589 25/08/12,16:10:47,12,10,1, 11.9,1,1, 20.947, 10717.948, 431.252, 52941.646 25/08/12,16:10:47,13,10,1, 11.9,1,1, 20.947, 10717.945, 431.260, 52941.632 25/08/12,16:10:47,14,10,1, 11.9,1,1, 20.947, 10717.934, 431.275, 52941.723 25/08/12,16:10:47,15,10,1, 11.9,1,1, 20.947, 10717.925, 431.292, 52941.729 25/08/12,16:10:47,16,10,1, 11.9,1,1, 20.947, 10717.929, 431.297, 52941.702 25/08/12,16:10:47,17,10,1, 11.9,1,1, 20.947, 10717.931, 431.317, 52941.698 25/08/12,16:10:47,18,10,1, 11.9,1,1, 20.947, 10717.944, 431.286, 52941.713 25/08/12,16:10:47,19,10,1, 11.9,1,1, 20.947, 10717.930, 431.311, 52941.734 25/08/12,16:10:48,00,10,1, 12.0,1,1, 20.946, 10717.927, 431.311, 52941.734 25/08/12,16:10:48,01,10,1, 12.0,1,1, 20.946, 10717.925, 431.364, 52941.754 25/08/12,16:10:48,02,10,1, 12.0,1,1, 20.946, 10717.890, 431.342, 52941.744 25/08/12,16:10:48,03,10,1, 12.0,1,1, 20.946, 10717.922, 431.357, 52941.714 25/08/12,16:10:48,04,10,1, 12.0,1,1, 20.946, 10717.906, 431.369, 52941.755 25/08/12,16:10:48,05,10,1, 12.0,1,1, 20.946, 10717.889, 431.363, 52941.692 25/08/12,16:10:48,06,10,1, 12.0,1,1, 20.946, 10717.896, 431.341, 52941.752 25/08/12,16:10:48,07,10,1, 12.0,1,1, 20.946, 10717.918, 431.384, 52941.693 25/08/12,16:10:48,08,10,1, 12.0,1,1, 20.946, 10717.893, 431.379, 52941.745 25/08/12,16:10:48,09,10,1, 12.0,1,1, 20.946, 10717.892, 431.411, 52941.704 25/08/12,16:10:48,10,10,1, 12.0,1,1, 20.946, 10717.856, 431.383, 52941.774 25/08/12,16:10:48,11,10,1, 12.0,1,1, 20.946, 10717.875, 431.404, 52941.716 25/08/12,16:10:48,12,10,1, 12.0,1,1, 20.946, 10717.870, 431.421, 52941.709 25/08/12,16:10:48,13,10,1, 12.0,1,1, 20.946, 10717.855, 431.432, 52941.767 25/08/12,16:10:48,14,10,1, 12.0,1,1, 20.946, 10717.860, 431.434, 52941.789 25/08/12,16:10:48,15,10,1, 12.0,1,1, 20.946, 10717.824, 431.427, 52941.733 25/08/12,16:10:48,16,10,1, 12.0,1,1, 20.946, 10717.841, 431.426, 52941.797 25/08/12,16:10:48,17,10,1, 12.0,1,1, 20.946, 10717.830, 431.440, 52941.780 25/08/12,16:10:48,18,10,1, 12.0,1,1, 20.946, 10717.810, 431.451, 52941.720 25/08/12,16:10:48,19,10,1, 12.0,1,1, 20.946, 10717.831, 431.476, 52941.766 25/08/12,16:10:49,00,10,1, 12.0,1,1, 20.948, 10717.827, 431.476, 52941.766 25/08/12,16:10:49,01,10,1, 12.0,1,1, 20.948, 10717.793, 431.467, 52941.825 25/08/12,16:10:49,02,10,1, 12.0,1,1, 20.948, 10717.835, 431.466, 52941.779 25/08/12,16:10:49,03,10,1, 12.0,1,1, 20.948, 10717.821, 431.512, 52941.821 25/08/12,16:10:49,04,10,1, 12.0,1,1, 20.948, 10717.793, 431.483, 52941.830 25/08/12,16:10:49,05,10,1, 12.0,1,1, 20.948, 10717.813, 431.500, 52941.834 25/08/12,16:10:49,06,10,1, 12.0,1,1, 20.948, 10717.797, 431.488, 52941.814 25/08/12,16:10:49,07,10,1, 12.0,1,1, 20.948, 10717.768, 431.486, 52941.787 25/08/12,16:10:49,08,10,1, 12.0,1,1, 20.948, 10717.792, 431.496, 52941.827 25/08/12,16:10:49,09,10,1, 12.0,1,1, 20.948, 10717.792, 431.516, 52941.811 25/08/12,16:10:49,10,10,1, 12.0,1,1, 20.948, 10717.762, 431.531, 52941.832 25/08/12,16:10:49,11,10,1, 12.0,1,1, 20.948, 10717.782, 431.514, 52941.806 25/08/12,16:10:49,12,10,1, 12.0,1,1, 20.948, 10717.769, 431.517, 52941.832 25/08/12,16:10:49,13,10,1, 12.0,1,1, 20.948, 10717.756, 431.549, 52941.854 25/08/12,16:10:49,14,10,1, 12.0,1,1, 20.948, 10717.750, 431.525, 52941.816 25/08/12,16:10:49,15,10,1, 12.0,1,1, 20.948, 10717.768, 431.541, 52941.859 25/08/12,16:10:49,16,10,1, 12.0,1,1, 20.948, 10717.744, 431.574, 52941.868 25/08/12,16:10:49,17,10,1, 12.0,1,1, 20.948, 10717.724, 431.570, 52941.903 25/08/12,16:10:49,18,10,1, 12.0,1,1, 20.948, 10717.725, 431.590, 52941.795 25/08/12,16:10:49,19,10,1, 12.0,1,1, 20.948, 10717.722, 431.572, 52941.833 25/08/12,16:10:50,00,10,1, 12.0,1,1, 20.942, 10717.719, 431.572, 52941.833 25/08/12,16:10:50,01,10,1, 12.0,1,1, 20.942, 10717.686, 431.570, 52941.913 25/08/12,16:10:50,02,10,1, 12.0,1,1, 20.942, 10717.686, 431.557, 52941.847 25/08/12,16:10:50,03,10,1, 12.0,1,1, 20.942, 10717.671, 431.590, 52941.902 25/08/12,16:10:50,04,10,1, 12.0,1,1, 20.942, 10717.682, 431.611, 52941.881 25/08/12,16:10:50,05,10,1, 12.0,1,1, 20.942, 10717.662, 431.583, 52941.862 25/08/12,16:10:50,06,10,1, 12.0,1,1, 20.942, 10717.652, 431.599, 52941.910 25/08/12,16:10:50,07,10,1, 12.0,1,1, 20.942, 10717.657, 431.604, 52941.946 25/08/12,16:10:50,08,10,1, 12.0,1,1, 20.942, 10717.622, 431.589, 52941.866 25/08/12,16:10:50,09,10,1, 12.0,1,1, 20.942, 10717.634, 431.591, 52941.889 25/08/12,16:10:50,10,10,1, 12.0,1,1, 20.942, 10717.638, 431.586, 52941.910 25/08/12,16:10:50,11,10,1, 12.0,1,1, 20.942, 10717.611, 431.569, 52941.896 25/08/12,16:10:50,12,10,1, 12.0,1,1, 20.942, 10717.597, 431.595, 52941.949 25/08/12,16:10:50,13,10,1, 12.0,1,1, 20.942, 10717.575, 431.594, 52941.940 25/08/12,16:10:50,14,10,1, 12.0,1,1, 20.942, 10717.594, 431.611, 52941.898 25/08/12,16:10:50,15,10,1, 12.0,1,1, 20.942, 10717.584, 431.623, 52941.955 25/08/12,16:10:50,16,10,1, 12.0,1,1, 20.942, 10717.552, 431.621, 52941.933 25/08/12,16:10:50,17,10,1, 12.0,1,1, 20.942, 10717.547, 431.648, 52941.950 25/08/12,16:10:50,18,10,1, 12.0,1,1, 20.942, 10717.563, 431.637, 52941.940 25/08/12,16:10:50,19,10,1, 12.0,1,1, 20.942, 10717.549, 431.672, 52941.977 25/08/12,16:10:51,00,10,1, 11.9,1,1, 20.948, 10717.543, 431.672, 52941.977 25/08/12,16:10:51,01,10,1, 11.9,1,1, 20.948, 10717.543, 431.662, 52941.989 25/08/12,16:10:51,02,10,1, 11.9,1,1, 20.948, 10717.537, 431.693, 52941.967 25/08/12,16:10:51,03,10,1, 11.9,1,1, 20.948, 10717.523, 431.682, 52941.958 25/08/12,16:10:51,04,10,1, 11.9,1,1, 20.948, 10717.534, 431.724, 52941.949 25/08/12,16:10:51,05,10,1, 11.9,1,1, 20.948, 10717.547, 431.724, 52941.947 25/08/12,16:10:51,06,10,1, 11.9,1,1, 20.948, 10717.533, 431.727, 52941.926 25/08/12,16:10:51,07,10,1, 11.9,1,1, 20.948, 10717.498, 431.782, 52941.968 25/08/12,16:10:51,08,10,1, 11.9,1,1, 20.948, 10717.523, 431.766, 52942.013 25/08/12,16:10:51,09,10,1, 11.9,1,1, 20.948, 10717.493, 431.776, 52941.993 25/08/12,16:10:51,10,10,1, 11.9,1,1, 20.948, 10717.477, 431.772, 52942.006 25/08/12,16:10:51,11,10,1, 11.9,1,1, 20.948, 10717.474, 431.761, 52941.976 25/08/12,16:10:51,12,10,1, 11.9,1,1, 20.948, 10717.470, 431.789, 52941.996 25/08/12,16:10:51,13,10,1, 11.9,1,1, 20.948, 10717.468, 431.772, 52942.023 25/08/12,16:10:51,14,10,1, 11.9,1,1, 20.948, 10717.475, 431.803, 52941.969 25/08/12,16:10:51,15,10,1, 11.9,1,1, 20.948, 10717.465, 431.799, 52942.023 25/08/12,16:10:51,16,10,1, 11.9,1,1, 20.948, 10717.429, 431.797, 52941.970 25/08/12,16:10:51,17,10,1, 11.9,1,1, 20.948, 10717.412, 431.821, 52942.032 25/08/12,16:10:51,18,10,1, 11.9,1,1, 20.948, 10717.440, 431.836, 52941.985 25/08/12,16:10:51,19,10,1, 11.9,1,1, 20.948, 10717.424, 431.858, 52942.039 25/08/12,16:10:52,00,10,1, 11.9,1,1, 20.951, 10717.418, 431.858, 52942.039 25/08/12,16:10:52,01,10,1, 11.9,1,1, 20.951, 10717.424, 431.866, 52942.033 25/08/12,16:10:52,02,10,1, 11.9,1,1, 20.951, 10717.391, 431.861, 52941.998 25/08/12,16:10:52,03,10,1, 11.9,1,1, 20.951, 10717.411, 431.887, 52941.998 25/08/12,16:10:52,04,10,1, 11.9,1,1, 20.951, 10717.405, 431.880, 52942.037 25/08/12,16:10:52,05,10,1, 11.9,1,1, 20.951, 10717.406, 431.905, 52942.014 25/08/12,16:10:52,06,10,1, 11.9,1,1, 20.951, 10717.400, 431.893, 52941.980 25/08/12,16:10:52,07,10,1, 11.9,1,1, 20.951, 10717.393, 431.908, 52942.019 25/08/12,16:10:52,08,10,1, 11.9,1,1, 20.951, 10717.343, 431.946, 52942.054 25/08/12,16:10:52,09,10,1, 11.9,1,1, 20.951, 10717.395, 431.931, 52942.032 25/08/12,16:10:52,10,10,1, 11.9,1,1, 20.951, 10717.367, 431.954, 52942.076 25/08/12,16:10:52,11,10,1, 11.9,1,1, 20.951, 10717.343, 431.946, 52942.076 25/08/12,16:10:52,12,10,1, 11.9,1,1, 20.951, 10717.364, 431.982, 52942.079 25/08/12,16:10:52,13,10,1, 11.9,1,1, 20.951, 10717.345, 431.956, 52942.039 25/08/12,16:10:52,14,10,1, 11.9,1,1, 20.951, 10717.361, 431.973, 52942.060 25/08/12,16:10:52,15,10,1, 11.9,1,1, 20.951, 10717.342, 431.996, 52942.043 25/08/12,16:10:52,16,10,1, 11.9,1,1, 20.951, 10717.341, 431.992, 52942.079 25/08/12,16:10:52,17,10,1, 11.9,1,1, 20.951, 10717.348, 432.015, 52942.140 25/08/12,16:10:52,18,10,1, 11.9,1,1, 20.951, 10717.346, 432.010, 52942.087 25/08/12,16:10:52,19,10,1, 11.9,1,1, 20.951, 10717.340, 432.042, 52942.102 25/08/12,16:10:53,00,10,1, 12.0,1,1, 20.947, 10717.335, 432.042, 52942.102 25/08/12,16:10:53,01,10,1, 12.0,1,1, 20.947, 10717.313, 432.070, 52942.168 25/08/12,16:10:53,02,10,1, 12.0,1,1, 20.947, 10717.288, 432.070, 52942.120 25/08/12,16:10:53,03,10,1, 12.0,1,1, 20.947, 10717.306, 432.064, 52942.171 25/08/12,16:10:53,04,10,1, 12.0,1,1, 20.947, 10717.288, 432.075, 52942.115 25/08/12,16:10:53,05,10,1, 12.0,1,1, 20.947, 10717.277, 432.076, 52942.093 25/08/12,16:10:53,06,10,1, 12.0,1,1, 20.947, 10717.276, 432.083, 52942.114 25/08/12,16:10:53,07,10,1, 12.0,1,1, 20.947, 10717.245, 432.046, 52942.109 25/08/12,16:10:53,08,10,1, 12.0,1,1, 20.947, 10717.214, 432.080, 52942.140 25/08/12,16:10:53,09,10,1, 12.0,1,1, 20.947, 10717.235, 432.061, 52942.184 25/08/12,16:10:53,10,10,1, 12.0,1,1, 20.947, 10717.213, 432.096, 52942.168 25/08/12,16:10:53,11,10,1, 12.0,1,1, 20.947, 10717.232, 432.084, 52942.198 25/08/12,16:10:53,12,10,1, 12.0,1,1, 20.947, 10717.229, 432.101, 52942.147 25/08/12,16:10:53,13,10,1, 12.0,1,1, 20.947, 10717.207, 432.125, 52942.160 25/08/12,16:10:53,14,10,1, 12.0,1,1, 20.947, 10717.200, 432.147, 52942.187 25/08/12,16:10:53,15,10,1, 12.0,1,1, 20.947, 10717.185, 432.151, 52942.162 25/08/12,16:10:53,16,10,1, 12.0,1,1, 20.947, 10717.193, 432.142, 52942.196 25/08/12,16:10:53,17,10,1, 12.0,1,1, 20.947, 10717.172, 432.178, 52942.164 25/08/12,16:10:53,18,10,1, 12.0,1,1, 20.947, 10717.198, 432.174, 52942.188 25/08/12,16:10:53,19,10,1, 12.0,1,1, 20.947, 10717.133, 432.143, 52942.156 25/08/12,16:10:54,00,10,1, 11.9,1,1, 20.948, 10717.126, 432.143, 52942.156 25/08/12,16:10:54,01,10,1, 11.9,1,1, 20.948, 10717.112, 432.180, 52942.157 25/08/12,16:10:54,02,10,1, 11.9,1,1, 20.948, 10717.124, 432.200, 52942.189 25/08/12,16:10:54,03,10,1, 11.9,1,1, 20.948, 10717.097, 432.161, 52942.233 25/08/12,16:10:54,04,10,1, 11.9,1,1, 20.948, 10717.109, 432.204, 52942.231 25/08/12,16:10:54,05,10,1, 11.9,1,1, 20.948, 10717.066, 432.183, 52942.186 25/08/12,16:10:54,06,10,1, 11.9,1,1, 20.948, 10717.089, 432.232, 52942.200 25/08/12,16:10:54,07,10,1, 11.9,1,1, 20.948, 10717.068, 432.241, 52942.217 25/08/12,16:10:54,08,10,1, 11.9,1,1, 20.948, 10717.083, 432.236, 52942.230 25/08/12,16:10:54,09,10,1, 11.9,1,1, 20.948, 10717.095, 432.269, 52942.225 25/08/12,16:10:54,10,10,1, 11.9,1,1, 20.948, 10717.070, 432.265, 52942.216 25/08/12,16:10:54,11,10,1, 11.9,1,1, 20.948, 10717.033, 432.278, 52942.229 25/08/12,16:10:54,12,10,1, 11.9,1,1, 20.948, 10717.060, 432.325, 52942.236 25/08/12,16:10:54,13,10,1, 11.9,1,1, 20.948, 10717.046, 432.321, 52942.247 25/08/12,16:10:54,14,10,1, 11.9,1,1, 20.948, 10717.024, 432.343, 52942.278 25/08/12,16:10:54,15,10,1, 11.9,1,1, 20.948, 10717.036, 432.328, 52942.254 25/08/12,16:10:54,16,10,1, 11.9,1,1, 20.948, 10717.002, 432.334, 52942.293 25/08/12,16:10:54,17,10,1, 11.9,1,1, 20.948, 10717.011, 432.346, 52942.304 25/08/12,16:10:54,18,10,1, 11.9,1,1, 20.948, 10717.002, 432.365, 52942.299 25/08/12,16:10:54,19,10,1, 11.9,1,1, 20.948, 10716.970, 432.363, 52942.253 25/08/12,16:10:55,00,09,1, 11.9,1,1, 20.944, 10716.968, 432.363, 52942.253 25/08/12,16:10:55,01,09,1, 11.9,1,1, 20.944, 10716.969, 432.351, 52942.263 25/08/12,16:10:55,02,09,1, 11.9,1,1, 20.944, 10716.932, 432.369, 52942.230 25/08/12,16:10:55,03,09,1, 11.9,1,1, 20.944, 10716.948, 432.390, 52942.313 25/08/12,16:10:55,04,09,1, 11.9,1,1, 20.944, 10716.921, 432.386, 52942.315 25/08/12,16:10:55,05,09,1, 11.9,1,1, 20.944, 10716.895, 432.367, 52942.298 25/08/12,16:10:55,06,09,1, 11.9,1,1, 20.944, 10716.914, 432.370, 52942.308 25/08/12,16:10:55,07,09,1, 11.9,1,1, 20.944, 10716.884, 432.402, 52942.329 25/08/12,16:10:55,08,09,1, 11.9,1,1, 20.944, 10716.907, 432.402, 52942.304 25/08/12,16:10:55,09,09,1, 11.9,1,1, 20.944, 10716.912, 432.430, 52942.355 25/08/12,16:10:55,10,09,1, 11.9,1,1, 20.944, 10716.873, 432.429, 52942.307 25/08/12,16:10:55,11,09,1, 11.9,1,1, 20.944, 10716.887, 432.448, 52942.318 25/08/12,16:10:55,12,09,1, 11.9,1,1, 20.944, 10716.856, 432.421, 52942.340 25/08/12,16:10:55,13,09,1, 11.9,1,1, 20.944, 10716.870, 432.451, 52942.359 25/08/12,16:10:55,14,09,1, 11.9,1,1, 20.944, 10716.858, 432.462, 52942.332 25/08/12,16:10:55,15,09,1, 11.9,1,1, 20.944, 10716.867, 432.452, 52942.453 25/08/12,16:10:55,16,09,1, 11.9,1,1, 20.944, 10716.827, 432.463, 52942.298 25/08/12,16:10:55,17,09,1, 11.9,1,1, 20.944, 10716.812, 432.478, 52942.334 25/08/12,16:10:55,18,09,1, 11.9,1,1, 20.944, 10716.809, 432.520, 52942.358 25/08/12,16:10:55,19,09,1, 11.9,1,1, 20.944, 10716.804, 432.501, 52942.345 25/08/12,16:10:56,00,09,1, 11.9,1,1, 20.949, 10716.801, 432.501, 52942.345 25/08/12,16:10:56,01,09,1, 11.9,1,1, 20.949, 10716.815, 432.526, 52942.342 25/08/12,16:10:56,02,09,1, 11.9,1,1, 20.949, 10716.779, 432.539, 52942.366 25/08/12,16:10:56,03,09,1, 11.9,1,1, 20.949, 10716.790, 432.543, 52942.358 25/08/12,16:10:56,04,09,1, 11.9,1,1, 20.949, 10716.762, 432.525, 52942.361 25/08/12,16:10:56,05,09,1, 11.9,1,1, 20.949, 10716.771, 432.539, 52942.220 25/08/12,16:10:56,06,09,1, 11.9,1,1, 20.949, 10716.767, 432.575, 52942.339 25/08/12,16:10:56,07,09,1, 11.9,1,1, 20.949, 10716.719, 432.569, 52942.370 25/08/12,16:10:56,08,09,1, 11.9,1,1, 20.949, 10716.746, 432.579, 52942.339 25/08/12,16:10:56,09,09,1, 11.9,1,1, 20.949, 10716.740, 432.582, 52942.318 25/08/12,16:10:56,10,09,1, 11.9,1,1, 20.949, 10716.716, 432.592, 52942.439 25/08/12,16:10:56,11,09,1, 11.9,1,1, 20.949, 10716.702, 432.616, 52942.389 25/08/12,16:10:56,12,09,1, 11.9,1,1, 20.949, 10716.693, 432.630, 52942.340 25/08/12,16:10:56,13,09,1, 11.9,1,1, 20.949, 10716.678, 432.598, 52942.381 25/08/12,16:10:56,14,09,1, 11.9,1,1, 20.949, 10716.678, 432.617, 52942.413 25/08/12,16:10:56,15,09,1, 11.9,1,1, 20.949, 10716.674, 432.606, 52942.408 25/08/12,16:10:56,16,09,1, 11.9,1,1, 20.949, 10716.650, 432.629, 52942.472 25/08/12,16:10:56,17,09,1, 11.9,1,1, 20.949, 10716.629, 432.624, 52942.456 25/08/12,16:10:56,18,09,1, 11.9,1,1, 20.949, 10716.611, 432.602, 52942.413 25/08/12,16:10:56,19,09,1, 11.9,1,1, 20.949, 10716.611, 432.613, 52942.424 25/08/12,16:10:57,00,08,1, 11.9,1,1, 20.949, 10716.609, 432.613, 52942.424 25/08/12,16:10:57,01,08,1, 11.9,1,1, 20.949, 10716.635, 432.621, 52942.386 25/08/12,16:10:57,02,08,1, 11.9,1,1, 20.949, 10716.620, 432.682, 52942.771 25/08/12,16:10:57,03,08,1, 11.9,1,1, 20.949, 10716.634, 432.709, 52942.771 25/08/12,16:10:57,04,08,1, 11.9,1,1, 20.949, 10716.636, 432.722, 52942.788 25/08/12,16:10:57,05,08,1, 11.9,1,1, 20.949, 10716.624, 432.710, 52942.758 25/08/12,16:10:57,06,08,1, 11.9,1,1, 20.949, 10716.605, 432.756, 52942.857 25/08/12,16:10:57,07,08,1, 11.9,1,1, 20.949, 10716.577, 432.750, 52942.769 25/08/12,16:10:57,08,08,1, 11.9,1,1, 20.949, 10716.574, 432.746, 52942.795 25/08/12,16:10:57,09,08,1, 11.9,1,1, 20.949, 10716.555, 432.781, 52942.785 25/08/12,16:10:57,10,08,1, 11.9,1,1, 20.949, 10716.562, 432.756, 52942.757 25/08/12,16:10:57,11,08,1, 11.9,1,1, 20.949, 10716.544, 432.795, 52942.784 25/08/12,16:10:57,12,08,1, 11.9,1,1, 20.949, 10716.530, 432.797, 52942.820 25/08/12,16:10:57,13,08,1, 11.9,1,1, 20.949, 10716.502, 432.782, 52942.841 25/08/12,16:10:57,14,08,1, 11.9,1,1, 20.949, 10716.490, 432.804, 52942.853 25/08/12,16:10:57,15,08,1, 11.9,1,1, 20.949, 10716.495, 432.827, 52942.812 25/08/12,16:10:57,16,08,1, 11.9,1,1, 20.949, 10716.499, 432.814, 52942.846 25/08/12,16:10:57,17,08,1, 11.9,1,1, 20.949, 10716.484, 432.815, 52942.885 25/08/12,16:10:57,18,08,1, 11.9,1,1, 20.949, 10716.480, 432.851, 52942.908 25/08/12,16:10:57,19,08,1, 11.9,1,1, 20.949, 10716.477, 432.842, 52942.806 25/08/12,16:10:58,00,08,1, 11.9,1,1, 20.949, 10716.475, 432.842, 52942.806 25/08/12,16:10:58,01,08,1, 11.9,1,1, 20.949, 10716.468, 432.884, 52942.847 25/08/12,16:10:58,02,08,1, 11.9,1,1, 20.949, 10716.469, 432.883, 52942.901 25/08/12,16:10:58,03,08,1, 11.9,1,1, 20.949, 10716.442, 432.895, 52942.833 25/08/12,16:10:58,04,08,1, 11.9,1,1, 20.949, 10716.466, 432.920, 52942.851 25/08/12,16:10:58,05,08,1, 11.9,1,1, 20.949, 10716.457, 432.909, 52942.875 25/08/12,16:10:58,06,08,1, 11.9,1,1, 20.949, 10716.444, 432.935, 52942.896 25/08/12,16:10:58,07,08,1, 11.9,1,1, 20.949, 10716.449, 432.944, 52942.900 25/08/12,16:10:58,08,08,1, 11.9,1,1, 20.949, 10716.400, 432.947, 52942.866 25/08/12,16:10:58,09,08,1, 11.9,1,1, 20.949, 10716.391, 432.959, 52942.972 25/08/12,16:10:58,10,08,1, 11.9,1,1, 20.949, 10716.408, 432.973, 52942.882 25/08/12,16:10:58,11,08,1, 11.9,1,1, 20.949, 10716.391, 432.977, 52942.932 25/08/12,16:10:58,12,08,1, 11.9,1,1, 20.949, 10716.373, 432.970, 52942.862 25/08/12,16:10:58,13,08,1, 11.9,1,1, 20.949, 10716.380, 432.971, 52942.913 25/08/12,16:10:58,14,08,1, 11.9,1,1, 20.949, 10716.366, 432.985, 52942.964 25/08/12,16:10:58,15,08,1, 11.9,1,1, 20.949, 10716.350, 432.966, 52942.900 25/08/12,16:10:58,16,08,1, 11.9,1,1, 20.949, 10716.348, 433.006, 52942.907 25/08/12,16:10:58,17,08,1, 11.9,1,1, 20.949, 10716.310, 432.971, 52942.948 25/08/12,16:10:58,18,08,1, 11.9,1,1, 20.949, 10716.278, 432.994, 52942.894 25/08/12,16:10:58,19,08,1, 11.9,1,1, 20.949, 10716.293, 433.028, 52942.928 25/08/12,16:10:59,00,09,1, 12.0,1,1, 20.950, 10716.292, 433.028, 52942.928 25/08/12,16:10:59,01,09,1, 12.0,1,1, 20.950, 10716.288, 433.010, 52942.873 25/08/12,16:10:59,02,09,1, 12.0,1,1, 20.950, 10716.258, 433.014, 52942.949 25/08/12,16:10:59,03,09,1, 12.0,1,1, 20.950, 10716.275, 433.045, 52942.927 25/08/12,16:10:59,04,09,1, 12.0,1,1, 20.950, 10716.250, 433.072, 52942.975 25/08/12,16:10:59,05,09,1, 12.0,1,1, 20.950, 10716.268, 433.080, 52942.970 25/08/12,16:10:59,06,09,1, 12.0,1,1, 20.950, 10716.272, 433.090, 52942.869 25/08/12,16:10:59,07,09,1, 12.0,1,1, 20.950, 10716.257, 433.089, 52942.959 25/08/12,16:10:59,08,09,1, 12.0,1,1, 20.950, 10716.282, 433.094, 52942.949 25/08/12,16:10:59,09,09,1, 12.0,1,1, 20.950, 10716.251, 433.121, 52942.946 25/08/12,16:10:59,10,09,1, 12.0,1,1, 20.950, 10716.217, 433.132, 52942.947 25/08/12,16:10:59,11,09,1, 12.0,1,1, 20.950, 10716.233, 433.195, 52942.954 25/08/12,16:10:59,12,09,1, 12.0,1,1, 20.950, 10716.230, 433.143, 52942.996 25/08/12,16:10:59,13,09,1, 12.0,1,1, 20.950, 10716.185, 433.174, 52943.042 25/08/12,16:10:59,14,09,1, 12.0,1,1, 20.950, 10716.212, 433.195, 52943.084 25/08/12,16:10:59,15,09,1, 12.0,1,1, 20.950, 10716.210, 433.182, 52942.954 25/08/12,16:10:59,16,09,1, 12.0,1,1, 20.950, 10716.168, 433.218, 52942.960 25/08/12,16:10:59,17,09,1, 12.0,1,1, 20.950, 10716.179, 433.231, 52942.955 25/08/12,16:10:59,18,09,1, 12.0,1,1, 20.950, 10716.180, 433.255, 52943.088 25/08/12,16:10:59,19,09,1, 12.0,1,1, 20.950, 10716.169, 433.264, 52942.991 25/08/12,16:11:00,00,08,1, 11.9,1,1, 20.949, 10716.166, 433.264, 52942.991 25/08/12,16:11:00,01,08,1, 11.9,1,1, 20.949, 10716.165, 433.288, 52943.046 25/08/12,16:11:00,02,08,1, 11.9,1,1, 20.949, 10716.108, 433.203, 52942.628 25/08/12,16:11:00,03,08,1, 11.9,1,1, 20.949, 10716.088, 433.192, 52942.636 25/08/12,16:11:00,04,08,1, 11.9,1,1, 20.949, 10716.058, 433.211, 52942.673 25/08/12,16:11:00,05,08,1, 11.9,1,1, 20.949, 10716.046, 433.213, 52942.684 25/08/12,16:11:00,06,08,1, 11.9,1,1, 20.949, 10716.053, 433.212, 52942.635 25/08/12,16:11:00,07,08,1, 11.9,1,1, 20.949, 10716.049, 433.208, 52942.643 25/08/12,16:11:00,08,08,1, 11.9,1,1, 20.949, 10716.032, 433.202, 52942.649 25/08/12,16:11:00,09,08,1, 11.9,1,1, 20.949, 10716.002, 433.225, 52942.689 25/08/12,16:11:00,10,08,1, 11.9,1,1, 20.949, 10716.005, 433.220, 52942.710 25/08/12,16:11:00,11,08,1, 11.9,1,1, 20.949, 10715.971, 433.247, 52942.687 25/08/12,16:11:00,12,08,1, 11.9,1,1, 20.949, 10715.963, 433.269, 52942.644 25/08/12,16:11:00,13,08,1, 11.9,1,1, 20.949, 10715.949, 433.266, 52942.660 25/08/12,16:11:00,14,08,1, 11.9,1,1, 20.949, 10715.938, 433.244, 52942.672 25/08/12,16:11:00,15,08,1, 11.9,1,1, 20.949, 10715.937, 433.268, 52942.711 25/08/12,16:11:00,16,08,1, 11.9,1,1, 20.949, 10715.937, 433.286, 52942.687 25/08/12,16:11:00,17,08,1, 11.9,1,1, 20.949, 10715.933, 433.310, 52942.700 25/08/12,16:11:00,18,08,1, 11.9,1,1, 20.949, 10715.900, 433.318, 52942.677 25/08/12,16:11:00,19,08,1, 11.9,1,1, 20.949, 10715.905, 433.340, 52942.743 25/08/12,16:11:01,00,08,1, 12.0,1,1, 20.951, 10715.899, 433.340, 52942.743 25/08/12,16:11:01,01,08,1, 12.0,1,1, 20.951, 10715.900, 433.357, 52942.758 25/08/12,16:11:01,02,08,1, 12.0,1,1, 20.951, 10715.876, 433.349, 52942.749 25/08/12,16:11:01,03,08,1, 12.0,1,1, 20.951, 10715.853, 433.345, 52942.778 25/08/12,16:11:01,04,08,1, 12.0,1,1, 20.951, 10715.855, 433.363, 52942.754 25/08/12,16:11:01,05,08,1, 12.0,1,1, 20.951, 10715.843, 433.357, 52942.705 25/08/12,16:11:01,06,08,1, 12.0,1,1, 20.951, 10715.811, 433.363, 52942.765 25/08/12,16:11:01,07,08,1, 12.0,1,1, 20.951, 10715.824, 433.380, 52942.817 25/08/12,16:11:01,08,08,1, 12.0,1,1, 20.951, 10715.809, 433.384, 52942.806 25/08/12,16:11:01,09,08,1, 12.0,1,1, 20.951, 10715.796, 433.400, 52942.722 25/08/12,16:11:01,10,08,1, 12.0,1,1, 20.951, 10715.784, 433.405, 52942.694 25/08/12,16:11:01,11,08,1, 12.0,1,1, 20.951, 10715.780, 433.420, 52942.746 25/08/12,16:11:01,12,08,1, 12.0,1,1, 20.951, 10715.768, 433.421, 52942.736 25/08/12,16:11:01,13,08,1, 12.0,1,1, 20.951, 10715.761, 433.434, 52942.779 25/08/12,16:11:01,14,08,1, 12.0,1,1, 20.951, 10715.735, 433.453, 52942.747 25/08/12,16:11:01,15,08,1, 12.0,1,1, 20.951, 10715.726, 433.452, 52942.799 25/08/12,16:11:01,16,08,1, 12.0,1,1, 20.951, 10715.715, 433.476, 52942.726 25/08/12,16:11:01,17,08,1, 12.0,1,1, 20.951, 10715.712, 433.503, 52942.736 25/08/12,16:11:01,18,08,1, 12.0,1,1, 20.951, 10715.709, 433.522, 52942.824 25/08/12,16:11:01,19,08,1, 12.0,1,1, 20.951, 10715.703, 433.523, 52942.802 25/08/12,16:11:02,00,08,1, 12.0,1,1, 20.947, 10715.699, 433.523, 52942.802 25/08/12,16:11:02,01,08,1, 12.0,1,1, 20.947, 10715.687, 433.550, 52942.824 25/08/12,16:11:02,02,08,1, 12.0,1,1, 20.947, 10715.677, 433.524, 52942.739 25/08/12,16:11:02,03,08,1, 12.0,1,1, 20.947, 10715.650, 433.559, 52942.808 25/08/12,16:11:02,04,08,1, 12.0,1,1, 20.947, 10715.667, 433.557, 52942.846 25/08/12,16:11:02,05,08,1, 12.0,1,1, 20.947, 10715.633, 433.574, 52942.848 25/08/12,16:11:02,06,08,1, 12.0,1,1, 20.947, 10715.643, 433.564, 52942.837 25/08/12,16:11:02,07,08,1, 12.0,1,1, 20.947, 10715.630, 433.555, 52942.760 25/08/12,16:11:02,08,08,1, 12.0,1,1, 20.947, 10715.599, 433.576, 52942.807 25/08/12,16:11:02,09,08,1, 12.0,1,1, 20.947, 10715.591, 433.585, 52942.822 25/08/12,16:11:02,10,08,1, 12.0,1,1, 20.947, 10715.567, 433.593, 52942.770 25/08/12,16:11:02,11,08,1, 12.0,1,1, 20.947, 10715.577, 433.583, 52942.772 25/08/12,16:11:02,12,08,1, 12.0,1,1, 20.947, 10715.562, 433.603, 52942.781 25/08/12,16:11:02,13,08,1, 12.0,1,1, 20.947, 10715.534, 433.600, 52942.842 25/08/12,16:11:02,14,08,1, 12.0,1,1, 20.947, 10715.544, 433.626, 52942.809 25/08/12,16:11:02,15,08,1, 12.0,1,1, 20.947, 10715.539, 433.592, 52942.844 25/08/12,16:11:02,16,08,1, 12.0,1,1, 20.947, 10715.509, 433.631, 52942.767 25/08/12,16:11:02,17,08,1, 12.0,1,1, 20.947, 10715.508, 433.630, 52942.794 25/08/12,16:11:02,18,08,1, 12.0,1,1, 20.947, 10715.486, 433.649, 52942.799 25/08/12,16:11:02,19,08,1, 12.0,1,1, 20.947, 10715.490, 433.646, 52942.880 25/08/12,16:11:03,00,07,1, 12.0,1,1, 20.941, 10715.482, 433.646, 52942.880 25/08/12,16:11:03,01,07,1, 12.0,1,1, 20.941, 10715.492, 433.679, 52942.799 25/08/12,16:11:03,02,07,1, 12.0,1,1, 20.941, 10715.445, 433.686, 52942.874 25/08/12,16:11:03,03,07,1, 12.0,1,1, 20.941, 10715.421, 433.706, 52942.886 25/08/12,16:11:03,04,07,1, 12.0,1,1, 20.941, 10715.413, 433.733, 52942.864 25/08/12,16:11:03,05,07,1, 12.0,1,1, 20.941, 10715.433, 433.716, 52942.810 25/08/12,16:11:03,06,07,1, 12.0,1,1, 20.941, 10715.385, 433.714, 52942.816 25/08/12,16:11:03,07,07,1, 12.0,1,1, 20.941, 10715.374, 433.732, 52942.812 25/08/12,16:11:03,08,07,1, 12.0,1,1, 20.941, 10715.356, 433.736, 52942.834 25/08/12,16:11:03,09,07,1, 12.0,1,1, 20.941, 10715.346, 433.757, 52942.809 25/08/12,16:11:03,10,07,1, 12.0,1,1, 20.941, 10715.332, 433.767, 52942.857 25/08/12,16:11:03,11,07,1, 12.0,1,1, 20.941, 10715.312, 433.776, 52942.853 25/08/12,16:11:03,12,07,1, 12.0,1,1, 20.941, 10715.301, 433.792, 52942.843 25/08/12,16:11:03,13,07,1, 12.0,1,1, 20.941, 10715.304, 433.803, 52942.884 25/08/12,16:11:03,14,07,1, 12.0,1,1, 20.941, 10715.276, 433.806, 52942.870 25/08/12,16:11:03,15,07,1, 12.0,1,1, 20.941, 10715.290, 433.828, 52942.892 25/08/12,16:11:03,16,07,1, 12.0,1,1, 20.941, 10715.259, 433.805, 52942.841 25/08/12,16:11:03,17,07,1, 12.0,1,1, 20.941, 10715.264, 433.808, 52942.881 25/08/12,16:11:03,18,07,1, 12.0,1,1, 20.941, 10715.245, 433.856, 52942.926 25/08/12,16:11:03,19,07,1, 12.0,1,1, 20.941, 10715.218, 433.864, 52942.873 25/08/12,16:11:04,00,09,1, 11.9,1,1, 20.946, 10715.215, 433.864, 52942.873 25/08/12,16:11:04,01,09,1, 11.9,1,1, 20.946, 10715.191, 433.847, 52942.883 25/08/12,16:11:04,02,09,1, 11.9,1,1, 20.946, 10715.188, 433.870, 52942.906 25/08/12,16:11:04,03,09,1, 11.9,1,1, 20.946, 10715.175, 433.902, 52942.906 25/08/12,16:11:04,04,09,1, 11.9,1,1, 20.946, 10715.155, 433.886, 52942.909 25/08/12,16:11:04,05,09,1, 11.9,1,1, 20.946, 10715.139, 433.854, 52942.933 25/08/12,16:11:04,06,09,1, 11.9,1,1, 20.946, 10715.125, 433.886, 52942.915 25/08/12,16:11:04,07,09,1, 11.9,1,1, 20.946, 10715.112, 433.891, 52942.968 25/08/12,16:11:04,08,09,1, 11.9,1,1, 20.946, 10715.102, 433.919, 52942.963 25/08/12,16:11:04,09,09,1, 11.9,1,1, 20.946, 10715.067, 433.918, 52942.957 25/08/12,16:11:04,10,09,1, 11.9,1,1, 20.946, 10715.076, 433.909, 52942.920 25/08/12,16:11:04,11,09,1, 11.9,1,1, 20.946, 10715.027, 433.935, 52942.908 25/08/12,16:11:04,12,09,1, 11.9,1,1, 20.946, 10715.046, 433.971, 52942.882 25/08/12,16:11:04,13,09,1, 11.9,1,1, 20.946, 10715.035, 433.930, 52942.859 25/08/12,16:11:04,14,09,1, 11.9,1,1, 20.946, 10715.015, 433.982, 52942.894 25/08/12,16:11:04,15,09,1, 11.9,1,1, 20.946, 10715.002, 434.000, 52942.925 25/08/12,16:11:04,16,09,1, 11.9,1,1, 20.946, 10715.027, 434.003, 52942.922 25/08/12,16:11:04,17,09,1, 11.9,1,1, 20.946, 10714.982, 433.992, 52942.916 25/08/12,16:11:04,18,09,1, 11.9,1,1, 20.946, 10714.983, 434.028, 52942.867 25/08/12,16:11:04,19,09,1, 11.9,1,1, 20.946, 10714.975, 434.038, 52942.961 25/08/12,16:11:05,00,09,1, 11.9,1,1, 20.949, 10714.973, 434.038, 52942.961 25/08/12,16:11:05,01,09,1, 11.9,1,1, 20.949, 10714.948, 434.049, 52942.881 25/08/12,16:11:05,02,09,1, 11.9,1,1, 20.949, 10714.944, 434.077, 52942.916 25/08/12,16:11:05,03,09,1, 11.9,1,1, 20.949, 10714.924, 434.070, 52942.928 25/08/12,16:11:05,04,09,1, 11.9,1,1, 20.949, 10714.916, 434.097, 52942.866 25/08/12,16:11:05,05,09,1, 11.9,1,1, 20.949, 10714.903, 434.117, 52942.966 25/08/12,16:11:05,06,09,1, 11.9,1,1, 20.949, 10714.881, 434.101, 52942.878 25/08/12,16:11:05,07,09,1, 11.9,1,1, 20.949, 10714.880, 434.118, 52942.921 25/08/12,16:11:05,08,09,1, 11.9,1,1, 20.949, 10714.863, 434.126, 52942.834 25/08/12,16:11:05,09,09,1, 11.9,1,1, 20.949, 10714.846, 434.164, 52942.931 25/08/12,16:11:05,10,09,1, 11.9,1,1, 20.949, 10714.854, 434.153, 52942.933 25/08/12,16:11:05,11,09,1, 11.9,1,1, 20.949, 10714.812, 434.184, 52942.945 25/08/12,16:11:05,12,09,1, 11.9,1,1, 20.949, 10714.814, 434.187, 52942.961 25/08/12,16:11:05,13,09,1, 11.9,1,1, 20.949, 10714.788, 434.175, 52942.924 25/08/12,16:11:05,14,09,1, 11.9,1,1, 20.949, 10714.762, 434.202, 52942.879 25/08/12,16:11:05,15,09,1, 11.9,1,1, 20.949, 10714.762, 434.237, 52942.933 25/08/12,16:11:05,16,09,1, 11.9,1,1, 20.949, 10714.765, 434.244, 52942.937 25/08/12,16:11:05,17,09,1, 11.9,1,1, 20.949, 10714.737, 434.264, 52942.945 25/08/12,16:11:05,18,09,1, 11.9,1,1, 20.949, 10714.704, 434.259, 52942.941 25/08/12,16:11:05,19,09,1, 11.9,1,1, 20.949, 10714.679, 434.261, 52942.936 25/08/12,16:11:06,00,09,1, 12.0,1,1, 20.949, 10714.673, 434.261, 52942.936 25/08/12,16:11:06,01,09,1, 12.0,1,1, 20.949, 10714.675, 434.314, 52943.022 25/08/12,16:11:06,02,09,1, 12.0,1,1, 20.949, 10714.669, 434.318, 52942.949 25/08/12,16:11:06,03,09,1, 12.0,1,1, 20.949, 10714.642, 434.329, 52942.999 25/08/12,16:11:06,04,09,1, 12.0,1,1, 20.949, 10714.638, 434.325, 52942.921 25/08/12,16:11:06,05,09,1, 12.0,1,1, 20.949, 10714.645, 434.390, 52942.953 25/08/12,16:11:06,06,09,1, 12.0,1,1, 20.949, 10714.615, 434.375, 52942.986 25/08/12,16:11:06,07,09,1, 12.0,1,1, 20.949, 10714.614, 434.381, 52942.940 25/08/12,16:11:06,08,09,1, 12.0,1,1, 20.949, 10714.597, 434.390, 52942.918 25/08/12,16:11:06,09,09,1, 12.0,1,1, 20.949, 10714.628, 434.422, 52942.982 25/08/12,16:11:06,10,09,1, 12.0,1,1, 20.949, 10714.593, 434.440, 52942.991 25/08/12,16:11:06,11,09,1, 12.0,1,1, 20.949, 10714.592, 434.460, 52942.957 25/08/12,16:11:06,12,09,1, 12.0,1,1, 20.949, 10714.544, 434.449, 52942.970 25/08/12,16:11:06,13,09,1, 12.0,1,1, 20.949, 10714.533, 434.462, 52942.957 25/08/12,16:11:06,14,09,1, 12.0,1,1, 20.949, 10714.544, 434.508, 52942.912 25/08/12,16:11:06,15,09,1, 12.0,1,1, 20.949, 10714.522, 434.536, 52942.961 25/08/12,16:11:06,16,09,1, 12.0,1,1, 20.949, 10714.499, 434.530, 52942.943 25/08/12,16:11:06,17,09,1, 12.0,1,1, 20.949, 10714.485, 434.522, 52942.900 25/08/12,16:11:06,18,09,1, 12.0,1,1, 20.949, 10714.513, 434.561, 52943.028 25/08/12,16:11:06,19,09,1, 12.0,1,1, 20.949, 10714.507, 434.583, 52942.953 25/08/12,16:11:07,00,08,1, 12.0,1,1, 20.948, 10714.506, 434.583, 52942.953 25/08/12,16:11:07,01,08,1, 12.0,1,1, 20.948, 10714.480, 434.587, 52942.961 25/08/12,16:11:07,02,08,1, 12.0,1,1, 20.948, 10714.467, 434.576, 52943.012 25/08/12,16:11:07,03,08,1, 12.0,1,1, 20.948, 10714.467, 434.638, 52942.968 25/08/12,16:11:07,04,08,1, 12.0,1,1, 20.948, 10714.439, 434.614, 52942.968 25/08/12,16:11:07,05,08,1, 12.0,1,1, 20.948, 10714.442, 434.620, 52942.970 25/08/12,16:11:07,06,08,1, 12.0,1,1, 20.948, 10714.414, 434.652, 52943.067 25/08/12,16:11:07,07,08,1, 12.0,1,1, 20.948, 10714.404, 434.697, 52943.244 25/08/12,16:11:07,08,08,1, 12.0,1,1, 20.948, 10714.421, 434.672, 52943.018 25/08/12,16:11:07,09,08,1, 12.0,1,1, 20.948, 10714.386, 434.676, 52942.945 25/08/12,16:11:07,10,08,1, 12.0,1,1, 20.948, 10714.385, 434.711, 52942.998 25/08/12,16:11:07,11,08,1, 12.0,1,1, 20.948, 10714.384, 434.704, 52943.046 25/08/12,16:11:07,12,08,1, 12.0,1,1, 20.948, 10714.373, 434.744, 52943.008 25/08/12,16:11:07,13,08,1, 12.0,1,1, 20.948, 10714.362, 434.746, 52942.972 25/08/12,16:11:07,14,08,1, 12.0,1,1, 20.948, 10714.373, 434.755, 52942.972 25/08/12,16:11:07,15,08,1, 12.0,1,1, 20.948, 10714.363, 434.772, 52942.990 25/08/12,16:11:07,16,08,1, 12.0,1,1, 20.948, 10714.346, 434.771, 52942.999 25/08/12,16:11:07,17,08,1, 12.0,1,1, 20.948, 10714.346, 434.797, 52942.940 25/08/12,16:11:07,18,08,1, 12.0,1,1, 20.948, 10714.345, 434.823, 52943.025 25/08/12,16:11:07,19,08,1, 12.0,1,1, 20.948, 10714.334, 434.833, 52943.049 25/08/12,16:11:08,00,08,1, 11.9,1,1, 20.948, 10714.331, 434.833, 52943.049 25/08/12,16:11:08,01,08,1, 11.9,1,1, 20.948, 10714.334, 434.845, 52942.961 25/08/12,16:11:08,02,08,1, 11.9,1,1, 20.948, 10714.315, 434.867, 52942.979 25/08/12,16:11:08,03,08,1, 11.9,1,1, 20.948, 10714.295, 434.876, 52943.000 25/08/12,16:11:08,04,08,1, 11.9,1,1, 20.948, 10714.323, 434.873, 52942.974 25/08/12,16:11:08,05,08,1, 11.9,1,1, 20.948, 10714.266, 434.912, 52942.990 25/08/12,16:11:08,06,08,1, 11.9,1,1, 20.948, 10714.277, 434.922, 52943.031 25/08/12,16:11:08,07,08,1, 11.9,1,1, 20.948, 10714.279, 434.930, 52943.080 25/08/12,16:11:08,08,08,1, 11.9,1,1, 20.948, 10714.266, 434.977, 52943.049 25/08/12,16:11:08,09,08,1, 11.9,1,1, 20.948, 10714.273, 434.956, 52943.056 25/08/12,16:11:08,10,08,1, 11.9,1,1, 20.948, 10714.275, 434.957, 52943.030 25/08/12,16:11:08,11,08,1, 11.9,1,1, 20.948, 10714.260, 434.976, 52943.051 25/08/12,16:11:08,12,08,1, 11.9,1,1, 20.948, 10714.275, 434.972, 52943.011 25/08/12,16:11:08,13,08,1, 11.9,1,1, 20.948, 10714.261, 435.001, 52943.059 25/08/12,16:11:08,14,08,1, 11.9,1,1, 20.948, 10714.250, 434.991, 52943.048 25/08/12,16:11:08,15,08,1, 11.9,1,1, 20.948, 10714.240, 435.026, 52943.060 25/08/12,16:11:08,16,08,1, 11.9,1,1, 20.948, 10714.243, 435.048, 52943.050 25/08/12,16:11:08,17,08,1, 11.9,1,1, 20.948, 10714.264, 435.017, 52943.077 25/08/12,16:11:08,18,08,1, 11.9,1,1, 20.948, 10714.252, 435.034, 52943.033 25/08/12,16:11:08,19,08,1, 11.9,1,1, 20.948, 10714.202, 435.033, 52943.044 25/08/12,16:11:09,00,08,1, 11.9,1,1, 20.949, 10714.197, 435.033, 52943.044 25/08/12,16:11:09,01,08,1, 11.9,1,1, 20.949, 10714.242, 435.049, 52943.079 25/08/12,16:11:09,02,08,1, 11.9,1,1, 20.949, 10714.238, 435.072, 52943.080 25/08/12,16:11:09,03,08,1, 11.9,1,1, 20.949, 10714.223, 435.060, 52943.038 25/08/12,16:11:09,04,08,1, 11.9,1,1, 20.949, 10714.200, 435.072, 52943.119 25/08/12,16:11:09,05,08,1, 11.9,1,1, 20.949, 10714.210, 435.079, 52943.109 25/08/12,16:11:09,06,08,1, 11.9,1,1, 20.949, 10714.211, 435.055, 52943.056 25/08/12,16:11:09,07,08,1, 11.9,1,1, 20.949, 10714.219, 435.093, 52943.098 25/08/12,16:11:09,08,08,1, 11.9,1,1, 20.949, 10714.213, 435.107, 52943.096 25/08/12,16:11:09,09,08,1, 11.9,1,1, 20.949, 10714.161, 435.123, 52943.150 25/08/12,16:11:09,10,08,1, 11.9,1,1, 20.949, 10714.197, 435.129, 52943.155 25/08/12,16:11:09,11,08,1, 11.9,1,1, 20.949, 10714.217, 435.097, 52943.116 25/08/12,16:11:09,12,08,1, 11.9,1,1, 20.949, 10714.192, 435.131, 52943.110 25/08/12,16:11:09,13,08,1, 11.9,1,1, 20.949, 10714.192, 435.144, 52943.125 25/08/12,16:11:09,14,08,1, 11.9,1,1, 20.949, 10714.212, 435.107, 52943.134 25/08/12,16:11:09,15,08,1, 11.9,1,1, 20.949, 10714.181, 435.133, 52943.137 25/08/12,16:11:09,16,08,1, 11.9,1,1, 20.949, 10714.198, 435.134, 52943.133 25/08/12,16:11:09,17,08,1, 11.9,1,1, 20.949, 10714.163, 435.165, 52943.148 25/08/12,16:11:09,18,08,1, 11.9,1,1, 20.949, 10714.152, 435.171, 52943.143 25/08/12,16:11:09,19,08,1, 11.9,1,1, 20.949, 10714.150, 435.135, 52943.146 25/08/12,16:11:10,00,08,1, 12.0,1,1, 20.949, 10714.147, 435.135, 52943.146 25/08/12,16:11:10,01,08,1, 12.0,1,1, 20.949, 10714.157, 435.141, 52943.145 25/08/12,16:11:10,02,08,1, 12.0,1,1, 20.949, 10714.141, 435.164, 52943.168 25/08/12,16:11:10,03,08,1, 12.0,1,1, 20.949, 10714.155, 435.152, 52943.182 25/08/12,16:11:10,04,08,1, 12.0,1,1, 20.949, 10714.139, 435.148, 52943.168 25/08/12,16:11:10,05,08,1, 12.0,1,1, 20.949, 10714.128, 435.145, 52943.146 25/08/12,16:11:10,06,08,1, 12.0,1,1, 20.949, 10714.129, 435.148, 52943.158 25/08/12,16:11:10,07,08,1, 12.0,1,1, 20.949, 10714.119, 435.168, 52943.173 25/08/12,16:11:10,08,08,1, 12.0,1,1, 20.949, 10714.138, 435.115, 52943.194 25/08/12,16:11:10,09,08,1, 12.0,1,1, 20.949, 10714.082, 435.138, 52943.154 25/08/12,16:11:10,10,08,1, 12.0,1,1, 20.949, 10714.088, 435.116, 52943.220 25/08/12,16:11:10,11,08,1, 12.0,1,1, 20.949, 10714.113, 435.120, 52943.208 25/08/12,16:11:10,12,08,1, 12.0,1,1, 20.949, 10714.121, 435.100, 52943.182 25/08/12,16:11:10,13,08,1, 12.0,1,1, 20.949, 10714.079, 435.122, 52943.235 25/08/12,16:11:10,14,08,1, 12.0,1,1, 20.949, 10714.083, 435.124, 52943.270 25/08/12,16:11:10,15,08,1, 12.0,1,1, 20.949, 10714.085, 435.111, 52943.229 25/08/12,16:11:10,16,08,1, 12.0,1,1, 20.949, 10714.071, 435.080, 52943.212 25/08/12,16:11:10,17,08,1, 12.0,1,1, 20.949, 10714.048, 435.074, 52943.281 25/08/12,16:11:10,18,08,1, 12.0,1,1, 20.949, 10714.043, 435.086, 52943.257 25/08/12,16:11:10,19,08,1, 12.0,1,1, 20.949, 10714.034, 435.096, 52943.250 25/08/12,16:11:11,00,08,1, 11.9,1,1, 20.943, 10714.030, 435.096, 52943.250 25/08/12,16:11:11,01,08,1, 11.9,1,1, 20.943, 10714.011, 435.066, 52943.289 25/08/12,16:11:11,02,08,1, 11.9,1,1, 20.943, 10714.010, 435.065, 52943.280 25/08/12,16:11:11,03,08,1, 11.9,1,1, 20.943, 10713.959, 435.081, 52943.279 25/08/12,16:11:11,04,08,1, 11.9,1,1, 20.943, 10713.989, 435.084, 52943.346 25/08/12,16:11:11,05,08,1, 11.9,1,1, 20.943, 10713.963, 435.054, 52943.355 25/08/12,16:11:11,06,08,1, 11.9,1,1, 20.943, 10713.959, 435.079, 52943.292 25/08/12,16:11:11,07,08,1, 11.9,1,1, 20.943, 10713.964, 435.073, 52943.363 25/08/12,16:11:11,08,08,1, 11.9,1,1, 20.943, 10713.955, 435.081, 52943.315 25/08/12,16:11:11,09,08,1, 11.9,1,1, 20.943, 10713.964, 435.052, 52943.308 25/08/12,16:11:11,10,08,1, 11.9,1,1, 20.943, 10713.945, 435.058, 52943.328 25/08/12,16:11:11,11,08,1, 11.9,1,1, 20.943, 10713.942, 435.084, 52943.354 25/08/12,16:11:11,12,08,1, 11.9,1,1, 20.943, 10713.926, 435.070, 52943.305 25/08/12,16:11:11,13,08,1, 11.9,1,1, 20.943, 10713.900, 435.046, 52943.331 25/08/12,16:11:11,14,08,1, 11.9,1,1, 20.943, 10713.898, 435.048, 52943.337 25/08/12,16:11:11,15,08,1, 11.9,1,1, 20.943, 10713.875, 435.051, 52943.358 25/08/12,16:11:11,16,08,1, 11.9,1,1, 20.943, 10713.860, 435.060, 52943.334 25/08/12,16:11:11,17,08,1, 11.9,1,1, 20.943, 10713.840, 435.056, 52943.355 25/08/12,16:11:11,18,08,1, 11.9,1,1, 20.943, 10713.848, 435.018, 52943.394 25/08/12,16:11:11,19,08,1, 11.9,1,1, 20.943, 10713.832, 435.051, 52943.408 25/08/12,16:11:12,00,07,1, 11.9,1,1, 20.948, 10713.830, 435.051, 52943.408 25/08/12,16:11:12,01,07,1, 11.9,1,1, 20.948, 10713.787, 435.049, 52943.342 25/08/12,16:11:12,02,07,1, 11.9,1,1, 20.948, 10713.767, 435.034, 52943.393 25/08/12,16:11:12,03,07,1, 11.9,1,1, 20.948, 10713.758, 435.044, 52943.367 25/08/12,16:11:12,04,07,1, 11.9,1,1, 20.948, 10713.731, 435.048, 52943.417 25/08/12,16:11:12,05,07,1, 11.9,1,1, 20.948, 10713.698, 435.043, 52943.415 25/08/12,16:11:12,06,07,1, 11.9,1,1, 20.948, 10713.759, 435.031, 52943.411 25/08/12,16:11:12,07,07,1, 11.9,1,1, 20.948, 10713.712, 435.044, 52943.441 25/08/12,16:11:12,08,07,1, 11.9,1,1, 20.948, 10713.710, 435.022, 52943.361 25/08/12,16:11:12,09,07,1, 11.9,1,1, 20.948, 10713.675, 435.042, 52943.434 25/08/12,16:11:12,10,07,1, 11.9,1,1, 20.948, 10713.694, 435.060, 52943.369 25/08/12,16:11:12,11,07,1, 11.9,1,1, 20.948, 10713.650, 435.000, 52943.402 25/08/12,16:11:12,12,07,1, 11.9,1,1, 20.948, 10713.640, 435.025, 52943.426 25/08/12,16:11:12,13,07,1, 11.9,1,1, 20.948, 10713.637, 435.044, 52943.369 25/08/12,16:11:12,14,07,1, 11.9,1,1, 20.948, 10713.621, 435.025, 52943.473 25/08/12,16:11:12,15,07,1, 11.9,1,1, 20.948, 10713.607, 435.008, 52943.438 25/08/12,16:11:12,16,07,1, 11.9,1,1, 20.948, 10713.596, 435.017, 52943.427 25/08/12,16:11:12,17,07,1, 11.9,1,1, 20.948, 10713.554, 435.026, 52943.472 25/08/12,16:11:12,18,07,1, 11.9,1,1, 20.948, 10713.558, 435.035, 52943.485 25/08/12,16:11:12,19,07,1, 11.9,1,1, 20.948, 10713.542, 434.993, 52943.457 25/08/12,16:11:13,00,08,1, 11.9,1,1, 20.945, 10713.538, 434.993, 52943.457 25/08/12,16:11:13,01,08,1, 11.9,1,1, 20.945, 10713.496, 434.988, 52943.490 25/08/12,16:11:13,02,08,1, 11.9,1,1, 20.945, 10713.487, 435.004, 52943.472 25/08/12,16:11:13,03,08,1, 11.9,1,1, 20.945, 10713.476, 435.017, 52943.511 25/08/12,16:11:13,04,08,1, 11.9,1,1, 20.945, 10713.476, 435.005, 52943.544 25/08/12,16:11:13,05,08,1, 11.9,1,1, 20.945, 10713.435, 434.997, 52943.540 25/08/12,16:11:13,06,08,1, 11.9,1,1, 20.945, 10713.424, 435.028, 52943.456 25/08/12,16:11:13,07,08,1, 11.9,1,1, 20.945, 10713.439, 435.065, 52943.508 25/08/12,16:11:13,08,08,1, 11.9,1,1, 20.945, 10713.417, 435.004, 52943.490 25/08/12,16:11:13,09,08,1, 11.9,1,1, 20.945, 10713.386, 435.008, 52943.535 25/08/12,16:11:13,10,08,1, 11.9,1,1, 20.945, 10713.407, 435.010, 52943.512 25/08/12,16:11:13,11,08,1, 11.9,1,1, 20.945, 10713.382, 435.027, 52943.518 25/08/12,16:11:13,12,08,1, 11.9,1,1, 20.945, 10713.370, 435.005, 52943.504 25/08/12,16:11:13,13,08,1, 11.9,1,1, 20.945, 10713.354, 435.014, 52943.570 25/08/12,16:11:13,14,08,1, 11.9,1,1, 20.945, 10713.341, 435.014, 52943.537 25/08/12,16:11:13,15,08,1, 11.9,1,1, 20.945, 10713.339, 435.039, 52943.575 25/08/12,16:11:13,16,08,1, 11.9,1,1, 20.945, 10713.334, 435.029, 52943.562 25/08/12,16:11:13,17,08,1, 11.9,1,1, 20.945, 10713.318, 435.003, 52943.577 25/08/12,16:11:13,18,08,1, 11.9,1,1, 20.945, 10713.294, 435.024, 52943.555 25/08/12,16:11:13,19,08,1, 11.9,1,1, 20.945, 10713.306, 435.042, 52943.566 25/08/12,16:11:14,00,08,1, 11.9,1,1, 20.944, 10713.304, 435.042, 52943.566 25/08/12,16:11:14,01,08,1, 11.9,1,1, 20.944, 10713.275, 435.055, 52943.572 25/08/12,16:11:14,02,08,1, 11.9,1,1, 20.944, 10713.274, 435.018, 52943.577 25/08/12,16:11:14,03,08,1, 11.9,1,1, 20.944, 10713.241, 435.048, 52943.547 25/08/12,16:11:14,04,08,1, 11.9,1,1, 20.944, 10713.259, 435.037, 52943.555 25/08/12,16:11:14,05,08,1, 11.9,1,1, 20.944, 10713.247, 435.038, 52943.648 25/08/12,16:11:14,06,08,1, 11.9,1,1, 20.944, 10713.211, 435.032, 52943.599 25/08/12,16:11:14,07,08,1, 11.9,1,1, 20.944, 10713.207, 435.019, 52943.618 25/08/12,16:11:14,08,08,1, 11.9,1,1, 20.944, 10713.189, 435.041, 52943.573 25/08/12,16:11:14,09,08,1, 11.9,1,1, 20.944, 10713.184, 435.038, 52943.627 25/08/12,16:11:14,10,08,1, 11.9,1,1, 20.944, 10713.172, 435.019, 52943.577 25/08/12,16:11:14,11,08,1, 11.9,1,1, 20.944, 10713.111, 435.027, 52943.643 25/08/12,16:11:14,12,08,1, 11.9,1,1, 20.944, 10713.147, 435.036, 52943.625 25/08/12,16:11:14,13,08,1, 11.9,1,1, 20.944, 10713.129, 435.057, 52943.647 25/08/12,16:11:14,14,08,1, 11.9,1,1, 20.944, 10713.092, 435.031, 52943.649 25/08/12,16:11:14,15,08,1, 11.9,1,1, 20.944, 10713.067, 435.056, 52943.670 25/08/12,16:11:14,16,08,1, 11.9,1,1, 20.944, 10713.060, 435.021, 52943.612 25/08/12,16:11:14,17,08,1, 11.9,1,1, 20.944, 10713.044, 435.048, 52943.611 25/08/12,16:11:14,18,08,1, 11.9,1,1, 20.944, 10713.024, 435.054, 52943.673 25/08/12,16:11:14,19,08,1, 11.9,1,1, 20.944, 10713.005, 435.044, 52943.617 25/08/12,16:11:15,00,09,1, 12.0,1,1, 20.946, 10713.004, 435.044, 52943.617 25/08/12,16:11:15,01,09,1, 12.0,1,1, 20.946, 10712.988, 435.069, 52943.618 25/08/12,16:11:15,02,09,1, 12.0,1,1, 20.946, 10712.970, 435.054, 52943.707 25/08/12,16:11:15,03,09,1, 12.0,1,1, 20.946, 10712.960, 435.079, 52943.637 25/08/12,16:11:15,04,09,1, 12.0,1,1, 20.946, 10712.951, 435.087, 52943.690 25/08/12,16:11:15,05,09,1, 12.0,1,1, 20.946, 10712.923, 435.094, 52943.635 25/08/12,16:11:15,06,09,1, 12.0,1,1, 20.946, 10712.928, 435.076, 52943.640 25/08/12,16:11:15,07,09,1, 12.0,1,1, 20.946, 10712.928, 435.099, 52943.627 25/08/12,16:11:15,08,09,1, 12.0,1,1, 20.946, 10712.922, 435.094, 52943.697 25/08/12,16:11:15,09,09,1, 12.0,1,1, 20.946, 10712.924, 435.145, 52943.617 25/08/12,16:11:15,10,09,1, 12.0,1,1, 20.946, 10712.933, 435.141, 52943.747 25/08/12,16:11:15,11,09,1, 12.0,1,1, 20.946, 10712.898, 435.165, 52943.755 25/08/12,16:11:15,12,09,1, 12.0,1,1, 20.946, 10712.910, 435.131, 52943.693 25/08/12,16:11:15,13,09,1, 12.0,1,1, 20.946, 10712.897, 435.157, 52943.743 25/08/12,16:11:15,14,09,1, 12.0,1,1, 20.946, 10712.888, 435.144, 52943.626 25/08/12,16:11:15,15,09,1, 12.0,1,1, 20.946, 10712.850, 435.187, 52943.759 25/08/12,16:11:15,16,09,1, 12.0,1,1, 20.946, 10712.852, 435.180, 52943.759 25/08/12,16:11:15,17,09,1, 12.0,1,1, 20.946, 10712.851, 435.196, 52943.701 25/08/12,16:11:15,18,09,1, 12.0,1,1, 20.946, 10712.843, 435.205, 52943.777 25/08/12,16:11:15,19,09,1, 12.0,1,1, 20.946, 10712.859, 435.212, 52943.753 25/08/12,16:11:16,00,10,1, 12.0,1,1, 20.943, 10712.854, 435.212, 52943.753 25/08/12,16:11:16,01,10,1, 12.0,1,1, 20.943, 10712.822, 435.219, 52943.748 25/08/12,16:11:16,02,10,1, 12.0,1,1, 20.943, 10712.826, 435.203, 52943.729 25/08/12,16:11:16,03,10,1, 12.0,1,1, 20.943, 10712.808, 435.200, 52943.771 25/08/12,16:11:16,04,10,1, 12.0,1,1, 20.943, 10712.791, 435.224, 52943.758 25/08/12,16:11:16,05,10,1, 12.0,1,1, 20.943, 10712.789, 435.226, 52943.767 25/08/12,16:11:16,06,10,1, 12.0,1,1, 20.943, 10712.765, 435.211, 52943.750 25/08/12,16:11:16,07,10,1, 12.0,1,1, 20.943, 10712.749, 435.238, 52943.782 25/08/12,16:11:16,08,10,1, 12.0,1,1, 20.943, 10712.741, 435.213, 52943.806 25/08/12,16:11:16,09,10,1, 12.0,1,1, 20.943, 10712.751, 435.219, 52943.821 25/08/12,16:11:16,10,10,1, 12.0,1,1, 20.943, 10712.720, 435.242, 52943.770 25/08/12,16:11:16,11,10,1, 12.0,1,1, 20.943, 10712.696, 435.230, 52943.757 25/08/12,16:11:16,12,10,1, 12.0,1,1, 20.943, 10712.685, 435.231, 52943.798 25/08/12,16:11:16,13,10,1, 12.0,1,1, 20.943, 10712.681, 435.244, 52943.828 25/08/12,16:11:16,14,10,1, 12.0,1,1, 20.943, 10712.691, 435.261, 52943.761 25/08/12,16:11:16,15,10,1, 12.0,1,1, 20.943, 10712.641, 435.258, 52943.813 25/08/12,16:11:16,16,10,1, 12.0,1,1, 20.943, 10712.634, 435.278, 52943.828 25/08/12,16:11:16,17,10,1, 12.0,1,1, 20.943, 10712.648, 435.280, 52943.834 25/08/12,16:11:16,18,10,1, 12.0,1,1, 20.943, 10712.610, 435.281, 52943.890 25/08/12,16:11:16,19,10,1, 12.0,1,1, 20.943, 10712.613, 435.261, 52943.809 25/08/12,16:11:17,00,10,1, 11.9,1,1, 20.948, 10712.612, 435.261, 52943.809 25/08/12,16:11:17,01,10,1, 11.9,1,1, 20.948, 10712.560, 435.282, 52943.835 25/08/12,16:11:17,02,10,1, 11.9,1,1, 20.948, 10712.537, 435.270, 52943.832 25/08/12,16:11:17,03,10,1, 11.9,1,1, 20.948, 10712.556, 435.281, 52943.867 25/08/12,16:11:17,04,10,1, 11.9,1,1, 20.948, 10712.562, 435.294, 52943.835 25/08/12,16:11:17,05,10,1, 11.9,1,1, 20.948, 10712.541, 435.276, 52943.829 25/08/12,16:11:17,06,10,1, 11.9,1,1, 20.948, 10712.525, 435.298, 52943.853 25/08/12,16:11:17,07,10,1, 11.9,1,1, 20.948, 10712.525, 435.296, 52943.793 25/08/12,16:11:17,08,10,1, 11.9,1,1, 20.948, 10712.479, 435.287, 52943.810 25/08/12,16:11:17,09,10,1, 11.9,1,1, 20.948, 10712.524, 435.319, 52943.798 25/08/12,16:11:17,10,10,1, 11.9,1,1, 20.948, 10712.491, 435.315, 52943.845 25/08/12,16:11:17,11,10,1, 11.9,1,1, 20.948, 10712.471, 435.283, 52943.837 25/08/12,16:11:17,12,10,1, 11.9,1,1, 20.948, 10712.488, 435.300, 52943.848 25/08/12,16:11:17,13,10,1, 11.9,1,1, 20.948, 10712.471, 435.321, 52943.826 25/08/12,16:11:17,14,10,1, 11.9,1,1, 20.948, 10712.446, 435.330, 52943.817 25/08/12,16:11:17,15,10,1, 11.9,1,1, 20.948, 10712.446, 435.349, 52943.923 25/08/12,16:11:17,16,10,1, 11.9,1,1, 20.948, 10712.440, 435.346, 52943.896 25/08/12,16:11:17,17,10,1, 11.9,1,1, 20.948, 10712.415, 435.349, 52943.914 25/08/12,16:11:17,18,10,1, 11.9,1,1, 20.948, 10712.428, 435.337, 52943.859 25/08/12,16:11:17,19,10,1, 11.9,1,1, 20.948, 10712.401, 435.336, 52943.839 25/08/12,16:11:18,00,10,1, 11.8,1,1, 20.946, 10712.395, 435.336, 52943.839 25/08/12,16:11:18,01,10,1, 11.8,1,1, 20.946, 10712.363, 435.346, 52943.865 25/08/12,16:11:18,02,10,1, 11.8,1,1, 20.946, 10712.401, 435.353, 52943.842 25/08/12,16:11:18,03,10,1, 11.8,1,1, 20.946, 10712.370, 435.354, 52943.883 25/08/12,16:11:18,04,10,1, 11.8,1,1, 20.946, 10712.331, 435.355, 52943.937 25/08/12,16:11:18,05,10,1, 11.8,1,1, 20.946, 10712.331, 435.327, 52943.874 25/08/12,16:11:18,06,10,1, 11.8,1,1, 20.946, 10712.320, 435.334, 52943.984 25/08/12,16:11:18,07,10,1, 11.8,1,1, 20.946, 10712.295, 435.355, 52943.906 25/08/12,16:11:18,08,10,1, 11.8,1,1, 20.946, 10712.293, 435.349, 52943.818 25/08/12,16:11:18,09,10,1, 11.8,1,1, 20.946, 10712.261, 435.352, 52943.929 25/08/12,16:11:18,10,10,1, 11.8,1,1, 20.946, 10712.268, 435.349, 52943.894 25/08/12,16:11:18,11,10,1, 11.8,1,1, 20.946, 10712.229, 435.356, 52943.925 25/08/12,16:11:18,12,10,1, 11.8,1,1, 20.946, 10712.230, 435.361, 52943.778 25/08/12,16:11:18,13,10,1, 11.8,1,1, 20.946, 10712.227, 435.382, 52944.007 25/08/12,16:11:18,14,10,1, 11.8,1,1, 20.946, 10712.209, 435.372, 52944.012 25/08/12,16:11:18,15,10,1, 11.8,1,1, 20.946, 10712.211, 435.370, 52943.930 25/08/12,16:11:18,16,10,1, 11.8,1,1, 20.946, 10712.189, 435.394, 52943.947 25/08/12,16:11:18,17,10,1, 11.8,1,1, 20.946, 10712.166, 435.364, 52943.960 25/08/12,16:11:18,18,10,1, 11.8,1,1, 20.946, 10712.148, 435.373, 52943.947 25/08/12,16:11:18,19,10,1, 11.8,1,1, 20.946, 10712.150, 435.382, 52943.914 25/08/12,16:11:19,00,09,1, 12.0,1,1, 20.942, 10712.144, 435.382, 52943.914 25/08/12,16:11:19,01,09,1, 12.0,1,1, 20.942, 10712.106, 435.399, 52943.885 25/08/12,16:11:19,02,09,1, 12.0,1,1, 20.942, 10712.090, 435.400, 52943.963 25/08/12,16:11:19,03,09,1, 12.0,1,1, 20.942, 10712.078, 435.417, 52944.003 25/08/12,16:11:19,04,09,1, 12.0,1,1, 20.942, 10712.076, 435.406, 52943.943 25/08/12,16:11:19,05,09,1, 12.0,1,1, 20.942, 10712.072, 435.417, 52943.957 25/08/12,16:11:19,06,09,1, 12.0,1,1, 20.942, 10712.035, 435.412, 52943.987 25/08/12,16:11:19,07,09,1, 12.0,1,1, 20.942, 10712.030, 435.399, 52943.923 25/08/12,16:11:19,08,09,1, 12.0,1,1, 20.942, 10712.013, 435.381, 52943.912 25/08/12,16:11:19,09,09,1, 12.0,1,1, 20.942, 10711.993, 435.434, 52943.920 25/08/12,16:11:19,10,09,1, 12.0,1,1, 20.942, 10711.994, 435.407, 52943.915 25/08/12,16:11:19,11,09,1, 12.0,1,1, 20.942, 10711.987, 435.413, 52944.052 25/08/12,16:11:19,12,09,1, 12.0,1,1, 20.942, 10711.952, 435.393, 52943.942 25/08/12,16:11:19,13,09,1, 12.0,1,1, 20.942, 10711.946, 435.418, 52943.946 25/08/12,16:11:19,14,09,1, 12.0,1,1, 20.942, 10711.933, 435.387, 52943.984 25/08/12,16:11:19,15,09,1, 12.0,1,1, 20.942, 10711.906, 435.381, 52943.930 25/08/12,16:11:19,16,09,1, 12.0,1,1, 20.942, 10711.903, 435.408, 52943.972 25/08/12,16:11:19,17,09,1, 12.0,1,1, 20.942, 10711.879, 435.394, 52943.993 25/08/12,16:11:19,18,09,1, 12.0,1,1, 20.942, 10711.867, 435.389, 52943.967 25/08/12,16:11:19,19,09,1, 12.0,1,1, 20.942, 10711.884, 435.398, 52943.972 25/08/12,16:11:20,00,10,1, 12.0,1,1, 20.945, 10711.877, 435.398, 52943.972 25/08/12,16:11:20,01,10,1, 12.0,1,1, 20.945, 10711.841, 435.403, 52944.006 25/08/12,16:11:20,02,10,1, 12.0,1,1, 20.945, 10711.840, 435.422, 52943.979 25/08/12,16:11:20,03,10,1, 12.0,1,1, 20.945, 10711.818, 435.429, 52943.957 25/08/12,16:11:20,04,10,1, 12.0,1,1, 20.945, 10711.831, 435.446, 52944.001 25/08/12,16:11:20,05,10,1, 12.0,1,1, 20.945, 10711.827, 435.450, 52944.029 25/08/12,16:11:20,06,10,1, 12.0,1,1, 20.945, 10711.809, 435.436, 52944.041 25/08/12,16:11:20,07,10,1, 12.0,1,1, 20.945, 10711.813, 435.478, 52944.113 25/08/12,16:11:20,08,10,1, 12.0,1,1, 20.945, 10711.801, 435.469, 52944.048 25/08/12,16:11:20,09,10,1, 12.0,1,1, 20.945, 10711.807, 435.461, 52943.957 25/08/12,16:11:20,10,10,1, 12.0,1,1, 20.945, 10711.815, 435.486, 52944.061 25/08/12,16:11:20,11,10,1, 12.0,1,1, 20.945, 10711.795, 435.488, 52944.010 25/08/12,16:11:20,12,10,1, 12.0,1,1, 20.945, 10711.778, 435.480, 52944.020 25/08/12,16:11:20,13,10,1, 12.0,1,1, 20.945, 10711.777, 435.480, 52944.013 25/08/12,16:11:20,14,10,1, 12.0,1,1, 20.945, 10711.736, 435.501, 52944.075 25/08/12,16:11:20,15,10,1, 12.0,1,1, 20.945, 10711.741, 435.485, 52944.021 25/08/12,16:11:20,16,10,1, 12.0,1,1, 20.945, 10711.740, 435.492, 52944.099 25/08/12,16:11:20,17,10,1, 12.0,1,1, 20.945, 10711.729, 435.492, 52944.073 25/08/12,16:11:20,18,10,1, 12.0,1,1, 20.945, 10711.722, 435.509, 52944.102 25/08/12,16:11:20,19,10,1, 12.0,1,1, 20.945, 10711.712, 435.518, 52944.083 25/08/12,16:11:21,00,10,1, 11.9,1,1, 20.946, 10711.710, 435.518, 52944.083 25/08/12,16:11:21,01,10,1, 11.9,1,1, 20.946, 10711.659, 435.514, 52944.115 25/08/12,16:11:21,02,10,1, 11.9,1,1, 20.946, 10711.649, 435.489, 52944.040 25/08/12,16:11:21,03,10,1, 11.9,1,1, 20.946, 10711.652, 435.514, 52944.103 25/08/12,16:11:21,04,10,1, 11.9,1,1, 20.946, 10711.622, 435.520, 52944.110 25/08/12,16:11:21,05,10,1, 11.9,1,1, 20.946, 10711.633, 435.512, 52944.087 25/08/12,16:11:21,06,10,1, 11.9,1,1, 20.946, 10711.614, 435.533, 52944.153 25/08/12,16:11:21,07,10,1, 11.9,1,1, 20.946, 10711.610, 435.539, 52944.063 25/08/12,16:11:21,08,10,1, 11.9,1,1, 20.946, 10711.609, 435.542, 52944.024 25/08/12,16:11:21,09,10,1, 11.9,1,1, 20.946, 10711.586, 435.563, 52944.040 25/08/12,16:11:21,10,10,1, 11.9,1,1, 20.946, 10711.563, 435.564, 52944.096 25/08/12,16:11:21,11,10,1, 11.9,1,1, 20.946, 10711.564, 435.529, 52944.061 25/08/12,16:11:21,12,10,1, 11.9,1,1, 20.946, 10711.576, 435.563, 52944.105 25/08/12,16:11:21,13,10,1, 11.9,1,1, 20.946, 10711.526, 435.573, 52944.141 25/08/12,16:11:21,14,10,1, 11.9,1,1, 20.946, 10711.519, 435.556, 52944.046 25/08/12,16:11:21,15,10,1, 11.9,1,1, 20.946, 10711.535, 435.562, 52944.107 25/08/12,16:11:21,16,10,1, 11.9,1,1, 20.946, 10711.506, 435.565, 52944.058 25/08/12,16:11:21,17,10,1, 11.9,1,1, 20.946, 10711.490, 435.561, 52944.089 25/08/12,16:11:21,18,10,1, 11.9,1,1, 20.946, 10711.485, 435.565, 52944.112 25/08/12,16:11:21,19,10,1, 11.9,1,1, 20.946, 10711.491, 435.559, 52944.155 25/08/12,16:11:22,00,09,1, 11.9,1,1, 20.948, 10711.485, 435.559, 52944.155 25/08/12,16:11:22,01,09,1, 11.9,1,1, 20.948, 10711.453, 435.576, 52944.130 25/08/12,16:11:22,02,09,1, 11.9,1,1, 20.948, 10711.442, 435.572, 52944.092 25/08/12,16:11:22,03,09,1, 11.9,1,1, 20.948, 10711.429, 435.600, 52944.095 25/08/12,16:11:22,04,09,1, 11.9,1,1, 20.948, 10711.404, 435.576, 52944.122 25/08/12,16:11:22,05,09,1, 11.9,1,1, 20.948, 10711.386, 435.599, 52944.141 25/08/12,16:11:22,06,09,1, 11.9,1,1, 20.948, 10711.384, 435.585, 52944.129 25/08/12,16:11:22,07,09,1, 11.9,1,1, 20.948, 10711.383, 435.576, 52944.148 25/08/12,16:11:22,08,09,1, 11.9,1,1, 20.948, 10711.369, 435.559, 52944.128 25/08/12,16:11:22,09,09,1, 11.9,1,1, 20.948, 10711.361, 435.560, 52944.121 25/08/12,16:11:22,10,09,1, 11.9,1,1, 20.948, 10711.368, 435.568, 52944.168 25/08/12,16:11:22,11,09,1, 11.9,1,1, 20.948, 10711.341, 435.569, 52944.140 25/08/12,16:11:22,12,09,1, 11.9,1,1, 20.948, 10711.349, 435.580, 52944.155 25/08/12,16:11:22,13,09,1, 11.9,1,1, 20.948, 10711.332, 435.560, 52944.110 25/08/12,16:11:22,14,09,1, 11.9,1,1, 20.948, 10711.308, 435.571, 52944.166 25/08/12,16:11:22,15,09,1, 11.9,1,1, 20.948, 10711.313, 435.576, 52944.147 25/08/12,16:11:22,16,09,1, 11.9,1,1, 20.948, 10711.317, 435.579, 52944.160 25/08/12,16:11:22,17,09,1, 11.9,1,1, 20.948, 10711.284, 435.592, 52944.176 25/08/12,16:11:22,18,09,1, 11.9,1,1, 20.948, 10711.268, 435.561, 52944.200 25/08/12,16:11:22,19,09,1, 11.9,1,1, 20.948, 10711.255, 435.555, 52944.118 25/08/12,16:11:23,00,09,1, 11.9,1,1, 20.948, 10711.251, 435.555, 52944.118 25/08/12,16:11:23,01,09,1, 11.9,1,1, 20.948, 10711.216, 435.572, 52944.224 25/08/12,16:11:23,02,09,1, 11.9,1,1, 20.948, 10711.236, 435.572, 52944.151 25/08/12,16:11:23,03,09,1, 11.9,1,1, 20.948, 10711.185, 435.554, 52944.213 25/08/12,16:11:23,04,09,1, 11.9,1,1, 20.948, 10711.186, 435.557, 52944.162 25/08/12,16:11:23,05,09,1, 11.9,1,1, 20.948, 10711.161, 435.574, 52944.192 25/08/12,16:11:23,06,09,1, 11.9,1,1, 20.948, 10711.155, 435.550, 52944.231 25/08/12,16:11:23,07,09,1, 11.9,1,1, 20.948, 10711.131, 435.587, 52944.199 25/08/12,16:11:23,08,09,1, 11.9,1,1, 20.948, 10711.129, 435.609, 52944.215 25/08/12,16:11:23,09,09,1, 11.9,1,1, 20.948, 10711.125, 435.611, 52944.152 25/08/12,16:11:23,10,09,1, 11.9,1,1, 20.948, 10711.098, 435.606, 52944.247 25/08/12,16:11:23,11,09,1, 11.9,1,1, 20.948, 10711.116, 435.603, 52944.191 25/08/12,16:11:23,12,09,1, 11.9,1,1, 20.948, 10711.071, 435.599, 52944.256 25/08/12,16:11:23,13,09,1, 11.9,1,1, 20.948, 10711.057, 435.611, 52944.206 25/08/12,16:11:23,14,09,1, 11.9,1,1, 20.948, 10711.058, 435.605, 52944.186 25/08/12,16:11:23,15,09,1, 11.9,1,1, 20.948, 10711.050, 435.626, 52944.205 25/08/12,16:11:23,16,09,1, 11.9,1,1, 20.948, 10711.027, 435.600, 52944.191 25/08/12,16:11:23,17,09,1, 11.9,1,1, 20.948, 10711.048, 435.604, 52944.174 25/08/12,16:11:23,18,09,1, 11.9,1,1, 20.948, 10711.035, 435.603, 52944.204 25/08/12,16:11:23,19,09,1, 11.9,1,1, 20.948, 10711.018, 435.601, 52944.211 25/08/12,16:11:24,00,09,1, 11.9,1,1, 20.945, 10711.010, 435.601, 52944.211 25/08/12,16:11:24,01,09,1, 11.9,1,1, 20.945, 10711.004, 435.624, 52944.181 25/08/12,16:11:24,02,09,1, 11.9,1,1, 20.945, 10710.969, 435.615, 52944.205 25/08/12,16:11:24,03,09,1, 11.9,1,1, 20.945, 10710.954, 435.597, 52944.192 25/08/12,16:11:24,04,09,1, 11.9,1,1, 20.945, 10710.947, 435.602, 52944.244 25/08/12,16:11:24,05,09,1, 11.9,1,1, 20.945, 10710.928, 435.600, 52944.238 25/08/12,16:11:24,06,09,1, 11.9,1,1, 20.945, 10710.926, 435.573, 52944.183 25/08/12,16:11:24,07,09,1, 11.9,1,1, 20.945, 10710.900, 435.589, 52944.165 25/08/12,16:11:24,08,09,1, 11.9,1,1, 20.945, 10710.920, 435.595, 52944.184 25/08/12,16:11:24,09,09,1, 11.9,1,1, 20.945, 10710.881, 435.599, 52944.241 25/08/12,16:11:24,10,09,1, 11.9,1,1, 20.945, 10710.901, 435.603, 52944.228 25/08/12,16:11:24,11,09,1, 11.9,1,1, 20.945, 10710.888, 435.614, 52944.178 25/08/12,16:11:24,12,09,1, 11.9,1,1, 20.945, 10710.864, 435.593, 52944.160 25/08/12,16:11:24,13,09,1, 11.9,1,1, 20.945, 10710.833, 435.612, 52944.208 25/08/12,16:11:24,14,09,1, 11.9,1,1, 20.945, 10710.844, 435.619, 52944.219 25/08/12,16:11:24,15,09,1, 11.9,1,1, 20.945, 10710.848, 435.635, 52944.269 25/08/12,16:11:24,16,09,1, 11.9,1,1, 20.945, 10710.813, 435.634, 52944.285 25/08/12,16:11:24,17,09,1, 11.9,1,1, 20.945, 10710.830, 435.615, 52944.275 25/08/12,16:11:24,18,09,1, 11.9,1,1, 20.945, 10710.812, 435.646, 52944.195 25/08/12,16:11:24,19,09,1, 11.9,1,1, 20.945, 10710.811, 435.617, 52944.180 25/08/12,16:11:25,00,09,1, 12.0,1,1, 20.949, 10710.809, 435.617, 52944.180 25/08/12,16:11:25,01,09,1, 12.0,1,1, 20.949, 10710.750, 435.639, 52944.222 25/08/12,16:11:25,02,09,1, 12.0,1,1, 20.949, 10710.740, 435.622, 52944.274 25/08/12,16:11:25,03,09,1, 12.0,1,1, 20.949, 10710.739, 435.632, 52944.200 25/08/12,16:11:25,04,09,1, 12.0,1,1, 20.949, 10710.729, 435.624, 52944.219 25/08/12,16:11:25,05,09,1, 12.0,1,1, 20.949, 10710.706, 435.639, 52944.287 25/08/12,16:11:25,06,09,1, 12.0,1,1, 20.949, 10710.700, 435.624, 52944.301 25/08/12,16:11:25,07,09,1, 12.0,1,1, 20.949, 10710.678, 435.635, 52944.206 25/08/12,16:11:25,08,09,1, 12.0,1,1, 20.949, 10710.683, 435.650, 52944.315 25/08/12,16:11:25,09,09,1, 12.0,1,1, 20.949, 10710.661, 435.658, 52944.291 25/08/12,16:11:25,10,09,1, 12.0,1,1, 20.949, 10710.642, 435.631, 52944.262 25/08/12,16:11:25,11,09,1, 12.0,1,1, 20.949, 10710.644, 435.639, 52944.270 25/08/12,16:11:25,12,09,1, 12.0,1,1, 20.949, 10710.630, 435.634, 52944.281 25/08/12,16:11:25,13,09,1, 12.0,1,1, 20.949, 10710.635, 435.629, 52944.242 25/08/12,16:11:25,14,09,1, 12.0,1,1, 20.949, 10710.595, 435.647, 52944.241 25/08/12,16:11:25,15,09,1, 12.0,1,1, 20.949, 10710.577, 435.651, 52944.292 25/08/12,16:11:25,16,09,1, 12.0,1,1, 20.949, 10710.594, 435.658, 52944.329 25/08/12,16:11:25,17,09,1, 12.0,1,1, 20.949, 10710.573, 435.680, 52944.294 25/08/12,16:11:25,18,09,1, 12.0,1,1, 20.949, 10710.563, 435.656, 52944.194 25/08/12,16:11:25,19,09,1, 12.0,1,1, 20.949, 10710.548, 435.675, 52944.275 25/08/12,16:11:26,00,08,1, 12.0,1,1, 20.945, 10710.542, 435.675, 52944.275 25/08/12,16:11:26,01,08,1, 12.0,1,1, 20.945, 10710.541, 435.661, 52944.271 25/08/12,16:11:26,02,08,1, 12.0,1,1, 20.945, 10710.514, 435.673, 52944.262 25/08/12,16:11:26,03,08,1, 12.0,1,1, 20.945, 10710.527, 435.647, 52944.299 25/08/12,16:11:26,04,08,1, 12.0,1,1, 20.945, 10710.516, 435.655, 52944.278 25/08/12,16:11:26,05,08,1, 12.0,1,1, 20.945, 10710.500, 435.665, 52944.312 25/08/12,16:11:26,06,08,1, 12.0,1,1, 20.945, 10710.491, 435.638, 52944.257 25/08/12,16:11:26,07,08,1, 12.0,1,1, 20.945, 10710.481, 435.647, 52944.290 25/08/12,16:11:26,08,08,1, 12.0,1,1, 20.945, 10710.492, 435.641, 52944.279 25/08/12,16:11:26,09,08,1, 12.0,1,1, 20.945, 10710.479, 435.658, 52944.276 25/08/12,16:11:26,10,08,1, 12.0,1,1, 20.945, 10710.452, 435.640, 52944.263 25/08/12,16:11:26,11,08,1, 12.0,1,1, 20.945, 10710.465, 435.644, 52944.304 25/08/12,16:11:26,12,08,1, 12.0,1,1, 20.945, 10710.449, 435.670, 52944.263 25/08/12,16:11:26,13,08,1, 12.0,1,1, 20.945, 10710.403, 435.651, 52944.340 25/08/12,16:11:26,14,08,1, 12.0,1,1, 20.945, 10710.401, 435.656, 52944.315 25/08/12,16:11:26,15,08,1, 12.0,1,1, 20.945, 10710.392, 435.637, 52944.285 25/08/12,16:11:26,16,08,1, 12.0,1,1, 20.945, 10710.365, 435.640, 52944.316 25/08/12,16:11:26,17,08,1, 12.0,1,1, 20.945, 10710.374, 435.654, 52944.324 25/08/12,16:11:26,18,08,1, 12.0,1,1, 20.945, 10710.333, 435.653, 52944.354 25/08/12,16:11:26,19,08,1, 12.0,1,1, 20.945, 10710.346, 435.660, 52944.298 25/08/12,16:11:27,00,09,1, 11.9,1,1, 20.946, 10710.342, 435.660, 52944.298 25/08/12,16:11:27,01,09,1, 11.9,1,1, 20.946, 10710.316, 435.649, 52944.378 25/08/12,16:11:27,02,09,1, 11.9,1,1, 20.946, 10710.289, 435.705, 52944.308 25/08/12,16:11:27,03,09,1, 11.9,1,1, 20.946, 10710.285, 435.677, 52944.355 25/08/12,16:11:27,04,09,1, 11.9,1,1, 20.946, 10710.293, 435.678, 52944.359 25/08/12,16:11:27,05,09,1, 11.9,1,1, 20.946, 10710.261, 435.659, 52944.369 25/08/12,16:11:27,06,09,1, 11.9,1,1, 20.946, 10710.268, 435.682, 52944.404 25/08/12,16:11:27,07,09,1, 11.9,1,1, 20.946, 10710.245, 435.695, 52944.347 25/08/12,16:11:27,08,09,1, 11.9,1,1, 20.946, 10710.230, 435.684, 52944.344 25/08/12,16:11:27,09,09,1, 11.9,1,1, 20.946, 10710.220, 435.700, 52944.361 25/08/12,16:11:27,10,09,1, 11.9,1,1, 20.946, 10710.239, 435.687, 52944.393 25/08/12,16:11:27,11,09,1, 11.9,1,1, 20.946, 10710.211, 435.694, 52944.342 25/08/12,16:11:27,12,09,1, 11.9,1,1, 20.946, 10710.200, 435.693, 52944.403 25/08/12,16:11:27,13,09,1, 11.9,1,1, 20.946, 10710.166, 435.712, 52944.403 25/08/12,16:11:27,14,09,1, 11.9,1,1, 20.946, 10710.165, 435.711, 52944.420 25/08/12,16:11:27,15,09,1, 11.9,1,1, 20.946, 10710.133, 435.698, 52944.441 25/08/12,16:11:27,16,09,1, 11.9,1,1, 20.946, 10710.143, 435.683, 52944.361 25/08/12,16:11:27,17,09,1, 11.9,1,1, 20.946, 10710.130, 435.712, 52944.343 25/08/12,16:11:27,18,09,1, 11.9,1,1, 20.946, 10710.117, 435.707, 52944.408 25/08/12,16:11:27,19,09,1, 11.9,1,1, 20.946, 10710.098, 435.670, 52944.417 25/08/12,16:11:28,00,09,1, 12.0,1,1, 20.944, 10710.092, 435.670, 52944.417 25/08/12,16:11:28,01,09,1, 12.0,1,1, 20.944, 10710.066, 435.686, 52944.352 25/08/12,16:11:28,02,09,1, 12.0,1,1, 20.944, 10710.045, 435.686, 52944.381 25/08/12,16:11:28,03,09,1, 12.0,1,1, 20.944, 10710.040, 435.680, 52944.393 25/08/12,16:11:28,04,09,1, 12.0,1,1, 20.944, 10709.999, 435.671, 52944.422 25/08/12,16:11:28,05,09,1, 12.0,1,1, 20.944, 10710.017, 435.715, 52944.397 25/08/12,16:11:28,06,09,1, 12.0,1,1, 20.944, 10709.990, 435.709, 52944.427 25/08/12,16:11:28,07,09,1, 12.0,1,1, 20.944, 10709.965, 435.712, 52944.356 25/08/12,16:11:28,08,09,1, 12.0,1,1, 20.944, 10709.987, 435.697, 52944.433 25/08/12,16:11:28,09,09,1, 12.0,1,1, 20.944, 10709.978, 435.702, 52944.404 25/08/12,16:11:28,10,09,1, 12.0,1,1, 20.944, 10709.955, 435.716, 52944.436 25/08/12,16:11:28,11,09,1, 12.0,1,1, 20.944, 10709.966, 435.731, 52944.404 25/08/12,16:11:28,12,09,1, 12.0,1,1, 20.944, 10709.932, 435.719, 52944.449 25/08/12,16:11:28,13,09,1, 12.0,1,1, 20.944, 10709.907, 435.712, 52944.391 25/08/12,16:11:28,14,09,1, 12.0,1,1, 20.944, 10709.917, 435.718, 52944.385 25/08/12,16:11:28,15,09,1, 12.0,1,1, 20.944, 10709.892, 435.736, 52944.418 25/08/12,16:11:28,16,09,1, 12.0,1,1, 20.944, 10709.917, 435.726, 52944.453 25/08/12,16:11:28,17,09,1, 12.0,1,1, 20.944, 10709.906, 435.747, 52944.424 25/08/12,16:11:28,18,09,1, 12.0,1,1, 20.944, 10709.863, 435.726, 52944.477 25/08/12,16:11:28,19,09,1, 12.0,1,1, 20.944, 10709.847, 435.738, 52944.425 25/08/12,16:11:29,00,09,1, 11.9,1,1, 20.945, 10709.841, 435.738, 52944.425 25/08/12,16:11:29,01,09,1, 11.9,1,1, 20.945, 10709.851, 435.733, 52944.414 25/08/12,16:11:29,02,09,1, 11.9,1,1, 20.945, 10709.851, 435.712, 52944.393 25/08/12,16:11:29,03,09,1, 11.9,1,1, 20.945, 10709.814, 435.739, 52944.452 25/08/12,16:11:29,04,09,1, 11.9,1,1, 20.945, 10709.827, 435.747, 52944.440 25/08/12,16:11:29,05,09,1, 11.9,1,1, 20.945, 10709.794, 435.760, 52944.449 25/08/12,16:11:29,06,09,1, 11.9,1,1, 20.945, 10709.781, 435.781, 52944.488 25/08/12,16:11:29,07,09,1, 11.9,1,1, 20.945, 10709.767, 435.756, 52944.481 25/08/12,16:11:29,08,09,1, 11.9,1,1, 20.945, 10709.787, 435.745, 52944.429 25/08/12,16:11:29,09,09,1, 11.9,1,1, 20.945, 10709.773, 435.743, 52944.468 25/08/12,16:11:29,10,09,1, 11.9,1,1, 20.945, 10709.761, 435.767, 52944.459 25/08/12,16:11:29,11,09,1, 11.9,1,1, 20.945, 10709.728, 435.734, 52944.474 25/08/12,16:11:29,12,09,1, 11.9,1,1, 20.945, 10709.726, 435.749, 52944.493 25/08/12,16:11:29,13,09,1, 11.9,1,1, 20.945, 10709.702, 435.735, 52944.461 25/08/12,16:11:29,14,09,1, 11.9,1,1, 20.945, 10709.691, 435.756, 52944.511 25/08/12,16:11:29,15,09,1, 11.9,1,1, 20.945, 10709.690, 435.708, 52944.393 25/08/12,16:11:29,16,09,1, 11.9,1,1, 20.945, 10709.685, 435.714, 52944.529 25/08/12,16:11:29,17,09,1, 11.9,1,1, 20.945, 10709.673, 435.736, 52944.448 25/08/12,16:11:29,18,09,1, 11.9,1,1, 20.945, 10709.647, 435.710, 52944.513 25/08/12,16:11:29,19,09,1, 11.9,1,1, 20.945, 10709.630, 435.722, 52944.496 25/08/12,16:11:30,00,08,1, 12.0,1,1, 20.949, 10709.624, 435.722, 52944.496 25/08/12,16:11:30,01,08,1, 12.0,1,1, 20.949, 10709.619, 435.731, 52944.458 25/08/12,16:11:30,02,08,1, 12.0,1,1, 20.949, 10709.592, 435.758, 52944.498 25/08/12,16:11:30,03,08,1, 12.0,1,1, 20.949, 10709.594, 435.742, 52944.523 25/08/12,16:11:30,04,08,1, 12.0,1,1, 20.949, 10709.568, 435.748, 52944.501 25/08/12,16:11:30,05,08,1, 12.0,1,1, 20.949, 10709.572, 435.732, 52944.472 25/08/12,16:11:30,06,08,1, 12.0,1,1, 20.949, 10709.518, 435.739, 52944.516 25/08/12,16:11:30,07,08,1, 12.0,1,1, 20.949, 10709.542, 435.752, 52944.518 25/08/12,16:11:30,08,08,1, 12.0,1,1, 20.949, 10709.510, 435.759, 52944.516 25/08/12,16:11:30,09,08,1, 12.0,1,1, 20.949, 10709.509, 435.761, 52944.538 25/08/12,16:11:30,10,08,1, 12.0,1,1, 20.949, 10709.513, 435.736, 52944.485 25/08/12,16:11:30,11,08,1, 12.0,1,1, 20.949, 10709.500, 435.740, 52944.495 25/08/12,16:11:30,12,08,1, 12.0,1,1, 20.949, 10709.481, 435.744, 52944.489 25/08/12,16:11:30,13,08,1, 12.0,1,1, 20.949, 10709.451, 435.745, 52944.541 25/08/12,16:11:30,14,08,1, 12.0,1,1, 20.949, 10709.448, 435.759, 52944.541 25/08/12,16:11:30,15,08,1, 12.0,1,1, 20.949, 10709.451, 435.745, 52944.513 25/08/12,16:11:30,16,08,1, 12.0,1,1, 20.949, 10709.467, 435.737, 52944.551 25/08/12,16:11:30,17,08,1, 12.0,1,1, 20.949, 10709.421, 435.739, 52944.537 25/08/12,16:11:30,18,08,1, 12.0,1,1, 20.949, 10709.415, 435.745, 52944.438 25/08/12,16:11:30,19,08,1, 12.0,1,1, 20.949, 10709.389, 435.737, 52944.529 25/08/12,16:11:31,00,07,1, 12.0,1,1, 20.946, 10709.382, 435.737, 52944.529 25/08/12,16:11:31,01,07,1, 12.0,1,1, 20.946, 10709.358, 435.728, 52944.576 25/08/12,16:11:31,02,07,1, 12.0,1,1, 20.946, 10709.362, 435.716, 52944.517 25/08/12,16:11:31,03,07,1, 12.0,1,1, 20.946, 10709.349, 435.707, 52944.521 25/08/12,16:11:31,04,07,1, 12.0,1,1, 20.946, 10709.343, 435.757, 52944.523 25/08/12,16:11:31,05,07,1, 12.0,1,1, 20.946, 10709.314, 435.737, 52944.572 25/08/12,16:11:31,06,07,1, 12.0,1,1, 20.946, 10709.307, 435.735, 52944.652 25/08/12,16:11:31,07,07,1, 12.0,1,1, 20.946, 10709.314, 435.713, 52944.582 25/08/12,16:11:31,08,07,1, 12.0,1,1, 20.946, 10709.303, 435.728, 52944.600 25/08/12,16:11:31,09,07,1, 12.0,1,1, 20.946, 10709.282, 435.738, 52944.588 25/08/12,16:11:31,10,07,1, 12.0,1,1, 20.946, 10709.271, 435.739, 52944.592 25/08/12,16:11:31,11,07,1, 12.0,1,1, 20.946, 10709.256, 435.714, 52944.620 25/08/12,16:11:31,12,07,1, 12.0,1,1, 20.946, 10709.253, 435.715, 52944.563 25/08/12,16:11:31,13,07,1, 12.0,1,1, 20.946, 10709.254, 435.712, 52944.625 25/08/12,16:11:31,14,07,1, 12.0,1,1, 20.946, 10709.263, 435.714, 52944.598 25/08/12,16:11:31,15,07,1, 12.0,1,1, 20.946, 10709.211, 435.702, 52944.529 25/08/12,16:11:31,16,07,1, 12.0,1,1, 20.946, 10709.213, 435.711, 52944.560 25/08/12,16:11:31,17,07,1, 12.0,1,1, 20.946, 10709.212, 435.722, 52944.581 25/08/12,16:11:31,18,07,1, 12.0,1,1, 20.946, 10709.180, 435.697, 52944.565 25/08/12,16:11:31,19,07,1, 12.0,1,1, 20.946, 10709.184, 435.711, 52944.528 25/08/12,16:11:32,00,08,1, 11.9,1,1, 20.945, 10709.182, 435.711, 52944.528 25/08/12,16:11:32,01,08,1, 11.9,1,1, 20.945, 10709.177, 435.720, 52944.564 25/08/12,16:11:32,02,08,1, 11.9,1,1, 20.945, 10709.142, 435.721, 52944.560 25/08/12,16:11:32,03,08,1, 11.9,1,1, 20.945, 10709.141, 435.720, 52944.595 25/08/12,16:11:32,04,08,1, 11.9,1,1, 20.945, 10709.131, 435.709, 52944.614 25/08/12,16:11:32,05,08,1, 11.9,1,1, 20.945, 10709.113, 435.732, 52944.622 25/08/12,16:11:32,06,08,1, 11.9,1,1, 20.945, 10709.101, 435.713, 52944.609 25/08/12,16:11:32,07,08,1, 11.9,1,1, 20.945, 10709.075, 435.722, 52944.576 25/08/12,16:11:32,08,08,1, 11.9,1,1, 20.945, 10709.084, 435.713, 52944.590 25/08/12,16:11:32,09,08,1, 11.9,1,1, 20.945, 10709.071, 435.692, 52944.611 25/08/12,16:11:32,10,08,1, 11.9,1,1, 20.945, 10709.053, 435.710, 52944.676 25/08/12,16:11:32,11,08,1, 11.9,1,1, 20.945, 10709.025, 435.669, 52944.555 25/08/12,16:11:32,12,08,1, 11.9,1,1, 20.945, 10709.039, 435.686, 52944.586 25/08/12,16:11:32,13,08,1, 11.9,1,1, 20.945, 10709.003, 435.715, 52944.593 25/08/12,16:11:32,14,08,1, 11.9,1,1, 20.945, 10709.007, 435.717, 52944.656 25/08/12,16:11:32,15,08,1, 11.9,1,1, 20.945, 10709.008, 435.721, 52944.670 25/08/12,16:11:32,16,08,1, 11.9,1,1, 20.945, 10708.962, 435.696, 52944.604 25/08/12,16:11:32,17,08,1, 11.9,1,1, 20.945, 10708.956, 435.690, 52944.587 25/08/12,16:11:32,18,08,1, 11.9,1,1, 20.945, 10708.940, 435.709, 52944.635 25/08/12,16:11:32,19,08,1, 11.9,1,1, 20.945, 10708.914, 435.671, 52944.585 25/08/12,16:11:33,00,08,1, 12.0,1,1, 20.945, 10708.907, 435.671, 52944.585 25/08/12,16:11:33,01,08,1, 12.0,1,1, 20.945, 10708.880, 435.683, 52944.622 25/08/12,16:11:33,02,08,1, 12.0,1,1, 20.945, 10708.905, 435.681, 52944.632 25/08/12,16:11:33,03,08,1, 12.0,1,1, 20.945, 10708.889, 435.689, 52944.673 25/08/12,16:11:33,04,08,1, 12.0,1,1, 20.945, 10708.862, 435.676, 52944.674 25/08/12,16:11:33,05,08,1, 12.0,1,1, 20.945, 10708.847, 435.636, 52944.580 25/08/12,16:11:33,06,08,1, 12.0,1,1, 20.945, 10708.843, 435.650, 52944.626 25/08/12,16:11:33,07,08,1, 12.0,1,1, 20.945, 10708.794, 435.684, 52944.661 25/08/12,16:11:33,08,08,1, 12.0,1,1, 20.945, 10708.820, 435.675, 52944.607 25/08/12,16:11:33,09,08,1, 12.0,1,1, 20.945, 10708.808, 435.643, 52944.625 25/08/12,16:11:33,10,08,1, 12.0,1,1, 20.945, 10708.798, 435.702, 52944.650 25/08/12,16:11:33,11,08,1, 12.0,1,1, 20.945, 10708.797, 435.661, 52944.644 25/08/12,16:11:33,12,08,1, 12.0,1,1, 20.945, 10708.772, 435.701, 52944.620 25/08/12,16:11:33,13,08,1, 12.0,1,1, 20.945, 10708.772, 435.679, 52944.637 25/08/12,16:11:33,14,08,1, 12.0,1,1, 20.945, 10708.757, 435.700, 52944.706 25/08/12,16:11:33,15,08,1, 12.0,1,1, 20.945, 10708.764, 435.703, 52944.681 25/08/12,16:11:33,16,08,1, 12.0,1,1, 20.945, 10708.752, 435.715, 52944.660 25/08/12,16:11:33,17,08,1, 12.0,1,1, 20.945, 10708.738, 435.663, 52944.634 25/08/12,16:11:33,18,08,1, 12.0,1,1, 20.945, 10708.696, 435.671, 52944.677 25/08/12,16:11:33,19,08,1, 12.0,1,1, 20.945, 10708.701, 435.696, 52944.621 25/08/12,16:11:34,00,08,1, 12.0,1,1, 20.950, 10708.698, 435.696, 52944.621 25/08/12,16:11:34,01,08,1, 12.0,1,1, 20.950, 10708.671, 435.703, 52944.638 25/08/12,16:11:34,02,08,1, 12.0,1,1, 20.950, 10708.663, 435.702, 52944.648 25/08/12,16:11:34,03,08,1, 12.0,1,1, 20.950, 10708.655, 435.722, 52944.667 25/08/12,16:11:34,04,08,1, 12.0,1,1, 20.950, 10708.640, 435.701, 52944.683 25/08/12,16:11:34,05,08,1, 12.0,1,1, 20.950, 10708.613, 435.709, 52944.672 25/08/12,16:11:34,06,08,1, 12.0,1,1, 20.950, 10708.614, 435.724, 52944.701 25/08/12,16:11:34,07,08,1, 12.0,1,1, 20.950, 10708.600, 435.718, 52944.668 25/08/12,16:11:34,08,08,1, 12.0,1,1, 20.950, 10708.591, 435.724, 52944.695 25/08/12,16:11:34,09,08,1, 12.0,1,1, 20.950, 10708.582, 435.747, 52944.689 25/08/12,16:11:34,10,08,1, 12.0,1,1, 20.950, 10708.569, 435.723, 52944.667 25/08/12,16:11:34,11,08,1, 12.0,1,1, 20.950, 10708.589, 435.699, 52944.665 25/08/12,16:11:34,12,08,1, 12.0,1,1, 20.950, 10708.543, 435.707, 52944.672 25/08/12,16:11:34,13,08,1, 12.0,1,1, 20.950, 10708.537, 435.685, 52944.715 25/08/12,16:11:34,14,08,1, 12.0,1,1, 20.950, 10708.511, 435.678, 52944.719 25/08/12,16:11:34,15,08,1, 12.0,1,1, 20.950, 10708.459, 435.658, 52944.668 25/08/12,16:11:34,16,08,1, 12.0,1,1, 20.950, 10708.492, 435.665, 52944.699 25/08/12,16:11:34,17,08,1, 12.0,1,1, 20.950, 10708.483, 435.648, 52944.690 25/08/12,16:11:34,18,08,1, 12.0,1,1, 20.950, 10708.491, 435.641, 52944.650 25/08/12,16:11:34,19,08,1, 12.0,1,1, 20.950, 10708.459, 435.664, 52944.666 25/08/12,16:11:35,00,09,1, 11.9,1,1, 20.946, 10708.456, 435.664, 52944.666 25/08/12,16:11:35,01,09,1, 11.9,1,1, 20.946, 10708.430, 435.656, 52944.650 25/08/12,16:11:35,02,09,1, 11.9,1,1, 20.946, 10708.398, 435.679, 52944.655 25/08/12,16:11:35,03,09,1, 11.9,1,1, 20.946, 10708.384, 435.693, 52944.730 25/08/12,16:11:35,04,09,1, 11.9,1,1, 20.946, 10708.397, 435.661, 52944.648 25/08/12,16:11:35,05,09,1, 11.9,1,1, 20.946, 10708.382, 435.664, 52944.720 25/08/12,16:11:35,06,09,1, 11.9,1,1, 20.946, 10708.370, 435.670, 52944.638 25/08/12,16:11:35,07,09,1, 11.9,1,1, 20.946, 10708.357, 435.668, 52944.750 25/08/12,16:11:35,08,09,1, 11.9,1,1, 20.946, 10708.336, 435.669, 52944.650 25/08/12,16:11:35,09,09,1, 11.9,1,1, 20.946, 10708.309, 435.674, 52944.634 25/08/12,16:11:35,10,09,1, 11.9,1,1, 20.946, 10708.316, 435.680, 52944.726 25/08/12,16:11:35,11,09,1, 11.9,1,1, 20.946, 10708.309, 435.688, 52944.651 25/08/12,16:11:35,12,09,1, 11.9,1,1, 20.946, 10708.288, 435.683, 52944.685 25/08/12,16:11:35,13,09,1, 11.9,1,1, 20.946, 10708.276, 435.665, 52944.715 25/08/12,16:11:35,14,09,1, 11.9,1,1, 20.946, 10708.265, 435.682, 52944.601 25/08/12,16:11:35,15,09,1, 11.9,1,1, 20.946, 10708.247, 435.701, 52944.639 25/08/12,16:11:35,16,09,1, 11.9,1,1, 20.946, 10708.218, 435.680, 52944.701 25/08/12,16:11:35,17,09,1, 11.9,1,1, 20.946, 10708.223, 435.680, 52944.707 25/08/12,16:11:35,18,09,1, 11.9,1,1, 20.946, 10708.201, 435.700, 52944.719 25/08/12,16:11:35,19,09,1, 11.9,1,1, 20.946, 10708.226, 435.706, 52944.668 25/08/12,16:11:36,00,09,1, 12.0,1,1, 20.944, 10708.222, 435.706, 52944.668 25/08/12,16:11:36,01,09,1, 12.0,1,1, 20.944, 10708.180, 435.700, 52944.728 25/08/12,16:11:36,02,09,1, 12.0,1,1, 20.944, 10708.188, 435.687, 52944.724 25/08/12,16:11:36,03,09,1, 12.0,1,1, 20.944, 10708.178, 435.708, 52944.650 25/08/12,16:11:36,04,09,1, 12.0,1,1, 20.944, 10708.164, 435.716, 52944.760 25/08/12,16:11:36,05,09,1, 12.0,1,1, 20.944, 10708.141, 435.703, 52944.725 25/08/12,16:11:36,06,09,1, 12.0,1,1, 20.944, 10708.161, 435.718, 52944.748 25/08/12,16:11:36,07,09,1, 12.0,1,1, 20.944, 10708.139, 435.708, 52944.705 25/08/12,16:11:36,08,09,1, 12.0,1,1, 20.944, 10708.119, 435.727, 52944.706 25/08/12,16:11:36,09,09,1, 12.0,1,1, 20.944, 10708.100, 435.732, 52944.776 25/08/12,16:11:36,10,09,1, 12.0,1,1, 20.944, 10708.092, 435.734, 52944.688 25/08/12,16:11:36,11,09,1, 12.0,1,1, 20.944, 10708.100, 435.713, 52944.770 25/08/12,16:11:36,12,09,1, 12.0,1,1, 20.944, 10708.081, 435.710, 52944.726 25/08/12,16:11:36,13,09,1, 12.0,1,1, 20.944, 10708.050, 435.721, 52944.775 25/08/12,16:11:36,14,09,1, 12.0,1,1, 20.944, 10708.045, 435.709, 52944.762 25/08/12,16:11:36,15,09,1, 12.0,1,1, 20.944, 10708.045, 435.719, 52944.765 25/08/12,16:11:36,16,09,1, 12.0,1,1, 20.944, 10708.014, 435.730, 52944.773 25/08/12,16:11:36,17,09,1, 12.0,1,1, 20.944, 10707.973, 435.745, 52944.760 25/08/12,16:11:36,18,09,1, 12.0,1,1, 20.944, 10707.982, 435.702, 52944.735 25/08/12,16:11:36,19,09,1, 12.0,1,1, 20.944, 10707.983, 435.692, 52944.725 25/08/12,16:11:37,00,09,1, 12.0,1,1, 20.946, 10707.980, 435.692, 52944.725 25/08/12,16:11:37,01,09,1, 12.0,1,1, 20.946, 10707.939, 435.694, 52944.751 25/08/12,16:11:37,02,09,1, 12.0,1,1, 20.946, 10707.922, 435.704, 52944.707 25/08/12,16:11:37,03,09,1, 12.0,1,1, 20.946, 10707.928, 435.703, 52944.798 25/08/12,16:11:37,04,09,1, 12.0,1,1, 20.946, 10707.909, 435.697, 52944.788 25/08/12,16:11:37,05,09,1, 12.0,1,1, 20.946, 10707.907, 435.711, 52944.791 25/08/12,16:11:37,06,09,1, 12.0,1,1, 20.946, 10707.881, 435.694, 52944.761 25/08/12,16:11:37,07,09,1, 12.0,1,1, 20.946, 10707.883, 435.689, 52944.755 25/08/12,16:11:37,08,09,1, 12.0,1,1, 20.946, 10707.846, 435.693, 52944.759 25/08/12,16:11:37,09,09,1, 12.0,1,1, 20.946, 10707.867, 435.677, 52944.812 25/08/12,16:11:37,10,09,1, 12.0,1,1, 20.946, 10707.851, 435.712, 52944.812 25/08/12,16:11:37,11,09,1, 12.0,1,1, 20.946, 10707.823, 435.694, 52944.758 25/08/12,16:11:37,12,09,1, 12.0,1,1, 20.946, 10707.818, 435.692, 52944.767 25/08/12,16:11:37,13,09,1, 12.0,1,1, 20.946, 10707.827, 435.671, 52944.802 25/08/12,16:11:37,14,09,1, 12.0,1,1, 20.946, 10707.813, 435.678, 52944.814 25/08/12,16:11:37,15,09,1, 12.0,1,1, 20.946, 10707.788, 435.683, 52944.792 25/08/12,16:11:37,16,09,1, 12.0,1,1, 20.946, 10707.794, 435.685, 52944.807 25/08/12,16:11:37,17,09,1, 12.0,1,1, 20.946, 10707.763, 435.679, 52944.792 25/08/12,16:11:37,18,09,1, 12.0,1,1, 20.946, 10707.756, 435.692, 52944.770 25/08/12,16:11:37,19,09,1, 12.0,1,1, 20.946, 10707.725, 435.671, 52944.804 25/08/12,16:11:38,00,09,1, 12.0,1,1, 20.945, 10707.722, 435.671, 52944.804 25/08/12,16:11:38,01,09,1, 12.0,1,1, 20.945, 10707.738, 435.681, 52944.792 25/08/12,16:11:38,02,09,1, 12.0,1,1, 20.945, 10707.668, 435.717, 52944.807 25/08/12,16:11:38,03,09,1, 12.0,1,1, 20.945, 10707.690, 435.663, 52944.770 25/08/12,16:11:38,04,09,1, 12.0,1,1, 20.945, 10707.681, 435.677, 52944.853 25/08/12,16:11:38,05,09,1, 12.0,1,1, 20.945, 10707.607, 435.683, 52944.812 25/08/12,16:11:38,06,09,1, 12.0,1,1, 20.945, 10707.659, 435.665, 52944.836 25/08/12,16:11:38,07,09,1, 12.0,1,1, 20.945, 10707.632, 435.637, 52944.811 25/08/12,16:11:38,08,09,1, 12.0,1,1, 20.945, 10707.605, 435.636, 52944.808 25/08/12,16:11:38,09,09,1, 12.0,1,1, 20.945, 10707.587, 435.678, 52944.814 25/08/12,16:11:38,10,09,1, 12.0,1,1, 20.945, 10707.578, 435.641, 52944.814 25/08/12,16:11:38,11,09,1, 12.0,1,1, 20.945, 10707.566, 435.665, 52944.861 25/08/12,16:11:38,12,09,1, 12.0,1,1, 20.945, 10707.556, 435.654, 52944.814 25/08/12,16:11:38,13,09,1, 12.0,1,1, 20.945, 10707.526, 435.652, 52944.874 25/08/12,16:11:38,14,09,1, 12.0,1,1, 20.945, 10707.533, 435.655, 52944.797 25/08/12,16:11:38,15,09,1, 12.0,1,1, 20.945, 10707.524, 435.644, 52944.816 25/08/12,16:11:38,16,09,1, 12.0,1,1, 20.945, 10707.503, 435.616, 52944.797 25/08/12,16:11:38,17,09,1, 12.0,1,1, 20.945, 10707.510, 435.662, 52944.848 25/08/12,16:11:38,18,09,1, 12.0,1,1, 20.945, 10707.494, 435.651, 52944.803 25/08/12,16:11:38,19,09,1, 12.0,1,1, 20.945, 10707.480, 435.656, 52944.832 25/08/12,16:11:39,00,09,1, 11.8,1,1, 20.946, 10707.480, 435.656, 52944.832 25/08/12,16:11:39,01,09,1, 11.8,1,1, 20.946, 10707.432, 435.650, 52944.822 25/08/12,16:11:39,02,09,1, 11.8,1,1, 20.946, 10707.422, 435.670, 52944.851 25/08/12,16:11:39,03,09,1, 11.8,1,1, 20.946, 10707.431, 435.666, 52944.823 25/08/12,16:11:39,04,09,1, 11.8,1,1, 20.946, 10707.423, 435.683, 52944.889 25/08/12,16:11:39,05,09,1, 11.8,1,1, 20.946, 10707.405, 435.658, 52944.941 25/08/12,16:11:39,06,09,1, 11.8,1,1, 20.946, 10707.360, 435.657, 52944.901 25/08/12,16:11:39,07,09,1, 11.8,1,1, 20.946, 10707.364, 435.671, 52944.910 25/08/12,16:11:39,08,09,1, 11.8,1,1, 20.946, 10707.366, 435.664, 52944.845 25/08/12,16:11:39,09,09,1, 11.8,1,1, 20.946, 10707.361, 435.675, 52944.865 25/08/12,16:11:39,10,09,1, 11.8,1,1, 20.946, 10707.322, 435.656, 52944.847 25/08/12,16:11:39,11,09,1, 11.8,1,1, 20.946, 10707.336, 435.675, 52944.903 25/08/12,16:11:39,12,09,1, 11.8,1,1, 20.946, 10707.320, 435.655, 52944.879 25/08/12,16:11:39,13,09,1, 11.8,1,1, 20.946, 10707.316, 435.675, 52944.893 25/08/12,16:11:39,14,09,1, 11.8,1,1, 20.946, 10707.296, 435.664, 52944.868 25/08/12,16:11:39,15,09,1, 11.8,1,1, 20.946, 10707.267, 435.667, 52944.892 25/08/12,16:11:39,16,09,1, 11.8,1,1, 20.946, 10707.261, 435.679, 52944.872 25/08/12,16:11:39,17,09,1, 11.8,1,1, 20.946, 10707.268, 435.664, 52944.861 25/08/12,16:11:39,18,09,1, 11.8,1,1, 20.946, 10707.244, 435.646, 52944.845 25/08/12,16:11:39,19,09,1, 11.8,1,1, 20.946, 10707.206, 435.654, 52944.867 25/08/12,16:11:40,00,08,1, 11.8,1,1, 20.947, 10707.204, 435.654, 52944.867 25/08/12,16:11:40,01,08,1, 11.8,1,1, 20.947, 10707.178, 435.663, 52944.877 25/08/12,16:11:40,02,08,1, 11.8,1,1, 20.947, 10707.179, 435.656, 52944.844 25/08/12,16:11:40,03,08,1, 11.8,1,1, 20.947, 10707.151, 435.655, 52944.852 25/08/12,16:11:40,04,08,1, 11.8,1,1, 20.947, 10707.123, 435.640, 52944.912 25/08/12,16:11:40,05,08,1, 11.8,1,1, 20.947, 10707.144, 435.659, 52944.831 25/08/12,16:11:40,06,08,1, 11.8,1,1, 20.947, 10707.117, 435.666, 52944.901 25/08/12,16:11:40,07,08,1, 11.8,1,1, 20.947, 10707.138, 435.664, 52944.873 25/08/12,16:11:40,08,08,1, 11.8,1,1, 20.947, 10707.103, 435.661, 52944.895 25/08/12,16:11:40,09,08,1, 11.8,1,1, 20.947, 10707.081, 435.669, 52944.881 25/08/12,16:11:40,10,08,1, 11.8,1,1, 20.947, 10707.102, 435.631, 52944.879 25/08/12,16:11:40,11,08,1, 11.8,1,1, 20.947, 10707.071, 435.655, 52944.892 25/08/12,16:11:40,12,08,1, 11.8,1,1, 20.947, 10707.082, 435.661, 52944.951 25/08/12,16:11:40,13,08,1, 11.8,1,1, 20.947, 10707.040, 435.678, 52945.043 25/08/12,16:11:40,14,08,1, 11.8,1,1, 20.947, 10707.009, 435.666, 52944.912 25/08/12,16:11:40,15,08,1, 11.8,1,1, 20.947, 10707.020, 435.633, 52944.906 25/08/12,16:11:40,16,08,1, 11.8,1,1, 20.947, 10707.010, 435.638, 52944.910 25/08/12,16:11:40,17,08,1, 11.8,1,1, 20.947, 10706.986, 435.639, 52944.904 25/08/12,16:11:40,18,08,1, 11.8,1,1, 20.947, 10706.967, 435.659, 52944.931 25/08/12,16:11:40,19,08,1, 11.8,1,1, 20.947, 10706.952, 435.602, 52944.913 25/08/12,16:11:41,00,09,1, 11.9,1,1, 20.944, 10706.946, 435.602, 52944.913 25/08/12,16:11:41,01,09,1, 11.9,1,1, 20.944, 10706.965, 435.626, 52944.854 25/08/12,16:11:41,02,09,1, 11.9,1,1, 20.944, 10706.935, 435.639, 52944.949 25/08/12,16:11:41,03,09,1, 11.9,1,1, 20.944, 10706.911, 435.630, 52944.878 25/08/12,16:11:41,04,09,1, 11.9,1,1, 20.944, 10706.898, 435.613, 52944.944 25/08/12,16:11:41,05,09,1, 11.9,1,1, 20.944, 10706.879, 435.660, 52944.931 25/08/12,16:11:41,06,09,1, 11.9,1,1, 20.944, 10706.904, 435.649, 52944.965 25/08/12,16:11:41,07,09,1, 11.9,1,1, 20.944, 10706.879, 435.630, 52944.943 25/08/12,16:11:41,08,09,1, 11.9,1,1, 20.944, 10706.866, 435.627, 52944.898 25/08/12,16:11:41,09,09,1, 11.9,1,1, 20.944, 10706.881, 435.652, 52944.949 25/08/12,16:11:41,10,09,1, 11.9,1,1, 20.944, 10706.852, 435.646, 52944.959 25/08/12,16:11:41,11,09,1, 11.9,1,1, 20.944, 10706.841, 435.641, 52944.879 25/08/12,16:11:41,12,09,1, 11.9,1,1, 20.944, 10706.836, 435.659, 52944.898 25/08/12,16:11:41,13,09,1, 11.9,1,1, 20.944, 10706.851, 435.637, 52944.872 25/08/12,16:11:41,14,09,1, 11.9,1,1, 20.944, 10706.812, 435.646, 52944.965 25/08/12,16:11:41,15,09,1, 11.9,1,1, 20.944, 10706.810, 435.662, 52944.863 25/08/12,16:11:41,16,09,1, 11.9,1,1, 20.944, 10706.799, 435.655, 52944.932 25/08/12,16:11:41,17,09,1, 11.9,1,1, 20.944, 10706.791, 435.652, 52944.956 25/08/12,16:11:41,18,09,1, 11.9,1,1, 20.944, 10706.778, 435.646, 52944.870 25/08/12,16:11:41,19,09,1, 11.9,1,1, 20.944, 10706.766, 435.669, 52944.939 25/08/12,16:11:42,00,09,1, 11.9,1,1, 20.944, 10706.762, 435.669, 52944.939 25/08/12,16:11:42,01,09,1, 11.9,1,1, 20.944, 10706.744, 435.669, 52944.908 25/08/12,16:11:42,02,09,1, 11.9,1,1, 20.944, 10706.741, 435.642, 52944.999 25/08/12,16:11:42,03,09,1, 11.9,1,1, 20.944, 10706.718, 435.655, 52944.937 25/08/12,16:11:42,04,09,1, 11.9,1,1, 20.944, 10706.705, 435.636, 52944.954 25/08/12,16:11:42,05,09,1, 11.9,1,1, 20.944, 10706.726, 435.635, 52944.944 25/08/12,16:11:42,06,09,1, 11.9,1,1, 20.944, 10706.706, 435.640, 52944.922 25/08/12,16:11:42,07,09,1, 11.9,1,1, 20.944, 10706.659, 435.623, 52944.987 25/08/12,16:11:42,08,09,1, 11.9,1,1, 20.944, 10706.665, 435.604, 52944.986 25/08/12,16:11:42,09,09,1, 11.9,1,1, 20.944, 10706.636, 435.618, 52944.898 25/08/12,16:11:42,10,09,1, 11.9,1,1, 20.944, 10706.610, 435.608, 52944.925 25/08/12,16:11:42,11,09,1, 11.9,1,1, 20.944, 10706.628, 435.588, 52944.955 25/08/12,16:11:42,12,09,1, 11.9,1,1, 20.944, 10706.612, 435.579, 52944.934 25/08/12,16:11:42,13,09,1, 11.9,1,1, 20.944, 10706.589, 435.589, 52944.937 25/08/12,16:11:42,14,09,1, 11.9,1,1, 20.944, 10706.558, 435.595, 52945.002 25/08/12,16:11:42,15,09,1, 11.9,1,1, 20.944, 10706.556, 435.579, 52944.887 25/08/12,16:11:42,16,09,1, 11.9,1,1, 20.944, 10706.532, 435.568, 52945.032 25/08/12,16:11:42,17,09,1, 11.9,1,1, 20.944, 10706.530, 435.569, 52944.960 25/08/12,16:11:42,18,09,1, 11.9,1,1, 20.944, 10706.518, 435.575, 52944.968 25/08/12,16:11:42,19,09,1, 11.9,1,1, 20.944, 10706.488, 435.568, 52944.979 25/08/12,16:11:43,00,09,1, 11.9,1,1, 20.945, 10706.487, 435.568, 52944.979 25/08/12,16:11:43,01,09,1, 11.9,1,1, 20.945, 10706.477, 435.572, 52944.988 25/08/12,16:11:43,02,09,1, 11.9,1,1, 20.945, 10706.430, 435.591, 52945.138 25/08/12,16:11:43,03,09,1, 11.9,1,1, 20.945, 10706.436, 435.578, 52945.033 25/08/12,16:11:43,04,09,1, 11.9,1,1, 20.945, 10706.457, 435.580, 52945.072 25/08/12,16:11:43,05,09,1, 11.9,1,1, 20.945, 10706.443, 435.575, 52944.911 25/08/12,16:11:43,06,09,1, 11.9,1,1, 20.945, 10706.436, 435.575, 52944.970 25/08/12,16:11:43,07,09,1, 11.9,1,1, 20.945, 10706.416, 435.568, 52944.961 25/08/12,16:11:43,08,09,1, 11.9,1,1, 20.945, 10706.406, 435.574, 52944.992 25/08/12,16:11:43,09,09,1, 11.9,1,1, 20.945, 10706.413, 435.561, 52944.979 25/08/12,16:11:43,10,09,1, 11.9,1,1, 20.945, 10706.382, 435.549, 52944.969 25/08/12,16:11:43,11,09,1, 11.9,1,1, 20.945, 10706.359, 435.539, 52945.016 25/08/12,16:11:43,12,09,1, 11.9,1,1, 20.945, 10706.358, 435.555, 52945.048 25/08/12,16:11:43,13,09,1, 11.9,1,1, 20.945, 10706.354, 435.574, 52945.069 25/08/12,16:11:43,14,09,1, 11.9,1,1, 20.945, 10706.361, 435.569, 52944.986 25/08/12,16:11:43,15,09,1, 11.9,1,1, 20.945, 10706.326, 435.541, 52945.029 25/08/12,16:11:43,16,09,1, 11.9,1,1, 20.945, 10706.331, 435.554, 52944.930 25/08/12,16:11:43,17,09,1, 11.9,1,1, 20.945, 10706.288, 435.580, 52945.002 25/08/12,16:11:43,18,09,1, 11.9,1,1, 20.945, 10706.322, 435.549, 52944.965 25/08/12,16:11:43,19,09,1, 11.9,1,1, 20.945, 10706.300, 435.552, 52944.959 25/08/12,16:11:44,00,09,1, 11.9,1,1, 20.950, 10706.295, 435.552, 52944.959 25/08/12,16:11:44,01,09,1, 11.9,1,1, 20.950, 10706.259, 435.511, 52944.881 25/08/12,16:11:44,02,09,1, 11.9,1,1, 20.950, 10706.236, 435.558, 52945.067 25/08/12,16:11:44,03,09,1, 11.9,1,1, 20.950, 10706.234, 435.536, 52944.971 25/08/12,16:11:44,04,09,1, 11.9,1,1, 20.950, 10706.207, 435.519, 52945.023 25/08/12,16:11:44,05,09,1, 11.9,1,1, 20.950, 10706.195, 435.501, 52945.048 25/08/12,16:11:44,06,09,1, 11.9,1,1, 20.950, 10706.188, 435.493, 52945.041 25/08/12,16:11:44,07,09,1, 11.9,1,1, 20.950, 10706.180, 435.514, 52944.957 25/08/12,16:11:44,08,09,1, 11.9,1,1, 20.950, 10706.170, 435.485, 52945.029 25/08/12,16:11:44,09,09,1, 11.9,1,1, 20.950, 10706.154, 435.481, 52945.025 25/08/12,16:11:44,10,09,1, 11.9,1,1, 20.950, 10706.123, 435.507, 52944.930 25/08/12,16:11:44,11,09,1, 11.9,1,1, 20.950, 10706.155, 435.518, 52945.045 25/08/12,16:11:44,12,09,1, 11.9,1,1, 20.950, 10706.132, 435.542, 52944.951 25/08/12,16:11:44,13,09,1, 11.9,1,1, 20.950, 10706.141, 435.533, 52944.932 25/08/12,16:11:44,14,09,1, 11.9,1,1, 20.950, 10706.097, 435.512, 52944.986 25/08/12,16:11:44,15,09,1, 11.9,1,1, 20.950, 10706.097, 435.518, 52944.922 25/08/12,16:11:44,16,09,1, 11.9,1,1, 20.950, 10706.071, 435.503, 52944.979 25/08/12,16:11:44,17,09,1, 11.9,1,1, 20.950, 10706.056, 435.503, 52944.975 25/08/12,16:11:44,18,09,1, 11.9,1,1, 20.950, 10706.033, 435.483, 52945.037 25/08/12,16:11:44,19,09,1, 11.9,1,1, 20.950, 10706.029, 435.504, 52945.023 25/08/12,16:11:45,00,08,1, 11.9,1,1, 20.947, 10706.028, 435.504, 52945.023 25/08/12,16:11:45,01,08,1, 11.9,1,1, 20.947, 10706.019, 435.474, 52945.043 25/08/12,16:11:45,02,08,1, 11.9,1,1, 20.947, 10706.019, 435.460, 52944.965 25/08/12,16:11:45,03,08,1, 11.9,1,1, 20.947, 10705.997, 435.488, 52944.996 25/08/12,16:11:45,04,08,1, 11.9,1,1, 20.947, 10705.981, 435.469, 52945.028 25/08/12,16:11:45,05,08,1, 11.9,1,1, 20.947, 10705.968, 435.463, 52945.096 25/08/12,16:11:45,06,08,1, 11.9,1,1, 20.947, 10705.966, 435.471, 52945.023 25/08/12,16:11:45,07,08,1, 11.9,1,1, 20.947, 10705.933, 435.494, 52945.027 25/08/12,16:11:45,08,08,1, 11.9,1,1, 20.947, 10705.945, 435.456, 52945.004 25/08/12,16:11:45,09,08,1, 11.9,1,1, 20.947, 10705.914, 435.462, 52945.045 25/08/12,16:11:45,10,08,1, 11.9,1,1, 20.947, 10705.936, 435.489, 52944.975 25/08/12,16:11:45,11,08,1, 11.9,1,1, 20.947, 10705.917, 435.445, 52945.009 25/08/12,16:11:45,12,08,1, 11.9,1,1, 20.947, 10705.908, 435.457, 52944.975 25/08/12,16:11:45,13,08,1, 11.9,1,1, 20.947, 10705.862, 435.443, 52945.032 25/08/12,16:11:45,14,08,1, 11.9,1,1, 20.947, 10705.863, 435.464, 52945.056 25/08/12,16:11:45,15,08,1, 11.9,1,1, 20.947, 10705.880, 435.422, 52945.021 25/08/12,16:11:45,16,08,1, 11.9,1,1, 20.947, 10705.844, 435.430, 52945.027 25/08/12,16:11:45,17,08,1, 11.9,1,1, 20.947, 10705.829, 435.416, 52945.071 25/08/12,16:11:45,18,08,1, 11.9,1,1, 20.947, 10705.811, 435.410, 52945.050 25/08/12,16:11:45,19,08,1, 11.9,1,1, 20.947, 10705.815, 435.424, 52945.031 25/08/12,16:11:46,00,09,1, 11.9,1,1, 20.945, 10705.811, 435.424, 52945.031 25/08/12,16:11:46,01,09,1, 11.9,1,1, 20.945, 10705.776, 435.420, 52945.006 25/08/12,16:11:46,02,09,1, 11.9,1,1, 20.945, 10705.740, 435.400, 52945.045 25/08/12,16:11:46,03,09,1, 11.9,1,1, 20.945, 10705.760, 435.413, 52945.002 25/08/12,16:11:46,04,09,1, 11.9,1,1, 20.945, 10705.770, 435.429, 52945.068 25/08/12,16:11:46,05,09,1, 11.9,1,1, 20.945, 10705.740, 435.393, 52944.977 25/08/12,16:11:46,06,09,1, 11.9,1,1, 20.945, 10705.724, 435.415, 52944.972 25/08/12,16:11:46,07,09,1, 11.9,1,1, 20.945, 10705.755, 435.411, 52945.031 25/08/12,16:11:46,08,09,1, 11.9,1,1, 20.945, 10705.704, 435.421, 52945.029 25/08/12,16:11:46,09,09,1, 11.9,1,1, 20.945, 10705.707, 435.425, 52945.070 25/08/12,16:11:46,10,09,1, 11.9,1,1, 20.945, 10705.687, 435.422, 52945.107 25/08/12,16:11:46,11,09,1, 11.9,1,1, 20.945, 10705.677, 435.439, 52945.056 25/08/12,16:11:46,12,09,1, 11.9,1,1, 20.945, 10705.675, 435.404, 52945.011 25/08/12,16:11:46,13,09,1, 11.9,1,1, 20.945, 10705.666, 435.420, 52945.068 25/08/12,16:11:46,14,09,1, 11.9,1,1, 20.945, 10705.674, 435.393, 52945.091 25/08/12,16:11:46,15,09,1, 11.9,1,1, 20.945, 10705.645, 435.389, 52945.033 25/08/12,16:11:46,16,09,1, 11.9,1,1, 20.945, 10705.613, 435.396, 52945.059 25/08/12,16:11:46,17,09,1, 11.9,1,1, 20.945, 10705.637, 435.409, 52945.063 25/08/12,16:11:46,18,09,1, 11.9,1,1, 20.945, 10705.607, 435.403, 52945.060 25/08/12,16:11:46,19,09,1, 11.9,1,1, 20.945, 10705.597, 435.395, 52945.083 25/08/12,16:11:47,00,09,1, 12.0,1,1, 20.947, 10705.594, 435.395, 52945.083 25/08/12,16:11:47,01,09,1, 12.0,1,1, 20.947, 10705.616, 435.430, 52945.151 25/08/12,16:11:47,02,09,1, 12.0,1,1, 20.947, 10705.601, 435.414, 52945.069 25/08/12,16:11:47,03,09,1, 12.0,1,1, 20.947, 10705.595, 435.412, 52945.066 25/08/12,16:11:47,04,09,1, 12.0,1,1, 20.947, 10705.570, 435.416, 52945.074 25/08/12,16:11:47,05,09,1, 12.0,1,1, 20.947, 10705.543, 435.408, 52945.078 25/08/12,16:11:47,06,09,1, 12.0,1,1, 20.947, 10705.558, 435.421, 52945.078 25/08/12,16:11:47,07,09,1, 12.0,1,1, 20.947, 10705.525, 435.376, 52945.075 25/08/12,16:11:47,08,09,1, 12.0,1,1, 20.947, 10705.531, 435.401, 52945.091 25/08/12,16:11:47,09,09,1, 12.0,1,1, 20.947, 10705.494, 435.375, 52945.033 25/08/12,16:11:47,10,09,1, 12.0,1,1, 20.947, 10705.473, 435.407, 52945.088 25/08/12,16:11:47,11,09,1, 12.0,1,1, 20.947, 10705.463, 435.388, 52945.104 25/08/12,16:11:47,12,09,1, 12.0,1,1, 20.947, 10705.479, 435.374, 52945.060 25/08/12,16:11:47,13,09,1, 12.0,1,1, 20.947, 10705.454, 435.373, 52945.049 25/08/12,16:11:47,14,09,1, 12.0,1,1, 20.947, 10705.417, 435.364, 52945.069 25/08/12,16:11:47,15,09,1, 12.0,1,1, 20.947, 10705.405, 435.366, 52945.104 25/08/12,16:11:47,16,09,1, 12.0,1,1, 20.947, 10705.399, 435.343, 52945.090 25/08/12,16:11:47,17,09,1, 12.0,1,1, 20.947, 10705.389, 435.356, 52945.105 25/08/12,16:11:47,18,09,1, 12.0,1,1, 20.947, 10705.380, 435.353, 52945.083 25/08/12,16:11:47,19,09,1, 12.0,1,1, 20.947, 10705.355, 435.338, 52945.077 25/08/12,16:11:48,00,09,1, 11.8,1,1, 20.948, 10705.352, 435.338, 52945.077 25/08/12,16:11:48,01,09,1, 11.8,1,1, 20.948, 10705.355, 435.365, 52945.112 25/08/12,16:11:48,02,09,1, 11.8,1,1, 20.948, 10705.345, 435.332, 52945.103 25/08/12,16:11:48,03,09,1, 11.8,1,1, 20.948, 10705.310, 435.307, 52945.053 25/08/12,16:11:48,04,09,1, 11.8,1,1, 20.948, 10705.311, 435.354, 52945.066 25/08/12,16:11:48,05,09,1, 11.8,1,1, 20.948, 10705.301, 435.310, 52945.132 25/08/12,16:11:48,06,09,1, 11.8,1,1, 20.948, 10705.303, 435.327, 52945.127 25/08/12,16:11:48,07,09,1, 11.8,1,1, 20.948, 10705.287, 435.310, 52945.113 25/08/12,16:11:48,08,09,1, 11.8,1,1, 20.948, 10705.241, 435.328, 52945.082 25/08/12,16:11:48,09,09,1, 11.8,1,1, 20.948, 10705.252, 435.336, 52945.135 25/08/12,16:11:48,10,09,1, 11.8,1,1, 20.948, 10705.246, 435.333, 52945.076 25/08/12,16:11:48,11,09,1, 11.8,1,1, 20.948, 10705.207, 435.336, 52945.113 25/08/12,16:11:48,12,09,1, 11.8,1,1, 20.948, 10705.221, 435.298, 52945.074 25/08/12,16:11:48,13,09,1, 11.8,1,1, 20.948, 10705.200, 435.321, 52945.071 25/08/12,16:11:48,14,09,1, 11.8,1,1, 20.948, 10705.192, 435.334, 52945.055 25/08/12,16:11:48,15,09,1, 11.8,1,1, 20.948, 10705.193, 435.308, 52945.080 25/08/12,16:11:48,16,09,1, 11.8,1,1, 20.948, 10705.164, 435.310, 52945.058 25/08/12,16:11:48,17,09,1, 11.8,1,1, 20.948, 10705.145, 435.309, 52945.081 25/08/12,16:11:48,18,09,1, 11.8,1,1, 20.948, 10705.152, 435.320, 52945.085 25/08/12,16:11:48,19,09,1, 11.8,1,1, 20.948, 10705.107, 435.308, 52945.136 25/08/12,16:11:49,00,09,1, 11.9,1,1, 20.944, 10705.101, 435.308, 52945.136 25/08/12,16:11:49,01,09,1, 11.9,1,1, 20.944, 10705.115, 435.298, 52945.115 25/08/12,16:11:49,02,09,1, 11.9,1,1, 20.944, 10705.087, 435.285, 52945.052 25/08/12,16:11:49,03,09,1, 11.9,1,1, 20.944, 10705.066, 435.297, 52945.157 25/08/12,16:11:49,04,09,1, 11.9,1,1, 20.944, 10705.073, 435.274, 52945.171 25/08/12,16:11:49,05,09,1, 11.9,1,1, 20.944, 10705.025, 435.290, 52945.096 25/08/12,16:11:49,06,09,1, 11.9,1,1, 20.944, 10705.003, 435.275, 52945.121 25/08/12,16:11:49,07,09,1, 11.9,1,1, 20.944, 10705.023, 435.269, 52945.104 25/08/12,16:11:49,08,09,1, 11.9,1,1, 20.944, 10705.001, 435.272, 52945.114 25/08/12,16:11:49,09,09,1, 11.9,1,1, 20.944, 10704.966, 435.240, 52945.121 25/08/12,16:11:49,10,09,1, 11.9,1,1, 20.944, 10704.986, 435.238, 52945.076 25/08/12,16:11:49,11,09,1, 11.9,1,1, 20.944, 10704.958, 435.241, 52945.096 25/08/12,16:11:49,12,09,1, 11.9,1,1, 20.944, 10704.942, 435.244, 52945.108 25/08/12,16:11:49,13,09,1, 11.9,1,1, 20.944, 10704.946, 435.268, 52945.112 25/08/12,16:11:49,14,09,1, 11.9,1,1, 20.944, 10704.939, 435.274, 52945.107 25/08/12,16:11:49,15,09,1, 11.9,1,1, 20.944, 10704.941, 435.248, 52945.085 25/08/12,16:11:49,16,09,1, 11.9,1,1, 20.944, 10704.941, 435.225, 52945.147 25/08/12,16:11:49,17,09,1, 11.9,1,1, 20.944, 10704.905, 435.254, 52945.103 25/08/12,16:11:49,18,09,1, 11.9,1,1, 20.944, 10704.882, 435.254, 52945.054 25/08/12,16:11:49,19,09,1, 11.9,1,1, 20.944, 10704.877, 435.245, 52945.140 25/08/12,16:11:50,00,09,1, 12.0,1,1, 20.949, 10704.876, 435.245, 52945.140 25/08/12,16:11:50,01,09,1, 12.0,1,1, 20.949, 10704.880, 435.207, 52945.059 25/08/12,16:11:50,02,09,1, 12.0,1,1, 20.949, 10704.824, 435.215, 52945.103 25/08/12,16:11:50,03,09,1, 12.0,1,1, 20.949, 10704.818, 435.215, 52945.188 25/08/12,16:11:50,04,09,1, 12.0,1,1, 20.949, 10704.801, 435.197, 52945.068 25/08/12,16:11:50,05,09,1, 12.0,1,1, 20.949, 10704.803, 435.211, 52945.160 25/08/12,16:11:50,06,09,1, 12.0,1,1, 20.949, 10704.802, 435.224, 52945.133 25/08/12,16:11:50,07,09,1, 12.0,1,1, 20.949, 10704.787, 435.231, 52945.150 25/08/12,16:11:50,08,09,1, 12.0,1,1, 20.949, 10704.780, 435.273, 52945.172 25/08/12,16:11:50,09,09,1, 12.0,1,1, 20.949, 10704.774, 435.238, 52945.089 25/08/12,16:11:50,10,09,1, 12.0,1,1, 20.949, 10704.748, 435.222, 52945.086 25/08/12,16:11:50,11,09,1, 12.0,1,1, 20.949, 10704.728, 435.258, 52945.111 25/08/12,16:11:50,12,09,1, 12.0,1,1, 20.949, 10704.726, 435.238, 52945.099 25/08/12,16:11:50,13,09,1, 12.0,1,1, 20.949, 10704.711, 435.230, 52945.085 25/08/12,16:11:50,14,09,1, 12.0,1,1, 20.949, 10704.681, 435.219, 52945.122 25/08/12,16:11:50,15,09,1, 12.0,1,1, 20.949, 10704.692, 435.213, 52945.135 25/08/12,16:11:50,16,09,1, 12.0,1,1, 20.949, 10704.672, 435.230, 52945.169 25/08/12,16:11:50,17,09,1, 12.0,1,1, 20.949, 10704.669, 435.236, 52945.160 25/08/12,16:11:50,18,09,1, 12.0,1,1, 20.949, 10704.670, 435.211, 52945.077 25/08/12,16:11:50,19,09,1, 12.0,1,1, 20.949, 10704.657, 435.220, 52945.163 25/08/12,16:11:51,00,08,1, 11.9,1,1, 20.943, 10704.651, 435.220, 52945.163 25/08/12,16:11:51,01,08,1, 11.9,1,1, 20.943, 10704.606, 435.186, 52945.127 25/08/12,16:11:51,02,08,1, 11.9,1,1, 20.943, 10704.600, 435.199, 52945.124 25/08/12,16:11:51,03,08,1, 11.9,1,1, 20.943, 10704.579, 435.201, 52945.137 25/08/12,16:11:51,04,08,1, 11.9,1,1, 20.943, 10704.564, 435.205, 52945.127 25/08/12,16:11:51,05,08,1, 11.9,1,1, 20.943, 10704.559, 435.193, 52945.160 25/08/12,16:11:51,06,08,1, 11.9,1,1, 20.943, 10704.547, 435.185, 52945.152 25/08/12,16:11:51,07,08,1, 11.9,1,1, 20.943, 10704.555, 435.175, 52945.158 25/08/12,16:11:51,08,08,1, 11.9,1,1, 20.943, 10704.510, 435.178, 52945.081 25/08/12,16:11:51,09,08,1, 11.9,1,1, 20.943, 10704.519, 435.187, 52945.121 25/08/12,16:11:51,10,08,1, 11.9,1,1, 20.943, 10704.483, 435.189, 52945.116 25/08/12,16:11:51,11,08,1, 11.9,1,1, 20.943, 10704.471, 435.201, 52945.174 25/08/12,16:11:51,12,08,1, 11.9,1,1, 20.943, 10704.459, 435.196, 52945.163 25/08/12,16:11:51,13,08,1, 11.9,1,1, 20.943, 10704.450, 435.169, 52945.087 25/08/12,16:11:51,14,08,1, 11.9,1,1, 20.943, 10704.443, 435.177, 52945.153 25/08/12,16:11:51,15,08,1, 11.9,1,1, 20.943, 10704.430, 435.181, 52945.147 25/08/12,16:11:51,16,08,1, 11.9,1,1, 20.943, 10704.387, 435.176, 52945.120 25/08/12,16:11:51,17,08,1, 11.9,1,1, 20.943, 10704.378, 435.179, 52945.174 25/08/12,16:11:51,18,08,1, 11.9,1,1, 20.943, 10704.398, 435.175, 52945.125 25/08/12,16:11:51,19,08,1, 11.9,1,1, 20.943, 10704.380, 435.177, 52945.171 25/08/12,16:11:52,00,08,1, 11.9,1,1, 20.947, 10704.376, 435.177, 52945.171 25/08/12,16:11:52,01,08,1, 11.9,1,1, 20.947, 10704.387, 435.189, 52945.118 25/08/12,16:11:52,02,08,1, 11.9,1,1, 20.947, 10704.331, 435.181, 52945.139 25/08/12,16:11:52,03,08,1, 11.9,1,1, 20.947, 10704.361, 435.172, 52944.935 25/08/12,16:11:52,04,08,1, 11.9,1,1, 20.947, 10704.323, 435.162, 52945.136 25/08/12,16:11:52,05,08,1, 11.9,1,1, 20.947, 10704.348, 435.175, 52945.111 25/08/12,16:11:52,06,08,1, 11.9,1,1, 20.947, 10704.312, 435.157, 52945.163 25/08/12,16:11:52,07,08,1, 11.9,1,1, 20.947, 10704.310, 435.171, 52945.150 25/08/12,16:11:52,08,08,1, 11.9,1,1, 20.947, 10704.320, 435.158, 52945.193 25/08/12,16:11:52,09,08,1, 11.9,1,1, 20.947, 10704.287, 435.158, 52945.145 25/08/12,16:11:52,10,08,1, 11.9,1,1, 20.947, 10704.268, 435.189, 52945.243 25/08/12,16:11:52,11,08,1, 11.9,1,1, 20.947, 10704.248, 435.161, 52945.175 25/08/12,16:11:52,12,08,1, 11.9,1,1, 20.947, 10704.228, 435.197, 52945.198 25/08/12,16:11:52,13,08,1, 11.9,1,1, 20.947, 10704.243, 435.165, 52945.198 25/08/12,16:11:52,14,08,1, 11.9,1,1, 20.947, 10704.212, 435.195, 52945.235 25/08/12,16:11:52,15,08,1, 11.9,1,1, 20.947, 10704.215, 435.179, 52945.241 25/08/12,16:11:52,16,08,1, 11.9,1,1, 20.947, 10704.222, 435.174, 52945.184 25/08/12,16:11:52,17,08,1, 11.9,1,1, 20.947, 10704.208, 435.165, 52945.187 25/08/12,16:11:52,18,08,1, 11.9,1,1, 20.947, 10704.194, 435.173, 52945.220 25/08/12,16:11:52,19,08,1, 11.9,1,1, 20.947, 10704.143, 435.179, 52945.190 25/08/12,16:11:53,00,09,1, 11.9,1,1, 20.946, 10704.142, 435.179, 52945.190 25/08/12,16:11:53,01,09,1, 11.9,1,1, 20.946, 10704.137, 435.192, 52945.266 25/08/12,16:11:53,02,09,1, 11.9,1,1, 20.946, 10704.120, 435.169, 52945.207 25/08/12,16:11:53,03,09,1, 11.9,1,1, 20.946, 10704.111, 435.179, 52945.228 25/08/12,16:11:53,04,09,1, 11.9,1,1, 20.946, 10704.098, 435.173, 52945.258 25/08/12,16:11:53,05,09,1, 11.9,1,1, 20.946, 10704.095, 435.176, 52945.226 25/08/12,16:11:53,06,09,1, 11.9,1,1, 20.946, 10704.067, 435.172, 52945.243 25/08/12,16:11:53,07,09,1, 11.9,1,1, 20.946, 10704.066, 435.172, 52945.286 25/08/12,16:11:53,08,09,1, 11.9,1,1, 20.946, 10704.033, 435.173, 52945.210 25/08/12,16:11:53,09,09,1, 11.9,1,1, 20.946, 10704.055, 435.167, 52945.278 25/08/12,16:11:53,10,09,1, 11.9,1,1, 20.946, 10704.016, 435.158, 52945.217 25/08/12,16:11:53,11,09,1, 11.9,1,1, 20.946, 10704.009, 435.166, 52945.273 25/08/12,16:11:53,12,09,1, 11.9,1,1, 20.946, 10704.019, 435.148, 52945.258 25/08/12,16:11:53,13,09,1, 11.9,1,1, 20.946, 10703.992, 435.153, 52945.183 25/08/12,16:11:53,14,09,1, 11.9,1,1, 20.946, 10703.956, 435.149, 52945.301 25/08/12,16:11:53,15,09,1, 11.9,1,1, 20.946, 10703.963, 435.112, 52945.266 25/08/12,16:11:53,16,09,1, 11.9,1,1, 20.946, 10703.930, 435.130, 52945.274 25/08/12,16:11:53,17,09,1, 11.9,1,1, 20.946, 10703.923, 435.115, 52945.281 25/08/12,16:11:53,18,09,1, 11.9,1,1, 20.946, 10703.922, 435.111, 52945.173 25/08/12,16:11:53,19,09,1, 11.9,1,1, 20.946, 10703.903, 435.107, 52945.278 25/08/12,16:11:54,00,08,1, 11.9,1,1, 20.949, 10703.900, 435.107, 52945.278 25/08/12,16:11:54,01,08,1, 11.9,1,1, 20.949, 10703.866, 435.112, 52945.257 25/08/12,16:11:54,02,08,1, 11.9,1,1, 20.949, 10703.877, 435.102, 52945.283 25/08/12,16:11:54,03,08,1, 11.9,1,1, 20.949, 10703.862, 435.130, 52945.219 25/08/12,16:11:54,04,08,1, 11.9,1,1, 20.949, 10703.856, 435.111, 52945.190 25/08/12,16:11:54,05,08,1, 11.9,1,1, 20.949, 10703.810, 435.128, 52945.249 25/08/12,16:11:54,06,08,1, 11.9,1,1, 20.949, 10703.791, 435.108, 52945.250 25/08/12,16:11:54,07,08,1, 11.9,1,1, 20.949, 10703.818, 435.125, 52945.243 25/08/12,16:11:54,08,08,1, 11.9,1,1, 20.949, 10703.789, 435.124, 52945.289 25/08/12,16:11:54,09,08,1, 11.9,1,1, 20.949, 10703.799, 435.097, 52945.247 25/08/12,16:11:54,10,08,1, 11.9,1,1, 20.949, 10703.770, 435.102, 52945.252 25/08/12,16:11:54,11,08,1, 11.9,1,1, 20.949, 10703.768, 435.101, 52945.338 25/08/12,16:11:54,12,08,1, 11.9,1,1, 20.949, 10703.745, 435.104, 52945.222 25/08/12,16:11:54,13,08,1, 11.9,1,1, 20.949, 10703.740, 435.114, 52945.252 25/08/12,16:11:54,14,08,1, 11.9,1,1, 20.949, 10703.716, 435.104, 52945.260 25/08/12,16:11:54,15,08,1, 11.9,1,1, 20.949, 10703.707, 435.105, 52945.216 25/08/12,16:11:54,16,08,1, 11.9,1,1, 20.949, 10703.694, 435.115, 52945.273 25/08/12,16:11:54,17,08,1, 11.9,1,1, 20.949, 10703.704, 435.122, 52945.328 25/08/12,16:11:54,18,08,1, 11.9,1,1, 20.949, 10703.684, 435.106, 52945.327 25/08/12,16:11:54,19,08,1, 11.9,1,1, 20.949, 10703.660, 435.109, 52945.210 25/08/12,16:11:55,00,08,1, 11.9,1,1, 20.946, 10703.658, 435.109, 52945.210 25/08/12,16:11:55,01,08,1, 11.9,1,1, 20.946, 10703.660, 435.115, 52945.328 25/08/12,16:11:55,02,08,1, 11.9,1,1, 20.946, 10703.631, 435.126, 52945.300 25/08/12,16:11:55,03,08,1, 11.9,1,1, 20.946, 10703.632, 435.110, 52945.280 25/08/12,16:11:55,04,08,1, 11.9,1,1, 20.946, 10703.603, 435.108, 52945.284 25/08/12,16:11:55,05,08,1, 11.9,1,1, 20.946, 10703.594, 435.103, 52945.294 25/08/12,16:11:55,06,08,1, 11.9,1,1, 20.946, 10703.545, 435.095, 52945.315 25/08/12,16:11:55,07,08,1, 11.9,1,1, 20.946, 10703.580, 435.082, 52945.313 25/08/12,16:11:55,08,08,1, 11.9,1,1, 20.946, 10703.545, 435.064, 52945.320 25/08/12,16:11:55,09,08,1, 11.9,1,1, 20.946, 10703.524, 435.074, 52945.280 25/08/12,16:11:55,10,08,1, 11.9,1,1, 20.946, 10703.523, 435.066, 52945.293 25/08/12,16:11:55,11,08,1, 11.9,1,1, 20.946, 10703.516, 435.056, 52945.276 25/08/12,16:11:55,12,08,1, 11.9,1,1, 20.946, 10703.474, 435.062, 52945.258 25/08/12,16:11:55,13,08,1, 11.9,1,1, 20.946, 10703.463, 435.073, 52945.228 25/08/12,16:11:55,14,08,1, 11.9,1,1, 20.946, 10703.447, 435.062, 52945.264 25/08/12,16:11:55,15,08,1, 11.9,1,1, 20.946, 10703.452, 435.063, 52945.263 25/08/12,16:11:55,16,08,1, 11.9,1,1, 20.946, 10703.422, 435.055, 52945.285 25/08/12,16:11:55,17,08,1, 11.9,1,1, 20.946, 10703.398, 435.074, 52945.293 25/08/12,16:11:55,18,08,1, 11.9,1,1, 20.946, 10703.407, 435.106, 52945.303 25/08/12,16:11:55,19,08,1, 11.9,1,1, 20.946, 10703.400, 435.085, 52945.323 25/08/12,16:11:56,00,08,1, 11.9,1,1, 20.946, 10703.399, 435.085, 52945.323 25/08/12,16:11:56,01,08,1, 11.9,1,1, 20.946, 10703.363, 435.056, 52945.259 25/08/12,16:11:56,02,08,1, 11.9,1,1, 20.946, 10703.382, 435.044, 52945.306 25/08/12,16:11:56,03,08,1, 11.9,1,1, 20.946, 10703.373, 435.034, 52945.308 25/08/12,16:11:56,04,08,1, 11.9,1,1, 20.946, 10703.357, 435.063, 52945.352 25/08/12,16:11:56,05,08,1, 11.9,1,1, 20.946, 10703.347, 435.032, 52945.259 25/08/12,16:11:56,06,08,1, 11.9,1,1, 20.946, 10703.301, 435.035, 52945.314 25/08/12,16:11:56,07,08,1, 11.9,1,1, 20.946, 10703.303, 435.042, 52945.294 25/08/12,16:11:56,08,08,1, 11.9,1,1, 20.946, 10703.287, 435.048, 52945.304 25/08/12,16:11:56,09,08,1, 11.9,1,1, 20.946, 10703.283, 435.021, 52945.354 25/08/12,16:11:56,10,08,1, 11.9,1,1, 20.946, 10703.264, 435.037, 52945.341 25/08/12,16:11:56,11,08,1, 11.9,1,1, 20.946, 10703.235, 435.045, 52945.328 25/08/12,16:11:56,12,08,1, 11.9,1,1, 20.946, 10703.229, 435.062, 52945.354 25/08/12,16:11:56,13,08,1, 11.9,1,1, 20.946, 10703.209, 435.057, 52945.339 25/08/12,16:11:56,14,08,1, 11.9,1,1, 20.946, 10703.193, 435.071, 52945.337 25/08/12,16:11:56,15,08,1, 11.9,1,1, 20.946, 10703.206, 435.068, 52945.357 25/08/12,16:11:56,16,08,1, 11.9,1,1, 20.946, 10703.177, 435.050, 52945.307 25/08/12,16:11:56,17,08,1, 11.9,1,1, 20.946, 10703.158, 435.060, 52945.343 25/08/12,16:11:56,18,08,1, 11.9,1,1, 20.946, 10703.126, 435.048, 52945.330 25/08/12,16:11:56,19,08,1, 11.9,1,1, 20.946, 10703.123, 435.055, 52945.384 25/08/12,16:11:57,00,08,1, 11.9,1,1, 20.944, 10703.115, 435.055, 52945.384 25/08/12,16:11:57,01,08,1, 11.9,1,1, 20.944, 10703.086, 435.022, 52945.340 25/08/12,16:11:57,02,08,1, 11.9,1,1, 20.944, 10703.093, 435.105, 52945.727 25/08/12,16:11:57,03,08,1, 11.9,1,1, 20.944, 10703.090, 435.086, 52945.737 25/08/12,16:11:57,04,08,1, 11.9,1,1, 20.944, 10703.096, 435.098, 52945.685 25/08/12,16:11:57,05,08,1, 11.9,1,1, 20.944, 10703.054, 435.078, 52945.690 25/08/12,16:11:57,06,08,1, 11.9,1,1, 20.944, 10703.049, 435.095, 52945.713 25/08/12,16:11:57,07,08,1, 11.9,1,1, 20.944, 10703.033, 435.097, 52945.755 25/08/12,16:11:57,08,08,1, 11.9,1,1, 20.944, 10703.040, 435.104, 52945.688 25/08/12,16:11:57,09,08,1, 11.9,1,1, 20.944, 10703.023, 435.101, 52945.757 25/08/12,16:11:57,10,08,1, 11.9,1,1, 20.944, 10703.009, 435.119, 52945.762 25/08/12,16:11:57,11,08,1, 11.9,1,1, 20.944, 10702.983, 435.110, 52945.731 25/08/12,16:11:57,12,08,1, 11.9,1,1, 20.944, 10703.005, 435.106, 52945.694 25/08/12,16:11:57,13,08,1, 11.9,1,1, 20.944, 10702.997, 435.136, 52945.713 25/08/12,16:11:57,14,08,1, 11.9,1,1, 20.944, 10702.974, 435.126, 52945.758 25/08/12,16:11:57,15,08,1, 11.9,1,1, 20.944, 10702.977, 435.130, 52945.790 25/08/12,16:11:57,16,08,1, 11.9,1,1, 20.944, 10702.966, 435.116, 52945.748 25/08/12,16:11:57,17,08,1, 11.9,1,1, 20.944, 10702.923, 435.109, 52945.751 25/08/12,16:11:57,18,08,1, 11.9,1,1, 20.944, 10702.913, 435.107, 52945.759 25/08/12,16:11:57,19,08,1, 11.9,1,1, 20.944, 10702.903, 435.131, 52945.762 25/08/12,16:11:58,00,09,1, 11.9,1,1, 20.943, 10702.899, 435.131, 52945.762 25/08/12,16:11:58,01,09,1, 11.9,1,1, 20.943, 10702.909, 435.130, 52945.716 25/08/12,16:11:58,02,09,1, 11.9,1,1, 20.943, 10702.880, 435.139, 52945.736 25/08/12,16:11:58,03,09,1, 11.9,1,1, 20.943, 10702.857, 435.114, 52945.750 25/08/12,16:11:58,04,09,1, 11.9,1,1, 20.943, 10702.865, 435.116, 52945.732 25/08/12,16:11:58,05,09,1, 11.9,1,1, 20.943, 10702.833, 435.122, 52945.734 25/08/12,16:11:58,06,09,1, 11.9,1,1, 20.943, 10702.831, 435.130, 52945.796 25/08/12,16:11:58,07,09,1, 11.9,1,1, 20.943, 10702.791, 435.124, 52945.738 25/08/12,16:11:58,08,09,1, 11.9,1,1, 20.943, 10702.802, 435.143, 52945.718 25/08/12,16:11:58,09,09,1, 11.9,1,1, 20.943, 10702.794, 435.127, 52945.713 25/08/12,16:11:58,10,09,1, 11.9,1,1, 20.943, 10702.774, 435.120, 52945.782 25/08/12,16:11:58,11,09,1, 11.9,1,1, 20.943, 10702.744, 435.124, 52945.724 25/08/12,16:11:58,12,09,1, 11.9,1,1, 20.943, 10702.746, 435.128, 52945.794 25/08/12,16:11:58,13,09,1, 11.9,1,1, 20.943, 10702.730, 435.124, 52945.719 25/08/12,16:11:58,14,09,1, 11.9,1,1, 20.943, 10702.722, 435.096, 52945.730 25/08/12,16:11:58,15,09,1, 11.9,1,1, 20.943, 10702.699, 435.102, 52945.712 25/08/12,16:11:58,16,09,1, 11.9,1,1, 20.943, 10702.669, 435.102, 52945.720 25/08/12,16:11:58,17,09,1, 11.9,1,1, 20.943, 10702.652, 435.088, 52945.712 25/08/12,16:11:58,18,09,1, 11.9,1,1, 20.943, 10702.659, 435.092, 52945.699 25/08/12,16:11:58,19,09,1, 11.9,1,1, 20.943, 10702.665, 435.109, 52945.742 25/08/12,16:11:59,00,08,1, 12.0,1,1, 20.948, 10702.665, 435.109, 52945.742 25/08/12,16:11:59,01,08,1, 12.0,1,1, 20.948, 10702.620, 435.098, 52945.723 25/08/12,16:11:59,02,08,1, 12.0,1,1, 20.948, 10702.587, 435.106, 52945.733 25/08/12,16:11:59,03,08,1, 12.0,1,1, 20.948, 10702.613, 435.103, 52945.749 25/08/12,16:11:59,04,08,1, 12.0,1,1, 20.948, 10702.567, 435.108, 52945.713 25/08/12,16:11:59,05,08,1, 12.0,1,1, 20.948, 10702.573, 435.072, 52945.711 25/08/12,16:11:59,06,08,1, 12.0,1,1, 20.948, 10702.546, 435.078, 52945.701 25/08/12,16:11:59,07,08,1, 12.0,1,1, 20.948, 10702.528, 435.106, 52945.723 25/08/12,16:11:59,08,08,1, 12.0,1,1, 20.948, 10702.520, 435.099, 52945.754 25/08/12,16:11:59,09,08,1, 12.0,1,1, 20.948, 10702.483, 435.092, 52945.691 25/08/12,16:11:59,10,08,1, 12.0,1,1, 20.948, 10702.483, 435.115, 52945.760 25/08/12,16:11:59,11,08,1, 12.0,1,1, 20.948, 10702.487, 435.111, 52945.737 25/08/12,16:11:59,12,08,1, 12.0,1,1, 20.948, 10702.496, 435.121, 52945.783 25/08/12,16:11:59,13,08,1, 12.0,1,1, 20.948, 10702.496, 435.117, 52945.744 25/08/12,16:11:59,14,08,1, 12.0,1,1, 20.948, 10702.478, 435.101, 52945.814 25/08/12,16:11:59,15,08,1, 12.0,1,1, 20.948, 10702.449, 435.115, 52945.742 25/08/12,16:11:59,16,08,1, 12.0,1,1, 20.948, 10702.433, 435.079, 52945.757 25/08/12,16:11:59,17,08,1, 12.0,1,1, 20.948, 10702.424, 435.083, 52945.787 25/08/12,16:11:59,18,08,1, 12.0,1,1, 20.948, 10702.438, 435.098, 52945.767 25/08/12,16:11:59,19,08,1, 12.0,1,1, 20.948, 10702.410, 435.081, 52945.750 25/08/12,16:12:00,00,08,1, 12.0,1,1, 20.944, 10702.406, 435.081, 52945.750 25/08/12,16:12:00,01,08,1, 12.0,1,1, 20.944, 10702.339, 435.076, 52945.789 25/08/12,16:12:00,02,08,1, 12.0,1,1, 20.944, 10702.339, 435.000, 52945.414 25/08/12,16:12:00,03,08,1, 12.0,1,1, 20.944, 10702.286, 435.008, 52945.425 25/08/12,16:12:00,04,08,1, 12.0,1,1, 20.944, 10702.314, 434.996, 52945.388 25/08/12,16:12:00,05,08,1, 12.0,1,1, 20.944, 10702.268, 435.027, 52945.471 25/08/12,16:12:00,06,08,1, 12.0,1,1, 20.944, 10702.265, 435.020, 52945.419 25/08/12,16:12:00,07,08,1, 12.0,1,1, 20.944, 10702.265, 435.036, 52945.458 25/08/12,16:12:00,08,08,1, 12.0,1,1, 20.944, 10702.246, 435.041, 52945.493 25/08/12,16:12:00,09,08,1, 12.0,1,1, 20.944, 10702.263, 435.030, 52945.451 25/08/12,16:12:00,10,08,1, 12.0,1,1, 20.944, 10702.220, 435.049, 52945.429 25/08/12,16:12:00,11,08,1, 12.0,1,1, 20.944, 10702.234, 435.004, 52945.435 25/08/12,16:12:00,12,08,1, 12.0,1,1, 20.944, 10702.189, 435.006, 52945.488 25/08/12,16:12:00,13,08,1, 12.0,1,1, 20.944, 10702.190, 435.016, 52945.405 25/08/12,16:12:00,14,08,1, 12.0,1,1, 20.944, 10702.178, 435.031, 52945.388 25/08/12,16:12:00,15,08,1, 12.0,1,1, 20.944, 10702.168, 435.028, 52945.424 25/08/12,16:12:00,16,08,1, 12.0,1,1, 20.944, 10702.152, 435.028, 52945.383 25/08/12,16:12:00,17,08,1, 12.0,1,1, 20.944, 10702.153, 435.004, 52945.427 25/08/12,16:12:00,18,08,1, 12.0,1,1, 20.944, 10702.124, 434.981, 52945.457 25/08/12,16:12:00,19,08,1, 12.0,1,1, 20.944, 10702.111, 435.015, 52945.519 25/08/12,16:12:01,00,08,1, 12.0,1,1, 20.943, 10702.106, 435.015, 52945.519 25/08/12,16:12:01,01,08,1, 12.0,1,1, 20.943, 10702.084, 434.997, 52945.412 25/08/12,16:12:01,02,08,1, 12.0,1,1, 20.943, 10702.075, 434.992, 52945.527 25/08/12,16:12:01,03,08,1, 12.0,1,1, 20.943, 10702.062, 434.975, 52945.409 25/08/12,16:12:01,04,08,1, 12.0,1,1, 20.943, 10702.021, 434.982, 52945.478 25/08/12,16:12:01,05,08,1, 12.0,1,1, 20.943, 10702.001, 434.985, 52945.437 25/08/12,16:12:01,06,08,1, 12.0,1,1, 20.943, 10702.010, 435.004, 52945.422 25/08/12,16:12:01,07,08,1, 12.0,1,1, 20.943, 10702.023, 435.025, 52945.472 25/08/12,16:12:01,08,08,1, 12.0,1,1, 20.943, 10701.983, 434.992, 52945.447 25/08/12,16:12:01,09,08,1, 12.0,1,1, 20.943, 10701.975, 434.997, 52945.457 25/08/12,16:12:01,10,08,1, 12.0,1,1, 20.943, 10701.952, 434.991, 52945.372 25/08/12,16:12:01,11,08,1, 12.0,1,1, 20.943, 10701.945, 434.995, 52945.400 25/08/12,16:12:01,12,08,1, 12.0,1,1, 20.943, 10701.919, 435.001, 52945.478 25/08/12,16:12:01,13,08,1, 12.0,1,1, 20.943, 10701.913, 434.970, 52945.472 25/08/12,16:12:01,14,08,1, 12.0,1,1, 20.943, 10701.922, 434.994, 52945.433 25/08/12,16:12:01,15,08,1, 12.0,1,1, 20.943, 10701.936, 434.999, 52945.568 25/08/12,16:12:01,16,08,1, 12.0,1,1, 20.943, 10701.910, 434.993, 52945.562 25/08/12,16:12:01,17,08,1, 12.0,1,1, 20.943, 10701.913, 434.985, 52945.503 25/08/12,16:12:01,18,08,1, 12.0,1,1, 20.943, 10701.897, 435.006, 52945.489 25/08/12,16:12:01,19,08,1, 12.0,1,1, 20.943, 10701.875, 434.983, 52945.516 25/08/12,16:12:02,00,08,1, 12.0,1,1, 20.943, 10701.872, 434.983, 52945.516 25/08/12,16:12:02,01,08,1, 12.0,1,1, 20.943, 10701.857, 435.009, 52945.501 25/08/12,16:12:02,02,08,1, 12.0,1,1, 20.943, 10701.825, 435.014, 52945.493 25/08/12,16:12:02,03,08,1, 12.0,1,1, 20.943, 10701.824, 434.998, 52945.493 25/08/12,16:12:02,04,08,1, 12.0,1,1, 20.943, 10701.820, 434.997, 52945.537 25/08/12,16:12:02,05,08,1, 12.0,1,1, 20.943, 10701.818, 434.991, 52945.436 25/08/12,16:12:02,06,08,1, 12.0,1,1, 20.943, 10701.809, 434.992, 52945.499 25/08/12,16:12:02,07,08,1, 12.0,1,1, 20.943, 10701.787, 435.018, 52945.543 25/08/12,16:12:02,08,08,1, 12.0,1,1, 20.943, 10701.763, 435.016, 52945.543 25/08/12,16:12:02,09,08,1, 12.0,1,1, 20.943, 10701.798, 435.033, 52945.597 25/08/12,16:12:02,10,08,1, 12.0,1,1, 20.943, 10701.772, 435.014, 52945.483 25/08/12,16:12:02,11,08,1, 12.0,1,1, 20.943, 10701.729, 435.005, 52945.562 25/08/12,16:12:02,12,08,1, 12.0,1,1, 20.943, 10701.729, 435.031, 52945.554 25/08/12,16:12:02,13,08,1, 12.0,1,1, 20.943, 10701.751, 435.011, 52945.495 25/08/12,16:12:02,14,08,1, 12.0,1,1, 20.943, 10701.699, 435.023, 52945.570 25/08/12,16:12:02,15,08,1, 12.0,1,1, 20.943, 10701.690, 435.052, 52945.488 25/08/12,16:12:02,16,08,1, 12.0,1,1, 20.943, 10701.693, 435.049, 52945.544 25/08/12,16:12:02,17,08,1, 12.0,1,1, 20.943, 10701.682, 435.038, 52945.593 25/08/12,16:12:02,18,08,1, 12.0,1,1, 20.943, 10701.648, 435.056, 52945.559 25/08/12,16:12:02,19,08,1, 12.0,1,1, 20.943, 10701.635, 435.039, 52945.554 25/08/12,16:12:03,00,09,1, 11.9,1,1, 20.948, 10701.630, 435.039, 52945.554 25/08/12,16:12:03,01,09,1, 11.9,1,1, 20.948, 10701.584, 435.039, 52945.510 25/08/12,16:12:03,02,09,1, 11.9,1,1, 20.948, 10701.618, 435.015, 52945.517 25/08/12,16:12:03,03,09,1, 11.9,1,1, 20.948, 10701.552, 435.020, 52945.529 25/08/12,16:12:03,04,09,1, 11.9,1,1, 20.948, 10701.586, 435.017, 52945.552 25/08/12,16:12:03,05,09,1, 11.9,1,1, 20.948, 10701.551, 435.029, 52945.516 25/08/12,16:12:03,06,09,1, 11.9,1,1, 20.948, 10701.557, 435.038, 52945.526 25/08/12,16:12:03,07,09,1, 11.9,1,1, 20.948, 10701.520, 435.047, 52945.541 25/08/12,16:12:03,08,09,1, 11.9,1,1, 20.948, 10701.520, 435.040, 52945.601 25/08/12,16:12:03,09,09,1, 11.9,1,1, 20.948, 10701.500, 435.007, 52945.545 25/08/12,16:12:03,10,09,1, 11.9,1,1, 20.948, 10701.508, 435.043, 52945.598 25/08/12,16:12:03,11,09,1, 11.9,1,1, 20.948, 10701.474, 435.014, 52945.572 25/08/12,16:12:03,12,09,1, 11.9,1,1, 20.948, 10701.478, 435.047, 52945.516 25/08/12,16:12:03,13,09,1, 11.9,1,1, 20.948, 10701.450, 435.026, 52945.589 25/08/12,16:12:03,14,09,1, 11.9,1,1, 20.948, 10701.443, 435.043, 52945.554 25/08/12,16:12:03,15,09,1, 11.9,1,1, 20.948, 10701.405, 435.035, 52945.597 25/08/12,16:12:03,16,09,1, 11.9,1,1, 20.948, 10701.399, 435.024, 52945.584 25/08/12,16:12:03,17,09,1, 11.9,1,1, 20.948, 10701.421, 435.031, 52945.640 25/08/12,16:12:03,18,09,1, 11.9,1,1, 20.948, 10701.414, 435.008, 52945.580 25/08/12,16:12:03,19,09,1, 11.9,1,1, 20.948, 10701.399, 435.037, 52945.566 25/08/12,16:12:04,00,08,1, 11.9,1,1, 20.945, 10701.396, 435.037, 52945.566 25/08/12,16:12:04,01,08,1, 11.9,1,1, 20.945, 10701.354, 435.014, 52945.591 25/08/12,16:12:04,02,08,1, 11.9,1,1, 20.945, 10701.329, 435.011, 52945.545 25/08/12,16:12:04,03,08,1, 11.9,1,1, 20.945, 10701.326, 434.982, 52945.542 25/08/12,16:12:04,04,08,1, 11.9,1,1, 20.945, 10701.325, 435.019, 52945.575 25/08/12,16:12:04,05,08,1, 11.9,1,1, 20.945, 10701.302, 435.013, 52945.588 25/08/12,16:12:04,06,08,1, 11.9,1,1, 20.945, 10701.289, 435.002, 52945.594 25/08/12,16:12:04,07,08,1, 11.9,1,1, 20.945, 10701.288, 435.045, 52945.611 25/08/12,16:12:04,08,08,1, 11.9,1,1, 20.945, 10701.275, 435.029, 52945.652 25/08/12,16:12:04,09,08,1, 11.9,1,1, 20.945, 10701.251, 435.019, 52945.581 25/08/12,16:12:04,10,08,1, 11.9,1,1, 20.945, 10701.228, 435.028, 52945.607 25/08/12,16:12:04,11,08,1, 11.9,1,1, 20.945, 10701.234, 435.013, 52945.645 25/08/12,16:12:04,12,08,1, 11.9,1,1, 20.945, 10701.227, 434.999, 52945.599 25/08/12,16:12:04,13,08,1, 11.9,1,1, 20.945, 10701.204, 435.026, 52945.548 25/08/12,16:12:04,14,08,1, 11.9,1,1, 20.945, 10701.208, 435.010, 52945.636 25/08/12,16:12:04,15,08,1, 11.9,1,1, 20.945, 10701.179, 435.016, 52945.594 25/08/12,16:12:04,16,08,1, 11.9,1,1, 20.945, 10701.185, 435.015, 52945.574 25/08/12,16:12:04,17,08,1, 11.9,1,1, 20.945, 10701.192, 435.018, 52945.626 25/08/12,16:12:04,18,08,1, 11.9,1,1, 20.945, 10701.177, 435.014, 52945.641 25/08/12,16:12:04,19,08,1, 11.9,1,1, 20.945, 10701.140, 435.008, 52945.628 25/08/12,16:12:05,00,09,1, 11.9,1,1, 20.946, 10701.138, 435.008, 52945.628 25/08/12,16:12:05,01,09,1, 11.9,1,1, 20.946, 10701.131, 435.015, 52945.620 25/08/12,16:12:05,02,09,1, 11.9,1,1, 20.946, 10701.103, 435.020, 52945.648 25/08/12,16:12:05,03,09,1, 11.9,1,1, 20.946, 10701.122, 435.009, 52945.627 25/08/12,16:12:05,04,09,1, 11.9,1,1, 20.946, 10701.080, 435.008, 52945.572 25/08/12,16:12:05,05,09,1, 11.9,1,1, 20.946, 10701.097, 435.052, 52945.669 25/08/12,16:12:05,06,09,1, 11.9,1,1, 20.946, 10701.090, 435.041, 52945.618 25/08/12,16:12:05,07,09,1, 11.9,1,1, 20.946, 10701.085, 435.058, 52945.699 25/08/12,16:12:05,08,09,1, 11.9,1,1, 20.946, 10701.073, 435.036, 52945.669 25/08/12,16:12:05,09,09,1, 11.9,1,1, 20.946, 10701.050, 435.041, 52945.672 25/08/12,16:12:05,10,09,1, 11.9,1,1, 20.946, 10701.038, 435.055, 52945.649 25/08/12,16:12:05,11,09,1, 11.9,1,1, 20.946, 10701.043, 435.056, 52945.656 25/08/12,16:12:05,12,09,1, 11.9,1,1, 20.946, 10701.004, 435.062, 52945.683 25/08/12,16:12:05,13,09,1, 11.9,1,1, 20.946, 10701.011, 435.051, 52945.672 25/08/12,16:12:05,14,09,1, 11.9,1,1, 20.946, 10700.995, 435.062, 52945.678 25/08/12,16:12:05,15,09,1, 11.9,1,1, 20.946, 10700.992, 435.069, 52945.712 25/08/12,16:12:05,16,09,1, 11.9,1,1, 20.946, 10700.972, 435.074, 52945.642 25/08/12,16:12:05,17,09,1, 11.9,1,1, 20.946, 10700.973, 435.063, 52945.651 25/08/12,16:12:05,18,09,1, 11.9,1,1, 20.946, 10700.969, 435.064, 52945.669 25/08/12,16:12:05,19,09,1, 11.9,1,1, 20.946, 10700.961, 435.062, 52945.624 25/08/12,16:12:06,00,09,1, 12.0,1,1, 20.945, 10700.954, 435.062, 52945.624 25/08/12,16:12:06,01,09,1, 12.0,1,1, 20.945, 10700.905, 435.053, 52945.593 25/08/12,16:12:06,02,09,1, 12.0,1,1, 20.945, 10700.897, 435.045, 52945.635 25/08/12,16:12:06,03,09,1, 12.0,1,1, 20.945, 10700.855, 435.040, 52945.660 25/08/12,16:12:06,04,09,1, 12.0,1,1, 20.945, 10700.845, 435.017, 52945.620 25/08/12,16:12:06,05,09,1, 12.0,1,1, 20.945, 10700.815, 435.011, 52945.648 25/08/12,16:12:06,06,09,1, 12.0,1,1, 20.945, 10700.796, 435.042, 52945.641 25/08/12,16:12:06,07,09,1, 12.0,1,1, 20.945, 10700.794, 435.038, 52945.726 25/08/12,16:12:06,08,09,1, 12.0,1,1, 20.945, 10700.784, 435.017, 52945.708 25/08/12,16:12:06,09,09,1, 12.0,1,1, 20.945, 10700.756, 434.992, 52945.658 25/08/12,16:12:06,10,09,1, 12.0,1,1, 20.945, 10700.779, 435.004, 52945.680 25/08/12,16:12:06,11,09,1, 12.0,1,1, 20.945, 10700.770, 434.999, 52945.647 25/08/12,16:12:06,12,09,1, 12.0,1,1, 20.945, 10700.728, 434.987, 52945.725 25/08/12,16:12:06,13,09,1, 12.0,1,1, 20.945, 10700.720, 434.991, 52945.703 25/08/12,16:12:06,14,09,1, 12.0,1,1, 20.945, 10700.716, 435.004, 52945.601 25/08/12,16:12:06,15,09,1, 12.0,1,1, 20.945, 10700.678, 435.021, 52945.702 25/08/12,16:12:06,16,09,1, 12.0,1,1, 20.945, 10700.687, 435.011, 52945.700 25/08/12,16:12:06,17,09,1, 12.0,1,1, 20.945, 10700.679, 435.009, 52945.660 25/08/12,16:12:06,18,09,1, 12.0,1,1, 20.945, 10700.659, 435.004, 52945.659 25/08/12,16:12:06,19,09,1, 12.0,1,1, 20.945, 10700.647, 435.046, 52945.702 25/08/12,16:12:07,00,08,1, 12.0,1,1, 20.944, 10700.645, 435.046, 52945.702 25/08/12,16:12:07,01,08,1, 12.0,1,1, 20.944, 10700.619, 435.012, 52945.674 25/08/12,16:12:07,02,08,1, 12.0,1,1, 20.944, 10700.617, 435.008, 52945.731 25/08/12,16:12:07,03,08,1, 12.0,1,1, 20.944, 10700.631, 434.991, 52945.752 25/08/12,16:12:07,04,08,1, 12.0,1,1, 20.944, 10700.588, 435.008, 52945.776 25/08/12,16:12:07,05,08,1, 12.0,1,1, 20.944, 10700.573, 435.019, 52945.708 25/08/12,16:12:07,06,08,1, 12.0,1,1, 20.944, 10700.561, 435.038, 52945.691 25/08/12,16:12:07,07,08,1, 12.0,1,1, 20.944, 10700.541, 435.006, 52945.625 25/08/12,16:12:07,08,08,1, 12.0,1,1, 20.944, 10700.556, 435.021, 52945.686 25/08/12,16:12:07,09,08,1, 12.0,1,1, 20.944, 10700.534, 435.022, 52945.671 25/08/12,16:12:07,10,08,1, 12.0,1,1, 20.944, 10700.527, 435.011, 52945.661 25/08/12,16:12:07,11,08,1, 12.0,1,1, 20.944, 10700.511, 435.018, 52945.719 25/08/12,16:12:07,12,08,1, 12.0,1,1, 20.944, 10700.529, 435.033, 52945.733 25/08/12,16:12:07,13,08,1, 12.0,1,1, 20.944, 10700.504, 435.038, 52945.699 25/08/12,16:12:07,14,08,1, 12.0,1,1, 20.944, 10700.492, 435.014, 52945.645 25/08/12,16:12:07,15,08,1, 12.0,1,1, 20.944, 10700.471, 435.007, 52945.678 25/08/12,16:12:07,16,08,1, 12.0,1,1, 20.944, 10700.442, 435.026, 52945.751 25/08/12,16:12:07,17,08,1, 12.0,1,1, 20.944, 10700.438, 435.006, 52945.710 25/08/12,16:12:07,18,08,1, 12.0,1,1, 20.944, 10700.432, 435.001, 52945.708 25/08/12,16:12:07,19,08,1, 12.0,1,1, 20.944, 10700.418, 434.981, 52945.725 25/08/12,16:12:08,00,08,1, 11.9,1,1, 20.944, 10700.412, 434.981, 52945.725 25/08/12,16:12:08,01,08,1, 11.9,1,1, 20.944, 10700.383, 434.991, 52945.745 25/08/12,16:12:08,02,08,1, 11.9,1,1, 20.944, 10700.354, 434.996, 52945.726 25/08/12,16:12:08,03,08,1, 11.9,1,1, 20.944, 10700.344, 434.983, 52945.736 25/08/12,16:12:08,04,08,1, 11.9,1,1, 20.944, 10700.331, 434.971, 52945.656 25/08/12,16:12:08,05,08,1, 11.9,1,1, 20.944, 10700.313, 434.977, 52945.750 25/08/12,16:12:08,06,08,1, 11.9,1,1, 20.944, 10700.292, 434.967, 52945.749 25/08/12,16:12:08,07,08,1, 11.9,1,1, 20.944, 10700.286, 434.979, 52945.718 25/08/12,16:12:08,08,08,1, 11.9,1,1, 20.944, 10700.293, 434.965, 52945.709 25/08/12,16:12:08,09,08,1, 11.9,1,1, 20.944, 10700.281, 434.968, 52945.741 25/08/12,16:12:08,10,08,1, 11.9,1,1, 20.944, 10700.274, 434.978, 52945.707 25/08/12,16:12:08,11,08,1, 11.9,1,1, 20.944, 10700.257, 434.976, 52945.689 25/08/12,16:12:08,12,08,1, 11.9,1,1, 20.944, 10700.228, 434.984, 52945.704 25/08/12,16:12:08,13,08,1, 11.9,1,1, 20.944, 10700.229, 434.994, 52945.717 25/08/12,16:12:08,14,08,1, 11.9,1,1, 20.944, 10700.260, 434.987, 52945.717 25/08/12,16:12:08,15,08,1, 11.9,1,1, 20.944, 10700.219, 435.001, 52945.708 25/08/12,16:12:08,16,08,1, 11.9,1,1, 20.944, 10700.236, 434.988, 52945.703 25/08/12,16:12:08,17,08,1, 11.9,1,1, 20.944, 10700.221, 435.002, 52945.732 25/08/12,16:12:08,18,08,1, 11.9,1,1, 20.944, 10700.179, 435.030, 52945.724 25/08/12,16:12:08,19,08,1, 11.9,1,1, 20.944, 10700.203, 435.005, 52945.750 25/08/12,16:12:09,00,08,1, 12.0,1,1, 20.942, 10700.195, 435.005, 52945.750 25/08/12,16:12:09,01,08,1, 12.0,1,1, 20.942, 10700.167, 434.999, 52945.706 25/08/12,16:12:09,02,08,1, 12.0,1,1, 20.942, 10700.151, 434.998, 52945.711 25/08/12,16:12:09,03,08,1, 12.0,1,1, 20.942, 10700.131, 434.995, 52945.776 25/08/12,16:12:09,04,08,1, 12.0,1,1, 20.942, 10700.121, 434.980, 52945.704 25/08/12,16:12:09,05,08,1, 12.0,1,1, 20.942, 10700.112, 434.991, 52945.726 25/08/12,16:12:09,06,08,1, 12.0,1,1, 20.942, 10700.091, 434.988, 52945.731 25/08/12,16:12:09,07,08,1, 12.0,1,1, 20.942, 10700.073, 434.978, 52945.737 25/08/12,16:12:09,08,08,1, 12.0,1,1, 20.942, 10700.072, 434.982, 52945.738 25/08/12,16:12:09,09,08,1, 12.0,1,1, 20.942, 10700.036, 434.957, 52945.790 25/08/12,16:12:09,10,08,1, 12.0,1,1, 20.942, 10700.023, 434.978, 52945.744 25/08/12,16:12:09,11,08,1, 12.0,1,1, 20.942, 10699.993, 434.956, 52945.768 25/08/12,16:12:09,12,08,1, 12.0,1,1, 20.942, 10700.005, 434.944, 52945.743 25/08/12,16:12:09,13,08,1, 12.0,1,1, 20.942, 10699.978, 434.940, 52945.723 25/08/12,16:12:09,14,08,1, 12.0,1,1, 20.942, 10699.964, 434.924, 52945.805 25/08/12,16:12:09,15,08,1, 12.0,1,1, 20.942, 10699.982, 434.942, 52945.732 25/08/12,16:12:09,16,08,1, 12.0,1,1, 20.942, 10699.959, 434.939, 52945.741 25/08/12,16:12:09,17,08,1, 12.0,1,1, 20.942, 10699.932, 434.944, 52945.781 25/08/12,16:12:09,18,08,1, 12.0,1,1, 20.942, 10699.934, 434.924, 52945.689 25/08/12,16:12:09,19,08,1, 12.0,1,1, 20.942, 10699.885, 434.924, 52945.766 25/08/12,16:12:10,00,08,1, 11.9,1,1, 20.943, 10699.878, 434.924, 52945.766 25/08/12,16:12:10,01,08,1, 11.9,1,1, 20.943, 10699.888, 434.926, 52945.723 25/08/12,16:12:10,02,08,1, 11.9,1,1, 20.943, 10699.875, 434.910, 52945.735 25/08/12,16:12:10,03,08,1, 11.9,1,1, 20.943, 10699.888, 434.915, 52945.807 25/08/12,16:12:10,04,08,1, 11.9,1,1, 20.943, 10699.893, 434.904, 52945.778 25/08/12,16:12:10,05,08,1, 11.9,1,1, 20.943, 10699.839, 434.920, 52945.746 25/08/12,16:12:10,06,08,1, 11.9,1,1, 20.943, 10699.872, 434.931, 52945.768 25/08/12,16:12:10,07,08,1, 11.9,1,1, 20.943, 10699.855, 434.925, 52945.821 25/08/12,16:12:10,08,08,1, 11.9,1,1, 20.943, 10699.824, 434.936, 52945.815 25/08/12,16:12:10,09,08,1, 11.9,1,1, 20.943, 10699.820, 434.924, 52945.802 25/08/12,16:12:10,10,08,1, 11.9,1,1, 20.943, 10699.796, 434.913, 52945.801 25/08/12,16:12:10,11,08,1, 11.9,1,1, 20.943, 10699.770, 434.935, 52945.815 25/08/12,16:12:10,12,08,1, 11.9,1,1, 20.943, 10699.780, 434.946, 52945.826 25/08/12,16:12:10,13,08,1, 11.9,1,1, 20.943, 10699.764, 434.912, 52945.853 25/08/12,16:12:10,14,08,1, 11.9,1,1, 20.943, 10699.763, 434.936, 52945.816 25/08/12,16:12:10,15,08,1, 11.9,1,1, 20.943, 10699.743, 434.915, 52945.770 25/08/12,16:12:10,16,08,1, 11.9,1,1, 20.943, 10699.750, 434.919, 52945.758 25/08/12,16:12:10,17,08,1, 11.9,1,1, 20.943, 10699.710, 434.949, 52945.782 25/08/12,16:12:10,18,08,1, 11.9,1,1, 20.943, 10699.737, 434.929, 52945.819 25/08/12,16:12:10,19,08,1, 11.9,1,1, 20.943, 10699.702, 434.943, 52945.861 25/08/12,16:12:11,00,08,1, 11.9,1,1, 20.947, 10699.694, 434.943, 52945.861 25/08/12,16:12:11,01,08,1, 11.9,1,1, 20.947, 10699.680, 434.935, 52945.801 25/08/12,16:12:11,02,08,1, 11.9,1,1, 20.947, 10699.682, 434.922, 52945.810 25/08/12,16:12:11,03,08,1, 11.9,1,1, 20.947, 10699.635, 434.949, 52945.781 25/08/12,16:12:11,04,08,1, 11.9,1,1, 20.947, 10699.641, 434.934, 52945.807 25/08/12,16:12:11,05,08,1, 11.9,1,1, 20.947, 10699.626, 434.936, 52945.836 25/08/12,16:12:11,06,08,1, 11.9,1,1, 20.947, 10699.623, 434.912, 52945.782 25/08/12,16:12:11,07,08,1, 11.9,1,1, 20.947, 10699.612, 434.912, 52945.786 25/08/12,16:12:11,08,08,1, 11.9,1,1, 20.947, 10699.589, 434.932, 52945.787 25/08/12,16:12:11,09,08,1, 11.9,1,1, 20.947, 10699.593, 434.919, 52945.804 25/08/12,16:12:11,10,08,1, 11.9,1,1, 20.947, 10699.571, 434.911, 52945.796 25/08/12,16:12:11,11,08,1, 11.9,1,1, 20.947, 10699.574, 434.927, 52945.851 25/08/12,16:12:11,12,08,1, 11.9,1,1, 20.947, 10699.541, 434.940, 52945.850 25/08/12,16:12:11,13,08,1, 11.9,1,1, 20.947, 10699.571, 434.913, 52945.838 25/08/12,16:12:11,14,08,1, 11.9,1,1, 20.947, 10699.548, 434.900, 52945.850 25/08/12,16:12:11,15,08,1, 11.9,1,1, 20.947, 10699.575, 434.913, 52945.836 25/08/12,16:12:11,16,08,1, 11.9,1,1, 20.947, 10699.536, 434.924, 52945.845 25/08/12,16:12:11,17,08,1, 11.9,1,1, 20.947, 10699.507, 434.907, 52945.832 25/08/12,16:12:11,18,08,1, 11.9,1,1, 20.947, 10699.488, 434.921, 52945.834 25/08/12,16:12:11,19,08,1, 11.9,1,1, 20.947, 10699.492, 434.907, 52945.825 25/08/12,16:12:12,00,08,1, 11.9,1,1, 20.941, 10699.486, 434.907, 52945.825 25/08/12,16:12:12,01,08,1, 11.9,1,1, 20.941, 10699.467, 434.903, 52945.806 25/08/12,16:12:12,02,08,1, 11.9,1,1, 20.941, 10699.452, 434.894, 52945.936 25/08/12,16:12:12,03,08,1, 11.9,1,1, 20.941, 10699.422, 434.904, 52945.833 25/08/12,16:12:12,04,08,1, 11.9,1,1, 20.941, 10699.449, 434.911, 52945.890 25/08/12,16:12:12,05,08,1, 11.9,1,1, 20.941, 10699.376, 434.910, 52945.881 25/08/12,16:12:12,06,08,1, 11.9,1,1, 20.941, 10699.381, 434.905, 52945.906 25/08/12,16:12:12,07,08,1, 11.9,1,1, 20.941, 10699.365, 434.916, 52945.888 25/08/12,16:12:12,08,08,1, 11.9,1,1, 20.941, 10699.363, 434.894, 52945.886 25/08/12,16:12:12,09,08,1, 11.9,1,1, 20.941, 10699.343, 434.903, 52945.871 25/08/12,16:12:12,10,08,1, 11.9,1,1, 20.941, 10699.362, 434.893, 52945.832 25/08/12,16:12:12,11,08,1, 11.9,1,1, 20.941, 10699.336, 434.888, 52945.861 25/08/12,16:12:12,12,08,1, 11.9,1,1, 20.941, 10699.318, 434.895, 52945.878 25/08/12,16:12:12,13,08,1, 11.9,1,1, 20.941, 10699.322, 434.899, 52945.876 25/08/12,16:12:12,14,08,1, 11.9,1,1, 20.941, 10699.309, 434.915, 52945.871 25/08/12,16:12:12,15,08,1, 11.9,1,1, 20.941, 10699.290, 434.892, 52945.878 25/08/12,16:12:12,16,08,1, 11.9,1,1, 20.941, 10699.268, 434.895, 52945.899 25/08/12,16:12:12,17,08,1, 11.9,1,1, 20.941, 10699.277, 434.888, 52945.890 25/08/12,16:12:12,18,08,1, 11.9,1,1, 20.941, 10699.226, 434.901, 52945.907 25/08/12,16:12:12,19,08,1, 11.9,1,1, 20.941, 10699.250, 434.898, 52945.865 25/08/12,16:12:13,00,09,1, 12.0,1,1, 20.942, 10699.244, 434.898, 52945.865 25/08/12,16:12:13,01,09,1, 12.0,1,1, 20.942, 10699.192, 434.884, 52945.892 25/08/12,16:12:13,02,09,1, 12.0,1,1, 20.942, 10699.195, 434.885, 52945.872 25/08/12,16:12:13,03,09,1, 12.0,1,1, 20.942, 10699.178, 434.884, 52945.894 25/08/12,16:12:13,04,09,1, 12.0,1,1, 20.942, 10699.161, 434.882, 52945.878 25/08/12,16:12:13,05,09,1, 12.0,1,1, 20.942, 10699.175, 434.885, 52945.890 25/08/12,16:12:13,06,09,1, 12.0,1,1, 20.942, 10699.176, 434.871, 52945.899 25/08/12,16:12:13,07,09,1, 12.0,1,1, 20.942, 10699.113, 434.877, 52945.829 25/08/12,16:12:13,08,09,1, 12.0,1,1, 20.942, 10699.137, 434.872, 52945.884 25/08/12,16:12:13,09,09,1, 12.0,1,1, 20.942, 10699.130, 434.891, 52945.929 25/08/12,16:12:13,10,09,1, 12.0,1,1, 20.942, 10699.107, 434.890, 52945.921 25/08/12,16:12:13,11,09,1, 12.0,1,1, 20.942, 10699.105, 434.889, 52945.887 25/08/12,16:12:13,12,09,1, 12.0,1,1, 20.942, 10699.087, 434.890, 52945.860 25/08/12,16:12:13,13,09,1, 12.0,1,1, 20.942, 10699.076, 434.908, 52945.973 25/08/12,16:12:13,14,09,1, 12.0,1,1, 20.942, 10699.103, 434.892, 52945.932 25/08/12,16:12:13,15,09,1, 12.0,1,1, 20.942, 10699.072, 434.895, 52945.909 25/08/12,16:12:13,16,09,1, 12.0,1,1, 20.942, 10699.083, 434.890, 52945.892 25/08/12,16:12:13,17,09,1, 12.0,1,1, 20.942, 10699.055, 434.912, 52945.952 25/08/12,16:12:13,18,09,1, 12.0,1,1, 20.942, 10699.064, 434.921, 52945.842 25/08/12,16:12:13,19,09,1, 12.0,1,1, 20.942, 10699.037, 434.932, 52946.053 25/08/12,16:12:14,00,08,1, 11.9,1,1, 20.944, 10699.035, 434.932, 52946.053 25/08/12,16:12:14,01,08,1, 11.9,1,1, 20.944, 10699.011, 434.919, 52945.824 25/08/12,16:12:14,02,08,1, 11.9,1,1, 20.944, 10699.031, 434.923, 52945.901 25/08/12,16:12:14,03,08,1, 11.9,1,1, 20.944, 10698.999, 434.896, 52945.877 25/08/12,16:12:14,04,08,1, 11.9,1,1, 20.944, 10698.994, 434.916, 52945.965 25/08/12,16:12:14,05,08,1, 11.9,1,1, 20.944, 10698.970, 434.907, 52945.896 25/08/12,16:12:14,06,08,1, 11.9,1,1, 20.944, 10698.971, 434.924, 52945.973 25/08/12,16:12:14,07,08,1, 11.9,1,1, 20.944, 10698.943, 434.920, 52945.946 25/08/12,16:12:14,08,08,1, 11.9,1,1, 20.944, 10698.946, 434.899, 52945.898 25/08/12,16:12:14,09,08,1, 11.9,1,1, 20.944, 10698.926, 434.935, 52945.955 25/08/12,16:12:14,10,08,1, 11.9,1,1, 20.944, 10698.909, 434.913, 52945.963 25/08/12,16:12:14,11,08,1, 11.9,1,1, 20.944, 10698.880, 434.900, 52945.895 25/08/12,16:12:14,12,08,1, 11.9,1,1, 20.944, 10698.893, 434.896, 52945.885 25/08/12,16:12:14,13,08,1, 11.9,1,1, 20.944, 10698.879, 434.897, 52945.934 25/08/12,16:12:14,14,08,1, 11.9,1,1, 20.944, 10698.854, 434.865, 52945.896 25/08/12,16:12:14,15,08,1, 11.9,1,1, 20.944, 10698.875, 434.870, 52945.894 25/08/12,16:12:14,16,08,1, 11.9,1,1, 20.944, 10698.876, 434.887, 52945.937 25/08/12,16:12:14,17,08,1, 11.9,1,1, 20.944, 10698.848, 434.874, 52945.899 25/08/12,16:12:14,18,08,1, 11.9,1,1, 20.944, 10698.806, 434.862, 52945.912 25/08/12,16:12:14,19,08,1, 11.9,1,1, 20.944, 10698.833, 434.866, 52945.932 25/08/12,16:12:15,00,09,1, 11.9,1,1, 20.945, 10698.826, 434.866, 52945.932 25/08/12,16:12:15,01,09,1, 11.9,1,1, 20.945, 10698.779, 434.848, 52945.950 25/08/12,16:12:15,02,09,1, 11.9,1,1, 20.945, 10698.758, 434.854, 52945.920 25/08/12,16:12:15,03,09,1, 11.9,1,1, 20.945, 10698.756, 434.870, 52945.901 25/08/12,16:12:15,04,09,1, 11.9,1,1, 20.945, 10698.747, 434.872, 52945.933 25/08/12,16:12:15,05,09,1, 11.9,1,1, 20.945, 10698.744, 434.858, 52945.982 25/08/12,16:12:15,06,09,1, 11.9,1,1, 20.945, 10698.718, 434.866, 52945.933 25/08/12,16:12:15,07,09,1, 11.9,1,1, 20.945, 10698.716, 434.862, 52945.912 25/08/12,16:12:15,08,09,1, 11.9,1,1, 20.945, 10698.705, 434.843, 52945.874 25/08/12,16:12:15,09,09,1, 11.9,1,1, 20.945, 10698.713, 434.861, 52945.986 25/08/12,16:12:15,10,09,1, 11.9,1,1, 20.945, 10698.679, 434.852, 52945.960 25/08/12,16:12:15,11,09,1, 11.9,1,1, 20.945, 10698.673, 434.857, 52945.897 25/08/12,16:12:15,12,09,1, 11.9,1,1, 20.945, 10698.677, 434.847, 52945.984 25/08/12,16:12:15,13,09,1, 11.9,1,1, 20.945, 10698.644, 434.832, 52945.880 25/08/12,16:12:15,14,09,1, 11.9,1,1, 20.945, 10698.623, 434.850, 52946.001 25/08/12,16:12:15,15,09,1, 11.9,1,1, 20.945, 10698.633, 434.866, 52945.949 25/08/12,16:12:15,16,09,1, 11.9,1,1, 20.945, 10698.611, 434.856, 52945.918 25/08/12,16:12:15,17,09,1, 11.9,1,1, 20.945, 10698.613, 434.857, 52945.924 25/08/12,16:12:15,18,09,1, 11.9,1,1, 20.945, 10698.603, 434.860, 52946.007 25/08/12,16:12:15,19,09,1, 11.9,1,1, 20.945, 10698.587, 434.872, 52945.898 25/08/12,16:12:16,00,08,1, 11.9,1,1, 20.946, 10698.584, 434.872, 52945.898 25/08/12,16:12:16,01,08,1, 11.9,1,1, 20.946, 10698.572, 434.871, 52945.925 25/08/12,16:12:16,02,08,1, 11.9,1,1, 20.946, 10698.539, 434.850, 52945.900 25/08/12,16:12:16,03,08,1, 11.9,1,1, 20.946, 10698.528, 434.865, 52945.917 25/08/12,16:12:16,04,08,1, 11.9,1,1, 20.946, 10698.556, 434.879, 52945.979 25/08/12,16:12:16,05,08,1, 11.9,1,1, 20.946, 10698.517, 434.885, 52945.973 25/08/12,16:12:16,06,08,1, 11.9,1,1, 20.946, 10698.528, 434.849, 52945.903 25/08/12,16:12:16,07,08,1, 11.9,1,1, 20.946, 10698.508, 434.865, 52945.992 25/08/12,16:12:16,08,08,1, 11.9,1,1, 20.946, 10698.487, 434.872, 52946.033 25/08/12,16:12:16,09,08,1, 11.9,1,1, 20.946, 10698.496, 434.862, 52945.923 25/08/12,16:12:16,10,08,1, 11.9,1,1, 20.946, 10698.491, 434.888, 52945.876 25/08/12,16:12:16,11,08,1, 11.9,1,1, 20.946, 10698.465, 434.861, 52945.960 25/08/12,16:12:16,12,08,1, 11.9,1,1, 20.946, 10698.452, 434.885, 52945.958 25/08/12,16:12:16,13,08,1, 11.9,1,1, 20.946, 10698.446, 434.876, 52946.006 25/08/12,16:12:16,14,08,1, 11.9,1,1, 20.946, 10698.448, 434.896, 52945.992 25/08/12,16:12:16,15,08,1, 11.9,1,1, 20.946, 10698.424, 434.891, 52945.946 25/08/12,16:12:16,16,08,1, 11.9,1,1, 20.946, 10698.413, 434.865, 52945.948 25/08/12,16:12:16,17,08,1, 11.9,1,1, 20.946, 10698.414, 434.887, 52945.992 25/08/12,16:12:16,18,08,1, 11.9,1,1, 20.946, 10698.401, 434.878, 52946.005 25/08/12,16:12:16,19,08,1, 11.9,1,1, 20.946, 10698.402, 434.891, 52945.995 25/08/12,16:12:17,00,08,1, 11.9,1,1, 20.942, 10698.401, 434.891, 52945.995 25/08/12,16:12:17,01,08,1, 11.9,1,1, 20.942, 10698.374, 434.876, 52946.013 25/08/12,16:12:17,02,08,1, 11.9,1,1, 20.942, 10698.357, 434.849, 52946.020 25/08/12,16:12:17,03,08,1, 11.9,1,1, 20.942, 10698.323, 434.879, 52946.061 25/08/12,16:12:17,04,08,1, 11.9,1,1, 20.942, 10698.320, 434.852, 52945.996 25/08/12,16:12:17,05,08,1, 11.9,1,1, 20.942, 10698.324, 434.890, 52946.022 25/08/12,16:12:17,06,08,1, 11.9,1,1, 20.942, 10698.316, 434.856, 52945.972 25/08/12,16:12:17,07,08,1, 11.9,1,1, 20.942, 10698.287, 434.860, 52946.039 25/08/12,16:12:17,08,08,1, 11.9,1,1, 20.942, 10698.277, 434.856, 52946.053 25/08/12,16:12:17,09,08,1, 11.9,1,1, 20.942, 10698.298, 434.867, 52946.019 25/08/12,16:12:17,10,08,1, 11.9,1,1, 20.942, 10698.273, 434.858, 52946.062 25/08/12,16:12:17,11,08,1, 11.9,1,1, 20.942, 10698.248, 434.875, 52946.074 25/08/12,16:12:17,12,08,1, 11.9,1,1, 20.942, 10698.238, 434.856, 52945.957 25/08/12,16:12:17,13,08,1, 11.9,1,1, 20.942, 10698.220, 434.848, 52946.031 25/08/12,16:12:17,14,08,1, 11.9,1,1, 20.942, 10698.234, 434.830, 52946.019 25/08/12,16:12:17,15,08,1, 11.9,1,1, 20.942, 10698.202, 434.867, 52946.018 25/08/12,16:12:17,16,08,1, 11.9,1,1, 20.942, 10698.200, 434.860, 52946.040 25/08/12,16:12:17,17,08,1, 11.9,1,1, 20.942, 10698.197, 434.882, 52946.042 25/08/12,16:12:17,18,08,1, 11.9,1,1, 20.942, 10698.224, 434.871, 52945.972 25/08/12,16:12:17,19,08,1, 11.9,1,1, 20.942, 10698.169, 434.883, 52945.996 25/08/12,16:12:18,00,08,1, 12.0,1,1, 20.943, 10698.167, 434.883, 52945.996 25/08/12,16:12:18,01,08,1, 12.0,1,1, 20.943, 10698.169, 434.886, 52946.050 25/08/12,16:12:18,02,08,1, 12.0,1,1, 20.943, 10698.130, 434.898, 52946.090 25/08/12,16:12:18,03,08,1, 12.0,1,1, 20.943, 10698.135, 434.889, 52946.034 25/08/12,16:12:18,04,08,1, 12.0,1,1, 20.943, 10698.123, 434.904, 52946.053 25/08/12,16:12:18,05,08,1, 12.0,1,1, 20.943, 10698.136, 434.895, 52946.020 25/08/12,16:12:18,06,08,1, 12.0,1,1, 20.943, 10698.109, 434.926, 52946.110 25/08/12,16:12:18,07,08,1, 12.0,1,1, 20.943, 10698.096, 434.887, 52946.050 25/08/12,16:12:18,08,08,1, 12.0,1,1, 20.943, 10698.112, 434.897, 52945.997 25/08/12,16:12:18,09,08,1, 12.0,1,1, 20.943, 10698.074, 434.899, 52946.054 25/08/12,16:12:18,10,08,1, 12.0,1,1, 20.943, 10698.075, 434.916, 52946.084 25/08/12,16:12:18,11,08,1, 12.0,1,1, 20.943, 10698.059, 434.916, 52946.091 25/08/12,16:12:18,12,08,1, 12.0,1,1, 20.943, 10698.071, 434.921, 52946.075 25/08/12,16:12:18,13,08,1, 12.0,1,1, 20.943, 10698.050, 434.913, 52946.046 25/08/12,16:12:18,14,08,1, 12.0,1,1, 20.943, 10698.055, 434.902, 52946.115 25/08/12,16:12:18,15,08,1, 12.0,1,1, 20.943, 10698.054, 434.927, 52946.054 25/08/12,16:12:18,16,08,1, 12.0,1,1, 20.943, 10698.014, 434.899, 52946.024 25/08/12,16:12:18,17,08,1, 12.0,1,1, 20.943, 10698.025, 434.900, 52946.054 25/08/12,16:12:18,18,08,1, 12.0,1,1, 20.943, 10698.000, 434.914, 52946.030 25/08/12,16:12:18,19,08,1, 12.0,1,1, 20.943, 10697.977, 434.900, 52946.066 25/08/12,16:12:19,00,08,1, 11.9,1,1, 20.944, 10697.975, 434.900, 52946.066 25/08/12,16:12:19,01,08,1, 11.9,1,1, 20.944, 10697.946, 434.895, 52946.008 25/08/12,16:12:19,02,08,1, 11.9,1,1, 20.944, 10697.926, 434.912, 52946.020 25/08/12,16:12:19,03,08,1, 11.9,1,1, 20.944, 10697.940, 434.895, 52946.062 25/08/12,16:12:19,04,08,1, 11.9,1,1, 20.944, 10697.907, 434.904, 52946.054 25/08/12,16:12:19,05,08,1, 11.9,1,1, 20.944, 10697.916, 434.882, 52946.076 25/08/12,16:12:19,06,08,1, 11.9,1,1, 20.944, 10697.907, 434.881, 52946.051 25/08/12,16:12:19,07,08,1, 11.9,1,1, 20.944, 10697.884, 434.888, 52946.066 25/08/12,16:12:19,08,08,1, 11.9,1,1, 20.944, 10697.883, 434.898, 52946.072 25/08/12,16:12:19,09,08,1, 11.9,1,1, 20.944, 10697.871, 434.890, 52946.066 25/08/12,16:12:19,10,08,1, 11.9,1,1, 20.944, 10697.860, 434.892, 52946.046 25/08/12,16:12:19,11,08,1, 11.9,1,1, 20.944, 10697.857, 434.911, 52946.045 25/08/12,16:12:19,12,08,1, 11.9,1,1, 20.944, 10697.869, 434.915, 52946.050 25/08/12,16:12:19,13,08,1, 11.9,1,1, 20.944, 10697.840, 434.908, 52946.084 25/08/12,16:12:19,14,08,1, 11.9,1,1, 20.944, 10697.858, 434.920, 52946.054 25/08/12,16:12:19,15,08,1, 11.9,1,1, 20.944, 10697.827, 434.931, 52946.008 25/08/12,16:12:19,16,08,1, 11.9,1,1, 20.944, 10697.817, 434.943, 52946.035 25/08/12,16:12:19,17,08,1, 11.9,1,1, 20.944, 10697.807, 434.937, 52946.075 25/08/12,16:12:19,18,08,1, 11.9,1,1, 20.944, 10697.772, 434.907, 52946.063 25/08/12,16:12:19,19,08,1, 11.9,1,1, 20.944, 10697.745, 434.918, 52946.106 25/08/12,16:12:20,00,08,1, 11.9,1,1, 20.941, 10697.742, 434.918, 52946.106 25/08/12,16:12:20,01,08,1, 11.9,1,1, 20.941, 10697.764, 434.900, 52946.062 25/08/12,16:12:20,02,08,1, 11.9,1,1, 20.941, 10697.732, 434.898, 52946.098 25/08/12,16:12:20,03,08,1, 11.9,1,1, 20.941, 10697.744, 434.904, 52946.095 25/08/12,16:12:20,04,08,1, 11.9,1,1, 20.941, 10697.718, 434.919, 52946.092 25/08/12,16:12:20,05,08,1, 11.9,1,1, 20.941, 10697.722, 434.881, 52946.092 25/08/12,16:12:20,06,08,1, 11.9,1,1, 20.941, 10697.733, 434.899, 52946.037 25/08/12,16:12:20,07,08,1, 11.9,1,1, 20.941, 10697.688, 434.883, 52946.008 25/08/12,16:12:20,08,08,1, 11.9,1,1, 20.941, 10697.660, 434.901, 52946.106 25/08/12,16:12:20,09,08,1, 11.9,1,1, 20.941, 10697.665, 434.891, 52946.029 25/08/12,16:12:20,10,08,1, 11.9,1,1, 20.941, 10697.656, 434.888, 52946.134 25/08/12,16:12:20,11,08,1, 11.9,1,1, 20.941, 10697.650, 434.914, 52946.148 25/08/12,16:12:20,12,08,1, 11.9,1,1, 20.941, 10697.646, 434.902, 52946.033 25/08/12,16:12:20,13,08,1, 11.9,1,1, 20.941, 10697.626, 434.913, 52946.117 25/08/12,16:12:20,14,08,1, 11.9,1,1, 20.941, 10697.607, 434.918, 52946.076 25/08/12,16:12:20,15,08,1, 11.9,1,1, 20.941, 10697.595, 434.903, 52946.108 25/08/12,16:12:20,16,08,1, 11.9,1,1, 20.941, 10697.599, 434.914, 52946.078 25/08/12,16:12:20,17,08,1, 11.9,1,1, 20.941, 10697.592, 434.923, 52946.088 25/08/12,16:12:20,18,08,1, 11.9,1,1, 20.941, 10697.562, 434.902, 52946.140 25/08/12,16:12:20,19,08,1, 11.9,1,1, 20.941, 10697.579, 434.928, 52946.151 25/08/12,16:12:21,00,08,1, 12.0,1,1, 20.945, 10697.575, 434.928, 52946.151 25/08/12,16:12:21,01,08,1, 12.0,1,1, 20.945, 10697.563, 434.914, 52946.114 25/08/12,16:12:21,02,08,1, 12.0,1,1, 20.945, 10697.542, 434.909, 52946.088 25/08/12,16:12:21,03,08,1, 12.0,1,1, 20.945, 10697.553, 434.952, 52946.143 25/08/12,16:12:21,04,08,1, 12.0,1,1, 20.945, 10697.528, 434.933, 52946.056 25/08/12,16:12:21,05,08,1, 12.0,1,1, 20.945, 10697.504, 434.929, 52946.124 25/08/12,16:12:21,06,08,1, 12.0,1,1, 20.945, 10697.512, 434.925, 52946.078 25/08/12,16:12:21,07,08,1, 12.0,1,1, 20.945, 10697.472, 434.920, 52946.075 25/08/12,16:12:21,08,08,1, 12.0,1,1, 20.945, 10697.493, 434.927, 52946.110 25/08/12,16:12:21,09,08,1, 12.0,1,1, 20.945, 10697.461, 434.928, 52946.086 25/08/12,16:12:21,10,08,1, 12.0,1,1, 20.945, 10697.466, 434.949, 52946.099 25/08/12,16:12:21,11,08,1, 12.0,1,1, 20.945, 10697.464, 434.949, 52946.174 25/08/12,16:12:21,12,08,1, 12.0,1,1, 20.945, 10697.462, 434.959, 52946.095 25/08/12,16:12:21,13,08,1, 12.0,1,1, 20.945, 10697.449, 434.959, 52946.112 25/08/12,16:12:21,14,08,1, 12.0,1,1, 20.945, 10697.424, 434.963, 52946.115 25/08/12,16:12:21,15,08,1, 12.0,1,1, 20.945, 10697.423, 434.952, 52946.125 25/08/12,16:12:21,16,08,1, 12.0,1,1, 20.945, 10697.405, 434.954, 52946.139 25/08/12,16:12:21,17,08,1, 12.0,1,1, 20.945, 10697.406, 434.956, 52946.111 25/08/12,16:12:21,18,08,1, 12.0,1,1, 20.945, 10697.400, 434.960, 52946.166 25/08/12,16:12:21,19,08,1, 12.0,1,1, 20.945, 10697.388, 434.950, 52946.124 25/08/12,16:12:22,00,08,1, 12.0,1,1, 20.945, 10697.383, 434.950, 52946.124 25/08/12,16:12:22,01,08,1, 12.0,1,1, 20.945, 10697.386, 434.965, 52946.189 25/08/12,16:12:22,02,08,1, 12.0,1,1, 20.945, 10697.345, 434.960, 52946.163 25/08/12,16:12:22,03,08,1, 12.0,1,1, 20.945, 10697.388, 434.973, 52946.141 25/08/12,16:12:22,04,08,1, 12.0,1,1, 20.945, 10697.351, 434.969, 52946.195 25/08/12,16:12:22,05,08,1, 12.0,1,1, 20.945, 10697.326, 434.975, 52946.150 25/08/12,16:12:22,06,08,1, 12.0,1,1, 20.945, 10697.334, 434.958, 52946.190 25/08/12,16:12:22,07,08,1, 12.0,1,1, 20.945, 10697.327, 434.968, 52946.164 25/08/12,16:12:22,08,08,1, 12.0,1,1, 20.945, 10697.317, 434.952, 52946.192 25/08/12,16:12:22,09,08,1, 12.0,1,1, 20.945, 10697.303, 434.988, 52946.185 25/08/12,16:12:22,10,08,1, 12.0,1,1, 20.945, 10697.288, 434.978, 52946.166 25/08/12,16:12:22,11,08,1, 12.0,1,1, 20.945, 10697.275, 434.964, 52946.212 25/08/12,16:12:22,12,08,1, 12.0,1,1, 20.945, 10697.271, 434.965, 52946.185 25/08/12,16:12:22,13,08,1, 12.0,1,1, 20.945, 10697.280, 434.975, 52946.159 25/08/12,16:12:22,14,08,1, 12.0,1,1, 20.945, 10697.248, 434.990, 52946.202 25/08/12,16:12:22,15,08,1, 12.0,1,1, 20.945, 10697.253, 435.018, 52946.189 25/08/12,16:12:22,16,08,1, 12.0,1,1, 20.945, 10697.255, 434.992, 52946.186 25/08/12,16:12:22,17,08,1, 12.0,1,1, 20.945, 10697.231, 435.018, 52946.203 25/08/12,16:12:22,18,08,1, 12.0,1,1, 20.945, 10697.228, 434.986, 52946.173 25/08/12,16:12:22,19,08,1, 12.0,1,1, 20.945, 10697.221, 435.012, 52946.203 25/08/12,16:12:23,00,08,1, 11.9,1,1, 20.942, 10697.216, 435.012, 52946.203 25/08/12,16:12:23,01,08,1, 11.9,1,1, 20.942, 10697.208, 435.004, 52946.159 25/08/12,16:12:23,02,08,1, 11.9,1,1, 20.942, 10697.183, 435.000, 52946.168 25/08/12,16:12:23,03,08,1, 11.9,1,1, 20.942, 10697.180, 435.010, 52946.131 25/08/12,16:12:23,04,08,1, 11.9,1,1, 20.942, 10697.191, 434.986, 52946.192 25/08/12,16:12:23,05,08,1, 11.9,1,1, 20.942, 10697.181, 435.007, 52946.228 25/08/12,16:12:23,06,08,1, 11.9,1,1, 20.942, 10697.184, 434.978, 52946.183 25/08/12,16:12:23,07,08,1, 11.9,1,1, 20.942, 10697.167, 435.004, 52946.198 25/08/12,16:12:23,08,08,1, 11.9,1,1, 20.942, 10697.188, 435.016, 52946.223 25/08/12,16:12:23,09,08,1, 11.9,1,1, 20.942, 10697.147, 435.029, 52946.181 25/08/12,16:12:23,10,08,1, 11.9,1,1, 20.942, 10697.133, 435.047, 52946.239 25/08/12,16:12:23,11,08,1, 11.9,1,1, 20.942, 10697.113, 435.033, 52946.144 25/08/12,16:12:23,12,08,1, 11.9,1,1, 20.942, 10697.111, 435.021, 52946.177 25/08/12,16:12:23,13,08,1, 11.9,1,1, 20.942, 10697.126, 435.016, 52946.152 25/08/12,16:12:23,14,08,1, 11.9,1,1, 20.942, 10697.098, 435.014, 52946.157 25/08/12,16:12:23,15,08,1, 11.9,1,1, 20.942, 10697.114, 435.035, 52946.194 25/08/12,16:12:23,16,08,1, 11.9,1,1, 20.942, 10697.063, 435.029, 52946.217 25/08/12,16:12:23,17,08,1, 11.9,1,1, 20.942, 10697.062, 435.023, 52946.245 25/08/12,16:12:23,18,08,1, 11.9,1,1, 20.942, 10697.072, 435.034, 52946.213 25/08/12,16:12:23,19,08,1, 11.9,1,1, 20.942, 10697.060, 435.030, 52946.209 25/08/12,16:12:24,00,08,1, 11.9,1,1, 20.944, 10697.057, 435.030, 52946.209 25/08/12,16:12:24,01,08,1, 11.9,1,1, 20.944, 10697.039, 435.035, 52946.193 25/08/12,16:12:24,02,08,1, 11.9,1,1, 20.944, 10697.019, 435.016, 52946.223 25/08/12,16:12:24,03,08,1, 11.9,1,1, 20.944, 10697.016, 435.025, 52946.182 25/08/12,16:12:24,04,08,1, 11.9,1,1, 20.944, 10697.003, 435.054, 52946.193 25/08/12,16:12:24,05,08,1, 11.9,1,1, 20.944, 10696.985, 435.035, 52946.217 25/08/12,16:12:24,06,08,1, 11.9,1,1, 20.944, 10696.985, 435.050, 52946.257 25/08/12,16:12:24,07,08,1, 11.9,1,1, 20.944, 10696.957, 435.031, 52946.132 25/08/12,16:12:24,08,08,1, 11.9,1,1, 20.944, 10696.967, 435.046, 52946.169 25/08/12,16:12:24,09,08,1, 11.9,1,1, 20.944, 10696.939, 435.056, 52946.243 25/08/12,16:12:24,10,08,1, 11.9,1,1, 20.944, 10696.922, 435.045, 52946.206 25/08/12,16:12:24,11,08,1, 11.9,1,1, 20.944, 10696.950, 435.050, 52946.233 25/08/12,16:12:24,12,08,1, 11.9,1,1, 20.944, 10696.948, 435.058, 52946.229 25/08/12,16:12:24,13,08,1, 11.9,1,1, 20.944, 10696.921, 435.051, 52946.219 25/08/12,16:12:24,14,08,1, 11.9,1,1, 20.944, 10696.884, 435.052, 52946.246 25/08/12,16:12:24,15,08,1, 11.9,1,1, 20.944, 10696.894, 435.065, 52946.218 25/08/12,16:12:24,16,08,1, 11.9,1,1, 20.944, 10696.883, 435.050, 52946.239 25/08/12,16:12:24,17,08,1, 11.9,1,1, 20.944, 10696.894, 435.049, 52946.218 25/08/12,16:12:24,18,08,1, 11.9,1,1, 20.944, 10696.866, 435.055, 52946.226 25/08/12,16:12:24,19,08,1, 11.9,1,1, 20.944, 10696.844, 435.062, 52946.264 25/08/12,16:12:25,00,08,1, 12.0,1,1, 20.944, 10696.840, 435.062, 52946.264 25/08/12,16:12:25,01,08,1, 12.0,1,1, 20.944, 10696.851, 435.064, 52946.176 25/08/12,16:12:25,02,08,1, 12.0,1,1, 20.944, 10696.870, 435.076, 52946.162 25/08/12,16:12:25,03,08,1, 12.0,1,1, 20.944, 10696.802, 435.059, 52946.216 25/08/12,16:12:25,04,08,1, 12.0,1,1, 20.944, 10696.828, 435.082, 52946.204 25/08/12,16:12:25,05,08,1, 12.0,1,1, 20.944, 10696.826, 435.093, 52946.216 25/08/12,16:12:25,06,08,1, 12.0,1,1, 20.944, 10696.824, 435.085, 52946.296 25/08/12,16:12:25,07,08,1, 12.0,1,1, 20.944, 10696.793, 435.083, 52946.217 25/08/12,16:12:25,08,08,1, 12.0,1,1, 20.944, 10696.807, 435.058, 52946.202 25/08/12,16:12:25,09,08,1, 12.0,1,1, 20.944, 10696.800, 435.083, 52946.183 25/08/12,16:12:25,10,08,1, 12.0,1,1, 20.944, 10696.792, 435.096, 52946.261 25/08/12,16:12:25,11,08,1, 12.0,1,1, 20.944, 10696.774, 435.136, 52946.261 25/08/12,16:12:25,12,08,1, 12.0,1,1, 20.944, 10696.783, 435.111, 52946.259 25/08/12,16:12:25,13,08,1, 12.0,1,1, 20.944, 10696.781, 435.102, 52946.208 25/08/12,16:12:25,14,08,1, 12.0,1,1, 20.944, 10696.757, 435.119, 52946.206 25/08/12,16:12:25,15,08,1, 12.0,1,1, 20.944, 10696.790, 435.153, 52946.321 25/08/12,16:12:25,16,08,1, 12.0,1,1, 20.944, 10696.769, 435.148, 52946.295 25/08/12,16:12:25,17,08,1, 12.0,1,1, 20.944, 10696.756, 435.121, 52946.235 25/08/12,16:12:25,18,08,1, 12.0,1,1, 20.944, 10696.755, 435.130, 52946.239 25/08/12,16:12:25,19,08,1, 12.0,1,1, 20.944, 10696.743, 435.131, 52946.201 25/08/12,16:12:26,00,09,1, 11.8,1,1, 20.944, 10696.740, 435.131, 52946.201 25/08/12,16:12:26,01,09,1, 11.8,1,1, 20.944, 10696.739, 435.152, 52946.302 25/08/12,16:12:26,02,09,1, 11.8,1,1, 20.944, 10696.709, 435.158, 52946.262 25/08/12,16:12:26,03,09,1, 11.8,1,1, 20.944, 10696.702, 435.176, 52946.251 25/08/12,16:12:26,04,09,1, 11.8,1,1, 20.944, 10696.673, 435.158, 52946.202 25/08/12,16:12:26,05,09,1, 11.8,1,1, 20.944, 10696.659, 435.167, 52946.226 25/08/12,16:12:26,06,09,1, 11.8,1,1, 20.944, 10696.692, 435.159, 52946.289 25/08/12,16:12:26,07,09,1, 11.8,1,1, 20.944, 10696.693, 435.151, 52946.293 25/08/12,16:12:26,08,09,1, 11.8,1,1, 20.944, 10696.661, 435.167, 52946.265 25/08/12,16:12:26,09,09,1, 11.8,1,1, 20.944, 10696.667, 435.163, 52946.313 25/08/12,16:12:26,10,09,1, 11.8,1,1, 20.944, 10696.658, 435.168, 52946.252 25/08/12,16:12:26,11,09,1, 11.8,1,1, 20.944, 10696.620, 435.177, 52946.306 25/08/12,16:12:26,12,09,1, 11.8,1,1, 20.944, 10696.652, 435.200, 52946.384 25/08/12,16:12:26,13,09,1, 11.8,1,1, 20.944, 10696.625, 435.191, 52946.362 25/08/12,16:12:26,14,09,1, 11.8,1,1, 20.944, 10696.625, 435.197, 52946.341 25/08/12,16:12:26,15,09,1, 11.8,1,1, 20.944, 10696.602, 435.199, 52946.304 25/08/12,16:12:26,16,09,1, 11.8,1,1, 20.944, 10696.595, 435.189, 52946.301 25/08/12,16:12:26,17,09,1, 11.8,1,1, 20.944, 10696.591, 435.194, 52946.326 25/08/12,16:12:26,18,09,1, 11.8,1,1, 20.944, 10696.566, 435.173, 52946.377 25/08/12,16:12:26,19,09,1, 11.8,1,1, 20.944, 10696.576, 435.194, 52946.335 25/08/12,16:12:27,00,09,1, 11.8,1,1, 20.943, 10696.573, 435.194, 52946.335 25/08/12,16:12:27,01,09,1, 11.8,1,1, 20.943, 10696.565, 435.202, 52946.320 25/08/12,16:12:27,02,09,1, 11.8,1,1, 20.943, 10696.553, 435.203, 52946.354 25/08/12,16:12:27,03,09,1, 11.8,1,1, 20.943, 10696.528, 435.192, 52946.269 25/08/12,16:12:27,04,09,1, 11.8,1,1, 20.943, 10696.521, 435.183, 52946.290 25/08/12,16:12:27,05,09,1, 11.8,1,1, 20.943, 10696.503, 435.207, 52946.268 25/08/12,16:12:27,06,09,1, 11.8,1,1, 20.943, 10696.493, 435.209, 52946.319 25/08/12,16:12:27,07,09,1, 11.8,1,1, 20.943, 10696.498, 435.229, 52946.397 25/08/12,16:12:27,08,09,1, 11.8,1,1, 20.943, 10696.482, 435.212, 52946.301 25/08/12,16:12:27,09,09,1, 11.8,1,1, 20.943, 10696.492, 435.198, 52946.342 25/08/12,16:12:27,10,09,1, 11.8,1,1, 20.943, 10696.481, 435.224, 52946.330 25/08/12,16:12:27,11,09,1, 11.8,1,1, 20.943, 10696.453, 435.210, 52946.241 25/08/12,16:12:27,12,09,1, 11.8,1,1, 20.943, 10696.449, 435.224, 52946.311 25/08/12,16:12:27,13,09,1, 11.8,1,1, 20.943, 10696.460, 435.220, 52946.325 25/08/12,16:12:27,14,09,1, 11.8,1,1, 20.943, 10696.459, 435.236, 52946.357 25/08/12,16:12:27,15,09,1, 11.8,1,1, 20.943, 10696.443, 435.228, 52946.383 25/08/12,16:12:27,16,09,1, 11.8,1,1, 20.943, 10696.480, 435.220, 52946.333 25/08/12,16:12:27,17,09,1, 11.8,1,1, 20.943, 10696.457, 435.229, 52946.356 25/08/12,16:12:27,18,09,1, 11.8,1,1, 20.943, 10696.434, 435.247, 52946.332 25/08/12,16:12:27,19,09,1, 11.8,1,1, 20.943, 10696.420, 435.239, 52946.372 25/08/12,16:12:28,00,09,1, 11.9,1,1, 20.943, 10696.415, 435.239, 52946.372 25/08/12,16:12:28,01,09,1, 11.9,1,1, 20.943, 10696.411, 435.272, 52946.333 25/08/12,16:12:28,02,09,1, 11.9,1,1, 20.943, 10696.384, 435.258, 52946.323 25/08/12,16:12:28,03,09,1, 11.9,1,1, 20.943, 10696.409, 435.267, 52946.315 25/08/12,16:12:28,04,09,1, 11.9,1,1, 20.943, 10696.383, 435.237, 52946.388 25/08/12,16:12:28,05,09,1, 11.9,1,1, 20.943, 10696.351, 435.242, 52946.314 25/08/12,16:12:28,06,09,1, 11.9,1,1, 20.943, 10696.365, 435.256, 52946.425 25/08/12,16:12:28,07,09,1, 11.9,1,1, 20.943, 10696.363, 435.251, 52946.367 25/08/12,16:12:28,08,09,1, 11.9,1,1, 20.943, 10696.368, 435.253, 52946.347 25/08/12,16:12:28,09,09,1, 11.9,1,1, 20.943, 10696.379, 435.241, 52946.384 25/08/12,16:12:28,10,09,1, 11.9,1,1, 20.943, 10696.350, 435.257, 52946.395 25/08/12,16:12:28,11,09,1, 11.9,1,1, 20.943, 10696.340, 435.248, 52946.452 25/08/12,16:12:28,12,09,1, 11.9,1,1, 20.943, 10696.349, 435.226, 52946.387 25/08/12,16:12:28,13,09,1, 11.9,1,1, 20.943, 10696.335, 435.237, 52946.421 25/08/12,16:12:28,14,09,1, 11.9,1,1, 20.943, 10696.309, 435.244, 52946.398 25/08/12,16:12:28,15,09,1, 11.9,1,1, 20.943, 10696.300, 435.243, 52946.382 25/08/12,16:12:28,16,09,1, 11.9,1,1, 20.943, 10696.296, 435.266, 52946.393 25/08/12,16:12:28,17,09,1, 11.9,1,1, 20.943, 10696.282, 435.250, 52946.430 25/08/12,16:12:28,18,09,1, 11.9,1,1, 20.943, 10696.260, 435.255, 52946.385 25/08/12,16:12:28,19,09,1, 11.9,1,1, 20.943, 10696.257, 435.281, 52946.434 25/08/12,16:12:29,00,10,1, 11.7,1,1, 20.944, 10696.256, 435.281, 52946.434 25/08/12,16:12:29,01,10,1, 11.7,1,1, 20.944, 10696.261, 435.267, 52946.353 25/08/12,16:12:29,02,10,1, 11.7,1,1, 20.944, 10696.257, 435.265, 52946.346 25/08/12,16:12:29,03,10,1, 11.7,1,1, 20.944, 10696.252, 435.265, 52946.407 25/08/12,16:12:29,04,10,1, 11.7,1,1, 20.944, 10696.231, 435.278, 52946.411 25/08/12,16:12:29,05,10,1, 11.7,1,1, 20.944, 10696.216, 435.257, 52946.399 25/08/12,16:12:29,06,10,1, 11.7,1,1, 20.944, 10696.222, 435.277, 52946.424 25/08/12,16:12:29,07,10,1, 11.7,1,1, 20.944, 10696.212, 435.262, 52946.411 25/08/12,16:12:29,08,10,1, 11.7,1,1, 20.944, 10696.196, 435.264, 52946.364 25/08/12,16:12:29,09,10,1, 11.7,1,1, 20.944, 10696.180, 435.269, 52946.406 25/08/12,16:12:29,10,10,1, 11.7,1,1, 20.944, 10696.179, 435.281, 52946.402 25/08/12,16:12:29,11,10,1, 11.7,1,1, 20.944, 10696.166, 435.276, 52946.329 25/08/12,16:12:29,12,10,1, 11.7,1,1, 20.944, 10696.166, 435.266, 52946.410 25/08/12,16:12:29,13,10,1, 11.7,1,1, 20.944, 10696.159, 435.272, 52946.395 25/08/12,16:12:29,14,10,1, 11.7,1,1, 20.944, 10696.140, 435.276, 52946.411 25/08/12,16:12:29,15,10,1, 11.7,1,1, 20.944, 10696.135, 435.280, 52946.416 25/08/12,16:12:29,16,10,1, 11.7,1,1, 20.944, 10696.129, 435.266, 52946.412 25/08/12,16:12:29,17,10,1, 11.7,1,1, 20.944, 10696.111, 435.269, 52946.428 25/08/12,16:12:29,18,10,1, 11.7,1,1, 20.944, 10696.122, 435.255, 52946.324 25/08/12,16:12:29,19,10,1, 11.7,1,1, 20.944, 10696.102, 435.256, 52946.442 25/08/12,16:12:30,00,09,1, 12.0,1,1, 20.944, 10696.098, 435.256, 52946.442 25/08/12,16:12:30,01,09,1, 12.0,1,1, 20.944, 10696.097, 435.272, 52946.390 25/08/12,16:12:30,02,09,1, 12.0,1,1, 20.944, 10696.091, 435.270, 52946.486 25/08/12,16:12:30,03,09,1, 12.0,1,1, 20.944, 10696.071, 435.248, 52946.437 25/08/12,16:12:30,04,09,1, 12.0,1,1, 20.944, 10696.070, 435.281, 52946.403 25/08/12,16:12:30,05,09,1, 12.0,1,1, 20.944, 10696.067, 435.288, 52946.453 25/08/12,16:12:30,06,09,1, 12.0,1,1, 20.944, 10696.050, 435.277, 52946.463 25/08/12,16:12:30,07,09,1, 12.0,1,1, 20.944, 10696.025, 435.276, 52946.462 25/08/12,16:12:30,08,09,1, 12.0,1,1, 20.944, 10696.044, 435.267, 52946.448 25/08/12,16:12:30,09,09,1, 12.0,1,1, 20.944, 10696.023, 435.294, 52946.479 25/08/12,16:12:30,10,09,1, 12.0,1,1, 20.944, 10696.026, 435.301, 52946.475 25/08/12,16:12:30,11,09,1, 12.0,1,1, 20.944, 10696.003, 435.287, 52946.455 25/08/12,16:12:30,12,09,1, 12.0,1,1, 20.944, 10696.023, 435.279, 52946.540 25/08/12,16:12:30,13,09,1, 12.0,1,1, 20.944, 10695.978, 435.317, 52946.520 25/08/12,16:12:30,14,09,1, 12.0,1,1, 20.944, 10695.981, 435.281, 52946.505 25/08/12,16:12:30,15,09,1, 12.0,1,1, 20.944, 10695.987, 435.283, 52946.496 25/08/12,16:12:30,16,09,1, 12.0,1,1, 20.944, 10695.993, 435.289, 52946.499 25/08/12,16:12:30,17,09,1, 12.0,1,1, 20.944, 10695.954, 435.297, 52946.470 25/08/12,16:12:30,18,09,1, 12.0,1,1, 20.944, 10695.947, 435.295, 52946.501 25/08/12,16:12:30,19,09,1, 12.0,1,1, 20.944, 10695.969, 435.285, 52946.508 25/08/12,16:12:31,00,09,1, 11.9,1,1, 20.946, 10695.964, 435.285, 52946.508 25/08/12,16:12:31,01,09,1, 11.9,1,1, 20.946, 10695.910, 435.316, 52946.543 25/08/12,16:12:31,02,09,1, 11.9,1,1, 20.946, 10695.918, 435.296, 52946.495 25/08/12,16:12:31,03,09,1, 11.9,1,1, 20.946, 10695.904, 435.275, 52946.481 25/08/12,16:12:31,04,09,1, 11.9,1,1, 20.946, 10695.924, 435.284, 52946.515 25/08/12,16:12:31,05,09,1, 11.9,1,1, 20.946, 10695.909, 435.280, 52946.528 25/08/12,16:12:31,06,09,1, 11.9,1,1, 20.946, 10695.912, 435.266, 52946.475 25/08/12,16:12:31,07,09,1, 11.9,1,1, 20.946, 10695.868, 435.292, 52946.498 25/08/12,16:12:31,08,09,1, 11.9,1,1, 20.946, 10695.871, 435.286, 52946.495 25/08/12,16:12:31,09,09,1, 11.9,1,1, 20.946, 10695.842, 435.292, 52946.535 25/08/12,16:12:31,10,09,1, 11.9,1,1, 20.946, 10695.853, 435.272, 52946.478 25/08/12,16:12:31,11,09,1, 11.9,1,1, 20.946, 10695.834, 435.284, 52946.471 25/08/12,16:12:31,12,09,1, 11.9,1,1, 20.946, 10695.823, 435.278, 52946.471 25/08/12,16:12:31,13,09,1, 11.9,1,1, 20.946, 10695.826, 435.302, 52946.551 25/08/12,16:12:31,14,09,1, 11.9,1,1, 20.946, 10695.805, 435.313, 52946.554 25/08/12,16:12:31,15,09,1, 11.9,1,1, 20.946, 10695.823, 435.294, 52946.530 25/08/12,16:12:31,16,09,1, 11.9,1,1, 20.946, 10695.851, 435.287, 52946.527 25/08/12,16:12:31,17,09,1, 11.9,1,1, 20.946, 10695.806, 435.299, 52946.527 25/08/12,16:12:31,18,09,1, 11.9,1,1, 20.946, 10695.807, 435.326, 52946.577 25/08/12,16:12:31,19,09,1, 11.9,1,1, 20.946, 10695.815, 435.320, 52946.536 25/08/12,16:12:32,00,09,1, 12.0,1,1, 20.943, 10695.814, 435.320, 52946.536 25/08/12,16:12:32,01,09,1, 12.0,1,1, 20.943, 10695.813, 435.325, 52946.509 25/08/12,16:12:32,02,09,1, 12.0,1,1, 20.943, 10695.795, 435.331, 52946.512 25/08/12,16:12:32,03,09,1, 12.0,1,1, 20.943, 10695.781, 435.342, 52946.487 25/08/12,16:12:32,04,09,1, 12.0,1,1, 20.943, 10695.775, 435.332, 52946.576 25/08/12,16:12:32,05,09,1, 12.0,1,1, 20.943, 10695.769, 435.341, 52946.516 25/08/12,16:12:32,06,09,1, 12.0,1,1, 20.943, 10695.779, 435.334, 52946.529 25/08/12,16:12:32,07,09,1, 12.0,1,1, 20.943, 10695.746, 435.328, 52946.516 25/08/12,16:12:32,08,09,1, 12.0,1,1, 20.943, 10695.739, 435.360, 52946.566 25/08/12,16:12:32,09,09,1, 12.0,1,1, 20.943, 10695.735, 435.356, 52946.576 25/08/12,16:12:32,10,09,1, 12.0,1,1, 20.943, 10695.717, 435.329, 52946.515 25/08/12,16:12:32,11,09,1, 12.0,1,1, 20.943, 10695.726, 435.332, 52946.504 25/08/12,16:12:32,12,09,1, 12.0,1,1, 20.943, 10695.717, 435.374, 52946.580 25/08/12,16:12:32,13,09,1, 12.0,1,1, 20.943, 10695.706, 435.328, 52946.533 25/08/12,16:12:32,14,09,1, 12.0,1,1, 20.943, 10695.682, 435.327, 52946.539 25/08/12,16:12:32,15,09,1, 12.0,1,1, 20.943, 10695.698, 435.356, 52946.553 25/08/12,16:12:32,16,09,1, 12.0,1,1, 20.943, 10695.709, 435.348, 52946.502 25/08/12,16:12:32,17,09,1, 12.0,1,1, 20.943, 10695.687, 435.355, 52946.537 25/08/12,16:12:32,18,09,1, 12.0,1,1, 20.943, 10695.672, 435.375, 52946.543 25/08/12,16:12:32,19,09,1, 12.0,1,1, 20.943, 10695.675, 435.344, 52946.502 25/08/12,16:12:33,00,10,1, 11.9,1,1, 20.944, 10695.672, 435.344, 52946.502 25/08/12,16:12:33,01,10,1, 11.9,1,1, 20.944, 10695.611, 435.344, 52946.537 25/08/12,16:12:33,02,10,1, 11.9,1,1, 20.944, 10695.619, 435.340, 52946.584 25/08/12,16:12:33,03,10,1, 11.9,1,1, 20.944, 10695.622, 435.359, 52946.546 25/08/12,16:12:33,04,10,1, 11.9,1,1, 20.944, 10695.578, 435.363, 52946.563 25/08/12,16:12:33,05,10,1, 11.9,1,1, 20.944, 10695.604, 435.374, 52946.582 25/08/12,16:12:33,06,10,1, 11.9,1,1, 20.944, 10695.583, 435.358, 52946.583 25/08/12,16:12:33,07,10,1, 11.9,1,1, 20.944, 10695.580, 435.359, 52946.546 25/08/12,16:12:33,08,10,1, 11.9,1,1, 20.944, 10695.601, 435.361, 52946.545 25/08/12,16:12:33,09,10,1, 11.9,1,1, 20.944, 10695.581, 435.356, 52946.555 25/08/12,16:12:33,10,10,1, 11.9,1,1, 20.944, 10695.569, 435.335, 52946.548 25/08/12,16:12:33,11,10,1, 11.9,1,1, 20.944, 10695.525, 435.358, 52946.548 25/08/12,16:12:33,12,10,1, 11.9,1,1, 20.944, 10695.525, 435.353, 52946.595 25/08/12,16:12:33,13,10,1, 11.9,1,1, 20.944, 10695.539, 435.351, 52946.569 25/08/12,16:12:33,14,10,1, 11.9,1,1, 20.944, 10695.516, 435.317, 52946.589 25/08/12,16:12:33,15,10,1, 11.9,1,1, 20.944, 10695.523, 435.345, 52946.578 25/08/12,16:12:33,16,10,1, 11.9,1,1, 20.944, 10695.517, 435.373, 52946.580 25/08/12,16:12:33,17,10,1, 11.9,1,1, 20.944, 10695.488, 435.363, 52946.570 25/08/12,16:12:33,18,10,1, 11.9,1,1, 20.944, 10695.498, 435.360, 52946.576 25/08/12,16:12:33,19,10,1, 11.9,1,1, 20.944, 10695.489, 435.368, 52946.653 25/08/12,16:12:34,00,10,1, 11.9,1,1, 20.945, 10695.488, 435.368, 52946.653 25/08/12,16:12:34,01,10,1, 11.9,1,1, 20.945, 10695.492, 435.383, 52946.601 25/08/12,16:12:34,02,10,1, 11.9,1,1, 20.945, 10695.454, 435.366, 52946.618 25/08/12,16:12:34,03,10,1, 11.9,1,1, 20.945, 10695.491, 435.336, 52946.573 25/08/12,16:12:34,04,10,1, 11.9,1,1, 20.945, 10695.454, 435.368, 52946.605 25/08/12,16:12:34,05,10,1, 11.9,1,1, 20.945, 10695.438, 435.392, 52946.589 25/08/12,16:12:34,06,10,1, 11.9,1,1, 20.945, 10695.453, 435.392, 52946.619 25/08/12,16:12:34,07,10,1, 11.9,1,1, 20.945, 10695.432, 435.354, 52946.659 25/08/12,16:12:34,08,10,1, 11.9,1,1, 20.945, 10695.441, 435.370, 52946.597 25/08/12,16:12:34,09,10,1, 11.9,1,1, 20.945, 10695.393, 435.385, 52946.612 25/08/12,16:12:34,10,10,1, 11.9,1,1, 20.945, 10695.395, 435.364, 52946.638 25/08/12,16:12:34,11,10,1, 11.9,1,1, 20.945, 10695.366, 435.351, 52946.607 25/08/12,16:12:34,12,10,1, 11.9,1,1, 20.945, 10695.369, 435.362, 52946.572 25/08/12,16:12:34,13,10,1, 11.9,1,1, 20.945, 10695.342, 435.392, 52946.622 25/08/12,16:12:34,14,10,1, 11.9,1,1, 20.945, 10695.350, 435.369, 52946.615 25/08/12,16:12:34,15,10,1, 11.9,1,1, 20.945, 10695.352, 435.350, 52946.595 25/08/12,16:12:34,16,10,1, 11.9,1,1, 20.945, 10695.324, 435.369, 52946.649 25/08/12,16:12:34,17,10,1, 11.9,1,1, 20.945, 10695.314, 435.367, 52946.605 25/08/12,16:12:34,18,10,1, 11.9,1,1, 20.945, 10695.315, 435.363, 52946.634 25/08/12,16:12:34,19,10,1, 11.9,1,1, 20.945, 10695.300, 435.375, 52946.659 25/08/12,16:12:35,00,09,1, 12.0,1,1, 20.942, 10695.297, 435.375, 52946.659 25/08/12,16:12:35,01,09,1, 12.0,1,1, 20.942, 10695.289, 435.372, 52946.658 25/08/12,16:12:35,02,09,1, 12.0,1,1, 20.942, 10695.286, 435.369, 52946.669 25/08/12,16:12:35,03,09,1, 12.0,1,1, 20.942, 10695.268, 435.369, 52946.611 25/08/12,16:12:35,04,09,1, 12.0,1,1, 20.942, 10695.259, 435.359, 52946.740 25/08/12,16:12:35,05,09,1, 12.0,1,1, 20.942, 10695.247, 435.356, 52946.667 25/08/12,16:12:35,06,09,1, 12.0,1,1, 20.942, 10695.238, 435.378, 52946.679 25/08/12,16:12:35,07,09,1, 12.0,1,1, 20.942, 10695.210, 435.346, 52946.676 25/08/12,16:12:35,08,09,1, 12.0,1,1, 20.942, 10695.232, 435.346, 52946.681 25/08/12,16:12:35,09,09,1, 12.0,1,1, 20.942, 10695.222, 435.381, 52946.775 25/08/12,16:12:35,10,09,1, 12.0,1,1, 20.942, 10695.191, 435.337, 52946.735 25/08/12,16:12:35,11,09,1, 12.0,1,1, 20.942, 10695.199, 435.368, 52946.641 25/08/12,16:12:35,12,09,1, 12.0,1,1, 20.942, 10695.208, 435.370, 52946.583 25/08/12,16:12:35,13,09,1, 12.0,1,1, 20.942, 10695.179, 435.379, 52946.613 25/08/12,16:12:35,14,09,1, 12.0,1,1, 20.942, 10695.213, 435.373, 52946.683 25/08/12,16:12:35,15,09,1, 12.0,1,1, 20.942, 10695.194, 435.396, 52946.670 25/08/12,16:12:35,16,09,1, 12.0,1,1, 20.942, 10695.178, 435.402, 52946.655 25/08/12,16:12:35,17,09,1, 12.0,1,1, 20.942, 10695.191, 435.404, 52946.707 25/08/12,16:12:35,18,09,1, 12.0,1,1, 20.942, 10695.180, 435.403, 52946.676 25/08/12,16:12:35,19,09,1, 12.0,1,1, 20.942, 10695.185, 435.423, 52946.785 25/08/12,16:12:36,00,09,1, 11.9,1,1, 20.942, 10695.180, 435.423, 52946.785 25/08/12,16:12:36,01,09,1, 11.9,1,1, 20.942, 10695.165, 435.416, 52946.732 25/08/12,16:12:36,02,09,1, 11.9,1,1, 20.942, 10695.141, 435.403, 52946.711 25/08/12,16:12:36,03,09,1, 11.9,1,1, 20.942, 10695.134, 435.403, 52946.695 25/08/12,16:12:36,04,09,1, 11.9,1,1, 20.942, 10695.103, 435.402, 52946.748 25/08/12,16:12:36,05,09,1, 11.9,1,1, 20.942, 10695.095, 435.395, 52946.712 25/08/12,16:12:36,06,09,1, 11.9,1,1, 20.942, 10695.085, 435.399, 52946.700 25/08/12,16:12:36,07,09,1, 11.9,1,1, 20.942, 10695.097, 435.396, 52946.716 25/08/12,16:12:36,08,09,1, 11.9,1,1, 20.942, 10695.037, 435.420, 52946.717 25/08/12,16:12:36,09,09,1, 11.9,1,1, 20.942, 10695.059, 435.396, 52946.754 25/08/12,16:12:36,10,09,1, 11.9,1,1, 20.942, 10695.073, 435.387, 52946.679 25/08/12,16:12:36,11,09,1, 11.9,1,1, 20.942, 10695.063, 435.386, 52946.774 25/08/12,16:12:36,12,09,1, 11.9,1,1, 20.942, 10695.047, 435.392, 52946.813 25/08/12,16:12:36,13,09,1, 11.9,1,1, 20.942, 10695.033, 435.392, 52946.765 25/08/12,16:12:36,14,09,1, 11.9,1,1, 20.942, 10695.030, 435.403, 52946.735 25/08/12,16:12:36,15,09,1, 11.9,1,1, 20.942, 10695.042, 435.391, 52946.784 25/08/12,16:12:36,16,09,1, 11.9,1,1, 20.942, 10695.020, 435.412, 52946.794 25/08/12,16:12:36,17,09,1, 11.9,1,1, 20.942, 10695.011, 435.417, 52946.740 25/08/12,16:12:36,18,09,1, 11.9,1,1, 20.942, 10695.008, 435.402, 52946.748 25/08/12,16:12:36,19,09,1, 11.9,1,1, 20.942, 10695.011, 435.422, 52946.784 25/08/12,16:12:37,00,09,1, 11.9,1,1, 20.947, 10695.004, 435.422, 52946.784 25/08/12,16:12:37,01,09,1, 11.9,1,1, 20.947, 10694.982, 435.424, 52946.738 25/08/12,16:12:37,02,09,1, 11.9,1,1, 20.947, 10694.971, 435.402, 52946.731 25/08/12,16:12:37,03,09,1, 11.9,1,1, 20.947, 10694.956, 435.425, 52946.778 25/08/12,16:12:37,04,09,1, 11.9,1,1, 20.947, 10694.979, 435.434, 52946.798 25/08/12,16:12:37,05,09,1, 11.9,1,1, 20.947, 10694.936, 435.413, 52946.747 25/08/12,16:12:37,06,09,1, 11.9,1,1, 20.947, 10694.952, 435.425, 52946.796 25/08/12,16:12:37,07,09,1, 11.9,1,1, 20.947, 10694.920, 435.432, 52946.801 25/08/12,16:12:37,08,09,1, 11.9,1,1, 20.947, 10694.931, 435.444, 52946.743 25/08/12,16:12:37,09,09,1, 11.9,1,1, 20.947, 10694.933, 435.434, 52946.774 25/08/12,16:12:37,10,09,1, 11.9,1,1, 20.947, 10694.914, 435.429, 52946.768 25/08/12,16:12:37,11,09,1, 11.9,1,1, 20.947, 10694.894, 435.445, 52946.776 25/08/12,16:12:37,12,09,1, 11.9,1,1, 20.947, 10694.902, 435.453, 52946.790 25/08/12,16:12:37,13,09,1, 11.9,1,1, 20.947, 10694.896, 435.431, 52946.771 25/08/12,16:12:37,14,09,1, 11.9,1,1, 20.947, 10694.895, 435.434, 52946.788 25/08/12,16:12:37,15,09,1, 11.9,1,1, 20.947, 10694.891, 435.468, 52946.813 25/08/12,16:12:37,16,09,1, 11.9,1,1, 20.947, 10694.880, 435.431, 52946.807 25/08/12,16:12:37,17,09,1, 11.9,1,1, 20.947, 10694.870, 435.446, 52946.819 25/08/12,16:12:37,18,09,1, 11.9,1,1, 20.947, 10694.878, 435.429, 52946.771 25/08/12,16:12:37,19,09,1, 11.9,1,1, 20.947, 10694.868, 435.440, 52946.846 25/08/12,16:12:38,00,09,1, 11.9,1,1, 20.943, 10694.863, 435.440, 52946.846 25/08/12,16:12:38,01,09,1, 11.9,1,1, 20.943, 10694.852, 435.454, 52946.803 25/08/12,16:12:38,02,09,1, 11.9,1,1, 20.943, 10694.832, 435.457, 52946.797 25/08/12,16:12:38,03,09,1, 11.9,1,1, 20.943, 10694.862, 435.468, 52946.826 25/08/12,16:12:38,04,09,1, 11.9,1,1, 20.943, 10694.821, 435.450, 52946.763 25/08/12,16:12:38,05,09,1, 11.9,1,1, 20.943, 10694.788, 435.470, 52946.851 25/08/12,16:12:38,06,09,1, 11.9,1,1, 20.943, 10694.803, 435.446, 52946.891 25/08/12,16:12:38,07,09,1, 11.9,1,1, 20.943, 10694.781, 435.452, 52946.840 25/08/12,16:12:38,08,09,1, 11.9,1,1, 20.943, 10694.787, 435.448, 52946.813 25/08/12,16:12:38,09,09,1, 11.9,1,1, 20.943, 10694.779, 435.470, 52946.814 25/08/12,16:12:38,10,09,1, 11.9,1,1, 20.943, 10694.776, 435.449, 52946.839 25/08/12,16:12:38,11,09,1, 11.9,1,1, 20.943, 10694.747, 435.467, 52946.845 25/08/12,16:12:38,12,09,1, 11.9,1,1, 20.943, 10694.752, 435.450, 52946.899 25/08/12,16:12:38,13,09,1, 11.9,1,1, 20.943, 10694.751, 435.464, 52946.903 25/08/12,16:12:38,14,09,1, 11.9,1,1, 20.943, 10694.735, 435.476, 52946.872 25/08/12,16:12:38,15,09,1, 11.9,1,1, 20.943, 10694.732, 435.488, 52946.830 25/08/12,16:12:38,16,09,1, 11.9,1,1, 20.943, 10694.722, 435.472, 52946.937 25/08/12,16:12:38,17,09,1, 11.9,1,1, 20.943, 10694.695, 435.469, 52946.872 25/08/12,16:12:38,18,09,1, 11.9,1,1, 20.943, 10694.704, 435.468, 52946.905 25/08/12,16:12:38,19,09,1, 11.9,1,1, 20.943, 10694.710, 435.453, 52946.912 25/08/12,16:12:39,00,09,1, 12.0,1,1, 20.946, 10694.704, 435.453, 52946.912 25/08/12,16:12:39,01,09,1, 12.0,1,1, 20.946, 10694.663, 435.478, 52946.859 25/08/12,16:12:39,02,09,1, 12.0,1,1, 20.946, 10694.685, 435.475, 52946.851 25/08/12,16:12:39,03,09,1, 12.0,1,1, 20.946, 10694.639, 435.484, 52946.943 25/08/12,16:12:39,04,09,1, 12.0,1,1, 20.946, 10694.661, 435.497, 52946.906 25/08/12,16:12:39,05,09,1, 12.0,1,1, 20.946, 10694.655, 435.471, 52946.900 25/08/12,16:12:39,06,09,1, 12.0,1,1, 20.946, 10694.637, 435.470, 52946.881 25/08/12,16:12:39,07,09,1, 12.0,1,1, 20.946, 10694.603, 435.474, 52946.885 25/08/12,16:12:39,08,09,1, 12.0,1,1, 20.946, 10694.598, 435.456, 52946.889 25/08/12,16:12:39,09,09,1, 12.0,1,1, 20.946, 10694.601, 435.481, 52946.944 25/08/12,16:12:39,10,09,1, 12.0,1,1, 20.946, 10694.604, 435.490, 52946.950 25/08/12,16:12:39,11,09,1, 12.0,1,1, 20.946, 10694.582, 435.474, 52946.896 25/08/12,16:12:39,12,09,1, 12.0,1,1, 20.946, 10694.581, 435.467, 52946.903 25/08/12,16:12:39,13,09,1, 12.0,1,1, 20.946, 10694.577, 435.461, 52946.935 25/08/12,16:12:39,14,09,1, 12.0,1,1, 20.946, 10694.579, 435.453, 52946.872 25/08/12,16:12:39,15,09,1, 12.0,1,1, 20.946, 10694.576, 435.485, 52946.929 25/08/12,16:12:39,16,09,1, 12.0,1,1, 20.946, 10694.557, 435.491, 52946.907 25/08/12,16:12:39,17,09,1, 12.0,1,1, 20.946, 10694.534, 435.467, 52946.962 25/08/12,16:12:39,18,09,1, 12.0,1,1, 20.946, 10694.531, 435.470, 52946.902 25/08/12,16:12:39,19,09,1, 12.0,1,1, 20.946, 10694.521, 435.465, 52946.921 25/08/12,16:12:40,00,09,1, 11.9,1,1, 20.944, 10694.520, 435.465, 52946.921 25/08/12,16:12:40,01,09,1, 11.9,1,1, 20.944, 10694.492, 435.475, 52946.993 25/08/12,16:12:40,02,09,1, 11.9,1,1, 20.944, 10694.475, 435.464, 52946.851 25/08/12,16:12:40,03,09,1, 11.9,1,1, 20.944, 10694.510, 435.458, 52946.956 25/08/12,16:12:40,04,09,1, 11.9,1,1, 20.944, 10694.482, 435.463, 52946.901 25/08/12,16:12:40,05,09,1, 11.9,1,1, 20.944, 10694.463, 435.491, 52947.019 25/08/12,16:12:40,06,09,1, 11.9,1,1, 20.944, 10694.465, 435.462, 52946.961 25/08/12,16:12:40,07,09,1, 11.9,1,1, 20.944, 10694.454, 435.484, 52947.031 25/08/12,16:12:40,08,09,1, 11.9,1,1, 20.944, 10694.457, 435.476, 52946.938 25/08/12,16:12:40,09,09,1, 11.9,1,1, 20.944, 10694.440, 435.478, 52946.999 25/08/12,16:12:40,10,09,1, 11.9,1,1, 20.944, 10694.433, 435.490, 52947.042 25/08/12,16:12:40,11,09,1, 11.9,1,1, 20.944, 10694.415, 435.479, 52947.003 25/08/12,16:12:40,12,09,1, 11.9,1,1, 20.944, 10694.403, 435.489, 52947.009 25/08/12,16:12:40,13,09,1, 11.9,1,1, 20.944, 10694.399, 435.491, 52947.009 25/08/12,16:12:40,14,09,1, 11.9,1,1, 20.944, 10694.405, 435.489, 52947.045 25/08/12,16:12:40,15,09,1, 11.9,1,1, 20.944, 10694.384, 435.477, 52946.964 25/08/12,16:12:40,16,09,1, 11.9,1,1, 20.944, 10694.392, 435.494, 52946.972 25/08/12,16:12:40,17,09,1, 11.9,1,1, 20.944, 10694.379, 435.496, 52947.053 25/08/12,16:12:40,18,09,1, 11.9,1,1, 20.944, 10694.377, 435.486, 52947.028 25/08/12,16:12:40,19,09,1, 11.9,1,1, 20.944, 10694.355, 435.479, 52947.000 25/08/12,16:12:41,00,09,1, 11.9,1,1, 20.943, 10694.354, 435.479, 52947.000 25/08/12,16:12:41,01,09,1, 11.9,1,1, 20.943, 10694.329, 435.510, 52947.010 25/08/12,16:12:41,02,09,1, 11.9,1,1, 20.943, 10694.303, 435.489, 52946.972 25/08/12,16:12:41,03,09,1, 11.9,1,1, 20.943, 10694.293, 435.496, 52946.988 25/08/12,16:12:41,04,09,1, 11.9,1,1, 20.943, 10694.319, 435.479, 52947.032 25/08/12,16:12:41,05,09,1, 11.9,1,1, 20.943, 10694.269, 435.507, 52946.975 25/08/12,16:12:41,06,09,1, 11.9,1,1, 20.943, 10694.285, 435.500, 52946.994 25/08/12,16:12:41,07,09,1, 11.9,1,1, 20.943, 10694.282, 435.475, 52946.979 25/08/12,16:12:41,08,09,1, 11.9,1,1, 20.943, 10694.278, 435.492, 52946.974 25/08/12,16:12:41,09,09,1, 11.9,1,1, 20.943, 10694.271, 435.480, 52946.998 25/08/12,16:12:41,10,09,1, 11.9,1,1, 20.943, 10694.259, 435.529, 52947.010 25/08/12,16:12:41,11,09,1, 11.9,1,1, 20.943, 10694.276, 435.505, 52947.031 25/08/12,16:12:41,12,09,1, 11.9,1,1, 20.943, 10694.282, 435.531, 52947.013 25/08/12,16:12:41,13,09,1, 11.9,1,1, 20.943, 10694.267, 435.519, 52947.007 25/08/12,16:12:41,14,09,1, 11.9,1,1, 20.943, 10694.269, 435.510, 52947.009 25/08/12,16:12:41,15,09,1, 11.9,1,1, 20.943, 10694.231, 435.528, 52947.057 25/08/12,16:12:41,16,09,1, 11.9,1,1, 20.943, 10694.246, 435.519, 52947.014 25/08/12,16:12:41,17,09,1, 11.9,1,1, 20.943, 10694.211, 435.511, 52947.028 25/08/12,16:12:41,18,09,1, 11.9,1,1, 20.943, 10694.213, 435.527, 52947.018 25/08/12,16:12:41,19,09,1, 11.9,1,1, 20.943, 10694.195, 435.502, 52947.035 25/08/12,16:12:42,00,09,1, 11.9,1,1, 20.943, 10694.187, 435.502, 52947.035 25/08/12,16:12:42,01,09,1, 11.9,1,1, 20.943, 10694.173, 435.501, 52947.102 25/08/12,16:12:42,02,09,1, 11.9,1,1, 20.943, 10694.185, 435.490, 52947.050 25/08/12,16:12:42,03,09,1, 11.9,1,1, 20.943, 10694.175, 435.532, 52947.094 25/08/12,16:12:42,04,09,1, 11.9,1,1, 20.943, 10694.183, 435.509, 52947.136 25/08/12,16:12:42,05,09,1, 11.9,1,1, 20.943, 10694.153, 435.499, 52947.083 25/08/12,16:12:42,06,09,1, 11.9,1,1, 20.943, 10694.139, 435.497, 52947.147 25/08/12,16:12:42,07,09,1, 11.9,1,1, 20.943, 10694.143, 435.511, 52947.138 25/08/12,16:12:42,08,09,1, 11.9,1,1, 20.943, 10694.125, 435.460, 52947.115 25/08/12,16:12:42,09,09,1, 11.9,1,1, 20.943, 10694.124, 435.506, 52947.046 25/08/12,16:12:42,10,09,1, 11.9,1,1, 20.943, 10694.117, 435.494, 52947.053 25/08/12,16:12:42,11,09,1, 11.9,1,1, 20.943, 10694.106, 435.487, 52947.067 25/08/12,16:12:42,12,09,1, 11.9,1,1, 20.943, 10694.086, 435.464, 52947.085 25/08/12,16:12:42,13,09,1, 11.9,1,1, 20.943, 10694.104, 435.473, 52947.117 25/08/12,16:12:42,14,09,1, 11.9,1,1, 20.943, 10694.078, 435.491, 52947.104 25/08/12,16:12:42,15,09,1, 11.9,1,1, 20.943, 10694.076, 435.475, 52947.094 25/08/12,16:12:42,16,09,1, 11.9,1,1, 20.943, 10694.055, 435.491, 52947.149 25/08/12,16:12:42,17,09,1, 11.9,1,1, 20.943, 10694.031, 435.469, 52947.034 25/08/12,16:12:42,18,09,1, 11.9,1,1, 20.943, 10694.040, 435.506, 52947.179 25/08/12,16:12:42,19,09,1, 11.9,1,1, 20.943, 10694.067, 435.503, 52947.127 25/08/12,16:12:43,00,09,1, 12.0,1,1, 20.944, 10694.062, 435.503, 52947.127 25/08/12,16:12:43,01,09,1, 12.0,1,1, 20.944, 10694.031, 435.513, 52947.153 25/08/12,16:12:43,02,09,1, 12.0,1,1, 20.944, 10694.032, 435.497, 52947.083 25/08/12,16:12:43,03,09,1, 12.0,1,1, 20.944, 10693.987, 435.507, 52947.175 25/08/12,16:12:43,04,09,1, 12.0,1,1, 20.944, 10693.996, 435.503, 52947.185 25/08/12,16:12:43,05,09,1, 12.0,1,1, 20.944, 10693.980, 435.505, 52947.151 25/08/12,16:12:43,06,09,1, 12.0,1,1, 20.944, 10693.979, 435.494, 52947.123 25/08/12,16:12:43,07,09,1, 12.0,1,1, 20.944, 10694.023, 435.526, 52947.121 25/08/12,16:12:43,08,09,1, 12.0,1,1, 20.944, 10693.974, 435.512, 52947.096 25/08/12,16:12:43,09,09,1, 12.0,1,1, 20.944, 10693.984, 435.477, 52947.121 25/08/12,16:12:43,10,09,1, 12.0,1,1, 20.944, 10693.970, 435.527, 52947.198 25/08/12,16:12:43,11,09,1, 12.0,1,1, 20.944, 10693.959, 435.540, 52947.149 25/08/12,16:12:43,12,09,1, 12.0,1,1, 20.944, 10693.921, 435.504, 52947.121 25/08/12,16:12:43,13,09,1, 12.0,1,1, 20.944, 10693.959, 435.514, 52947.187 25/08/12,16:12:43,14,09,1, 12.0,1,1, 20.944, 10693.948, 435.507, 52947.152 25/08/12,16:12:43,15,09,1, 12.0,1,1, 20.944, 10693.928, 435.509, 52947.224 25/08/12,16:12:43,16,09,1, 12.0,1,1, 20.944, 10693.920, 435.530, 52947.191 25/08/12,16:12:43,17,09,1, 12.0,1,1, 20.944, 10693.926, 435.545, 52947.156 25/08/12,16:12:43,18,09,1, 12.0,1,1, 20.944, 10693.904, 435.533, 52947.220 25/08/12,16:12:43,19,09,1, 12.0,1,1, 20.944, 10693.918, 435.531, 52947.188 25/08/12,16:12:44,00,10,1, 12.0,1,1, 20.943, 10693.911, 435.531, 52947.188 25/08/12,16:12:44,01,10,1, 12.0,1,1, 20.943, 10693.887, 435.559, 52947.217 25/08/12,16:12:44,02,10,1, 12.0,1,1, 20.943, 10693.895, 435.537, 52947.186 25/08/12,16:12:44,03,10,1, 12.0,1,1, 20.943, 10693.857, 435.544, 52947.193 25/08/12,16:12:44,04,10,1, 12.0,1,1, 20.943, 10693.856, 435.563, 52947.203 25/08/12,16:12:44,05,10,1, 12.0,1,1, 20.943, 10693.860, 435.550, 52947.203 25/08/12,16:12:44,06,10,1, 12.0,1,1, 20.943, 10693.827, 435.534, 52947.253 25/08/12,16:12:44,07,10,1, 12.0,1,1, 20.943, 10693.830, 435.530, 52947.222 25/08/12,16:12:44,08,10,1, 12.0,1,1, 20.943, 10693.795, 435.542, 52947.235 25/08/12,16:12:44,09,10,1, 12.0,1,1, 20.943, 10693.801, 435.532, 52947.225 25/08/12,16:12:44,10,10,1, 12.0,1,1, 20.943, 10693.789, 435.519, 52947.224 25/08/12,16:12:44,11,10,1, 12.0,1,1, 20.943, 10693.760, 435.530, 52947.230 25/08/12,16:12:44,12,10,1, 12.0,1,1, 20.943, 10693.752, 435.530, 52947.215 25/08/12,16:12:44,13,10,1, 12.0,1,1, 20.943, 10693.753, 435.516, 52947.261 25/08/12,16:12:44,14,10,1, 12.0,1,1, 20.943, 10693.736, 435.524, 52947.211 25/08/12,16:12:44,15,10,1, 12.0,1,1, 20.943, 10693.721, 435.530, 52947.244 25/08/12,16:12:44,16,10,1, 12.0,1,1, 20.943, 10693.749, 435.515, 52947.202 25/08/12,16:12:44,17,10,1, 12.0,1,1, 20.943, 10693.724, 435.514, 52947.228 25/08/12,16:12:44,18,10,1, 12.0,1,1, 20.943, 10693.709, 435.506, 52947.246 25/08/12,16:12:44,19,10,1, 12.0,1,1, 20.943, 10693.700, 435.520, 52947.259 25/08/12,16:12:45,00,09,1, 11.9,1,1, 20.941, 10693.694, 435.520, 52947.259 25/08/12,16:12:45,01,09,1, 11.9,1,1, 20.941, 10693.707, 435.550, 52947.264 25/08/12,16:12:45,02,09,1, 11.9,1,1, 20.941, 10693.693, 435.527, 52947.280 25/08/12,16:12:45,03,09,1, 11.9,1,1, 20.941, 10693.659, 435.566, 52947.280 25/08/12,16:12:45,04,09,1, 11.9,1,1, 20.941, 10693.677, 435.527, 52947.261 25/08/12,16:12:45,05,09,1, 11.9,1,1, 20.941, 10693.685, 435.550, 52947.276 25/08/12,16:12:45,06,09,1, 11.9,1,1, 20.941, 10693.664, 435.548, 52947.277 25/08/12,16:12:45,07,09,1, 11.9,1,1, 20.941, 10693.660, 435.567, 52947.259 25/08/12,16:12:45,08,09,1, 11.9,1,1, 20.941, 10693.659, 435.569, 52947.255 25/08/12,16:12:45,09,09,1, 11.9,1,1, 20.941, 10693.645, 435.590, 52947.276 25/08/12,16:12:45,10,09,1, 11.9,1,1, 20.941, 10693.641, 435.559, 52947.245 25/08/12,16:12:45,11,09,1, 11.9,1,1, 20.941, 10693.668, 435.571, 52947.265 25/08/12,16:12:45,12,09,1, 11.9,1,1, 20.941, 10693.647, 435.587, 52947.340 25/08/12,16:12:45,13,09,1, 11.9,1,1, 20.941, 10693.620, 435.576, 52947.316 25/08/12,16:12:45,14,09,1, 11.9,1,1, 20.941, 10693.637, 435.596, 52947.333 25/08/12,16:12:45,15,09,1, 11.9,1,1, 20.941, 10693.617, 435.592, 52947.289 25/08/12,16:12:45,16,09,1, 11.9,1,1, 20.941, 10693.605, 435.618, 52947.313 25/08/12,16:12:45,17,09,1, 11.9,1,1, 20.941, 10693.624, 435.603, 52947.276 25/08/12,16:12:45,18,09,1, 11.9,1,1, 20.941, 10693.604, 435.615, 52947.310 25/08/12,16:12:45,19,09,1, 11.9,1,1, 20.941, 10693.594, 435.608, 52947.285 25/08/12,16:12:46,00,08,1, 12.0,1,1, 20.942, 10693.586, 435.608, 52947.285 25/08/12,16:12:46,01,08,1, 12.0,1,1, 20.942, 10693.581, 435.627, 52947.373 25/08/12,16:12:46,02,08,1, 12.0,1,1, 20.942, 10693.603, 435.598, 52947.333 25/08/12,16:12:46,03,08,1, 12.0,1,1, 20.942, 10693.583, 435.629, 52947.359 25/08/12,16:12:46,04,08,1, 12.0,1,1, 20.942, 10693.577, 435.614, 52947.296 25/08/12,16:12:46,05,08,1, 12.0,1,1, 20.942, 10693.556, 435.618, 52947.329 25/08/12,16:12:46,06,08,1, 12.0,1,1, 20.942, 10693.546, 435.625, 52947.334 25/08/12,16:12:46,07,08,1, 12.0,1,1, 20.942, 10693.537, 435.626, 52947.288 25/08/12,16:12:46,08,08,1, 12.0,1,1, 20.942, 10693.516, 435.624, 52947.377 25/08/12,16:12:46,09,08,1, 12.0,1,1, 20.942, 10693.531, 435.617, 52947.272 25/08/12,16:12:46,10,08,1, 12.0,1,1, 20.942, 10693.516, 435.647, 52947.388 25/08/12,16:12:46,11,08,1, 12.0,1,1, 20.942, 10693.500, 435.603, 52947.326 25/08/12,16:12:46,12,08,1, 12.0,1,1, 20.942, 10693.500, 435.600, 52947.367 25/08/12,16:12:46,13,08,1, 12.0,1,1, 20.942, 10693.487, 435.618, 52947.373 25/08/12,16:12:46,14,08,1, 12.0,1,1, 20.942, 10693.459, 435.594, 52947.422 25/08/12,16:12:46,15,08,1, 12.0,1,1, 20.942, 10693.459, 435.584, 52947.409 25/08/12,16:12:46,16,08,1, 12.0,1,1, 20.942, 10693.440, 435.607, 52947.412 25/08/12,16:12:46,17,08,1, 12.0,1,1, 20.942, 10693.439, 435.597, 52947.362 25/08/12,16:12:46,18,08,1, 12.0,1,1, 20.942, 10693.452, 435.608, 52947.354 25/08/12,16:12:46,19,08,1, 12.0,1,1, 20.942, 10693.448, 435.619, 52947.440 25/08/12,16:12:47,00,08,1, 12.0,1,1, 20.939, 10693.444, 435.619, 52947.440 25/08/12,16:12:47,01,08,1, 12.0,1,1, 20.939, 10693.415, 435.608, 52947.413 25/08/12,16:12:47,02,08,1, 12.0,1,1, 20.939, 10693.421, 435.619, 52947.411 25/08/12,16:12:47,03,08,1, 12.0,1,1, 20.939, 10693.398, 435.617, 52947.406 25/08/12,16:12:47,04,08,1, 12.0,1,1, 20.939, 10693.401, 435.643, 52947.633 25/08/12,16:12:47,05,08,1, 12.0,1,1, 20.939, 10693.432, 435.627, 52947.354 25/08/12,16:12:47,06,08,1, 12.0,1,1, 20.939, 10693.392, 435.606, 52947.383 25/08/12,16:12:47,07,08,1, 12.0,1,1, 20.939, 10693.372, 435.621, 52947.423 25/08/12,16:12:47,08,08,1, 12.0,1,1, 20.939, 10693.376, 435.612, 52947.392 25/08/12,16:12:47,09,08,1, 12.0,1,1, 20.939, 10693.356, 435.631, 52947.425 25/08/12,16:12:47,10,08,1, 12.0,1,1, 20.939, 10693.373, 435.656, 52947.452 25/08/12,16:12:47,11,08,1, 12.0,1,1, 20.939, 10693.352, 435.655, 52947.415 25/08/12,16:12:47,12,08,1, 12.0,1,1, 20.939, 10693.326, 435.642, 52947.439 25/08/12,16:12:47,13,08,1, 12.0,1,1, 20.939, 10693.348, 435.642, 52947.527 25/08/12,16:12:47,14,08,1, 12.0,1,1, 20.939, 10693.351, 435.659, 52947.513 25/08/12,16:12:47,15,08,1, 12.0,1,1, 20.939, 10693.299, 435.665, 52947.444 25/08/12,16:12:47,16,08,1, 12.0,1,1, 20.939, 10693.305, 435.672, 52947.465 25/08/12,16:12:47,17,08,1, 12.0,1,1, 20.939, 10693.312, 435.660, 52947.403 25/08/12,16:12:47,18,08,1, 12.0,1,1, 20.939, 10693.292, 435.668, 52947.493 25/08/12,16:12:47,19,08,1, 12.0,1,1, 20.939, 10693.295, 435.667, 52947.432 25/08/12,16:12:48,00,08,1, 12.0,1,1, 20.945, 10693.294, 435.667, 52947.432 25/08/12,16:12:48,01,08,1, 12.0,1,1, 20.945, 10693.272, 435.677, 52947.529 25/08/12,16:12:48,02,08,1, 12.0,1,1, 20.945, 10693.273, 435.662, 52947.413 25/08/12,16:12:48,03,08,1, 12.0,1,1, 20.945, 10693.258, 435.686, 52947.440 25/08/12,16:12:48,04,08,1, 12.0,1,1, 20.945, 10693.244, 435.695, 52947.478 25/08/12,16:12:48,05,08,1, 12.0,1,1, 20.945, 10693.275, 435.672, 52947.467 25/08/12,16:12:48,06,08,1, 12.0,1,1, 20.945, 10693.246, 435.686, 52947.469 25/08/12,16:12:48,07,08,1, 12.0,1,1, 20.945, 10693.241, 435.709, 52947.470 25/08/12,16:12:48,08,08,1, 12.0,1,1, 20.945, 10693.220, 435.701, 52947.538 25/08/12,16:12:48,09,08,1, 12.0,1,1, 20.945, 10693.258, 435.701, 52947.506 25/08/12,16:12:48,10,08,1, 12.0,1,1, 20.945, 10693.249, 435.704, 52947.484 25/08/12,16:12:48,11,08,1, 12.0,1,1, 20.945, 10693.219, 435.711, 52947.456 25/08/12,16:12:48,12,08,1, 12.0,1,1, 20.945, 10693.206, 435.724, 52947.609 25/08/12,16:12:48,13,08,1, 12.0,1,1, 20.945, 10693.183, 435.711, 52947.501 25/08/12,16:12:48,14,08,1, 12.0,1,1, 20.945, 10693.171, 435.731, 52947.521 25/08/12,16:12:48,15,08,1, 12.0,1,1, 20.945, 10693.193, 435.706, 52947.527 25/08/12,16:12:48,16,08,1, 12.0,1,1, 20.945, 10693.185, 435.717, 52947.532 25/08/12,16:12:48,17,08,1, 12.0,1,1, 20.945, 10693.165, 435.721, 52947.564 25/08/12,16:12:48,18,08,1, 12.0,1,1, 20.945, 10693.144, 435.706, 52947.539 25/08/12,16:12:48,19,08,1, 12.0,1,1, 20.945, 10693.144, 435.717, 52947.532 25/08/12,16:12:49,00,08,1, 12.0,1,1, 20.940, 10693.144, 435.717, 52947.532 25/08/12,16:12:49,01,08,1, 12.0,1,1, 20.940, 10693.139, 435.721, 52947.515 25/08/12,16:12:49,02,08,1, 12.0,1,1, 20.940, 10693.121, 435.733, 52947.566 25/08/12,16:12:49,03,08,1, 12.0,1,1, 20.940, 10693.103, 435.719, 52947.515 25/08/12,16:12:49,04,08,1, 12.0,1,1, 20.940, 10693.103, 435.746, 52947.530 25/08/12,16:12:49,05,08,1, 12.0,1,1, 20.940, 10693.096, 435.747, 52947.558 25/08/12,16:12:49,06,08,1, 12.0,1,1, 20.940, 10693.084, 435.717, 52947.567 25/08/12,16:12:49,07,08,1, 12.0,1,1, 20.940, 10693.088, 435.728, 52947.503 25/08/12,16:12:49,08,08,1, 12.0,1,1, 20.940, 10693.093, 435.725, 52947.533 25/08/12,16:12:49,09,08,1, 12.0,1,1, 20.940, 10693.065, 435.718, 52947.612 25/08/12,16:12:49,10,08,1, 12.0,1,1, 20.940, 10693.047, 435.744, 52947.583 25/08/12,16:12:49,11,08,1, 12.0,1,1, 20.940, 10693.063, 435.722, 52947.574 25/08/12,16:12:49,12,08,1, 12.0,1,1, 20.940, 10693.026, 435.730, 52947.580 25/08/12,16:12:49,13,08,1, 12.0,1,1, 20.940, 10693.029, 435.717, 52947.591 25/08/12,16:12:49,14,08,1, 12.0,1,1, 20.940, 10693.027, 435.707, 52947.587 25/08/12,16:12:49,15,08,1, 12.0,1,1, 20.940, 10693.032, 435.720, 52947.571 25/08/12,16:12:49,16,08,1, 12.0,1,1, 20.940, 10693.043, 435.697, 52947.604 25/08/12,16:12:49,17,08,1, 12.0,1,1, 20.940, 10693.005, 435.703, 52947.609 25/08/12,16:12:49,18,08,1, 12.0,1,1, 20.940, 10693.013, 435.732, 52947.574 25/08/12,16:12:49,19,08,1, 12.0,1,1, 20.940, 10692.992, 435.725, 52947.599 25/08/12,16:12:50,00,09,1, 11.9,1,1, 20.943, 10692.985, 435.725, 52947.599 25/08/12,16:12:50,01,09,1, 11.9,1,1, 20.943, 10692.968, 435.717, 52947.607 25/08/12,16:12:50,02,09,1, 11.9,1,1, 20.943, 10692.999, 435.695, 52947.623 25/08/12,16:12:50,03,09,1, 11.9,1,1, 20.943, 10692.975, 435.687, 52947.609 25/08/12,16:12:50,04,09,1, 11.9,1,1, 20.943, 10692.983, 435.714, 52947.671 25/08/12,16:12:50,05,09,1, 11.9,1,1, 20.943, 10692.969, 435.735, 52947.702 25/08/12,16:12:50,06,09,1, 11.9,1,1, 20.943, 10692.935, 435.719, 52947.658 25/08/12,16:12:50,07,09,1, 11.9,1,1, 20.943, 10692.936, 435.706, 52947.662 25/08/12,16:12:50,08,09,1, 11.9,1,1, 20.943, 10692.919, 435.711, 52947.632 25/08/12,16:12:50,09,09,1, 11.9,1,1, 20.943, 10692.896, 435.709, 52947.590 25/08/12,16:12:50,10,09,1, 11.9,1,1, 20.943, 10692.893, 435.700, 52947.664 25/08/12,16:12:50,11,09,1, 11.9,1,1, 20.943, 10692.919, 435.715, 52947.670 25/08/12,16:12:50,12,09,1, 11.9,1,1, 20.943, 10692.919, 435.727, 52947.674 25/08/12,16:12:50,13,09,1, 11.9,1,1, 20.943, 10692.890, 435.704, 52947.704 25/08/12,16:12:50,14,09,1, 11.9,1,1, 20.943, 10692.889, 435.718, 52947.618 25/08/12,16:12:50,15,09,1, 11.9,1,1, 20.943, 10692.906, 435.730, 52947.692 25/08/12,16:12:50,16,09,1, 11.9,1,1, 20.943, 10692.888, 435.758, 52947.666 25/08/12,16:12:50,17,09,1, 11.9,1,1, 20.943, 10692.873, 435.766, 52947.694 25/08/12,16:12:50,18,09,1, 11.9,1,1, 20.943, 10692.842, 435.775, 52947.681 25/08/12,16:12:50,19,09,1, 11.9,1,1, 20.943, 10692.856, 435.762, 52947.693 25/08/12,16:12:51,00,09,1, 11.9,1,1, 20.943, 10692.852, 435.762, 52947.693 25/08/12,16:12:51,01,09,1, 11.9,1,1, 20.943, 10692.831, 435.764, 52947.686 25/08/12,16:12:51,02,09,1, 11.9,1,1, 20.943, 10692.843, 435.778, 52947.726 25/08/12,16:12:51,03,09,1, 11.9,1,1, 20.943, 10692.821, 435.761, 52947.707 25/08/12,16:12:51,04,09,1, 11.9,1,1, 20.943, 10692.825, 435.792, 52947.755 25/08/12,16:12:51,05,09,1, 11.9,1,1, 20.943, 10692.804, 435.774, 52947.758 25/08/12,16:12:51,06,09,1, 11.9,1,1, 20.943, 10692.830, 435.777, 52947.738 25/08/12,16:12:51,07,09,1, 11.9,1,1, 20.943, 10692.793, 435.782, 52947.715 25/08/12,16:12:51,08,09,1, 11.9,1,1, 20.943, 10692.811, 435.765, 52947.705 25/08/12,16:12:51,09,09,1, 11.9,1,1, 20.943, 10692.772, 435.761, 52947.807 25/08/12,16:12:51,10,09,1, 11.9,1,1, 20.943, 10692.784, 435.784, 52947.699 25/08/12,16:12:51,11,09,1, 11.9,1,1, 20.943, 10692.763, 435.777, 52947.758 25/08/12,16:12:51,12,09,1, 11.9,1,1, 20.943, 10692.756, 435.776, 52947.787 25/08/12,16:12:51,13,09,1, 11.9,1,1, 20.943, 10692.754, 435.777, 52947.797 25/08/12,16:12:51,14,09,1, 11.9,1,1, 20.943, 10692.718, 435.762, 52947.753 25/08/12,16:12:51,15,09,1, 11.9,1,1, 20.943, 10692.742, 435.790, 52947.778 25/08/12,16:12:51,16,09,1, 11.9,1,1, 20.943, 10692.721, 435.781, 52947.811 25/08/12,16:12:51,17,09,1, 11.9,1,1, 20.943, 10692.738, 435.780, 52947.734 25/08/12,16:12:51,18,09,1, 11.9,1,1, 20.943, 10692.694, 435.807, 52947.850 25/08/12,16:12:51,19,09,1, 11.9,1,1, 20.943, 10692.726, 435.822, 52947.836 25/08/12,16:12:52,00,09,1, 11.9,1,1, 20.941, 10692.726, 435.822, 52947.836 25/08/12,16:12:52,01,09,1, 11.9,1,1, 20.941, 10692.694, 435.813, 52947.856 25/08/12,16:12:52,02,09,1, 11.9,1,1, 20.941, 10692.696, 435.809, 52947.792 25/08/12,16:12:52,03,09,1, 11.9,1,1, 20.941, 10692.682, 435.821, 52947.813 25/08/12,16:12:52,04,09,1, 11.9,1,1, 20.941, 10692.669, 435.804, 52947.825 25/08/12,16:12:52,05,09,1, 11.9,1,1, 20.941, 10692.676, 435.803, 52947.771 25/08/12,16:12:52,06,09,1, 11.9,1,1, 20.941, 10692.652, 435.840, 52947.838 25/08/12,16:12:52,07,09,1, 11.9,1,1, 20.941, 10692.647, 435.814, 52947.780 25/08/12,16:12:52,08,09,1, 11.9,1,1, 20.941, 10692.647, 435.828, 52947.803 25/08/12,16:12:52,09,09,1, 11.9,1,1, 20.941, 10692.628, 435.840, 52947.850 25/08/12,16:12:52,10,09,1, 11.9,1,1, 20.941, 10692.631, 435.818, 52947.795 25/08/12,16:12:52,11,09,1, 11.9,1,1, 20.941, 10692.599, 435.811, 52947.875 25/08/12,16:12:52,12,09,1, 11.9,1,1, 20.941, 10692.598, 435.808, 52947.874 25/08/12,16:12:52,13,09,1, 11.9,1,1, 20.941, 10692.595, 435.804, 52947.886 25/08/12,16:12:52,14,09,1, 11.9,1,1, 20.941, 10692.582, 435.824, 52947.803 25/08/12,16:12:52,15,09,1, 11.9,1,1, 20.941, 10692.598, 435.838, 52947.834 25/08/12,16:12:52,16,09,1, 11.9,1,1, 20.941, 10692.562, 435.820, 52947.822 25/08/12,16:12:52,17,09,1, 11.9,1,1, 20.941, 10692.545, 435.833, 52947.807 25/08/12,16:12:52,18,09,1, 11.9,1,1, 20.941, 10692.541, 435.828, 52947.839 25/08/12,16:12:52,19,09,1, 11.9,1,1, 20.941, 10692.555, 435.856, 52947.811 25/08/12,16:12:53,00,09,1, 11.9,1,1, 20.943, 10692.551, 435.856, 52947.811 25/08/12,16:12:53,01,09,1, 11.9,1,1, 20.943, 10692.513, 435.830, 52947.853 25/08/12,16:12:53,02,09,1, 11.9,1,1, 20.943, 10692.518, 435.842, 52947.867 25/08/12,16:12:53,03,09,1, 11.9,1,1, 20.943, 10692.514, 435.823, 52947.847 25/08/12,16:12:53,04,09,1, 11.9,1,1, 20.943, 10692.503, 435.856, 52947.866 25/08/12,16:12:53,05,09,1, 11.9,1,1, 20.943, 10692.524, 435.844, 52947.805 25/08/12,16:12:53,06,09,1, 11.9,1,1, 20.943, 10692.505, 435.834, 52947.885 25/08/12,16:12:53,07,09,1, 11.9,1,1, 20.943, 10692.496, 435.823, 52947.808 25/08/12,16:12:53,08,09,1, 11.9,1,1, 20.943, 10692.494, 435.830, 52947.899 25/08/12,16:12:53,09,09,1, 11.9,1,1, 20.943, 10692.462, 435.813, 52947.896 25/08/12,16:12:53,10,09,1, 11.9,1,1, 20.943, 10692.485, 435.831, 52947.887 25/08/12,16:12:53,11,09,1, 11.9,1,1, 20.943, 10692.504, 435.836, 52947.886 25/08/12,16:12:53,12,09,1, 11.9,1,1, 20.943, 10692.456, 435.804, 52947.871 25/08/12,16:12:53,13,09,1, 11.9,1,1, 20.943, 10692.480, 435.823, 52947.912 25/08/12,16:12:53,14,09,1, 11.9,1,1, 20.943, 10692.442, 435.822, 52947.887 25/08/12,16:12:53,15,09,1, 11.9,1,1, 20.943, 10692.439, 435.810, 52947.866 25/08/12,16:12:53,16,09,1, 11.9,1,1, 20.943, 10692.405, 435.825, 52947.818 25/08/12,16:12:53,17,09,1, 11.9,1,1, 20.943, 10692.424, 435.813, 52947.868 25/08/12,16:12:53,18,09,1, 11.9,1,1, 20.943, 10692.394, 435.814, 52947.904 25/08/12,16:12:53,19,09,1, 11.9,1,1, 20.943, 10692.395, 435.814, 52947.914 25/08/12,16:12:54,00,08,1, 12.0,1,1, 20.943, 10692.393, 435.814, 52947.914 25/08/12,16:12:54,01,08,1, 12.0,1,1, 20.943, 10692.399, 435.810, 52947.933 25/08/12,16:12:54,02,08,1, 12.0,1,1, 20.943, 10692.377, 435.841, 52947.915 25/08/12,16:12:54,03,08,1, 12.0,1,1, 20.943, 10692.373, 435.838, 52947.907 25/08/12,16:12:54,04,08,1, 12.0,1,1, 20.943, 10692.358, 435.847, 52947.920 25/08/12,16:12:54,05,08,1, 12.0,1,1, 20.943, 10692.364, 435.855, 52947.908 25/08/12,16:12:54,06,08,1, 12.0,1,1, 20.943, 10692.359, 435.858, 52947.953 25/08/12,16:12:54,07,08,1, 12.0,1,1, 20.943, 10692.355, 435.859, 52947.964 25/08/12,16:12:54,08,08,1, 12.0,1,1, 20.943, 10692.330, 435.853, 52947.957 25/08/12,16:12:54,09,08,1, 12.0,1,1, 20.943, 10692.347, 435.866, 52947.967 25/08/12,16:12:54,10,08,1, 12.0,1,1, 20.943, 10692.338, 435.863, 52947.951 25/08/12,16:12:54,11,08,1, 12.0,1,1, 20.943, 10692.331, 435.871, 52947.937 25/08/12,16:12:54,12,08,1, 12.0,1,1, 20.943, 10692.317, 435.874, 52947.949 25/08/12,16:12:54,13,08,1, 12.0,1,1, 20.943, 10692.306, 435.873, 52947.969 25/08/12,16:12:54,14,08,1, 12.0,1,1, 20.943, 10692.330, 435.880, 52947.975 25/08/12,16:12:54,15,08,1, 12.0,1,1, 20.943, 10692.287, 435.877, 52947.934 25/08/12,16:12:54,16,08,1, 12.0,1,1, 20.943, 10692.288, 435.892, 52947.926 25/08/12,16:12:54,17,08,1, 12.0,1,1, 20.943, 10692.289, 435.866, 52947.968 25/08/12,16:12:54,18,08,1, 12.0,1,1, 20.943, 10692.275, 435.855, 52947.984 25/08/12,16:12:54,19,08,1, 12.0,1,1, 20.943, 10692.262, 435.875, 52948.046 25/08/12,16:12:55,00,10,1, 11.9,1,1, 20.944, 10692.259, 435.875, 52948.046 25/08/12,16:12:55,01,10,1, 11.9,1,1, 20.944, 10692.248, 435.869, 52947.992 25/08/12,16:12:55,02,10,1, 11.9,1,1, 20.944, 10692.245, 435.867, 52948.042 25/08/12,16:12:55,03,10,1, 11.9,1,1, 20.944, 10692.222, 435.877, 52948.002 25/08/12,16:12:55,04,10,1, 11.9,1,1, 20.944, 10692.207, 435.847, 52948.035 25/08/12,16:12:55,05,10,1, 11.9,1,1, 20.944, 10692.191, 435.851, 52948.000 25/08/12,16:12:55,06,10,1, 11.9,1,1, 20.944, 10692.210, 435.863, 52948.072 25/08/12,16:12:55,07,10,1, 11.9,1,1, 20.944, 10692.193, 435.882, 52948.046 25/08/12,16:12:55,08,10,1, 11.9,1,1, 20.944, 10692.213, 435.840, 52947.987 25/08/12,16:12:55,09,10,1, 11.9,1,1, 20.944, 10692.144, 435.863, 52948.008 25/08/12,16:12:55,10,10,1, 11.9,1,1, 20.944, 10692.146, 435.881, 52948.018 25/08/12,16:12:55,11,10,1, 11.9,1,1, 20.944, 10692.144, 435.869, 52948.036 25/08/12,16:12:55,12,10,1, 11.9,1,1, 20.944, 10692.133, 435.873, 52948.001 25/08/12,16:12:55,13,10,1, 11.9,1,1, 20.944, 10692.139, 435.895, 52948.070 25/08/12,16:12:55,14,10,1, 11.9,1,1, 20.944, 10692.111, 435.863, 52948.021 25/08/12,16:12:55,15,10,1, 11.9,1,1, 20.944, 10692.090, 435.852, 52948.064 25/08/12,16:12:55,16,10,1, 11.9,1,1, 20.944, 10692.082, 435.871, 52948.086 25/08/12,16:12:55,17,10,1, 11.9,1,1, 20.944, 10692.089, 435.899, 52948.113 25/08/12,16:12:55,18,10,1, 11.9,1,1, 20.944, 10692.066, 435.858, 52948.069 25/08/12,16:12:55,19,10,1, 11.9,1,1, 20.944, 10692.060, 435.871, 52948.066 25/08/12,16:12:56,00,09,1, 11.9,1,1, 20.943, 10692.059, 435.871, 52948.066 25/08/12,16:12:56,01,09,1, 11.9,1,1, 20.943, 10692.051, 435.892, 52948.043 25/08/12,16:12:56,02,09,1, 11.9,1,1, 20.943, 10692.032, 435.883, 52948.126 25/08/12,16:12:56,03,09,1, 11.9,1,1, 20.943, 10692.024, 435.878, 52948.136 25/08/12,16:12:56,04,09,1, 11.9,1,1, 20.943, 10692.030, 435.870, 52948.099 25/08/12,16:12:56,05,09,1, 11.9,1,1, 20.943, 10692.022, 435.877, 52948.136 25/08/12,16:12:56,06,09,1, 11.9,1,1, 20.943, 10692.005, 435.872, 52948.026 25/08/12,16:12:56,07,09,1, 11.9,1,1, 20.943, 10692.006, 435.851, 52948.095 25/08/12,16:12:56,08,09,1, 11.9,1,1, 20.943, 10691.991, 435.881, 52948.103 25/08/12,16:12:56,09,09,1, 11.9,1,1, 20.943, 10691.988, 435.869, 52948.139 25/08/12,16:12:56,10,09,1, 11.9,1,1, 20.943, 10691.983, 435.858, 52948.146 25/08/12,16:12:56,11,09,1, 11.9,1,1, 20.943, 10692.001, 435.847, 52948.144 25/08/12,16:12:56,12,09,1, 11.9,1,1, 20.943, 10691.956, 435.886, 52948.152 25/08/12,16:12:56,13,09,1, 11.9,1,1, 20.943, 10691.963, 435.872, 52948.196 25/08/12,16:12:56,14,09,1, 11.9,1,1, 20.943, 10691.935, 435.898, 52948.157 25/08/12,16:12:56,15,09,1, 11.9,1,1, 20.943, 10691.937, 435.876, 52948.151 25/08/12,16:12:56,16,09,1, 11.9,1,1, 20.943, 10691.935, 435.885, 52948.154 25/08/12,16:12:56,17,09,1, 11.9,1,1, 20.943, 10691.909, 435.882, 52948.115 25/08/12,16:12:56,18,09,1, 11.9,1,1, 20.943, 10691.911, 435.900, 52948.146 25/08/12,16:12:56,19,09,1, 11.9,1,1, 20.943, 10691.890, 435.884, 52948.128 25/08/12,16:12:57,00,09,1, 11.9,1,1, 20.941, 10691.884, 435.884, 52948.128 25/08/12,16:12:57,01,09,1, 11.9,1,1, 20.941, 10691.870, 435.886, 52948.137 25/08/12,16:12:57,02,09,1, 11.9,1,1, 20.941, 10691.855, 435.956, 52948.532 25/08/12,16:12:57,03,09,1, 11.9,1,1, 20.941, 10691.844, 435.943, 52948.558 25/08/12,16:12:57,04,09,1, 11.9,1,1, 20.941, 10691.846, 435.944, 52948.577 25/08/12,16:12:57,05,09,1, 11.9,1,1, 20.941, 10691.844, 435.958, 52948.568 25/08/12,16:12:57,06,09,1, 11.9,1,1, 20.941, 10691.842, 435.963, 52948.507 25/08/12,16:12:57,07,09,1, 11.9,1,1, 20.941, 10691.805, 435.966, 52948.508 25/08/12,16:12:57,08,09,1, 11.9,1,1, 20.941, 10691.809, 435.967, 52948.577 25/08/12,16:12:57,09,09,1, 11.9,1,1, 20.941, 10691.793, 435.953, 52948.516 25/08/12,16:12:57,10,09,1, 11.9,1,1, 20.941, 10691.831, 435.966, 52948.518 25/08/12,16:12:57,11,09,1, 11.9,1,1, 20.941, 10691.787, 436.009, 52948.554 25/08/12,16:12:57,12,09,1, 11.9,1,1, 20.941, 10691.786, 436.002, 52948.557 25/08/12,16:12:57,13,09,1, 11.9,1,1, 20.941, 10691.767, 435.985, 52948.537 25/08/12,16:12:57,14,09,1, 11.9,1,1, 20.941, 10691.783, 435.990, 52948.616 25/08/12,16:12:57,15,09,1, 11.9,1,1, 20.941, 10691.757, 435.993, 52948.627 25/08/12,16:12:57,16,09,1, 11.9,1,1, 20.941, 10691.764, 435.989, 52948.573 25/08/12,16:12:57,17,09,1, 11.9,1,1, 20.941, 10691.769, 435.989, 52948.603 25/08/12,16:12:57,18,09,1, 11.9,1,1, 20.941, 10691.741, 436.017, 52948.584 25/08/12,16:12:57,19,09,1, 11.9,1,1, 20.941, 10691.734, 436.025, 52948.512 25/08/12,16:12:58,00,09,1, 11.9,1,1, 20.942, 10691.733, 436.025, 52948.512 25/08/12,16:12:58,01,09,1, 11.9,1,1, 20.942, 10691.689, 436.003, 52948.549 25/08/12,16:12:58,02,09,1, 11.9,1,1, 20.942, 10691.719, 436.019, 52948.624 25/08/12,16:12:58,03,09,1, 11.9,1,1, 20.942, 10691.709, 436.025, 52948.553 25/08/12,16:12:58,04,09,1, 11.9,1,1, 20.942, 10691.676, 435.997, 52948.602 25/08/12,16:12:58,05,09,1, 11.9,1,1, 20.942, 10691.668, 436.024, 52948.602 25/08/12,16:12:58,06,09,1, 11.9,1,1, 20.942, 10691.657, 436.028, 52948.608 25/08/12,16:12:58,07,09,1, 11.9,1,1, 20.942, 10691.637, 436.004, 52948.566 25/08/12,16:12:58,08,09,1, 11.9,1,1, 20.942, 10691.655, 436.029, 52948.616 25/08/12,16:12:58,09,09,1, 11.9,1,1, 20.942, 10691.657, 436.000, 52948.376 25/08/12,16:12:58,10,09,1, 11.9,1,1, 20.942, 10691.612, 436.005, 52948.566 25/08/12,16:12:58,11,09,1, 11.9,1,1, 20.942, 10691.599, 436.022, 52948.613 25/08/12,16:12:58,12,09,1, 11.9,1,1, 20.942, 10691.593, 436.001, 52948.595 25/08/12,16:12:58,13,09,1, 11.9,1,1, 20.942, 10691.597, 436.013, 52948.635 25/08/12,16:12:58,14,09,1, 11.9,1,1, 20.942, 10691.577, 436.027, 52948.599 25/08/12,16:12:58,15,09,1, 11.9,1,1, 20.942, 10691.608, 436.044, 52948.628 25/08/12,16:12:58,16,09,1, 11.9,1,1, 20.942, 10691.586, 436.033, 52948.618 25/08/12,16:12:58,17,09,1, 11.9,1,1, 20.942, 10691.545, 436.048, 52948.650 25/08/12,16:12:58,18,09,1, 11.9,1,1, 20.942, 10691.550, 436.043, 52948.678 25/08/12,16:12:58,19,09,1, 11.9,1,1, 20.942, 10691.538, 436.057, 52948.619 25/08/12,16:12:59,00,09,1, 12.0,1,1, 20.946, 10691.533, 436.057, 52948.619 25/08/12,16:12:59,01,09,1, 12.0,1,1, 20.946, 10691.524, 436.076, 52948.668 25/08/12,16:12:59,02,09,1, 12.0,1,1, 20.946, 10691.526, 436.096, 52948.646 25/08/12,16:12:59,03,09,1, 12.0,1,1, 20.946, 10691.518, 436.086, 52948.672 25/08/12,16:12:59,04,09,1, 12.0,1,1, 20.946, 10691.492, 436.065, 52948.646 25/08/12,16:12:59,05,09,1, 12.0,1,1, 20.946, 10691.474, 436.053, 52948.655 25/08/12,16:12:59,06,09,1, 12.0,1,1, 20.946, 10691.479, 436.088, 52948.617 25/08/12,16:12:59,07,09,1, 12.0,1,1, 20.946, 10691.450, 436.061, 52948.715 25/08/12,16:12:59,08,09,1, 12.0,1,1, 20.946, 10691.442, 436.050, 52948.648 25/08/12,16:12:59,09,09,1, 12.0,1,1, 20.946, 10691.426, 436.046, 52948.692 25/08/12,16:12:59,10,09,1, 12.0,1,1, 20.946, 10691.405, 436.045, 52948.610 25/08/12,16:12:59,11,09,1, 12.0,1,1, 20.946, 10691.400, 436.038, 52948.656 25/08/12,16:12:59,12,09,1, 12.0,1,1, 20.946, 10691.425, 436.040, 52948.630 25/08/12,16:12:59,13,09,1, 12.0,1,1, 20.946, 10691.380, 436.046, 52948.662 25/08/12,16:12:59,14,09,1, 12.0,1,1, 20.946, 10691.368, 436.056, 52948.704 25/08/12,16:12:59,15,09,1, 12.0,1,1, 20.946, 10691.376, 436.029, 52948.678 25/08/12,16:12:59,16,09,1, 12.0,1,1, 20.946, 10691.356, 436.016, 52948.694 25/08/12,16:12:59,17,09,1, 12.0,1,1, 20.946, 10691.344, 436.034, 52948.697 25/08/12,16:12:59,18,09,1, 12.0,1,1, 20.946, 10691.341, 436.051, 52948.672 25/08/12,16:12:59,19,09,1, 12.0,1,1, 20.946, 10691.357, 436.047, 52948.692 25/08/12,16:13:00,00,09,1, 12.0,1,1, 20.942, 10691.350, 436.047, 52948.692 25/08/12,16:13:00,01,09,1, 12.0,1,1, 20.942, 10691.346, 436.030, 52948.706 25/08/12,16:13:00,02,09,1, 12.0,1,1, 20.942, 10691.292, 435.979, 52948.406 25/08/12,16:13:00,03,09,1, 12.0,1,1, 20.942, 10691.290, 435.964, 52948.354 25/08/12,16:13:00,04,09,1, 12.0,1,1, 20.942, 10691.255, 436.006, 52948.339 25/08/12,16:13:00,05,09,1, 12.0,1,1, 20.942, 10691.257, 435.994, 52948.382 25/08/12,16:13:00,06,09,1, 12.0,1,1, 20.942, 10691.275, 435.993, 52948.370 25/08/12,16:13:00,07,09,1, 12.0,1,1, 20.942, 10691.220, 436.001, 52948.406 25/08/12,16:13:00,08,09,1, 12.0,1,1, 20.942, 10691.242, 436.023, 52948.409 25/08/12,16:13:00,09,09,1, 12.0,1,1, 20.942, 10691.228, 436.008, 52948.393 25/08/12,16:13:00,10,09,1, 12.0,1,1, 20.942, 10691.222, 436.015, 52948.394 25/08/12,16:13:00,11,09,1, 12.0,1,1, 20.942, 10691.213, 436.002, 52948.392 25/08/12,16:13:00,12,09,1, 12.0,1,1, 20.942, 10691.193, 436.023, 52948.381 25/08/12,16:13:00,13,09,1, 12.0,1,1, 20.942, 10691.198, 436.037, 52948.391 25/08/12,16:13:00,14,09,1, 12.0,1,1, 20.942, 10691.172, 436.024, 52948.421 25/08/12,16:13:00,15,09,1, 12.0,1,1, 20.942, 10691.190, 436.035, 52948.405 25/08/12,16:13:00,16,09,1, 12.0,1,1, 20.942, 10691.157, 436.035, 52948.391 25/08/12,16:13:00,17,09,1, 12.0,1,1, 20.942, 10691.145, 436.018, 52948.389 25/08/12,16:13:00,18,09,1, 12.0,1,1, 20.942, 10691.139, 436.006, 52948.447 25/08/12,16:13:00,19,09,1, 12.0,1,1, 20.942, 10691.111, 436.013, 52948.456 25/08/12,16:13:01,00,09,1, 11.9,1,1, 20.943, 10691.108, 436.013, 52948.456 25/08/12,16:13:01,01,09,1, 11.9,1,1, 20.943, 10691.101, 436.034, 52948.390 25/08/12,16:13:01,02,09,1, 11.9,1,1, 20.943, 10691.110, 435.997, 52948.471 25/08/12,16:13:01,03,09,1, 11.9,1,1, 20.943, 10691.080, 435.982, 52948.406 25/08/12,16:13:01,04,09,1, 11.9,1,1, 20.943, 10691.056, 435.998, 52948.389 25/08/12,16:13:01,05,09,1, 11.9,1,1, 20.943, 10691.043, 436.006, 52948.426 25/08/12,16:13:01,06,09,1, 11.9,1,1, 20.943, 10691.061, 436.002, 52948.400 25/08/12,16:13:01,07,09,1, 11.9,1,1, 20.943, 10691.034, 436.016, 52948.414 25/08/12,16:13:01,08,09,1, 11.9,1,1, 20.943, 10691.034, 435.993, 52948.483 25/08/12,16:13:01,09,09,1, 11.9,1,1, 20.943, 10691.017, 436.037, 52948.438 25/08/12,16:13:01,10,09,1, 11.9,1,1, 20.943, 10691.037, 436.028, 52948.485 25/08/12,16:13:01,11,09,1, 11.9,1,1, 20.943, 10691.030, 436.033, 52948.498 25/08/12,16:13:01,12,09,1, 11.9,1,1, 20.943, 10690.980, 436.022, 52948.443 25/08/12,16:13:01,13,09,1, 11.9,1,1, 20.943, 10690.994, 436.023, 52948.441 25/08/12,16:13:01,14,09,1, 11.9,1,1, 20.943, 10690.981, 436.014, 52948.529 25/08/12,16:13:01,15,09,1, 11.9,1,1, 20.943, 10690.971, 436.013, 52948.549 25/08/12,16:13:01,16,09,1, 11.9,1,1, 20.943, 10690.974, 436.042, 52948.487 25/08/12,16:13:01,17,09,1, 11.9,1,1, 20.943, 10690.954, 436.038, 52948.448 25/08/12,16:13:01,18,09,1, 11.9,1,1, 20.943, 10690.950, 436.035, 52948.519 25/08/12,16:13:01,19,09,1, 11.9,1,1, 20.943, 10690.932, 436.058, 52948.507 25/08/12,16:13:02,00,09,1, 11.9,1,1, 20.940, 10690.932, 436.058, 52948.507 25/08/12,16:13:02,01,09,1, 11.9,1,1, 20.940, 10690.916, 436.043, 52948.505 25/08/12,16:13:02,02,09,1, 11.9,1,1, 20.940, 10690.881, 436.060, 52948.575 25/08/12,16:13:02,03,09,1, 11.9,1,1, 20.940, 10690.914, 436.085, 52948.543 25/08/12,16:13:02,04,09,1, 11.9,1,1, 20.940, 10690.908, 436.049, 52948.547 25/08/12,16:13:02,05,09,1, 11.9,1,1, 20.940, 10690.907, 436.067, 52948.566 25/08/12,16:13:02,06,09,1, 11.9,1,1, 20.940, 10690.866, 436.074, 52948.558 25/08/12,16:13:02,07,09,1, 11.9,1,1, 20.940, 10690.868, 436.080, 52948.531 25/08/12,16:13:02,08,09,1, 11.9,1,1, 20.940, 10690.850, 436.043, 52948.513 25/08/12,16:13:02,09,09,1, 11.9,1,1, 20.940, 10690.848, 436.062, 52948.531 25/08/12,16:13:02,10,09,1, 11.9,1,1, 20.940, 10690.828, 436.080, 52948.610 25/08/12,16:13:02,11,09,1, 11.9,1,1, 20.940, 10690.845, 436.046, 52948.607 25/08/12,16:13:02,12,09,1, 11.9,1,1, 20.940, 10690.840, 436.061, 52948.516 25/08/12,16:13:02,13,09,1, 11.9,1,1, 20.940, 10690.809, 436.079, 52948.625 25/08/12,16:13:02,14,09,1, 11.9,1,1, 20.940, 10690.808, 436.079, 52948.557 25/08/12,16:13:02,15,09,1, 11.9,1,1, 20.940, 10690.783, 436.067, 52948.614 25/08/12,16:13:02,16,09,1, 11.9,1,1, 20.940, 10690.808, 436.083, 52948.621 25/08/12,16:13:02,17,09,1, 11.9,1,1, 20.940, 10690.809, 436.061, 52948.557 25/08/12,16:13:02,18,09,1, 11.9,1,1, 20.940, 10690.788, 436.066, 52948.597 25/08/12,16:13:02,19,09,1, 11.9,1,1, 20.940, 10690.776, 436.064, 52948.637 25/08/12,16:13:03,00,09,1, 11.9,1,1, 20.942, 10690.774, 436.064, 52948.637 25/08/12,16:13:03,01,09,1, 11.9,1,1, 20.942, 10690.744, 436.056, 52948.641 25/08/12,16:13:03,02,09,1, 11.9,1,1, 20.942, 10690.747, 436.077, 52948.621 25/08/12,16:13:03,03,09,1, 11.9,1,1, 20.942, 10690.735, 436.086, 52948.624 25/08/12,16:13:03,04,09,1, 11.9,1,1, 20.942, 10690.711, 436.065, 52948.633 25/08/12,16:13:03,05,09,1, 11.9,1,1, 20.942, 10690.700, 436.075, 52948.609 25/08/12,16:13:03,06,09,1, 11.9,1,1, 20.942, 10690.695, 436.089, 52948.614 25/08/12,16:13:03,07,09,1, 11.9,1,1, 20.942, 10690.704, 436.047, 52948.588 25/08/12,16:13:03,08,09,1, 11.9,1,1, 20.942, 10690.698, 436.075, 52948.682 25/08/12,16:13:03,09,09,1, 11.9,1,1, 20.942, 10690.692, 436.081, 52948.623 25/08/12,16:13:03,10,09,1, 11.9,1,1, 20.942, 10690.682, 436.085, 52948.667 25/08/12,16:13:03,11,09,1, 11.9,1,1, 20.942, 10690.673, 436.059, 52948.687 25/08/12,16:13:03,12,09,1, 11.9,1,1, 20.942, 10690.650, 436.074, 52948.685 25/08/12,16:13:03,13,09,1, 11.9,1,1, 20.942, 10690.659, 436.083, 52948.660 25/08/12,16:13:03,14,09,1, 11.9,1,1, 20.942, 10690.648, 436.101, 52948.697 25/08/12,16:13:03,15,09,1, 11.9,1,1, 20.942, 10690.633, 436.091, 52948.716 25/08/12,16:13:03,16,09,1, 11.9,1,1, 20.942, 10690.638, 436.077, 52948.650 25/08/12,16:13:03,17,09,1, 11.9,1,1, 20.942, 10690.609, 436.088, 52948.669 25/08/12,16:13:03,18,09,1, 11.9,1,1, 20.942, 10690.596, 436.082, 52948.700 25/08/12,16:13:03,19,09,1, 11.9,1,1, 20.942, 10690.626, 436.073, 52948.738 25/08/12,16:13:04,00,09,1, 11.9,1,1, 20.942, 10690.624, 436.073, 52948.738 25/08/12,16:13:04,01,09,1, 11.9,1,1, 20.942, 10690.556, 436.075, 52948.693 25/08/12,16:13:04,02,09,1, 11.9,1,1, 20.942, 10690.547, 436.055, 52948.671 25/08/12,16:13:04,03,09,1, 11.9,1,1, 20.942, 10690.551, 436.064, 52948.731 25/08/12,16:13:04,04,09,1, 11.9,1,1, 20.942, 10690.550, 436.071, 52948.694 25/08/12,16:13:04,05,09,1, 11.9,1,1, 20.942, 10690.528, 436.075, 52948.709 25/08/12,16:13:04,06,09,1, 11.9,1,1, 20.942, 10690.531, 436.069, 52948.699 25/08/12,16:13:04,07,09,1, 11.9,1,1, 20.942, 10690.525, 436.060, 52948.744 25/08/12,16:13:04,08,09,1, 11.9,1,1, 20.942, 10690.523, 436.064, 52948.730 25/08/12,16:13:04,09,09,1, 11.9,1,1, 20.942, 10690.516, 436.060, 52948.803 25/08/12,16:13:04,10,09,1, 11.9,1,1, 20.942, 10690.499, 436.089, 52948.717 25/08/12,16:13:04,11,09,1, 11.9,1,1, 20.942, 10690.523, 436.063, 52948.733 25/08/12,16:13:04,12,09,1, 11.9,1,1, 20.942, 10690.485, 436.090, 52948.726 25/08/12,16:13:04,13,09,1, 11.9,1,1, 20.942, 10690.473, 436.079, 52948.785 25/08/12,16:13:04,14,09,1, 11.9,1,1, 20.942, 10690.461, 436.082, 52948.707 25/08/12,16:13:04,15,09,1, 11.9,1,1, 20.942, 10690.466, 436.083, 52948.779 25/08/12,16:13:04,16,09,1, 11.9,1,1, 20.942, 10690.460, 436.085, 52948.751 25/08/12,16:13:04,17,09,1, 11.9,1,1, 20.942, 10690.470, 436.107, 52948.764 25/08/12,16:13:04,18,09,1, 11.9,1,1, 20.942, 10690.441, 436.079, 52948.796 25/08/12,16:13:04,19,09,1, 11.9,1,1, 20.942, 10690.440, 436.089, 52948.763 25/08/12,16:13:05,00,09,1, 11.9,1,1, 20.943, 10690.432, 436.089, 52948.763 25/08/12,16:13:05,01,09,1, 11.9,1,1, 20.943, 10690.425, 436.106, 52948.798 25/08/12,16:13:05,02,09,1, 11.9,1,1, 20.943, 10690.413, 436.070, 52948.801 25/08/12,16:13:05,03,09,1, 11.9,1,1, 20.943, 10690.443, 436.093, 52948.795 25/08/12,16:13:05,04,09,1, 11.9,1,1, 20.943, 10690.395, 436.095, 52948.813 25/08/12,16:13:05,05,09,1, 11.9,1,1, 20.943, 10690.403, 436.103, 52948.777 25/08/12,16:13:05,06,09,1, 11.9,1,1, 20.943, 10690.398, 436.131, 52948.856 25/08/12,16:13:05,07,09,1, 11.9,1,1, 20.943, 10690.381, 436.127, 52948.797 25/08/12,16:13:05,08,09,1, 11.9,1,1, 20.943, 10690.396, 436.136, 52948.856 25/08/12,16:13:05,09,09,1, 11.9,1,1, 20.943, 10690.374, 436.104, 52948.773 25/08/12,16:13:05,10,09,1, 11.9,1,1, 20.943, 10690.355, 436.138, 52948.794 25/08/12,16:13:05,11,09,1, 11.9,1,1, 20.943, 10690.354, 436.127, 52948.842 25/08/12,16:13:05,12,09,1, 11.9,1,1, 20.943, 10690.355, 436.134, 52948.840 25/08/12,16:13:05,13,09,1, 11.9,1,1, 20.943, 10690.329, 436.142, 52948.843 25/08/12,16:13:05,14,09,1, 11.9,1,1, 20.943, 10690.340, 436.139, 52948.848 25/08/12,16:13:05,15,09,1, 11.9,1,1, 20.943, 10690.311, 436.122, 52948.805 25/08/12,16:13:05,16,09,1, 11.9,1,1, 20.943, 10690.322, 436.142, 52948.818 25/08/12,16:13:05,17,09,1, 11.9,1,1, 20.943, 10690.312, 436.152, 52948.844 25/08/12,16:13:05,18,09,1, 11.9,1,1, 20.943, 10690.313, 436.129, 52948.819 25/08/12,16:13:05,19,09,1, 11.9,1,1, 20.943, 10690.298, 436.133, 52948.770 25/08/12,16:13:06,00,09,1, 12.0,1,1, 20.942, 10690.290, 436.133, 52948.770 25/08/12,16:13:06,01,09,1, 12.0,1,1, 20.942, 10690.252, 436.149, 52948.819 25/08/12,16:13:06,02,09,1, 12.0,1,1, 20.942, 10690.289, 436.160, 52948.873 25/08/12,16:13:06,03,09,1, 12.0,1,1, 20.942, 10690.242, 436.148, 52948.809 25/08/12,16:13:06,04,09,1, 12.0,1,1, 20.942, 10690.246, 436.145, 52948.835 25/08/12,16:13:06,05,09,1, 12.0,1,1, 20.942, 10690.245, 436.150, 52948.853 25/08/12,16:13:06,06,09,1, 12.0,1,1, 20.942, 10690.226, 436.161, 52948.848 25/08/12,16:13:06,07,09,1, 12.0,1,1, 20.942, 10690.241, 436.154, 52948.877 25/08/12,16:13:06,08,09,1, 12.0,1,1, 20.942, 10690.229, 436.185, 52948.825 25/08/12,16:13:06,09,09,1, 12.0,1,1, 20.942, 10690.215, 436.208, 52948.902 25/08/12,16:13:06,10,09,1, 12.0,1,1, 20.942, 10690.212, 436.184, 52948.895 25/08/12,16:13:06,11,09,1, 12.0,1,1, 20.942, 10690.221, 436.183, 52948.917 25/08/12,16:13:06,12,09,1, 12.0,1,1, 20.942, 10690.218, 436.190, 52948.889 25/08/12,16:13:06,13,09,1, 12.0,1,1, 20.942, 10690.197, 436.176, 52948.848 25/08/12,16:13:06,14,09,1, 12.0,1,1, 20.942, 10690.188, 436.187, 52948.894 25/08/12,16:13:06,15,09,1, 12.0,1,1, 20.942, 10690.203, 436.179, 52948.887 25/08/12,16:13:06,16,09,1, 12.0,1,1, 20.942, 10690.164, 436.168, 52948.921 25/08/12,16:13:06,17,09,1, 12.0,1,1, 20.942, 10690.181, 436.202, 52948.905 25/08/12,16:13:06,18,09,1, 12.0,1,1, 20.942, 10690.167, 436.198, 52948.893 25/08/12,16:13:06,19,09,1, 12.0,1,1, 20.942, 10690.144, 436.190, 52948.937 25/08/12,16:13:07,00,09,1, 12.0,1,1, 20.943, 10690.140, 436.190, 52948.937 25/08/12,16:13:07,01,09,1, 12.0,1,1, 20.943, 10690.110, 436.183, 52948.864 25/08/12,16:13:07,02,09,1, 12.0,1,1, 20.943, 10690.090, 436.200, 52948.938 25/08/12,16:13:07,03,09,1, 12.0,1,1, 20.943, 10690.110, 436.181, 52948.906 25/08/12,16:13:07,04,09,1, 12.0,1,1, 20.943, 10690.105, 436.204, 52948.966 25/08/12,16:13:07,05,09,1, 12.0,1,1, 20.943, 10690.085, 436.195, 52948.949 25/08/12,16:13:07,06,09,1, 12.0,1,1, 20.943, 10690.104, 436.191, 52948.910 25/08/12,16:13:07,07,09,1, 12.0,1,1, 20.943, 10690.090, 436.199, 52948.957 25/08/12,16:13:07,08,09,1, 12.0,1,1, 20.943, 10690.116, 436.205, 52948.929 25/08/12,16:13:07,09,09,1, 12.0,1,1, 20.943, 10690.083, 436.223, 52948.981 25/08/12,16:13:07,10,09,1, 12.0,1,1, 20.943, 10690.101, 436.258, 52948.980 25/08/12,16:13:07,11,09,1, 12.0,1,1, 20.943, 10690.084, 436.237, 52948.885 25/08/12,16:13:07,12,09,1, 12.0,1,1, 20.943, 10690.061, 436.234, 52948.958 25/08/12,16:13:07,13,09,1, 12.0,1,1, 20.943, 10690.061, 436.265, 52948.915 25/08/12,16:13:07,14,09,1, 12.0,1,1, 20.943, 10690.053, 436.259, 52948.916 25/08/12,16:13:07,15,09,1, 12.0,1,1, 20.943, 10690.044, 436.256, 52948.964 25/08/12,16:13:07,16,09,1, 12.0,1,1, 20.943, 10690.037, 436.284, 52948.944 25/08/12,16:13:07,17,09,1, 12.0,1,1, 20.943, 10690.050, 436.263, 52948.937 25/08/12,16:13:07,18,09,1, 12.0,1,1, 20.943, 10690.015, 436.252, 52948.947 25/08/12,16:13:07,19,09,1, 12.0,1,1, 20.943, 10690.024, 436.270, 52948.968 25/08/12,16:13:08,00,09,1, 11.9,1,1, 20.944, 10690.023, 436.270, 52948.968 25/08/12,16:13:08,01,09,1, 11.9,1,1, 20.944, 10690.017, 436.259, 52948.985 25/08/12,16:13:08,02,09,1, 11.9,1,1, 20.944, 10690.000, 436.289, 52948.984 25/08/12,16:13:08,03,09,1, 11.9,1,1, 20.944, 10689.995, 436.276, 52949.002 25/08/12,16:13:08,04,09,1, 11.9,1,1, 20.944, 10689.982, 436.274, 52948.958 25/08/12,16:13:08,05,09,1, 11.9,1,1, 20.944, 10689.985, 436.297, 52948.995 25/08/12,16:13:08,06,09,1, 11.9,1,1, 20.944, 10689.971, 436.286, 52948.987 25/08/12,16:13:08,07,09,1, 11.9,1,1, 20.944, 10689.953, 436.282, 52949.003 25/08/12,16:13:08,08,09,1, 11.9,1,1, 20.944, 10689.968, 436.278, 52948.994 25/08/12,16:13:08,09,09,1, 11.9,1,1, 20.944, 10689.933, 436.276, 52949.034 25/08/12,16:13:08,10,09,1, 11.9,1,1, 20.944, 10689.918, 436.290, 52949.071 25/08/12,16:13:08,11,09,1, 11.9,1,1, 20.944, 10689.931, 436.298, 52949.021 25/08/12,16:13:08,12,09,1, 11.9,1,1, 20.944, 10689.938, 436.283, 52949.089 25/08/12,16:13:08,13,09,1, 11.9,1,1, 20.944, 10689.915, 436.305, 52949.012 25/08/12,16:13:08,14,09,1, 11.9,1,1, 20.944, 10689.906, 436.299, 52949.041 25/08/12,16:13:08,15,09,1, 11.9,1,1, 20.944, 10689.921, 436.306, 52949.107 25/08/12,16:13:08,16,09,1, 11.9,1,1, 20.944, 10689.888, 436.312, 52949.107 25/08/12,16:13:08,17,09,1, 11.9,1,1, 20.944, 10689.900, 436.293, 52949.059 25/08/12,16:13:08,18,09,1, 11.9,1,1, 20.944, 10689.887, 436.307, 52949.072 25/08/12,16:13:08,19,09,1, 11.9,1,1, 20.944, 10689.872, 436.305, 52949.090 25/08/12,16:13:09,00,08,1, 12.0,1,1, 20.940, 10689.864, 436.305, 52949.090 25/08/12,16:13:09,01,08,1, 12.0,1,1, 20.940, 10689.872, 436.294, 52949.038 25/08/12,16:13:09,02,08,1, 12.0,1,1, 20.940, 10689.838, 436.317, 52949.036 25/08/12,16:13:09,03,08,1, 12.0,1,1, 20.940, 10689.849, 436.309, 52949.055 25/08/12,16:13:09,04,08,1, 12.0,1,1, 20.940, 10689.825, 436.324, 52949.096 25/08/12,16:13:09,05,08,1, 12.0,1,1, 20.940, 10689.815, 436.316, 52949.059 25/08/12,16:13:09,06,08,1, 12.0,1,1, 20.940, 10689.822, 436.301, 52949.099 25/08/12,16:13:09,07,08,1, 12.0,1,1, 20.940, 10689.786, 436.300, 52949.082 25/08/12,16:13:09,08,08,1, 12.0,1,1, 20.940, 10689.772, 436.324, 52949.029 25/08/12,16:13:09,09,08,1, 12.0,1,1, 20.940, 10689.775, 436.319, 52949.115 25/08/12,16:13:09,10,08,1, 12.0,1,1, 20.940, 10689.767, 436.339, 52949.138 25/08/12,16:13:09,11,08,1, 12.0,1,1, 20.940, 10689.753, 436.335, 52949.128 25/08/12,16:13:09,12,08,1, 12.0,1,1, 20.940, 10689.729, 436.321, 52949.129 25/08/12,16:13:09,13,08,1, 12.0,1,1, 20.940, 10689.737, 436.323, 52949.193 25/08/12,16:13:09,14,08,1, 12.0,1,1, 20.940, 10689.715, 436.318, 52949.107 25/08/12,16:13:09,15,08,1, 12.0,1,1, 20.940, 10689.707, 436.310, 52949.142 25/08/12,16:13:09,16,08,1, 12.0,1,1, 20.940, 10689.709, 436.319, 52949.131 25/08/12,16:13:09,17,08,1, 12.0,1,1, 20.940, 10689.716, 436.334, 52949.176 25/08/12,16:13:09,18,08,1, 12.0,1,1, 20.940, 10689.679, 436.323, 52949.140 25/08/12,16:13:09,19,08,1, 12.0,1,1, 20.940, 10689.675, 436.325, 52949.123 25/08/12,16:13:10,00,08,1, 11.9,1,1, 20.944, 10689.672, 436.325, 52949.123 25/08/12,16:13:10,01,08,1, 11.9,1,1, 20.944, 10689.663, 436.330, 52949.087 25/08/12,16:13:10,02,08,1, 11.9,1,1, 20.944, 10689.664, 436.346, 52949.188 25/08/12,16:13:10,03,08,1, 11.9,1,1, 20.944, 10689.657, 436.344, 52949.153 25/08/12,16:13:10,04,08,1, 11.9,1,1, 20.944, 10689.640, 436.357, 52949.196 25/08/12,16:13:10,05,08,1, 11.9,1,1, 20.944, 10689.641, 436.360, 52949.143 25/08/12,16:13:10,06,08,1, 11.9,1,1, 20.944, 10689.622, 436.337, 52949.152 25/08/12,16:13:10,07,08,1, 11.9,1,1, 20.944, 10689.622, 436.353, 52949.158 25/08/12,16:13:10,08,08,1, 11.9,1,1, 20.944, 10689.611, 436.360, 52949.205 25/08/12,16:13:10,09,08,1, 11.9,1,1, 20.944, 10689.616, 436.347, 52949.170 25/08/12,16:13:10,10,08,1, 11.9,1,1, 20.944, 10689.611, 436.376, 52949.172 25/08/12,16:13:10,11,08,1, 11.9,1,1, 20.944, 10689.587, 436.351, 52949.200 25/08/12,16:13:10,12,08,1, 11.9,1,1, 20.944, 10689.578, 436.374, 52949.172 25/08/12,16:13:10,13,08,1, 11.9,1,1, 20.944, 10689.556, 436.372, 52949.199 25/08/12,16:13:10,14,08,1, 11.9,1,1, 20.944, 10689.552, 436.381, 52949.136 25/08/12,16:13:10,15,08,1, 11.9,1,1, 20.944, 10689.589, 436.388, 52949.197 25/08/12,16:13:10,16,08,1, 11.9,1,1, 20.944, 10689.557, 436.385, 52949.157 25/08/12,16:13:10,17,08,1, 11.9,1,1, 20.944, 10689.549, 436.368, 52949.168 25/08/12,16:13:10,18,08,1, 11.9,1,1, 20.944, 10689.526, 436.412, 52949.199 25/08/12,16:13:10,19,08,1, 11.9,1,1, 20.944, 10689.526, 436.426, 52949.218 25/08/12,16:13:11,00,09,1, 11.9,1,1, 20.939, 10689.522, 436.426, 52949.218 25/08/12,16:13:11,01,09,1, 11.9,1,1, 20.939, 10689.520, 436.417, 52949.222 25/08/12,16:13:11,02,09,1, 11.9,1,1, 20.939, 10689.520, 436.430, 52949.283 25/08/12,16:13:11,03,09,1, 11.9,1,1, 20.939, 10689.493, 436.390, 52949.215 25/08/12,16:13:11,04,09,1, 11.9,1,1, 20.939, 10689.481, 436.398, 52949.177 25/08/12,16:13:11,05,09,1, 11.9,1,1, 20.939, 10689.479, 436.393, 52949.255 25/08/12,16:13:11,06,09,1, 11.9,1,1, 20.939, 10689.467, 436.404, 52949.262 25/08/12,16:13:11,07,09,1, 11.9,1,1, 20.939, 10689.468, 436.400, 52949.201 25/08/12,16:13:11,08,09,1, 11.9,1,1, 20.939, 10689.435, 436.408, 52949.229 25/08/12,16:13:11,09,09,1, 11.9,1,1, 20.939, 10689.399, 436.409, 52949.242 25/08/12,16:13:11,10,09,1, 11.9,1,1, 20.939, 10689.388, 436.410, 52949.308 25/08/12,16:13:11,11,09,1, 11.9,1,1, 20.939, 10689.401, 436.407, 52949.284 25/08/12,16:13:11,12,09,1, 11.9,1,1, 20.939, 10689.392, 436.390, 52949.284 25/08/12,16:13:11,13,09,1, 11.9,1,1, 20.939, 10689.377, 436.405, 52949.255 25/08/12,16:13:11,14,09,1, 11.9,1,1, 20.939, 10689.357, 436.394, 52949.243 25/08/12,16:13:11,15,09,1, 11.9,1,1, 20.939, 10689.346, 436.429, 52949.299 25/08/12,16:13:11,16,09,1, 11.9,1,1, 20.939, 10689.345, 436.418, 52949.251 25/08/12,16:13:11,17,09,1, 11.9,1,1, 20.939, 10689.347, 436.419, 52949.286 25/08/12,16:13:11,18,09,1, 11.9,1,1, 20.939, 10689.330, 436.435, 52949.259 25/08/12,16:13:11,19,09,1, 11.9,1,1, 20.939, 10689.309, 436.422, 52949.266 25/08/12,16:13:12,00,09,1, 11.9,1,1, 20.943, 10689.305, 436.422, 52949.266 25/08/12,16:13:12,01,09,1, 11.9,1,1, 20.943, 10689.299, 436.451, 52949.267 25/08/12,16:13:12,02,09,1, 11.9,1,1, 20.943, 10689.307, 436.470, 52949.266 25/08/12,16:13:12,03,09,1, 11.9,1,1, 20.943, 10689.297, 436.444, 52949.292 25/08/12,16:13:12,04,09,1, 11.9,1,1, 20.943, 10689.314, 436.466, 52949.354 25/08/12,16:13:12,05,09,1, 11.9,1,1, 20.943, 10689.284, 436.463, 52949.265 25/08/12,16:13:12,06,09,1, 11.9,1,1, 20.943, 10689.276, 436.463, 52949.338 25/08/12,16:13:12,07,09,1, 11.9,1,1, 20.943, 10689.296, 436.505, 52949.406 25/08/12,16:13:12,08,09,1, 11.9,1,1, 20.943, 10689.275, 436.471, 52949.323 25/08/12,16:13:12,09,09,1, 11.9,1,1, 20.943, 10689.252, 436.476, 52949.340 25/08/12,16:13:12,10,09,1, 11.9,1,1, 20.943, 10689.241, 436.503, 52949.361 25/08/12,16:13:12,11,09,1, 11.9,1,1, 20.943, 10689.231, 436.486, 52949.299 25/08/12,16:13:12,12,09,1, 11.9,1,1, 20.943, 10689.232, 436.498, 52949.352 25/08/12,16:13:12,13,09,1, 11.9,1,1, 20.943, 10689.237, 436.473, 52949.308 25/08/12,16:13:12,14,09,1, 11.9,1,1, 20.943, 10689.225, 436.505, 52949.349 25/08/12,16:13:12,15,09,1, 11.9,1,1, 20.943, 10689.213, 436.496, 52949.285 25/08/12,16:13:12,16,09,1, 11.9,1,1, 20.943, 10689.183, 436.517, 52949.298 25/08/12,16:13:12,17,09,1, 11.9,1,1, 20.943, 10689.205, 436.515, 52949.316 25/08/12,16:13:12,18,09,1, 11.9,1,1, 20.943, 10689.198, 436.522, 52949.407 25/08/12,16:13:12,19,09,1, 11.9,1,1, 20.943, 10689.167, 436.537, 52949.318 25/08/12,16:13:13,00,09,1, 11.9,1,1, 20.943, 10689.163, 436.537, 52949.318 25/08/12,16:13:13,01,09,1, 11.9,1,1, 20.943, 10689.164, 436.537, 52949.352 25/08/12,16:13:13,02,09,1, 11.9,1,1, 20.943, 10689.145, 436.542, 52949.382 25/08/12,16:13:13,03,09,1, 11.9,1,1, 20.943, 10689.134, 436.525, 52949.396 25/08/12,16:13:13,04,09,1, 11.9,1,1, 20.943, 10689.108, 436.529, 52949.394 25/08/12,16:13:13,05,09,1, 11.9,1,1, 20.943, 10689.104, 436.542, 52949.383 25/08/12,16:13:13,06,09,1, 11.9,1,1, 20.943, 10689.148, 436.506, 52949.398 25/08/12,16:13:13,07,09,1, 11.9,1,1, 20.943, 10689.104, 436.531, 52949.410 25/08/12,16:13:13,08,09,1, 11.9,1,1, 20.943, 10689.094, 436.548, 52949.392 25/08/12,16:13:13,09,09,1, 11.9,1,1, 20.943, 10689.105, 436.550, 52949.393 25/08/12,16:13:13,10,09,1, 11.9,1,1, 20.943, 10689.088, 436.558, 52949.394 25/08/12,16:13:13,11,09,1, 11.9,1,1, 20.943, 10689.082, 436.561, 52949.366 25/08/12,16:13:13,12,09,1, 11.9,1,1, 20.943, 10689.056, 436.547, 52949.426 25/08/12,16:13:13,13,09,1, 11.9,1,1, 20.943, 10689.062, 436.559, 52949.470 25/08/12,16:13:13,14,09,1, 11.9,1,1, 20.943, 10689.043, 436.581, 52949.438 25/08/12,16:13:13,15,09,1, 11.9,1,1, 20.943, 10689.040, 436.560, 52949.483 25/08/12,16:13:13,16,09,1, 11.9,1,1, 20.943, 10689.039, 436.560, 52949.450 25/08/12,16:13:13,17,09,1, 11.9,1,1, 20.943, 10689.037, 436.563, 52949.443 25/08/12,16:13:13,18,09,1, 11.9,1,1, 20.943, 10689.030, 436.558, 52949.406 25/08/12,16:13:13,19,09,1, 11.9,1,1, 20.943, 10689.030, 436.582, 52949.449 25/08/12,16:13:14,00,09,1, 12.0,1,1, 20.941, 10689.030, 436.582, 52949.449 25/08/12,16:13:14,01,09,1, 12.0,1,1, 20.941, 10688.999, 436.551, 52949.464 25/08/12,16:13:14,02,09,1, 12.0,1,1, 20.941, 10689.010, 436.575, 52949.442 25/08/12,16:13:14,03,09,1, 12.0,1,1, 20.941, 10688.969, 436.591, 52949.472 25/08/12,16:13:14,04,09,1, 12.0,1,1, 20.941, 10688.983, 436.597, 52949.404 25/08/12,16:13:14,05,09,1, 12.0,1,1, 20.941, 10688.957, 436.601, 52949.470 25/08/12,16:13:14,06,09,1, 12.0,1,1, 20.941, 10688.913, 436.599, 52949.457 25/08/12,16:13:14,07,09,1, 12.0,1,1, 20.941, 10688.894, 436.601, 52949.469 25/08/12,16:13:14,08,09,1, 12.0,1,1, 20.941, 10688.904, 436.586, 52949.451 25/08/12,16:13:14,09,09,1, 12.0,1,1, 20.941, 10688.898, 436.609, 52949.446 25/08/12,16:13:14,10,09,1, 12.0,1,1, 20.941, 10688.881, 436.607, 52949.422 25/08/12,16:13:14,11,09,1, 12.0,1,1, 20.941, 10688.867, 436.591, 52949.448 25/08/12,16:13:14,12,09,1, 12.0,1,1, 20.941, 10688.846, 436.591, 52949.442 25/08/12,16:13:14,13,09,1, 12.0,1,1, 20.941, 10688.840, 436.597, 52949.445 25/08/12,16:13:14,14,09,1, 12.0,1,1, 20.941, 10688.858, 436.582, 52949.439 25/08/12,16:13:14,15,09,1, 12.0,1,1, 20.941, 10688.855, 436.600, 52949.447 25/08/12,16:13:14,16,09,1, 12.0,1,1, 20.941, 10688.845, 436.608, 52949.461 25/08/12,16:13:14,17,09,1, 12.0,1,1, 20.941, 10688.822, 436.602, 52949.464 25/08/12,16:13:14,18,09,1, 12.0,1,1, 20.941, 10688.812, 436.593, 52949.449 25/08/12,16:13:14,19,09,1, 12.0,1,1, 20.941, 10688.809, 436.607, 52949.480 25/08/12,16:13:15,00,09,1, 12.0,1,1, 20.939, 10688.804, 436.607, 52949.480 25/08/12,16:13:15,01,09,1, 12.0,1,1, 20.939, 10688.781, 436.594, 52949.483 25/08/12,16:13:15,02,09,1, 12.0,1,1, 20.939, 10688.778, 436.630, 52949.454 25/08/12,16:13:15,03,09,1, 12.0,1,1, 20.939, 10688.783, 436.636, 52949.501 25/08/12,16:13:15,04,09,1, 12.0,1,1, 20.939, 10688.748, 436.618, 52949.540 25/08/12,16:13:15,05,09,1, 12.0,1,1, 20.939, 10688.757, 436.616, 52949.498 25/08/12,16:13:15,06,09,1, 12.0,1,1, 20.939, 10688.732, 436.623, 52949.450 25/08/12,16:13:15,07,09,1, 12.0,1,1, 20.939, 10688.707, 436.600, 52949.471 25/08/12,16:13:15,08,09,1, 12.0,1,1, 20.939, 10688.727, 436.627, 52949.519 25/08/12,16:13:15,09,09,1, 12.0,1,1, 20.939, 10688.717, 436.637, 52949.530 25/08/12,16:13:15,10,09,1, 12.0,1,1, 20.939, 10688.727, 436.627, 52949.524 25/08/12,16:13:15,11,09,1, 12.0,1,1, 20.939, 10688.729, 436.646, 52949.557 25/08/12,16:13:15,12,09,1, 12.0,1,1, 20.939, 10688.699, 436.634, 52949.583 25/08/12,16:13:15,13,09,1, 12.0,1,1, 20.939, 10688.689, 436.631, 52949.563 25/08/12,16:13:15,14,09,1, 12.0,1,1, 20.939, 10688.689, 436.654, 52949.560 25/08/12,16:13:15,15,09,1, 12.0,1,1, 20.939, 10688.656, 436.675, 52949.600 25/08/12,16:13:15,16,09,1, 12.0,1,1, 20.939, 10688.669, 436.632, 52949.557 25/08/12,16:13:15,17,09,1, 12.0,1,1, 20.939, 10688.678, 436.653, 52949.550 25/08/12,16:13:15,18,09,1, 12.0,1,1, 20.939, 10688.654, 436.638, 52949.589 25/08/12,16:13:15,19,09,1, 12.0,1,1, 20.939, 10688.636, 436.630, 52949.545 25/08/12,16:13:16,00,09,1, 11.9,1,1, 20.941, 10688.629, 436.630, 52949.545 25/08/12,16:13:16,01,09,1, 11.9,1,1, 20.941, 10688.576, 436.628, 52949.480 25/08/12,16:13:16,02,09,1, 11.9,1,1, 20.941, 10688.594, 436.635, 52949.541 25/08/12,16:13:16,03,09,1, 11.9,1,1, 20.941, 10688.588, 436.656, 52949.563 25/08/12,16:13:16,04,09,1, 11.9,1,1, 20.941, 10688.578, 436.636, 52949.555 25/08/12,16:13:16,05,09,1, 11.9,1,1, 20.941, 10688.573, 436.675, 52949.580 25/08/12,16:13:16,06,09,1, 11.9,1,1, 20.941, 10688.557, 436.670, 52949.556 25/08/12,16:13:16,07,09,1, 11.9,1,1, 20.941, 10688.532, 436.688, 52949.611 25/08/12,16:13:16,08,09,1, 11.9,1,1, 20.941, 10688.550, 436.661, 52949.540 25/08/12,16:13:16,09,09,1, 11.9,1,1, 20.941, 10688.520, 436.667, 52949.624 25/08/12,16:13:16,10,09,1, 11.9,1,1, 20.941, 10688.535, 436.667, 52949.570 25/08/12,16:13:16,11,09,1, 11.9,1,1, 20.941, 10688.522, 436.689, 52949.567 25/08/12,16:13:16,12,09,1, 11.9,1,1, 20.941, 10688.511, 436.688, 52949.576 25/08/12,16:13:16,13,09,1, 11.9,1,1, 20.941, 10688.508, 436.711, 52949.604 25/08/12,16:13:16,14,09,1, 11.9,1,1, 20.941, 10688.477, 436.698, 52949.538 25/08/12,16:13:16,15,09,1, 11.9,1,1, 20.941, 10688.475, 436.717, 52949.636 25/08/12,16:13:16,16,09,1, 11.9,1,1, 20.941, 10688.465, 436.691, 52949.567 25/08/12,16:13:16,17,09,1, 11.9,1,1, 20.941, 10688.444, 436.726, 52949.560 25/08/12,16:13:16,18,09,1, 11.9,1,1, 20.941, 10688.443, 436.734, 52949.581 25/08/12,16:13:16,19,09,1, 11.9,1,1, 20.941, 10688.435, 436.723, 52949.642 25/08/12,16:13:17,00,08,1, 12.0,1,1, 20.940, 10688.429, 436.723, 52949.642 25/08/12,16:13:17,01,08,1, 12.0,1,1, 20.940, 10688.443, 436.734, 52949.598 25/08/12,16:13:17,02,08,1, 12.0,1,1, 20.940, 10688.430, 436.729, 52949.632 25/08/12,16:13:17,03,08,1, 12.0,1,1, 20.940, 10688.429, 436.722, 52949.586 25/08/12,16:13:17,04,08,1, 12.0,1,1, 20.940, 10688.407, 436.750, 52949.665 25/08/12,16:13:17,05,08,1, 12.0,1,1, 20.940, 10688.408, 436.761, 52949.690 25/08/12,16:13:17,06,08,1, 12.0,1,1, 20.940, 10688.407, 436.766, 52949.686 25/08/12,16:13:17,07,08,1, 12.0,1,1, 20.940, 10688.372, 436.792, 52949.608 25/08/12,16:13:17,08,08,1, 12.0,1,1, 20.940, 10688.385, 436.789, 52949.706 25/08/12,16:13:17,09,08,1, 12.0,1,1, 20.940, 10688.384, 436.777, 52949.651 25/08/12,16:13:17,10,08,1, 12.0,1,1, 20.940, 10688.370, 436.794, 52949.659 25/08/12,16:13:17,11,08,1, 12.0,1,1, 20.940, 10688.375, 436.782, 52949.626 25/08/12,16:13:17,12,08,1, 12.0,1,1, 20.940, 10688.359, 436.810, 52949.658 25/08/12,16:13:17,13,08,1, 12.0,1,1, 20.940, 10688.351, 436.785, 52949.686 25/08/12,16:13:17,14,08,1, 12.0,1,1, 20.940, 10688.352, 436.807, 52949.661 25/08/12,16:13:17,15,08,1, 12.0,1,1, 20.940, 10688.348, 436.783, 52949.659 25/08/12,16:13:17,16,08,1, 12.0,1,1, 20.940, 10688.310, 436.790, 52949.618 25/08/12,16:13:17,17,08,1, 12.0,1,1, 20.940, 10688.304, 436.777, 52949.665 25/08/12,16:13:17,18,08,1, 12.0,1,1, 20.940, 10688.294, 436.767, 52949.610 25/08/12,16:13:17,19,08,1, 12.0,1,1, 20.940, 10688.273, 436.796, 52949.673 25/08/12,16:13:18,00,08,1, 11.9,1,1, 20.941, 10688.270, 436.796, 52949.673 25/08/12,16:13:18,01,08,1, 11.9,1,1, 20.941, 10688.240, 436.797, 52949.644 25/08/12,16:13:18,02,08,1, 11.9,1,1, 20.941, 10688.266, 436.796, 52949.642 25/08/12,16:13:18,03,08,1, 11.9,1,1, 20.941, 10688.263, 436.828, 52949.688 25/08/12,16:13:18,04,08,1, 11.9,1,1, 20.941, 10688.243, 436.797, 52949.639 25/08/12,16:13:18,05,08,1, 11.9,1,1, 20.941, 10688.230, 436.820, 52949.640 25/08/12,16:13:18,06,08,1, 11.9,1,1, 20.941, 10688.244, 436.828, 52949.646 25/08/12,16:13:18,07,08,1, 11.9,1,1, 20.941, 10688.207, 436.813, 52949.693 25/08/12,16:13:18,08,08,1, 11.9,1,1, 20.941, 10688.212, 436.834, 52949.677 25/08/12,16:13:18,09,08,1, 11.9,1,1, 20.941, 10688.206, 436.835, 52949.661 25/08/12,16:13:18,10,08,1, 11.9,1,1, 20.941, 10688.181, 436.824, 52949.645 25/08/12,16:13:18,11,08,1, 11.9,1,1, 20.941, 10688.187, 436.824, 52949.683 25/08/12,16:13:18,12,08,1, 11.9,1,1, 20.941, 10688.198, 436.841, 52949.701 25/08/12,16:13:18,13,08,1, 11.9,1,1, 20.941, 10688.161, 436.869, 52949.704 25/08/12,16:13:18,14,08,1, 11.9,1,1, 20.941, 10688.157, 436.884, 52949.711 25/08/12,16:13:18,15,08,1, 11.9,1,1, 20.941, 10688.149, 436.858, 52949.698 25/08/12,16:13:18,16,08,1, 11.9,1,1, 20.941, 10688.131, 436.835, 52949.723 25/08/12,16:13:18,17,08,1, 11.9,1,1, 20.941, 10688.138, 436.842, 52949.726 25/08/12,16:13:18,18,08,1, 11.9,1,1, 20.941, 10688.117, 436.860, 52949.748 25/08/12,16:13:18,19,08,1, 11.9,1,1, 20.941, 10688.102, 436.846, 52949.676 25/08/12,16:13:19,00,08,1, 11.9,1,1, 20.938, 10688.095, 436.846, 52949.676 25/08/12,16:13:19,01,08,1, 11.9,1,1, 20.938, 10688.054, 436.835, 52949.704 25/08/12,16:13:19,02,08,1, 11.9,1,1, 20.938, 10688.054, 436.843, 52949.760 25/08/12,16:13:19,03,08,1, 11.9,1,1, 20.938, 10688.088, 436.841, 52949.717 25/08/12,16:13:19,04,08,1, 11.9,1,1, 20.938, 10688.066, 436.843, 52949.791 25/08/12,16:13:19,05,08,1, 11.9,1,1, 20.938, 10688.029, 436.838, 52949.737 25/08/12,16:13:19,06,08,1, 11.9,1,1, 20.938, 10688.036, 436.850, 52949.733 25/08/12,16:13:19,07,08,1, 11.9,1,1, 20.938, 10688.025, 436.866, 52949.730 25/08/12,16:13:19,08,08,1, 11.9,1,1, 20.938, 10688.011, 436.841, 52949.800 25/08/12,16:13:19,09,08,1, 11.9,1,1, 20.938, 10688.014, 436.846, 52949.739 25/08/12,16:13:19,10,08,1, 11.9,1,1, 20.938, 10687.989, 436.886, 52949.769 25/08/12,16:13:19,11,08,1, 11.9,1,1, 20.938, 10687.992, 436.856, 52949.676 25/08/12,16:13:19,12,08,1, 11.9,1,1, 20.938, 10688.015, 436.848, 52949.584 25/08/12,16:13:19,13,08,1, 11.9,1,1, 20.938, 10687.972, 436.877, 52949.727 25/08/12,16:13:19,14,08,1, 11.9,1,1, 20.938, 10687.962, 436.876, 52949.762 25/08/12,16:13:19,15,08,1, 11.9,1,1, 20.938, 10687.964, 436.860, 52949.754 25/08/12,16:13:19,16,08,1, 11.9,1,1, 20.938, 10687.954, 436.870, 52949.780 25/08/12,16:13:19,17,08,1, 11.9,1,1, 20.938, 10687.966, 436.865, 52949.708 25/08/12,16:13:19,18,08,1, 11.9,1,1, 20.938, 10687.943, 436.857, 52949.755 25/08/12,16:13:19,19,08,1, 11.9,1,1, 20.938, 10687.924, 436.834, 52949.735 25/08/12,16:13:20,00,08,1, 12.0,1,1, 20.942, 10687.920, 436.834, 52949.735 25/08/12,16:13:20,01,08,1, 12.0,1,1, 20.942, 10687.912, 436.872, 52949.726 25/08/12,16:13:20,02,08,1, 12.0,1,1, 20.942, 10687.900, 436.820, 52949.708 25/08/12,16:13:20,03,08,1, 12.0,1,1, 20.942, 10687.890, 436.847, 52949.715 25/08/12,16:13:20,04,08,1, 12.0,1,1, 20.942, 10687.860, 436.850, 52949.762 25/08/12,16:13:20,05,08,1, 12.0,1,1, 20.942, 10687.858, 436.860, 52949.762 25/08/12,16:13:20,06,08,1, 12.0,1,1, 20.942, 10687.847, 436.841, 52949.785 25/08/12,16:13:20,07,08,1, 12.0,1,1, 20.942, 10687.814, 436.841, 52949.803 25/08/12,16:13:20,08,08,1, 12.0,1,1, 20.942, 10687.823, 436.844, 52949.737 25/08/12,16:13:20,09,08,1, 12.0,1,1, 20.942, 10687.815, 436.846, 52949.790 25/08/12,16:13:20,10,08,1, 12.0,1,1, 20.942, 10687.790, 436.871, 52949.889 25/08/12,16:13:20,11,08,1, 12.0,1,1, 20.942, 10687.794, 436.866, 52949.755 25/08/12,16:13:20,12,08,1, 12.0,1,1, 20.942, 10687.788, 436.863, 52949.820 25/08/12,16:13:20,13,08,1, 12.0,1,1, 20.942, 10687.795, 436.867, 52949.807 25/08/12,16:13:20,14,08,1, 12.0,1,1, 20.942, 10687.785, 436.868, 52949.784 25/08/12,16:13:20,15,08,1, 12.0,1,1, 20.942, 10687.795, 436.858, 52949.786 25/08/12,16:13:20,16,08,1, 12.0,1,1, 20.942, 10687.741, 436.862, 52949.792 25/08/12,16:13:20,17,08,1, 12.0,1,1, 20.942, 10687.775, 436.850, 52949.792 25/08/12,16:13:20,18,08,1, 12.0,1,1, 20.942, 10687.731, 436.860, 52949.707 25/08/12,16:13:20,19,08,1, 12.0,1,1, 20.942, 10687.726, 436.874, 52949.798 25/08/12,16:13:21,00,08,1, 11.9,1,1, 20.942, 10687.720, 436.874, 52949.798 25/08/12,16:13:21,01,08,1, 11.9,1,1, 20.942, 10687.703, 436.861, 52949.754 25/08/12,16:13:21,02,08,1, 11.9,1,1, 20.942, 10687.711, 436.861, 52949.771 25/08/12,16:13:21,03,08,1, 11.9,1,1, 20.942, 10687.691, 436.873, 52949.792 25/08/12,16:13:21,04,08,1, 11.9,1,1, 20.942, 10687.676, 436.861, 52949.863 25/08/12,16:13:21,05,08,1, 11.9,1,1, 20.942, 10687.656, 436.866, 52949.764 25/08/12,16:13:21,06,08,1, 11.9,1,1, 20.942, 10687.660, 436.903, 52949.851 25/08/12,16:13:21,07,08,1, 11.9,1,1, 20.942, 10687.656, 436.890, 52949.797 25/08/12,16:13:21,08,08,1, 11.9,1,1, 20.942, 10687.652, 436.923, 52949.780 25/08/12,16:13:21,09,08,1, 11.9,1,1, 20.942, 10687.651, 436.910, 52949.838 25/08/12,16:13:21,10,08,1, 11.9,1,1, 20.942, 10687.635, 436.896, 52949.742 25/08/12,16:13:21,11,08,1, 11.9,1,1, 20.942, 10687.651, 436.921, 52949.845 25/08/12,16:13:21,12,08,1, 11.9,1,1, 20.942, 10687.645, 436.915, 52949.833 25/08/12,16:13:21,13,08,1, 11.9,1,1, 20.942, 10687.612, 436.932, 52949.843 25/08/12,16:13:21,14,08,1, 11.9,1,1, 20.942, 10687.603, 436.938, 52949.759 25/08/12,16:13:21,15,08,1, 11.9,1,1, 20.942, 10687.597, 436.929, 52949.774 25/08/12,16:13:21,16,08,1, 11.9,1,1, 20.942, 10687.603, 436.895, 52949.873 25/08/12,16:13:21,17,08,1, 11.9,1,1, 20.942, 10687.589, 436.894, 52949.877 25/08/12,16:13:21,18,08,1, 11.9,1,1, 20.942, 10687.587, 436.910, 52949.842 25/08/12,16:13:21,19,08,1, 11.9,1,1, 20.942, 10687.569, 436.920, 52949.804 25/08/12,16:13:22,00,08,1, 11.9,1,1, 20.945, 10687.561, 436.920, 52949.804 25/08/12,16:13:22,01,08,1, 11.9,1,1, 20.945, 10687.548, 436.910, 52949.842 25/08/12,16:13:22,02,08,1, 11.9,1,1, 20.945, 10687.576, 436.902, 52949.796 25/08/12,16:13:22,03,08,1, 11.9,1,1, 20.945, 10687.524, 436.942, 52949.827 25/08/12,16:13:22,04,08,1, 11.9,1,1, 20.945, 10687.542, 436.953, 52949.869 25/08/12,16:13:22,05,08,1, 11.9,1,1, 20.945, 10687.506, 436.937, 52949.835 25/08/12,16:13:22,06,08,1, 11.9,1,1, 20.945, 10687.528, 436.963, 52949.876 25/08/12,16:13:22,07,08,1, 11.9,1,1, 20.945, 10687.512, 436.943, 52949.870 25/08/12,16:13:22,08,08,1, 11.9,1,1, 20.945, 10687.511, 436.961, 52949.862 25/08/12,16:13:22,09,08,1, 11.9,1,1, 20.945, 10687.548, 436.961, 52949.856 25/08/12,16:13:22,10,08,1, 11.9,1,1, 20.945, 10687.515, 436.969, 52949.836 25/08/12,16:13:22,11,08,1, 11.9,1,1, 20.945, 10687.481, 436.983, 52949.855 25/08/12,16:13:22,12,08,1, 11.9,1,1, 20.945, 10687.504, 436.981, 52949.833 25/08/12,16:13:22,13,08,1, 11.9,1,1, 20.945, 10687.472, 436.988, 52949.864 25/08/12,16:13:22,14,08,1, 11.9,1,1, 20.945, 10687.491, 436.998, 52949.851 25/08/12,16:13:22,15,08,1, 11.9,1,1, 20.945, 10687.465, 436.995, 52949.883 25/08/12,16:13:22,16,08,1, 11.9,1,1, 20.945, 10687.460, 437.030, 52949.909 25/08/12,16:13:22,17,08,1, 11.9,1,1, 20.945, 10687.442, 437.026, 52949.906 25/08/12,16:13:22,18,08,1, 11.9,1,1, 20.945, 10687.457, 437.011, 52949.812 25/08/12,16:13:22,19,08,1, 11.9,1,1, 20.945, 10687.417, 437.022, 52949.865 25/08/12,16:13:23,00,09,1, 11.9,1,1, 20.940, 10687.411, 437.022, 52949.865 25/08/12,16:13:23,01,09,1, 11.9,1,1, 20.940, 10687.423, 437.054, 52949.921 25/08/12,16:13:23,02,09,1, 11.9,1,1, 20.940, 10687.441, 437.061, 52949.942 25/08/12,16:13:23,03,09,1, 11.9,1,1, 20.940, 10687.389, 437.039, 52949.902 25/08/12,16:13:23,04,09,1, 11.9,1,1, 20.940, 10687.413, 437.053, 52949.851 25/08/12,16:13:23,05,09,1, 11.9,1,1, 20.940, 10687.389, 437.057, 52949.932 25/08/12,16:13:23,06,09,1, 11.9,1,1, 20.940, 10687.370, 437.051, 52949.866 25/08/12,16:13:23,07,09,1, 11.9,1,1, 20.940, 10687.350, 437.073, 52949.920 25/08/12,16:13:23,08,09,1, 11.9,1,1, 20.940, 10687.360, 437.042, 52949.901 25/08/12,16:13:23,09,09,1, 11.9,1,1, 20.940, 10687.356, 437.065, 52949.847 25/08/12,16:13:23,10,09,1, 11.9,1,1, 20.940, 10687.341, 437.052, 52949.861 25/08/12,16:13:23,11,09,1, 11.9,1,1, 20.940, 10687.356, 437.071, 52949.873 25/08/12,16:13:23,12,09,1, 11.9,1,1, 20.940, 10687.325, 437.066, 52949.894 25/08/12,16:13:23,13,09,1, 11.9,1,1, 20.940, 10687.326, 437.078, 52949.903 25/08/12,16:13:23,14,09,1, 11.9,1,1, 20.940, 10687.290, 437.072, 52949.900 25/08/12,16:13:23,15,09,1, 11.9,1,1, 20.940, 10687.270, 437.061, 52949.931 25/08/12,16:13:23,16,09,1, 11.9,1,1, 20.940, 10687.305, 437.045, 52949.916 25/08/12,16:13:23,17,09,1, 11.9,1,1, 20.940, 10687.259, 437.056, 52949.884 25/08/12,16:13:23,18,09,1, 11.9,1,1, 20.940, 10687.252, 437.042, 52949.881 25/08/12,16:13:23,19,09,1, 11.9,1,1, 20.940, 10687.245, 437.053, 52949.971 25/08/12,16:13:24,00,09,1, 12.0,1,1, 20.945, 10687.244, 437.053, 52949.971 25/08/12,16:13:24,01,09,1, 12.0,1,1, 20.945, 10687.240, 437.063, 52949.928 25/08/12,16:13:24,02,09,1, 12.0,1,1, 20.945, 10687.217, 437.079, 52949.972 25/08/12,16:13:24,03,09,1, 12.0,1,1, 20.945, 10687.222, 437.083, 52950.013 25/08/12,16:13:24,04,09,1, 12.0,1,1, 20.945, 10687.219, 437.067, 52949.912 25/08/12,16:13:24,05,09,1, 12.0,1,1, 20.945, 10687.216, 437.089, 52949.933 25/08/12,16:13:24,06,09,1, 12.0,1,1, 20.945, 10687.200, 437.078, 52949.894 25/08/12,16:13:24,07,09,1, 12.0,1,1, 20.945, 10687.186, 437.097, 52949.932 25/08/12,16:13:24,08,09,1, 12.0,1,1, 20.945, 10687.191, 437.112, 52949.974 25/08/12,16:13:24,09,09,1, 12.0,1,1, 20.945, 10687.176, 437.124, 52949.907 25/08/12,16:13:24,10,09,1, 12.0,1,1, 20.945, 10687.160, 437.104, 52949.932 25/08/12,16:13:24,11,09,1, 12.0,1,1, 20.945, 10687.164, 437.112, 52949.976 25/08/12,16:13:24,12,09,1, 12.0,1,1, 20.945, 10687.144, 437.103, 52950.034 25/08/12,16:13:24,13,09,1, 12.0,1,1, 20.945, 10687.157, 437.097, 52950.030 25/08/12,16:13:24,14,09,1, 12.0,1,1, 20.945, 10687.148, 437.117, 52950.002 25/08/12,16:13:24,15,09,1, 12.0,1,1, 20.945, 10687.155, 437.099, 52950.008 25/08/12,16:13:24,16,09,1, 12.0,1,1, 20.945, 10687.151, 437.103, 52950.003 25/08/12,16:13:24,17,09,1, 12.0,1,1, 20.945, 10687.116, 437.125, 52949.986 25/08/12,16:13:24,18,09,1, 12.0,1,1, 20.945, 10687.140, 437.131, 52949.986 25/08/12,16:13:24,19,09,1, 12.0,1,1, 20.945, 10687.120, 437.148, 52950.003 25/08/12,16:13:25,00,09,1, 11.9,1,1, 20.941, 10687.119, 437.148, 52950.003 25/08/12,16:13:25,01,09,1, 11.9,1,1, 20.941, 10687.110, 437.135, 52949.999 25/08/12,16:13:25,02,09,1, 11.9,1,1, 20.941, 10687.119, 437.155, 52950.037 25/08/12,16:13:25,03,09,1, 11.9,1,1, 20.941, 10687.091, 437.148, 52949.992 25/08/12,16:13:25,04,09,1, 11.9,1,1, 20.941, 10687.074, 437.147, 52950.001 25/08/12,16:13:25,05,09,1, 11.9,1,1, 20.941, 10687.074, 437.160, 52950.058 25/08/12,16:13:25,06,09,1, 11.9,1,1, 20.941, 10687.065, 437.167, 52950.011 25/08/12,16:13:25,07,09,1, 11.9,1,1, 20.941, 10687.052, 437.145, 52949.980 25/08/12,16:13:25,08,09,1, 11.9,1,1, 20.941, 10687.034, 437.155, 52950.029 25/08/12,16:13:25,09,09,1, 11.9,1,1, 20.941, 10687.024, 437.134, 52950.014 25/08/12,16:13:25,10,09,1, 11.9,1,1, 20.941, 10687.007, 437.134, 52950.061 25/08/12,16:13:25,11,09,1, 11.9,1,1, 20.941, 10686.991, 437.142, 52949.995 25/08/12,16:13:25,12,09,1, 11.9,1,1, 20.941, 10686.967, 437.125, 52949.998 25/08/12,16:13:25,13,09,1, 11.9,1,1, 20.941, 10686.968, 437.135, 52950.045 25/08/12,16:13:25,14,09,1, 11.9,1,1, 20.941, 10686.946, 437.136, 52950.068 25/08/12,16:13:25,15,09,1, 11.9,1,1, 20.941, 10686.953, 437.133, 52950.041 25/08/12,16:13:25,16,09,1, 11.9,1,1, 20.941, 10686.938, 437.150, 52950.001 25/08/12,16:13:25,17,09,1, 11.9,1,1, 20.941, 10686.927, 437.157, 52950.011 25/08/12,16:13:25,18,09,1, 11.9,1,1, 20.941, 10686.952, 437.154, 52950.019 25/08/12,16:13:25,19,09,1, 11.9,1,1, 20.941, 10686.930, 437.170, 52949.990 25/08/12,16:13:26,00,08,1, 11.9,1,1, 20.942, 10686.927, 437.170, 52949.990 25/08/12,16:13:26,01,08,1, 11.9,1,1, 20.942, 10686.888, 437.194, 52950.046 25/08/12,16:13:26,02,08,1, 11.9,1,1, 20.942, 10686.918, 437.196, 52949.970 25/08/12,16:13:26,03,08,1, 11.9,1,1, 20.942, 10686.894, 437.192, 52950.059 25/08/12,16:13:26,04,08,1, 11.9,1,1, 20.942, 10686.913, 437.210, 52950.003 25/08/12,16:13:26,05,08,1, 11.9,1,1, 20.942, 10686.899, 437.216, 52949.969 25/08/12,16:13:26,06,08,1, 11.9,1,1, 20.942, 10686.897, 437.221, 52950.034 25/08/12,16:13:26,07,08,1, 11.9,1,1, 20.942, 10686.914, 437.228, 52950.067 25/08/12,16:13:26,08,08,1, 11.9,1,1, 20.942, 10686.884, 437.260, 52950.057 25/08/12,16:13:26,09,08,1, 11.9,1,1, 20.942, 10686.875, 437.246, 52950.075 25/08/12,16:13:26,10,08,1, 11.9,1,1, 20.942, 10686.864, 437.240, 52949.943 25/08/12,16:13:26,11,08,1, 11.9,1,1, 20.942, 10686.843, 437.235, 52950.073 25/08/12,16:13:26,12,08,1, 11.9,1,1, 20.942, 10686.835, 437.246, 52949.998 25/08/12,16:13:26,13,08,1, 11.9,1,1, 20.942, 10686.813, 437.261, 52949.987 25/08/12,16:13:26,14,08,1, 11.9,1,1, 20.942, 10686.822, 437.264, 52950.057 25/08/12,16:13:26,15,08,1, 11.9,1,1, 20.942, 10686.810, 437.245, 52950.035 25/08/12,16:13:26,16,08,1, 11.9,1,1, 20.942, 10686.784, 437.271, 52950.050 25/08/12,16:13:26,17,08,1, 11.9,1,1, 20.942, 10686.812, 437.256, 52950.106 25/08/12,16:13:26,18,08,1, 11.9,1,1, 20.942, 10686.782, 437.296, 52950.083 25/08/12,16:13:26,19,08,1, 11.9,1,1, 20.942, 10686.769, 437.266, 52950.084 25/08/12,16:13:27,00,08,1, 11.9,1,1, 20.944, 10686.768, 437.266, 52950.084 25/08/12,16:13:27,01,08,1, 11.9,1,1, 20.944, 10686.756, 437.305, 52950.007 25/08/12,16:13:27,02,08,1, 11.9,1,1, 20.944, 10686.739, 437.290, 52950.040 25/08/12,16:13:27,03,08,1, 11.9,1,1, 20.944, 10686.750, 437.322, 52950.091 25/08/12,16:13:27,04,08,1, 11.9,1,1, 20.944, 10686.719, 437.320, 52950.055 25/08/12,16:13:27,05,08,1, 11.9,1,1, 20.944, 10686.730, 437.305, 52950.053 25/08/12,16:13:27,06,08,1, 11.9,1,1, 20.944, 10686.742, 437.331, 52950.044 25/08/12,16:13:27,07,08,1, 11.9,1,1, 20.944, 10686.719, 437.310, 52950.051 25/08/12,16:13:27,08,08,1, 11.9,1,1, 20.944, 10686.718, 437.330, 52950.113 25/08/12,16:13:27,09,08,1, 11.9,1,1, 20.944, 10686.718, 437.350, 52950.047 25/08/12,16:13:27,10,08,1, 11.9,1,1, 20.944, 10686.682, 437.317, 52950.060 25/08/12,16:13:27,11,08,1, 11.9,1,1, 20.944, 10686.678, 437.339, 52950.032 25/08/12,16:13:27,12,08,1, 11.9,1,1, 20.944, 10686.688, 437.356, 52950.100 25/08/12,16:13:27,13,08,1, 11.9,1,1, 20.944, 10686.648, 437.349, 52950.123 25/08/12,16:13:27,14,08,1, 11.9,1,1, 20.944, 10686.658, 437.369, 52950.083 25/08/12,16:13:27,15,08,1, 11.9,1,1, 20.944, 10686.654, 437.376, 52950.100 25/08/12,16:13:27,16,08,1, 11.9,1,1, 20.944, 10686.647, 437.363, 52950.073 25/08/12,16:13:27,17,08,1, 11.9,1,1, 20.944, 10686.629, 437.367, 52950.098 25/08/12,16:13:27,18,08,1, 11.9,1,1, 20.944, 10686.641, 437.352, 52950.061 25/08/12,16:13:27,19,08,1, 11.9,1,1, 20.944, 10686.620, 437.366, 52950.140 25/08/12,16:13:28,00,09,1, 11.9,1,1, 20.937, 10686.618, 437.366, 52950.140 25/08/12,16:13:28,01,09,1, 11.9,1,1, 20.937, 10686.612, 437.369, 52950.076 25/08/12,16:13:28,02,09,1, 11.9,1,1, 20.937, 10686.623, 437.405, 52950.089 25/08/12,16:13:28,03,09,1, 11.9,1,1, 20.937, 10686.585, 437.400, 52950.092 25/08/12,16:13:28,04,09,1, 11.9,1,1, 20.937, 10686.594, 437.389, 52950.095 25/08/12,16:13:28,05,09,1, 11.9,1,1, 20.937, 10686.588, 437.405, 52950.149 25/08/12,16:13:28,06,09,1, 11.9,1,1, 20.937, 10686.552, 437.418, 52950.098 25/08/12,16:13:28,07,09,1, 11.9,1,1, 20.937, 10686.562, 437.405, 52950.120 25/08/12,16:13:28,08,09,1, 11.9,1,1, 20.937, 10686.537, 437.412, 52950.136 25/08/12,16:13:28,09,09,1, 11.9,1,1, 20.937, 10686.551, 437.390, 52950.044 25/08/12,16:13:28,10,09,1, 11.9,1,1, 20.937, 10686.536, 437.421, 52950.133 25/08/12,16:13:28,11,09,1, 11.9,1,1, 20.937, 10686.533, 437.431, 52950.071 25/08/12,16:13:28,12,09,1, 11.9,1,1, 20.937, 10686.514, 437.443, 52950.195 25/08/12,16:13:28,13,09,1, 11.9,1,1, 20.937, 10686.535, 437.426, 52950.129 25/08/12,16:13:28,14,09,1, 11.9,1,1, 20.937, 10686.490, 437.457, 52950.076 25/08/12,16:13:28,15,09,1, 11.9,1,1, 20.937, 10686.482, 437.457, 52950.130 25/08/12,16:13:28,16,09,1, 11.9,1,1, 20.937, 10686.495, 437.454, 52950.093 25/08/12,16:13:28,17,09,1, 11.9,1,1, 20.937, 10686.488, 437.474, 52950.122 25/08/12,16:13:28,18,09,1, 11.9,1,1, 20.937, 10686.464, 437.456, 52950.095 25/08/12,16:13:28,19,09,1, 11.9,1,1, 20.937, 10686.481, 437.479, 52950.152 25/08/12,16:13:29,00,08,1, 11.9,1,1, 20.942, 10686.476, 437.479, 52950.152 25/08/12,16:13:29,01,08,1, 11.9,1,1, 20.942, 10686.465, 437.458, 52950.129 25/08/12,16:13:29,02,08,1, 11.9,1,1, 20.942, 10686.437, 437.464, 52950.147 25/08/12,16:13:29,03,08,1, 11.9,1,1, 20.942, 10686.426, 437.472, 52950.137 25/08/12,16:13:29,04,08,1, 11.9,1,1, 20.942, 10686.423, 437.501, 52950.166 25/08/12,16:13:29,05,08,1, 11.9,1,1, 20.942, 10686.409, 437.501, 52950.136 25/08/12,16:13:29,06,08,1, 11.9,1,1, 20.942, 10686.403, 437.481, 52950.133 25/08/12,16:13:29,07,08,1, 11.9,1,1, 20.942, 10686.427, 437.474, 52950.173 25/08/12,16:13:29,08,08,1, 11.9,1,1, 20.942, 10686.385, 437.492, 52950.149 25/08/12,16:13:29,09,08,1, 11.9,1,1, 20.942, 10686.401, 437.506, 52950.136 25/08/12,16:13:29,10,08,1, 11.9,1,1, 20.942, 10686.392, 437.516, 52950.120 25/08/12,16:13:29,11,08,1, 11.9,1,1, 20.942, 10686.348, 437.506, 52950.143 25/08/12,16:13:29,12,08,1, 11.9,1,1, 20.942, 10686.369, 437.486, 52950.155 25/08/12,16:13:29,13,08,1, 11.9,1,1, 20.942, 10686.360, 437.484, 52950.107 25/08/12,16:13:29,14,08,1, 11.9,1,1, 20.942, 10686.350, 437.508, 52950.200 25/08/12,16:13:29,15,08,1, 11.9,1,1, 20.942, 10686.332, 437.496, 52950.137 25/08/12,16:13:29,16,08,1, 11.9,1,1, 20.942, 10686.327, 437.517, 52950.180 25/08/12,16:13:29,17,08,1, 11.9,1,1, 20.942, 10686.290, 437.533, 52950.152 25/08/12,16:13:29,18,08,1, 11.9,1,1, 20.942, 10686.304, 437.528, 52950.173 25/08/12,16:13:29,19,08,1, 11.9,1,1, 20.942, 10686.309, 437.532, 52950.238 25/08/12,16:13:30,00,08,1, 11.9,1,1, 20.938, 10686.301, 437.532, 52950.238 25/08/12,16:13:30,01,08,1, 11.9,1,1, 20.938, 10686.267, 437.544, 52950.164 25/08/12,16:13:30,02,08,1, 11.9,1,1, 20.938, 10686.287, 437.560, 52950.153 25/08/12,16:13:30,03,08,1, 11.9,1,1, 20.938, 10686.275, 437.574, 52950.171 25/08/12,16:13:30,04,08,1, 11.9,1,1, 20.938, 10686.234, 437.594, 52950.162 25/08/12,16:13:30,05,08,1, 11.9,1,1, 20.938, 10686.256, 437.582, 52950.188 25/08/12,16:13:30,06,08,1, 11.9,1,1, 20.938, 10686.229, 437.592, 52950.140 25/08/12,16:13:30,07,08,1, 11.9,1,1, 20.938, 10686.233, 437.568, 52950.172 25/08/12,16:13:30,08,08,1, 11.9,1,1, 20.938, 10686.232, 437.594, 52950.203 25/08/12,16:13:30,09,08,1, 11.9,1,1, 20.938, 10686.217, 437.621, 52950.170 25/08/12,16:13:30,10,08,1, 11.9,1,1, 20.938, 10686.179, 437.606, 52950.106 25/08/12,16:13:30,11,08,1, 11.9,1,1, 20.938, 10686.191, 437.613, 52950.243 25/08/12,16:13:30,12,08,1, 11.9,1,1, 20.938, 10686.192, 437.618, 52950.176 25/08/12,16:13:30,13,08,1, 11.9,1,1, 20.938, 10686.172, 437.598, 52950.190 25/08/12,16:13:30,14,08,1, 11.9,1,1, 20.938, 10686.141, 437.578, 52950.174 25/08/12,16:13:30,15,08,1, 11.9,1,1, 20.938, 10686.137, 437.611, 52950.170 25/08/12,16:13:30,16,08,1, 11.9,1,1, 20.938, 10686.114, 437.615, 52950.138 25/08/12,16:13:30,17,08,1, 11.9,1,1, 20.938, 10686.133, 437.617, 52950.230 25/08/12,16:13:30,18,08,1, 11.9,1,1, 20.938, 10686.175, 437.615, 52950.168 25/08/12,16:13:30,19,08,1, 11.9,1,1, 20.938, 10686.133, 437.621, 52950.123 25/08/12,16:13:31,00,06,1, 12.0,1,1, 20.940, 10686.126, 437.621, 52950.123 25/08/12,16:13:31,01,06,1, 12.0,1,1, 20.940, 10686.110, 437.647, 52950.150 25/08/12,16:13:31,02,06,1, 12.0,1,1, 20.940, 10686.115, 437.635, 52950.270 25/08/12,16:13:31,03,06,1, 12.0,1,1, 20.940, 10686.099, 437.626, 52950.203 25/08/12,16:13:31,04,06,1, 12.0,1,1, 20.940, 10686.105, 437.681, 52950.221 25/08/12,16:13:31,05,06,1, 12.0,1,1, 20.940, 10686.075, 437.674, 52950.193 25/08/12,16:13:31,06,06,1, 12.0,1,1, 20.940, 10686.068, 437.676, 52950.193 25/08/12,16:13:31,07,06,1, 12.0,1,1, 20.940, 10686.062, 437.688, 52950.226 25/08/12,16:13:31,08,06,1, 12.0,1,1, 20.940, 10686.049, 437.678, 52950.156 25/08/12,16:13:31,09,06,1, 12.0,1,1, 20.940, 10686.066, 437.714, 52950.213 25/08/12,16:13:31,10,06,1, 12.0,1,1, 20.940, 10686.062, 437.702, 52950.211 25/08/12,16:13:31,11,06,1, 12.0,1,1, 20.940, 10686.029, 437.705, 52950.233 25/08/12,16:13:31,12,06,1, 12.0,1,1, 20.940, 10686.075, 437.692, 52950.055 25/08/12,16:13:31,13,06,1, 12.0,1,1, 20.940, 10686.017, 437.696, 52950.074 25/08/12,16:13:31,14,06,1, 12.0,1,1, 20.940, 10685.991, 437.697, 52950.208 25/08/12,16:13:31,15,06,1, 12.0,1,1, 20.940, 10685.988, 437.696, 52950.253 25/08/12,16:13:31,16,06,1, 12.0,1,1, 20.940, 10685.975, 437.711, 52950.271 25/08/12,16:13:31,17,06,1, 12.0,1,1, 20.940, 10685.974, 437.720, 52950.297 25/08/12,16:13:31,18,06,1, 12.0,1,1, 20.940, 10685.972, 437.710, 52950.196 25/08/12,16:13:31,19,06,1, 12.0,1,1, 20.940, 10685.955, 437.726, 52950.284 25/08/12,16:13:32,00,06,1, 11.9,1,1, 20.941, 10685.951, 437.726, 52950.284 25/08/12,16:13:32,01,06,1, 11.9,1,1, 20.941, 10685.966, 437.740, 52950.303 25/08/12,16:13:32,02,06,1, 11.9,1,1, 20.941, 10685.941, 437.710, 52950.190 25/08/12,16:13:32,03,06,1, 11.9,1,1, 20.941, 10685.908, 437.696, 52950.232 25/08/12,16:13:32,04,06,1, 11.9,1,1, 20.941, 10685.881, 437.702, 52950.213 25/08/12,16:13:32,05,06,1, 11.9,1,1, 20.941, 10685.864, 437.701, 52950.237 25/08/12,16:13:32,06,06,1, 11.9,1,1, 20.941, 10685.859, 437.711, 52950.235 25/08/12,16:13:32,07,06,1, 11.9,1,1, 20.941, 10685.867, 437.714, 52950.249 25/08/12,16:13:32,08,06,1, 11.9,1,1, 20.941, 10685.825, 437.725, 52950.287 25/08/12,16:13:32,09,06,1, 11.9,1,1, 20.941, 10685.803, 437.723, 52950.257 25/08/12,16:13:32,10,06,1, 11.9,1,1, 20.941, 10685.826, 437.703, 52950.218 25/08/12,16:13:32,11,06,1, 11.9,1,1, 20.941, 10685.803, 437.714, 52950.271 25/08/12,16:13:32,12,06,1, 11.9,1,1, 20.941, 10685.827, 437.727, 52950.245 25/08/12,16:13:32,13,06,1, 11.9,1,1, 20.941, 10685.799, 437.711, 52950.252 25/08/12,16:13:32,14,06,1, 11.9,1,1, 20.941, 10685.811, 437.724, 52950.241 25/08/12,16:13:32,15,06,1, 11.9,1,1, 20.941, 10685.810, 437.764, 52950.266 25/08/12,16:13:32,16,06,1, 11.9,1,1, 20.941, 10685.789, 437.757, 52950.243 25/08/12,16:13:32,17,06,1, 11.9,1,1, 20.941, 10685.776, 437.787, 52950.217 25/08/12,16:13:32,18,06,1, 11.9,1,1, 20.941, 10685.793, 437.790, 52950.267 25/08/12,16:13:32,19,06,1, 11.9,1,1, 20.941, 10685.773, 437.778, 52950.251 25/08/12,16:13:33,00,06,1, 11.9,1,1, 20.944, 10685.767, 437.778, 52950.251 25/08/12,16:13:33,01,06,1, 11.9,1,1, 20.944, 10685.756, 437.786, 52950.273 25/08/12,16:13:33,02,06,1, 11.9,1,1, 20.944, 10685.725, 437.785, 52950.285 25/08/12,16:13:33,03,06,1, 11.9,1,1, 20.944, 10685.709, 437.795, 52950.231 25/08/12,16:13:33,04,06,1, 11.9,1,1, 20.944, 10685.731, 437.810, 52950.229 25/08/12,16:13:33,05,06,1, 11.9,1,1, 20.944, 10685.692, 437.813, 52950.221 25/08/12,16:13:33,06,06,1, 11.9,1,1, 20.944, 10685.713, 437.812, 52950.215 25/08/12,16:13:33,07,06,1, 11.9,1,1, 20.944, 10685.694, 437.797, 52950.302 25/08/12,16:13:33,08,06,1, 11.9,1,1, 20.944, 10685.698, 437.810, 52950.222 25/08/12,16:13:33,09,06,1, 11.9,1,1, 20.944, 10685.671, 437.824, 52950.296 25/08/12,16:13:33,10,06,1, 11.9,1,1, 20.944, 10685.663, 437.818, 52950.282 25/08/12,16:13:33,11,06,1, 11.9,1,1, 20.944, 10685.688, 437.828, 52950.258 25/08/12,16:13:33,12,06,1, 11.9,1,1, 20.944, 10685.651, 437.836, 52950.280 25/08/12,16:13:33,13,06,1, 11.9,1,1, 20.944, 10685.635, 437.829, 52950.240 25/08/12,16:13:33,14,06,1, 11.9,1,1, 20.944, 10685.625, 437.861, 52950.308 25/08/12,16:13:33,15,06,1, 11.9,1,1, 20.944, 10685.601, 437.845, 52950.262 25/08/12,16:13:33,16,06,1, 11.9,1,1, 20.944, 10685.605, 437.872, 52950.278 25/08/12,16:13:33,17,06,1, 11.9,1,1, 20.944, 10685.613, 437.847, 52950.257 25/08/12,16:13:33,18,06,1, 11.9,1,1, 20.944, 10685.610, 437.844, 52950.329 25/08/12,16:13:33,19,06,1, 11.9,1,1, 20.944, 10685.602, 437.866, 52950.316 25/08/12,16:13:34,00,06,1, 12.0,1,1, 20.944, 10685.600, 437.866, 52950.316 25/08/12,16:13:34,01,06,1, 12.0,1,1, 20.944, 10685.578, 437.875, 52950.285 25/08/12,16:13:34,02,06,1, 12.0,1,1, 20.944, 10685.565, 437.864, 52950.334 25/08/12,16:13:34,03,06,1, 12.0,1,1, 20.944, 10685.584, 437.882, 52950.306 25/08/12,16:13:34,04,06,1, 12.0,1,1, 20.944, 10685.541, 437.893, 52950.261 25/08/12,16:13:34,05,06,1, 12.0,1,1, 20.944, 10685.551, 437.878, 52950.319 25/08/12,16:13:34,06,06,1, 12.0,1,1, 20.944, 10685.532, 437.885, 52950.234 25/08/12,16:13:34,07,06,1, 12.0,1,1, 20.944, 10685.543, 437.881, 52950.269 25/08/12,16:13:34,08,06,1, 12.0,1,1, 20.944, 10685.537, 437.891, 52950.285 25/08/12,16:13:34,09,06,1, 12.0,1,1, 20.944, 10685.509, 437.877, 52950.292 25/08/12,16:13:34,10,06,1, 12.0,1,1, 20.944, 10685.531, 437.879, 52950.348 25/08/12,16:13:34,11,06,1, 12.0,1,1, 20.944, 10685.497, 437.888, 52950.357 25/08/12,16:13:34,12,06,1, 12.0,1,1, 20.944, 10685.508, 437.909, 52950.295 25/08/12,16:13:34,13,06,1, 12.0,1,1, 20.944, 10685.487, 437.912, 52950.289 25/08/12,16:13:34,14,06,1, 12.0,1,1, 20.944, 10685.474, 437.933, 52950.278 25/08/12,16:13:34,15,06,1, 12.0,1,1, 20.944, 10685.477, 437.928, 52950.397 25/08/12,16:13:34,16,06,1, 12.0,1,1, 20.944, 10685.483, 437.916, 52950.333 25/08/12,16:13:34,17,06,1, 12.0,1,1, 20.944, 10685.418, 437.921, 52950.284 25/08/12,16:13:34,18,06,1, 12.0,1,1, 20.944, 10685.431, 437.930, 52950.374 25/08/12,16:13:34,19,06,1, 12.0,1,1, 20.944, 10685.400, 437.915, 52950.346 25/08/12,16:13:35,00,07,1, 11.9,1,1, 20.940, 10685.400, 437.915, 52950.346 25/08/12,16:13:35,01,07,1, 11.9,1,1, 20.940, 10685.412, 437.911, 52950.390 25/08/12,16:13:35,02,07,1, 11.9,1,1, 20.940, 10685.378, 437.929, 52950.374 25/08/12,16:13:35,03,07,1, 11.9,1,1, 20.940, 10685.360, 437.938, 52950.338 25/08/12,16:13:35,04,07,1, 11.9,1,1, 20.940, 10685.375, 437.941, 52950.403 25/08/12,16:13:35,05,07,1, 11.9,1,1, 20.940, 10685.373, 437.949, 52950.371 25/08/12,16:13:35,06,07,1, 11.9,1,1, 20.940, 10685.362, 437.945, 52950.379 25/08/12,16:13:35,07,07,1, 11.9,1,1, 20.940, 10685.384, 437.958, 52950.336 25/08/12,16:13:35,08,07,1, 11.9,1,1, 20.940, 10685.350, 437.950, 52950.340 25/08/12,16:13:35,09,07,1, 11.9,1,1, 20.940, 10685.354, 437.971, 52950.375 25/08/12,16:13:35,10,07,1, 11.9,1,1, 20.940, 10685.339, 437.933, 52950.362 25/08/12,16:13:35,11,07,1, 11.9,1,1, 20.940, 10685.308, 437.953, 52950.434 25/08/12,16:13:35,12,07,1, 11.9,1,1, 20.940, 10685.316, 437.962, 52950.373 25/08/12,16:13:35,13,07,1, 11.9,1,1, 20.940, 10685.303, 437.978, 52950.388 25/08/12,16:13:35,14,07,1, 11.9,1,1, 20.940, 10685.280, 437.990, 52950.343 25/08/12,16:13:35,15,07,1, 11.9,1,1, 20.940, 10685.283, 437.992, 52950.376 25/08/12,16:13:35,16,07,1, 11.9,1,1, 20.940, 10685.264, 437.981, 52950.380 25/08/12,16:13:35,17,07,1, 11.9,1,1, 20.940, 10685.268, 438.001, 52950.411 25/08/12,16:13:35,18,07,1, 11.9,1,1, 20.940, 10685.276, 437.990, 52950.363 25/08/12,16:13:35,19,07,1, 11.9,1,1, 20.940, 10685.244, 437.994, 52950.334 25/08/12,16:13:36,00,07,1, 12.0,1,1, 20.939, 10685.241, 437.994, 52950.334 25/08/12,16:13:36,01,07,1, 12.0,1,1, 20.939, 10685.243, 438.006, 52950.322 25/08/12,16:13:36,02,07,1, 12.0,1,1, 20.939, 10685.224, 437.991, 52950.368 25/08/12,16:13:36,03,07,1, 12.0,1,1, 20.939, 10685.211, 438.003, 52950.396 25/08/12,16:13:36,04,07,1, 12.0,1,1, 20.939, 10685.202, 438.007, 52950.385 25/08/12,16:13:36,05,07,1, 12.0,1,1, 20.939, 10685.202, 438.001, 52950.406 25/08/12,16:13:36,06,07,1, 12.0,1,1, 20.939, 10685.180, 437.998, 52950.388 25/08/12,16:13:36,07,07,1, 12.0,1,1, 20.939, 10685.158, 438.001, 52950.356 25/08/12,16:13:36,08,07,1, 12.0,1,1, 20.939, 10685.154, 437.989, 52950.435 25/08/12,16:13:36,09,07,1, 12.0,1,1, 20.939, 10685.182, 437.980, 52950.359 25/08/12,16:13:36,10,07,1, 12.0,1,1, 20.939, 10685.153, 438.010, 52950.416 25/08/12,16:13:36,11,07,1, 12.0,1,1, 20.939, 10685.144, 438.019, 52950.391 25/08/12,16:13:36,12,07,1, 12.0,1,1, 20.939, 10685.128, 438.013, 52950.386 25/08/12,16:13:36,13,07,1, 12.0,1,1, 20.939, 10685.136, 438.005, 52950.370 25/08/12,16:13:36,14,07,1, 12.0,1,1, 20.939, 10685.136, 438.013, 52950.400 25/08/12,16:13:36,15,07,1, 12.0,1,1, 20.939, 10685.103, 438.014, 52950.339 25/08/12,16:13:36,16,07,1, 12.0,1,1, 20.939, 10685.116, 438.004, 52950.400 25/08/12,16:13:36,17,07,1, 12.0,1,1, 20.939, 10685.090, 438.064, 52950.411 25/08/12,16:13:36,18,07,1, 12.0,1,1, 20.939, 10685.091, 438.016, 52950.422 25/08/12,16:13:36,19,07,1, 12.0,1,1, 20.939, 10685.080, 437.997, 52950.348 25/08/12,16:13:37,00,07,1, 12.0,1,1, 20.941, 10685.074, 437.997, 52950.348 25/08/12,16:13:37,01,07,1, 12.0,1,1, 20.941, 10685.070, 438.002, 52950.345 25/08/12,16:13:37,02,07,1, 12.0,1,1, 20.941, 10685.058, 438.032, 52950.376 25/08/12,16:13:37,03,07,1, 12.0,1,1, 20.941, 10685.019, 438.027, 52950.416 25/08/12,16:13:37,04,07,1, 12.0,1,1, 20.941, 10685.035, 438.036, 52950.408 25/08/12,16:13:37,05,07,1, 12.0,1,1, 20.941, 10685.031, 438.049, 52950.388 25/08/12,16:13:37,06,07,1, 12.0,1,1, 20.941, 10685.012, 438.042, 52950.404 25/08/12,16:13:37,07,07,1, 12.0,1,1, 20.941, 10684.993, 438.079, 52950.410 25/08/12,16:13:37,08,07,1, 12.0,1,1, 20.941, 10684.971, 438.045, 52950.418 25/08/12,16:13:37,09,07,1, 12.0,1,1, 20.941, 10684.982, 438.083, 52950.434 25/08/12,16:13:37,10,07,1, 12.0,1,1, 20.941, 10684.991, 438.083, 52950.422 25/08/12,16:13:37,11,07,1, 12.0,1,1, 20.941, 10684.976, 438.085, 52950.352 25/08/12,16:13:37,12,07,1, 12.0,1,1, 20.941, 10684.987, 438.068, 52950.404 25/08/12,16:13:37,13,07,1, 12.0,1,1, 20.941, 10684.945, 438.098, 52950.366 25/08/12,16:13:37,14,07,1, 12.0,1,1, 20.941, 10684.934, 438.105, 52950.386 25/08/12,16:13:37,15,07,1, 12.0,1,1, 20.941, 10684.918, 438.089, 52950.419 25/08/12,16:13:37,16,07,1, 12.0,1,1, 20.941, 10684.919, 438.117, 52950.442 25/08/12,16:13:37,17,07,1, 12.0,1,1, 20.941, 10684.920, 438.095, 52950.428 25/08/12,16:13:37,18,07,1, 12.0,1,1, 20.941, 10684.911, 438.106, 52950.375 25/08/12,16:13:37,19,07,1, 12.0,1,1, 20.941, 10684.882, 438.152, 52950.350 25/08/12,16:13:38,00,06,1, 11.9,1,1, 20.939, 10684.874, 438.152, 52950.350 25/08/12,16:13:38,01,06,1, 11.9,1,1, 20.939, 10684.872, 438.124, 52950.413 25/08/12,16:13:38,02,06,1, 11.9,1,1, 20.939, 10684.832, 438.112, 52950.473 25/08/12,16:13:38,03,06,1, 11.9,1,1, 20.939, 10684.848, 438.082, 52950.388 25/08/12,16:13:38,04,06,1, 11.9,1,1, 20.939, 10684.818, 438.077, 52950.339 25/08/12,16:13:38,05,06,1, 11.9,1,1, 20.939, 10684.830, 438.084, 52950.407 25/08/12,16:13:38,06,06,1, 11.9,1,1, 20.939, 10684.811, 438.086, 52950.425 25/08/12,16:13:38,07,06,1, 11.9,1,1, 20.939, 10684.816, 438.108, 52950.349 25/08/12,16:13:38,08,06,1, 11.9,1,1, 20.939, 10684.801, 438.074, 52950.347 25/08/12,16:13:38,09,06,1, 11.9,1,1, 20.939, 10684.780, 438.119, 52950.354 25/08/12,16:13:38,10,06,1, 11.9,1,1, 20.939, 10684.774, 438.089, 52950.415 25/08/12,16:13:38,11,06,1, 11.9,1,1, 20.939, 10684.750, 438.110, 52950.424 25/08/12,16:13:38,12,06,1, 11.9,1,1, 20.939, 10684.734, 438.108, 52950.490 25/08/12,16:13:38,13,06,1, 11.9,1,1, 20.939, 10684.740, 438.109, 52950.410 25/08/12,16:13:38,14,06,1, 11.9,1,1, 20.939, 10684.731, 438.104, 52950.401 25/08/12,16:13:38,15,06,1, 11.9,1,1, 20.939, 10684.721, 438.129, 52950.409 25/08/12,16:13:38,16,06,1, 11.9,1,1, 20.939, 10684.729, 438.125, 52950.388 25/08/12,16:13:38,17,06,1, 11.9,1,1, 20.939, 10684.709, 438.149, 52950.432 25/08/12,16:13:38,18,06,1, 11.9,1,1, 20.939, 10684.699, 438.144, 52950.428 25/08/12,16:13:38,19,06,1, 11.9,1,1, 20.939, 10684.706, 438.114, 52950.364 25/08/12,16:13:39,00,06,1, 11.9,1,1, 20.942, 10684.699, 438.114, 52950.364 25/08/12,16:13:39,01,06,1, 11.9,1,1, 20.942, 10684.680, 438.144, 52950.405 25/08/12,16:13:39,02,06,1, 11.9,1,1, 20.942, 10684.666, 438.138, 52950.400 25/08/12,16:13:39,03,06,1, 11.9,1,1, 20.942, 10684.665, 438.167, 52950.422 25/08/12,16:13:39,04,06,1, 11.9,1,1, 20.942, 10684.658, 438.140, 52950.409 25/08/12,16:13:39,05,06,1, 11.9,1,1, 20.942, 10684.656, 438.148, 52950.376 25/08/12,16:13:39,06,06,1, 11.9,1,1, 20.942, 10684.622, 438.148, 52950.391 25/08/12,16:13:39,07,06,1, 11.9,1,1, 20.942, 10684.629, 438.131, 52950.381 25/08/12,16:13:39,08,06,1, 11.9,1,1, 20.942, 10684.615, 438.126, 52950.376 25/08/12,16:13:39,09,06,1, 11.9,1,1, 20.942, 10684.621, 438.146, 52950.390 25/08/12,16:13:39,10,06,1, 11.9,1,1, 20.942, 10684.608, 438.149, 52950.393 25/08/12,16:13:39,11,06,1, 11.9,1,1, 20.942, 10684.604, 438.138, 52950.445 25/08/12,16:13:39,12,06,1, 11.9,1,1, 20.942, 10684.601, 438.151, 52950.412 25/08/12,16:13:39,13,06,1, 11.9,1,1, 20.942, 10684.605, 438.165, 52950.431 25/08/12,16:13:39,14,06,1, 11.9,1,1, 20.942, 10684.578, 438.155, 52950.405 25/08/12,16:13:39,15,06,1, 11.9,1,1, 20.942, 10684.565, 438.154, 52950.417 25/08/12,16:13:39,16,06,1, 11.9,1,1, 20.942, 10684.574, 438.183, 52950.431 25/08/12,16:13:39,17,06,1, 11.9,1,1, 20.942, 10684.534, 438.167, 52950.445 25/08/12,16:13:39,18,06,1, 11.9,1,1, 20.942, 10684.531, 438.177, 52950.448 25/08/12,16:13:39,19,06,1, 11.9,1,1, 20.942, 10684.545, 438.180, 52950.458 25/08/12,16:13:40,00,07,1, 12.0,1,1, 20.936, 10684.540, 438.180, 52950.458 25/08/12,16:13:40,01,07,1, 12.0,1,1, 20.936, 10684.488, 438.175, 52950.419 25/08/12,16:13:40,02,07,1, 12.0,1,1, 20.936, 10684.486, 438.161, 52950.480 25/08/12,16:13:40,03,07,1, 12.0,1,1, 20.936, 10684.482, 438.182, 52950.449 25/08/12,16:13:40,04,07,1, 12.0,1,1, 20.936, 10684.468, 438.175, 52950.451 25/08/12,16:13:40,05,07,1, 12.0,1,1, 20.936, 10684.450, 438.168, 52950.451 25/08/12,16:13:40,06,07,1, 12.0,1,1, 20.936, 10684.441, 438.187, 52950.438 25/08/12,16:13:40,07,07,1, 12.0,1,1, 20.936, 10684.417, 438.187, 52950.506 25/08/12,16:13:40,08,07,1, 12.0,1,1, 20.936, 10684.434, 438.175, 52950.432 25/08/12,16:13:40,09,07,1, 12.0,1,1, 20.936, 10684.428, 438.190, 52950.445 25/08/12,16:13:40,10,07,1, 12.0,1,1, 20.936, 10684.406, 438.200, 52950.431 25/08/12,16:13:40,11,07,1, 12.0,1,1, 20.936, 10684.385, 438.206, 52950.431 25/08/12,16:13:40,12,07,1, 12.0,1,1, 20.936, 10684.368, 438.186, 52950.444 25/08/12,16:13:40,13,07,1, 12.0,1,1, 20.936, 10684.375, 438.185, 52950.404 25/08/12,16:13:40,14,07,1, 12.0,1,1, 20.936, 10684.343, 438.181, 52950.418 25/08/12,16:13:40,15,07,1, 12.0,1,1, 20.936, 10684.351, 438.182, 52950.410 25/08/12,16:13:40,16,07,1, 12.0,1,1, 20.936, 10684.335, 438.209, 52950.422 25/08/12,16:13:40,17,07,1, 12.0,1,1, 20.936, 10684.351, 438.224, 52950.409 25/08/12,16:13:40,18,07,1, 12.0,1,1, 20.936, 10684.316, 438.259, 52950.459 25/08/12,16:13:40,19,07,1, 12.0,1,1, 20.936, 10684.311, 438.207, 52950.426 25/08/12,16:13:41,00,07,1, 12.0,1,1, 20.939, 10684.307, 438.207, 52950.426 25/08/12,16:13:41,01,07,1, 12.0,1,1, 20.939, 10684.285, 438.243, 52950.439 25/08/12,16:13:41,02,07,1, 12.0,1,1, 20.939, 10684.295, 438.178, 52950.432 25/08/12,16:13:41,03,07,1, 12.0,1,1, 20.939, 10684.292, 438.224, 52950.383 25/08/12,16:13:41,04,07,1, 12.0,1,1, 20.939, 10684.258, 438.224, 52950.408 25/08/12,16:13:41,05,07,1, 12.0,1,1, 20.939, 10684.243, 438.230, 52950.422 25/08/12,16:13:41,06,07,1, 12.0,1,1, 20.939, 10684.234, 438.230, 52950.460 25/08/12,16:13:41,07,07,1, 12.0,1,1, 20.939, 10684.244, 438.247, 52950.401 25/08/12,16:13:41,08,07,1, 12.0,1,1, 20.939, 10684.246, 438.234, 52950.390 25/08/12,16:13:41,09,07,1, 12.0,1,1, 20.939, 10684.250, 438.231, 52950.371 25/08/12,16:13:41,10,07,1, 12.0,1,1, 20.939, 10684.185, 438.238, 52950.364 25/08/12,16:13:41,11,07,1, 12.0,1,1, 20.939, 10684.196, 438.231, 52950.414 25/08/12,16:13:41,12,07,1, 12.0,1,1, 20.939, 10684.199, 438.225, 52950.451 25/08/12,16:13:41,13,07,1, 12.0,1,1, 20.939, 10684.177, 438.223, 52950.409 25/08/12,16:13:41,14,07,1, 12.0,1,1, 20.939, 10684.190, 438.249, 52950.455 25/08/12,16:13:41,15,07,1, 12.0,1,1, 20.939, 10684.168, 438.232, 52950.428 25/08/12,16:13:41,16,07,1, 12.0,1,1, 20.939, 10684.169, 438.234, 52950.369 25/08/12,16:13:41,17,07,1, 12.0,1,1, 20.939, 10684.151, 438.223, 52950.426 25/08/12,16:13:41,18,07,1, 12.0,1,1, 20.939, 10684.151, 438.221, 52950.361 25/08/12,16:13:41,19,07,1, 12.0,1,1, 20.939, 10684.107, 438.213, 52950.444 25/08/12,16:13:42,00,07,1, 12.0,1,1, 20.942, 10684.106, 438.213, 52950.444 25/08/12,16:13:42,01,07,1, 12.0,1,1, 20.942, 10684.115, 438.238, 52950.484 25/08/12,16:13:42,02,07,1, 12.0,1,1, 20.942, 10684.107, 438.217, 52950.482 25/08/12,16:13:42,03,07,1, 12.0,1,1, 20.942, 10684.084, 438.237, 52950.439 25/08/12,16:13:42,04,07,1, 12.0,1,1, 20.942, 10684.060, 438.236, 52950.416 25/08/12,16:13:42,05,07,1, 12.0,1,1, 20.942, 10684.041, 438.244, 52950.405 25/08/12,16:13:42,06,07,1, 12.0,1,1, 20.942, 10684.025, 438.205, 52950.403 25/08/12,16:13:42,07,07,1, 12.0,1,1, 20.942, 10684.010, 438.244, 52950.360 25/08/12,16:13:42,08,07,1, 12.0,1,1, 20.942, 10683.994, 438.233, 52950.472 25/08/12,16:13:42,09,07,1, 12.0,1,1, 20.942, 10683.999, 438.220, 52950.418 25/08/12,16:13:42,10,07,1, 12.0,1,1, 20.942, 10683.994, 438.229, 52950.435 25/08/12,16:13:42,11,07,1, 12.0,1,1, 20.942, 10683.991, 438.247, 52950.416 25/08/12,16:13:42,12,07,1, 12.0,1,1, 20.942, 10683.954, 438.215, 52950.430 25/08/12,16:13:42,13,07,1, 12.0,1,1, 20.942, 10683.955, 438.233, 52950.485 25/08/12,16:13:42,14,07,1, 12.0,1,1, 20.942, 10683.937, 438.221, 52950.406 25/08/12,16:13:42,15,07,1, 12.0,1,1, 20.942, 10683.951, 438.234, 52950.386 25/08/12,16:13:42,16,07,1, 12.0,1,1, 20.942, 10683.943, 438.244, 52950.388 25/08/12,16:13:42,17,07,1, 12.0,1,1, 20.942, 10683.912, 438.253, 52950.431 25/08/12,16:13:42,18,07,1, 12.0,1,1, 20.942, 10683.901, 438.243, 52950.424 25/08/12,16:13:42,19,07,1, 12.0,1,1, 20.942, 10683.921, 438.237, 52950.414 25/08/12,16:13:43,00,07,1, 12.0,1,1, 20.941, 10683.914, 438.237, 52950.414 25/08/12,16:13:43,01,07,1, 12.0,1,1, 20.941, 10683.851, 438.215, 52950.453 25/08/12,16:13:43,02,07,1, 12.0,1,1, 20.941, 10683.880, 438.234, 52950.439 25/08/12,16:13:43,03,07,1, 12.0,1,1, 20.941, 10683.834, 438.251, 52950.422 25/08/12,16:13:43,04,07,1, 12.0,1,1, 20.941, 10683.844, 438.238, 52950.472 25/08/12,16:13:43,05,07,1, 12.0,1,1, 20.941, 10683.825, 438.252, 52950.497 25/08/12,16:13:43,06,07,1, 12.0,1,1, 20.941, 10683.787, 438.238, 52950.402 25/08/12,16:13:43,07,07,1, 12.0,1,1, 20.941, 10683.814, 438.256, 52950.440 25/08/12,16:13:43,08,07,1, 12.0,1,1, 20.941, 10683.802, 438.219, 52950.427 25/08/12,16:13:43,09,07,1, 12.0,1,1, 20.941, 10683.790, 438.243, 52950.355 25/08/12,16:13:43,10,07,1, 12.0,1,1, 20.941, 10683.777, 438.244, 52950.450 25/08/12,16:13:43,11,07,1, 12.0,1,1, 20.941, 10683.771, 438.252, 52950.409 25/08/12,16:13:43,12,07,1, 12.0,1,1, 20.941, 10683.756, 438.232, 52950.390 25/08/12,16:13:43,13,07,1, 12.0,1,1, 20.941, 10683.737, 438.246, 52950.430 25/08/12,16:13:43,14,07,1, 12.0,1,1, 20.941, 10683.739, 438.257, 52950.465 25/08/12,16:13:43,15,07,1, 12.0,1,1, 20.941, 10683.729, 438.246, 52950.386 25/08/12,16:13:43,16,07,1, 12.0,1,1, 20.941, 10683.729, 438.228, 52950.420 25/08/12,16:13:43,17,07,1, 12.0,1,1, 20.941, 10683.714, 438.251, 52950.416 25/08/12,16:13:43,18,07,1, 12.0,1,1, 20.941, 10683.697, 438.230, 52950.415 25/08/12,16:13:43,19,07,1, 12.0,1,1, 20.941, 10683.700, 438.253, 52950.445 25/08/12,16:13:44,00,08,1, 12.0,1,1, 20.938, 10683.697, 438.253, 52950.445 25/08/12,16:13:44,01,08,1, 12.0,1,1, 20.938, 10683.677, 438.276, 52950.382 25/08/12,16:13:44,02,08,1, 12.0,1,1, 20.938, 10683.668, 438.290, 52950.462 25/08/12,16:13:44,03,08,1, 12.0,1,1, 20.938, 10683.668, 438.308, 52950.426 25/08/12,16:13:44,04,08,1, 12.0,1,1, 20.938, 10683.680, 438.295, 52950.364 25/08/12,16:13:44,05,08,1, 12.0,1,1, 20.938, 10683.685, 438.327, 52950.370 25/08/12,16:13:44,06,08,1, 12.0,1,1, 20.938, 10683.628, 438.328, 52950.388 25/08/12,16:13:44,07,08,1, 12.0,1,1, 20.938, 10683.638, 438.345, 52950.408 25/08/12,16:13:44,08,08,1, 12.0,1,1, 20.938, 10683.653, 438.361, 52950.466 25/08/12,16:13:44,09,08,1, 12.0,1,1, 20.938, 10683.602, 438.320, 52950.404 25/08/12,16:13:44,10,08,1, 12.0,1,1, 20.938, 10683.622, 438.332, 52950.400 25/08/12,16:13:44,11,08,1, 12.0,1,1, 20.938, 10683.605, 438.355, 52950.427 25/08/12,16:13:44,12,08,1, 12.0,1,1, 20.938, 10683.617, 438.376, 52950.409 25/08/12,16:13:44,13,08,1, 12.0,1,1, 20.938, 10683.596, 438.340, 52950.429 25/08/12,16:13:44,14,08,1, 12.0,1,1, 20.938, 10683.591, 438.320, 52950.445 25/08/12,16:13:44,15,08,1, 12.0,1,1, 20.938, 10683.594, 438.326, 52950.420 25/08/12,16:13:44,16,08,1, 12.0,1,1, 20.938, 10683.572, 438.304, 52950.413 25/08/12,16:13:44,17,08,1, 12.0,1,1, 20.938, 10683.575, 438.332, 52950.398 25/08/12,16:13:44,18,08,1, 12.0,1,1, 20.938, 10683.559, 438.332, 52950.454 25/08/12,16:13:44,19,08,1, 12.0,1,1, 20.938, 10683.565, 438.346, 52950.482 25/08/12,16:13:45,00,07,1, 12.0,1,1, 20.941, 10683.564, 438.346, 52950.482 25/08/12,16:13:45,01,07,1, 12.0,1,1, 20.941, 10683.517, 438.350, 52950.463 25/08/12,16:13:45,02,07,1, 12.0,1,1, 20.941, 10683.512, 438.339, 52950.434 25/08/12,16:13:45,03,07,1, 12.0,1,1, 20.941, 10683.526, 438.354, 52950.445 25/08/12,16:13:45,04,07,1, 12.0,1,1, 20.941, 10683.520, 438.360, 52950.484 25/08/12,16:13:45,05,07,1, 12.0,1,1, 20.941, 10683.498, 438.370, 52950.439 25/08/12,16:13:45,06,07,1, 12.0,1,1, 20.941, 10683.504, 438.385, 52950.514 25/08/12,16:13:45,07,07,1, 12.0,1,1, 20.941, 10683.477, 438.393, 52950.456 25/08/12,16:13:45,08,07,1, 12.0,1,1, 20.941, 10683.490, 438.413, 52950.374 25/08/12,16:13:45,09,07,1, 12.0,1,1, 20.941, 10683.466, 438.417, 52950.476 25/08/12,16:13:45,10,07,1, 12.0,1,1, 20.941, 10683.461, 438.385, 52950.399 25/08/12,16:13:45,11,07,1, 12.0,1,1, 20.941, 10683.448, 438.389, 52950.485 25/08/12,16:13:45,12,07,1, 12.0,1,1, 20.941, 10683.458, 438.435, 52950.482 25/08/12,16:13:45,13,07,1, 12.0,1,1, 20.941, 10683.434, 438.417, 52950.478 25/08/12,16:13:45,14,07,1, 12.0,1,1, 20.941, 10683.391, 438.413, 52950.472 25/08/12,16:13:45,15,07,1, 12.0,1,1, 20.941, 10683.382, 438.400, 52950.394 25/08/12,16:13:45,16,07,1, 12.0,1,1, 20.941, 10683.379, 438.384, 52950.455 25/08/12,16:13:45,17,07,1, 12.0,1,1, 20.941, 10683.384, 438.393, 52950.446 25/08/12,16:13:45,18,07,1, 12.0,1,1, 20.941, 10683.365, 438.403, 52950.534 25/08/12,16:13:45,19,07,1, 12.0,1,1, 20.941, 10683.360, 438.386, 52950.445 25/08/12,16:13:46,00,07,1, 11.8,1,1, 20.942, 10683.355, 438.386, 52950.445 25/08/12,16:13:46,01,07,1, 11.8,1,1, 20.942, 10683.347, 438.393, 52950.443 25/08/12,16:13:46,02,07,1, 11.8,1,1, 20.942, 10683.319, 438.409, 52950.459 25/08/12,16:13:46,03,07,1, 11.8,1,1, 20.942, 10683.314, 438.402, 52950.489 25/08/12,16:13:46,04,07,1, 11.8,1,1, 20.942, 10683.298, 438.395, 52950.469 25/08/12,16:13:46,05,07,1, 11.8,1,1, 20.942, 10683.291, 438.419, 52950.470 25/08/12,16:13:46,06,07,1, 11.8,1,1, 20.942, 10683.294, 438.418, 52950.489 25/08/12,16:13:46,07,07,1, 11.8,1,1, 20.942, 10683.285, 438.435, 52950.470 25/08/12,16:13:46,08,07,1, 11.8,1,1, 20.942, 10683.248, 438.424, 52950.434 25/08/12,16:13:46,09,07,1, 11.8,1,1, 20.942, 10683.245, 438.414, 52950.488 25/08/12,16:13:46,10,07,1, 11.8,1,1, 20.942, 10683.274, 438.422, 52950.463 25/08/12,16:13:46,11,07,1, 11.8,1,1, 20.942, 10683.244, 438.432, 52950.491 25/08/12,16:13:46,12,07,1, 11.8,1,1, 20.942, 10683.246, 438.444, 52950.489 25/08/12,16:13:46,13,07,1, 11.8,1,1, 20.942, 10683.253, 438.466, 52950.515 25/08/12,16:13:46,14,07,1, 11.8,1,1, 20.942, 10683.253, 438.464, 52950.528 25/08/12,16:13:46,15,07,1, 11.8,1,1, 20.942, 10683.222, 438.459, 52950.507 25/08/12,16:13:46,16,07,1, 11.8,1,1, 20.942, 10683.214, 438.473, 52950.436 25/08/12,16:13:46,17,07,1, 11.8,1,1, 20.942, 10683.200, 438.473, 52950.422 25/08/12,16:13:46,18,07,1, 11.8,1,1, 20.942, 10683.159, 438.482, 52950.452 25/08/12,16:13:46,19,07,1, 11.8,1,1, 20.942, 10683.202, 438.502, 52950.532 25/08/12,16:13:47,00,07,1, 11.9,1,1, 20.940, 10683.197, 438.502, 52950.532 25/08/12,16:13:47,01,07,1, 11.9,1,1, 20.940, 10683.170, 438.501, 52950.461 25/08/12,16:13:47,02,07,1, 11.9,1,1, 20.940, 10683.156, 438.502, 52950.452 25/08/12,16:13:47,03,07,1, 11.9,1,1, 20.940, 10683.125, 438.495, 52950.511 25/08/12,16:13:47,04,07,1, 11.9,1,1, 20.940, 10683.140, 438.545, 52950.512 25/08/12,16:13:47,05,07,1, 11.9,1,1, 20.940, 10683.095, 438.534, 52950.473 25/08/12,16:13:47,06,07,1, 11.9,1,1, 20.940, 10683.137, 438.538, 52950.483 25/08/12,16:13:47,07,07,1, 11.9,1,1, 20.940, 10683.114, 438.519, 52950.461 25/08/12,16:13:47,08,07,1, 11.9,1,1, 20.940, 10683.106, 438.535, 52950.510 25/08/12,16:13:47,09,07,1, 11.9,1,1, 20.940, 10683.097, 438.526, 52950.512 25/08/12,16:13:47,10,07,1, 11.9,1,1, 20.940, 10683.073, 438.541, 52950.510 25/08/12,16:13:47,11,07,1, 11.9,1,1, 20.940, 10683.067, 438.532, 52950.414 25/08/12,16:13:47,12,07,1, 11.9,1,1, 20.940, 10683.074, 438.536, 52950.437 25/08/12,16:13:47,13,07,1, 11.9,1,1, 20.940, 10683.048, 438.534, 52950.526 25/08/12,16:13:47,14,07,1, 11.9,1,1, 20.940, 10683.060, 438.506, 52950.447 25/08/12,16:13:47,15,07,1, 11.9,1,1, 20.940, 10683.039, 438.508, 52950.533 25/08/12,16:13:47,16,07,1, 11.9,1,1, 20.940, 10683.036, 438.509, 52950.472 25/08/12,16:13:47,17,07,1, 11.9,1,1, 20.940, 10683.013, 438.522, 52950.430 25/08/12,16:13:47,18,07,1, 11.9,1,1, 20.940, 10683.018, 438.525, 52950.537 25/08/12,16:13:47,19,07,1, 11.9,1,1, 20.940, 10682.977, 438.530, 52950.542 25/08/12,16:13:48,00,08,1, 11.9,1,1, 20.941, 10682.971, 438.530, 52950.542 25/08/12,16:13:48,01,08,1, 11.9,1,1, 20.941, 10682.948, 438.484, 52950.481 25/08/12,16:13:48,02,08,1, 11.9,1,1, 20.941, 10682.915, 438.505, 52950.511 25/08/12,16:13:48,03,08,1, 11.9,1,1, 20.941, 10682.920, 438.511, 52950.492 25/08/12,16:13:48,04,08,1, 11.9,1,1, 20.941, 10682.933, 438.493, 52950.482 25/08/12,16:13:48,05,08,1, 11.9,1,1, 20.941, 10682.929, 438.498, 52950.531 25/08/12,16:13:48,06,08,1, 11.9,1,1, 20.941, 10682.915, 438.514, 52950.483 25/08/12,16:13:48,07,08,1, 11.9,1,1, 20.941, 10682.913, 438.500, 52950.477 25/08/12,16:13:48,08,08,1, 11.9,1,1, 20.941, 10682.882, 438.506, 52950.551 25/08/12,16:13:48,09,08,1, 11.9,1,1, 20.941, 10682.898, 438.531, 52950.501 25/08/12,16:13:48,10,08,1, 11.9,1,1, 20.941, 10682.886, 438.514, 52950.482 25/08/12,16:13:48,11,08,1, 11.9,1,1, 20.941, 10682.853, 438.524, 52950.549 25/08/12,16:13:48,12,08,1, 11.9,1,1, 20.941, 10682.841, 438.496, 52950.492 25/08/12,16:13:48,13,08,1, 11.9,1,1, 20.941, 10682.848, 438.531, 52950.531 25/08/12,16:13:48,14,08,1, 11.9,1,1, 20.941, 10682.819, 438.546, 52950.494 25/08/12,16:13:48,15,08,1, 11.9,1,1, 20.941, 10682.827, 438.554, 52950.472 25/08/12,16:13:48,16,08,1, 11.9,1,1, 20.941, 10682.817, 438.551, 52950.453 25/08/12,16:13:48,17,08,1, 11.9,1,1, 20.941, 10682.813, 438.544, 52950.459 25/08/12,16:13:48,18,08,1, 11.9,1,1, 20.941, 10682.800, 438.555, 52950.477 25/08/12,16:13:48,19,08,1, 11.9,1,1, 20.941, 10682.812, 438.570, 52950.482 25/08/12,16:13:49,00,08,1, 11.9,1,1, 20.937, 10682.805, 438.570, 52950.482 25/08/12,16:13:49,01,08,1, 11.9,1,1, 20.937, 10682.783, 438.577, 52950.463 25/08/12,16:13:49,02,08,1, 11.9,1,1, 20.937, 10682.766, 438.583, 52950.538 25/08/12,16:13:49,03,08,1, 11.9,1,1, 20.937, 10682.766, 438.588, 52950.515 25/08/12,16:13:49,04,08,1, 11.9,1,1, 20.937, 10682.750, 438.581, 52950.529 25/08/12,16:13:49,05,08,1, 11.9,1,1, 20.937, 10682.729, 438.583, 52950.586 25/08/12,16:13:49,06,08,1, 11.9,1,1, 20.937, 10682.718, 438.588, 52950.431 25/08/12,16:13:49,07,08,1, 11.9,1,1, 20.937, 10682.685, 438.589, 52950.482 25/08/12,16:13:49,08,08,1, 11.9,1,1, 20.937, 10682.706, 438.559, 52950.475 25/08/12,16:13:49,09,08,1, 11.9,1,1, 20.937, 10682.690, 438.598, 52950.486 25/08/12,16:13:49,10,08,1, 11.9,1,1, 20.937, 10682.677, 438.566, 52950.474 25/08/12,16:13:49,11,08,1, 11.9,1,1, 20.937, 10682.662, 438.591, 52950.498 25/08/12,16:13:49,12,08,1, 11.9,1,1, 20.937, 10682.650, 438.582, 52950.432 25/08/12,16:13:49,13,08,1, 11.9,1,1, 20.937, 10682.658, 438.574, 52950.474 25/08/12,16:13:49,14,08,1, 11.9,1,1, 20.937, 10682.635, 438.580, 52950.502 25/08/12,16:13:49,15,08,1, 11.9,1,1, 20.937, 10682.642, 438.581, 52950.500 25/08/12,16:13:49,16,08,1, 11.9,1,1, 20.937, 10682.611, 438.578, 52950.511 25/08/12,16:13:49,17,08,1, 11.9,1,1, 20.937, 10682.610, 438.591, 52950.461 25/08/12,16:13:49,18,08,1, 11.9,1,1, 20.937, 10682.594, 438.577, 52950.464 25/08/12,16:13:49,19,08,1, 11.9,1,1, 20.937, 10682.582, 438.590, 52950.465 25/08/12,16:13:50,00,08,1, 11.9,1,1, 20.940, 10682.579, 438.590, 52950.465 25/08/12,16:13:50,01,08,1, 11.9,1,1, 20.940, 10682.573, 438.584, 52950.457 25/08/12,16:13:50,02,08,1, 11.9,1,1, 20.940, 10682.559, 438.596, 52950.509 25/08/12,16:13:50,03,08,1, 11.9,1,1, 20.940, 10682.544, 438.621, 52950.478 25/08/12,16:13:50,04,08,1, 11.9,1,1, 20.940, 10682.553, 438.612, 52950.515 25/08/12,16:13:50,05,08,1, 11.9,1,1, 20.940, 10682.512, 438.639, 52950.479 25/08/12,16:13:50,06,08,1, 11.9,1,1, 20.940, 10682.511, 438.630, 52950.480 25/08/12,16:13:50,07,08,1, 11.9,1,1, 20.940, 10682.516, 438.636, 52950.506 25/08/12,16:13:50,08,08,1, 11.9,1,1, 20.940, 10682.492, 438.643, 52950.524 25/08/12,16:13:50,09,08,1, 11.9,1,1, 20.940, 10682.516, 438.652, 52950.503 25/08/12,16:13:50,10,08,1, 11.9,1,1, 20.940, 10682.479, 438.628, 52950.531 25/08/12,16:13:50,11,08,1, 11.9,1,1, 20.940, 10682.493, 438.637, 52950.503 25/08/12,16:13:50,12,08,1, 11.9,1,1, 20.940, 10682.468, 438.628, 52950.487 25/08/12,16:13:50,13,08,1, 11.9,1,1, 20.940, 10682.455, 438.663, 52950.533 25/08/12,16:13:50,14,08,1, 11.9,1,1, 20.940, 10682.449, 438.652, 52950.532 25/08/12,16:13:50,15,08,1, 11.9,1,1, 20.940, 10682.435, 438.673, 52950.489 25/08/12,16:13:50,16,08,1, 11.9,1,1, 20.940, 10682.421, 438.656, 52950.514 25/08/12,16:13:50,17,08,1, 11.9,1,1, 20.940, 10682.431, 438.649, 52950.499 25/08/12,16:13:50,18,08,1, 11.9,1,1, 20.940, 10682.389, 438.664, 52950.557 25/08/12,16:13:50,19,08,1, 11.9,1,1, 20.940, 10682.398, 438.686, 52950.492 25/08/12,16:13:51,00,08,1, 12.0,1,1, 20.937, 10682.396, 438.686, 52950.492 25/08/12,16:13:51,01,08,1, 12.0,1,1, 20.937, 10682.376, 438.651, 52950.525 25/08/12,16:13:51,02,08,1, 12.0,1,1, 20.937, 10682.372, 438.644, 52950.542 25/08/12,16:13:51,03,08,1, 12.0,1,1, 20.937, 10682.344, 438.649, 52950.548 25/08/12,16:13:51,04,08,1, 12.0,1,1, 20.937, 10682.321, 438.620, 52950.470 25/08/12,16:13:51,05,08,1, 12.0,1,1, 20.937, 10682.297, 438.637, 52950.542 25/08/12,16:13:51,06,08,1, 12.0,1,1, 20.937, 10682.289, 438.641, 52950.546 25/08/12,16:13:51,07,08,1, 12.0,1,1, 20.937, 10682.257, 438.627, 52950.503 25/08/12,16:13:51,08,08,1, 12.0,1,1, 20.937, 10682.282, 438.634, 52950.557 25/08/12,16:13:51,09,08,1, 12.0,1,1, 20.937, 10682.263, 438.619, 52950.558 25/08/12,16:13:51,10,08,1, 12.0,1,1, 20.937, 10682.284, 438.627, 52950.533 25/08/12,16:13:51,11,08,1, 12.0,1,1, 20.937, 10682.277, 438.603, 52950.503 25/08/12,16:13:51,12,08,1, 12.0,1,1, 20.937, 10682.223, 438.626, 52950.529 25/08/12,16:13:51,13,08,1, 12.0,1,1, 20.937, 10682.243, 438.661, 52950.534 25/08/12,16:13:51,14,08,1, 12.0,1,1, 20.937, 10682.231, 438.615, 52950.532 25/08/12,16:13:51,15,08,1, 12.0,1,1, 20.937, 10682.214, 438.637, 52950.526 25/08/12,16:13:51,16,08,1, 12.0,1,1, 20.937, 10682.202, 438.642, 52950.560 25/08/12,16:13:51,17,08,1, 12.0,1,1, 20.937, 10682.209, 438.628, 52950.462 25/08/12,16:13:51,18,08,1, 12.0,1,1, 20.937, 10682.178, 438.639, 52950.551 25/08/12,16:13:51,19,08,1, 12.0,1,1, 20.937, 10682.189, 438.672, 52950.532 25/08/12,16:13:52,00,07,1, 11.9,1,1, 20.941, 10682.187, 438.672, 52950.532 25/08/12,16:13:52,01,07,1, 11.9,1,1, 20.941, 10682.178, 438.702, 52950.547 25/08/12,16:13:52,02,07,1, 11.9,1,1, 20.941, 10682.149, 438.709, 52950.522 25/08/12,16:13:52,03,07,1, 11.9,1,1, 20.941, 10682.138, 438.707, 52950.563 25/08/12,16:13:52,04,07,1, 11.9,1,1, 20.941, 10682.144, 438.725, 52950.525 25/08/12,16:13:52,05,07,1, 11.9,1,1, 20.941, 10682.097, 438.691, 52950.602 25/08/12,16:13:52,06,07,1, 11.9,1,1, 20.941, 10682.101, 438.725, 52950.590 25/08/12,16:13:52,07,07,1, 11.9,1,1, 20.941, 10682.102, 438.720, 52950.537 25/08/12,16:13:52,08,07,1, 11.9,1,1, 20.941, 10682.064, 438.726, 52950.540 25/08/12,16:13:52,09,07,1, 11.9,1,1, 20.941, 10682.039, 438.703, 52950.489 25/08/12,16:13:52,10,07,1, 11.9,1,1, 20.941, 10682.044, 438.739, 52950.553 25/08/12,16:13:52,11,07,1, 11.9,1,1, 20.941, 10682.029, 438.731, 52950.517 25/08/12,16:13:52,12,07,1, 11.9,1,1, 20.941, 10682.014, 438.742, 52950.509 25/08/12,16:13:52,13,07,1, 11.9,1,1, 20.941, 10681.970, 438.714, 52950.451 25/08/12,16:13:52,14,07,1, 11.9,1,1, 20.941, 10681.975, 438.710, 52950.497 25/08/12,16:13:52,15,07,1, 11.9,1,1, 20.941, 10681.966, 438.709, 52950.553 25/08/12,16:13:52,16,07,1, 11.9,1,1, 20.941, 10681.999, 438.723, 52950.492 25/08/12,16:13:52,17,07,1, 11.9,1,1, 20.941, 10681.959, 438.736, 52950.565 25/08/12,16:13:52,18,07,1, 11.9,1,1, 20.941, 10681.949, 438.725, 52950.500 25/08/12,16:13:52,19,07,1, 11.9,1,1, 20.941, 10681.923, 438.743, 52950.454 25/08/12,16:13:53,00,06,1, 11.9,1,1, 20.940, 10681.920, 438.743, 52950.454 25/08/12,16:13:53,01,06,1, 11.9,1,1, 20.940, 10681.939, 438.735, 52950.543 25/08/12,16:13:53,02,06,1, 11.9,1,1, 20.940, 10681.907, 438.742, 52950.550 25/08/12,16:13:53,03,06,1, 11.9,1,1, 20.940, 10681.926, 438.744, 52950.504 25/08/12,16:13:53,04,06,1, 11.9,1,1, 20.940, 10681.904, 438.766, 52950.524 25/08/12,16:13:53,05,06,1, 11.9,1,1, 20.940, 10681.890, 438.744, 52950.510 25/08/12,16:13:53,06,06,1, 11.9,1,1, 20.940, 10681.879, 438.767, 52950.512 25/08/12,16:13:53,07,06,1, 11.9,1,1, 20.940, 10681.854, 438.761, 52950.549 25/08/12,16:13:53,08,06,1, 11.9,1,1, 20.940, 10681.863, 438.787, 52950.528 25/08/12,16:13:53,09,06,1, 11.9,1,1, 20.940, 10681.836, 438.762, 52950.536 25/08/12,16:13:53,10,06,1, 11.9,1,1, 20.940, 10681.827, 438.782, 52950.478 25/08/12,16:13:53,11,06,1, 11.9,1,1, 20.940, 10681.848, 438.768, 52950.480 25/08/12,16:13:53,12,06,1, 11.9,1,1, 20.940, 10681.811, 438.772, 52950.516 25/08/12,16:13:53,13,06,1, 11.9,1,1, 20.940, 10681.819, 438.783, 52950.510 25/08/12,16:13:53,14,06,1, 11.9,1,1, 20.940, 10681.813, 438.768, 52950.497 25/08/12,16:13:53,15,06,1, 11.9,1,1, 20.940, 10681.820, 438.815, 52950.652 25/08/12,16:13:53,16,06,1, 11.9,1,1, 20.940, 10681.731, 438.814, 52950.557 25/08/12,16:13:53,17,06,1, 11.9,1,1, 20.940, 10681.753, 438.826, 52950.588 25/08/12,16:13:53,18,06,1, 11.9,1,1, 20.940, 10681.745, 438.831, 52950.629 25/08/12,16:13:53,19,06,1, 11.9,1,1, 20.940, 10681.742, 438.795, 52950.472 25/08/12,16:13:54,00,06,1, 11.9,1,1, 20.940, 10681.736, 438.795, 52950.472 25/08/12,16:13:54,01,06,1, 11.9,1,1, 20.940, 10681.725, 438.766, 52950.528 25/08/12,16:13:54,02,06,1, 11.9,1,1, 20.940, 10681.706, 438.774, 52950.505 25/08/12,16:13:54,03,06,1, 11.9,1,1, 20.940, 10681.700, 438.805, 52950.568 25/08/12,16:13:54,04,06,1, 11.9,1,1, 20.940, 10681.703, 438.775, 52950.525 25/08/12,16:13:54,05,06,1, 11.9,1,1, 20.940, 10681.681, 438.806, 52950.561 25/08/12,16:13:54,06,06,1, 11.9,1,1, 20.940, 10681.657, 438.796, 52950.517 25/08/12,16:13:54,07,06,1, 11.9,1,1, 20.940, 10681.632, 438.792, 52950.558 25/08/12,16:13:54,08,06,1, 11.9,1,1, 20.940, 10681.636, 438.805, 52950.504 25/08/12,16:13:54,09,06,1, 11.9,1,1, 20.940, 10681.599, 438.785, 52950.528 25/08/12,16:13:54,10,06,1, 11.9,1,1, 20.940, 10681.595, 438.782, 52950.559 25/08/12,16:13:54,11,06,1, 11.9,1,1, 20.940, 10681.596, 438.786, 52950.599 25/08/12,16:13:54,12,06,1, 11.9,1,1, 20.940, 10681.553, 438.788, 52950.546 25/08/12,16:13:54,13,06,1, 11.9,1,1, 20.940, 10681.577, 438.794, 52950.547 25/08/12,16:13:54,14,06,1, 11.9,1,1, 20.940, 10681.547, 438.812, 52950.560 25/08/12,16:13:54,15,06,1, 11.9,1,1, 20.940, 10681.540, 438.792, 52950.509 25/08/12,16:13:54,16,06,1, 11.9,1,1, 20.940, 10681.522, 438.797, 52950.535 25/08/12,16:13:54,17,06,1, 11.9,1,1, 20.940, 10681.520, 438.790, 52950.501 25/08/12,16:13:54,18,06,1, 11.9,1,1, 20.940, 10681.479, 438.784, 52950.566 25/08/12,16:13:54,19,06,1, 11.9,1,1, 20.940, 10681.502, 438.808, 52950.460 25/08/12,16:13:55,00,08,1, 12.0,1,1, 20.941, 10681.494, 438.808, 52950.460 25/08/12,16:13:55,01,08,1, 12.0,1,1, 20.941, 10681.476, 438.798, 52950.566 25/08/12,16:13:55,02,08,1, 12.0,1,1, 20.941, 10681.458, 438.804, 52950.586 25/08/12,16:13:55,03,08,1, 12.0,1,1, 20.941, 10681.451, 438.802, 52950.578 25/08/12,16:13:55,04,08,1, 12.0,1,1, 20.941, 10681.438, 438.789, 52950.584 25/08/12,16:13:55,05,08,1, 12.0,1,1, 20.941, 10681.430, 438.792, 52950.528 25/08/12,16:13:55,06,08,1, 12.0,1,1, 20.941, 10681.443, 438.785, 52950.525 25/08/12,16:13:55,07,08,1, 12.0,1,1, 20.941, 10681.414, 438.788, 52950.563 25/08/12,16:13:55,08,08,1, 12.0,1,1, 20.941, 10681.439, 438.777, 52950.512 25/08/12,16:13:55,09,08,1, 12.0,1,1, 20.941, 10681.419, 438.800, 52950.532 25/08/12,16:13:55,10,08,1, 12.0,1,1, 20.941, 10681.375, 438.804, 52950.531 25/08/12,16:13:55,11,08,1, 12.0,1,1, 20.941, 10681.387, 438.797, 52950.559 25/08/12,16:13:55,12,08,1, 12.0,1,1, 20.941, 10681.377, 438.824, 52950.511 25/08/12,16:13:55,13,08,1, 12.0,1,1, 20.941, 10681.350, 438.811, 52950.568 25/08/12,16:13:55,14,08,1, 12.0,1,1, 20.941, 10681.356, 438.800, 52950.562 25/08/12,16:13:55,15,08,1, 12.0,1,1, 20.941, 10681.332, 438.809, 52950.545 25/08/12,16:13:55,16,08,1, 12.0,1,1, 20.941, 10681.336, 438.801, 52950.520 25/08/12,16:13:55,17,08,1, 12.0,1,1, 20.941, 10681.328, 438.847, 52950.513 25/08/12,16:13:55,18,08,1, 12.0,1,1, 20.941, 10681.333, 438.830, 52950.581 25/08/12,16:13:55,19,08,1, 12.0,1,1, 20.941, 10681.296, 438.832, 52950.573 25/08/12,16:13:56,00,07,1, 12.0,1,1, 20.942, 10681.294, 438.832, 52950.573 25/08/12,16:13:56,01,07,1, 12.0,1,1, 20.942, 10681.288, 438.828, 52950.488 25/08/12,16:13:56,02,07,1, 12.0,1,1, 20.942, 10681.266, 438.831, 52950.580 25/08/12,16:13:56,03,07,1, 12.0,1,1, 20.942, 10681.251, 438.808, 52950.593 25/08/12,16:13:56,04,07,1, 12.0,1,1, 20.942, 10681.284, 438.809, 52950.559 25/08/12,16:13:56,05,07,1, 12.0,1,1, 20.942, 10681.239, 438.799, 52950.546 25/08/12,16:13:56,06,07,1, 12.0,1,1, 20.942, 10681.240, 438.792, 52950.525 25/08/12,16:13:56,07,07,1, 12.0,1,1, 20.942, 10681.235, 438.804, 52950.559 25/08/12,16:13:56,08,07,1, 12.0,1,1, 20.942, 10681.230, 438.797, 52950.579 25/08/12,16:13:56,09,07,1, 12.0,1,1, 20.942, 10681.232, 438.822, 52950.585 25/08/12,16:13:56,10,07,1, 12.0,1,1, 20.942, 10681.199, 438.814, 52950.624 25/08/12,16:13:56,11,07,1, 12.0,1,1, 20.942, 10681.183, 438.798, 52950.530 25/08/12,16:13:56,12,07,1, 12.0,1,1, 20.942, 10681.145, 438.798, 52950.530 25/08/12,16:13:56,13,07,1, 12.0,1,1, 20.942, 10681.173, 438.808, 52950.593 25/08/12,16:13:56,14,07,1, 12.0,1,1, 20.942, 10681.134, 438.808, 52950.561 25/08/12,16:13:56,15,07,1, 12.0,1,1, 20.942, 10681.147, 438.802, 52950.566 25/08/12,16:13:56,16,07,1, 12.0,1,1, 20.942, 10681.134, 438.793, 52950.538 25/08/12,16:13:56,17,07,1, 12.0,1,1, 20.942, 10681.124, 438.791, 52950.486 25/08/12,16:13:56,18,07,1, 12.0,1,1, 20.942, 10681.143, 438.810, 52950.570 25/08/12,16:13:56,19,07,1, 12.0,1,1, 20.942, 10681.124, 438.797, 52950.527 25/08/12,16:13:57,00,07,1, 11.9,1,1, 20.942, 10681.119, 438.797, 52950.527 25/08/12,16:13:57,01,07,1, 11.9,1,1, 20.942, 10681.071, 438.805, 52950.547 25/08/12,16:13:57,02,07,1, 11.9,1,1, 20.942, 10681.140, 438.881, 52950.924 25/08/12,16:13:57,03,07,1, 11.9,1,1, 20.942, 10681.105, 438.889, 52950.950 25/08/12,16:13:57,04,07,1, 11.9,1,1, 20.942, 10681.106, 438.880, 52950.909 25/08/12,16:13:57,05,07,1, 11.9,1,1, 20.942, 10681.069, 438.867, 52950.925 25/08/12,16:13:57,06,07,1, 11.9,1,1, 20.942, 10681.076, 438.869, 52950.909 25/08/12,16:13:57,07,07,1, 11.9,1,1, 20.942, 10681.041, 438.866, 52950.921 25/08/12,16:13:57,08,07,1, 11.9,1,1, 20.942, 10681.046, 438.884, 52950.936 25/08/12,16:13:57,09,07,1, 11.9,1,1, 20.942, 10681.039, 438.860, 52950.906 25/08/12,16:13:57,10,07,1, 11.9,1,1, 20.942, 10681.031, 438.853, 52950.918 25/08/12,16:13:57,11,07,1, 11.9,1,1, 20.942, 10681.004, 438.865, 52950.905 25/08/12,16:13:57,12,07,1, 11.9,1,1, 20.942, 10680.986, 438.845, 52950.890 25/08/12,16:13:57,13,07,1, 11.9,1,1, 20.942, 10680.993, 438.868, 52950.912 25/08/12,16:13:57,14,07,1, 11.9,1,1, 20.942, 10681.001, 438.885, 52950.904 25/08/12,16:13:57,15,07,1, 11.9,1,1, 20.942, 10680.993, 438.856, 52950.911 25/08/12,16:13:57,16,07,1, 11.9,1,1, 20.942, 10680.971, 438.859, 52950.885 25/08/12,16:13:57,17,07,1, 11.9,1,1, 20.942, 10680.965, 438.854, 52950.969 25/08/12,16:13:57,18,07,1, 11.9,1,1, 20.942, 10680.943, 438.852, 52950.970 25/08/12,16:13:57,19,07,1, 11.9,1,1, 20.942, 10680.973, 438.869, 52950.953 25/08/12,16:13:58,00,07,1, 11.9,1,1, 20.938, 10680.969, 438.869, 52950.953 25/08/12,16:13:58,01,07,1, 11.9,1,1, 20.938, 10680.922, 438.853, 52950.923 25/08/12,16:13:58,02,07,1, 11.9,1,1, 20.938, 10680.919, 438.868, 52950.910 25/08/12,16:13:58,03,07,1, 11.9,1,1, 20.938, 10680.910, 438.864, 52950.894 25/08/12,16:13:58,04,07,1, 11.9,1,1, 20.938, 10680.913, 438.860, 52950.970 25/08/12,16:13:58,05,07,1, 11.9,1,1, 20.938, 10680.891, 438.867, 52950.968 25/08/12,16:13:58,06,07,1, 11.9,1,1, 20.938, 10680.880, 438.866, 52950.917 25/08/12,16:13:58,07,07,1, 11.9,1,1, 20.938, 10680.883, 438.848, 52950.865 25/08/12,16:13:58,08,07,1, 11.9,1,1, 20.938, 10680.873, 438.854, 52950.916 25/08/12,16:13:58,09,07,1, 11.9,1,1, 20.938, 10680.884, 438.855, 52950.922 25/08/12,16:13:58,10,07,1, 11.9,1,1, 20.938, 10680.841, 438.868, 52950.965 25/08/12,16:13:58,11,07,1, 11.9,1,1, 20.938, 10680.840, 438.858, 52950.912 25/08/12,16:13:58,12,07,1, 11.9,1,1, 20.938, 10680.828, 438.866, 52950.912 25/08/12,16:13:58,13,07,1, 11.9,1,1, 20.938, 10680.819, 438.843, 52950.901 25/08/12,16:13:58,14,07,1, 11.9,1,1, 20.938, 10680.817, 438.861, 52950.899 25/08/12,16:13:58,15,07,1, 11.9,1,1, 20.938, 10680.822, 438.876, 52950.876 25/08/12,16:13:58,16,07,1, 11.9,1,1, 20.938, 10680.819, 438.868, 52950.896 25/08/12,16:13:58,17,07,1, 11.9,1,1, 20.938, 10680.786, 438.850, 52950.849 25/08/12,16:13:58,18,07,1, 11.9,1,1, 20.938, 10680.798, 438.851, 52950.928 25/08/12,16:13:58,19,07,1, 11.9,1,1, 20.938, 10680.793, 438.857, 52950.850 25/08/12,16:13:59,00,08,1, 12.0,1,1, 20.943, 10680.785, 438.857, 52950.850 25/08/12,16:13:59,01,08,1, 12.0,1,1, 20.943, 10680.774, 438.835, 52950.950 25/08/12,16:13:59,02,08,1, 12.0,1,1, 20.943, 10680.779, 438.866, 52950.942 25/08/12,16:13:59,03,08,1, 12.0,1,1, 20.943, 10680.754, 438.836, 52950.890 25/08/12,16:13:59,04,08,1, 12.0,1,1, 20.943, 10680.756, 438.843, 52950.902 25/08/12,16:13:59,05,08,1, 12.0,1,1, 20.943, 10680.752, 438.812, 52950.929 25/08/12,16:13:59,06,08,1, 12.0,1,1, 20.943, 10680.717, 438.804, 52950.867 25/08/12,16:13:59,07,08,1, 12.0,1,1, 20.943, 10680.698, 438.834, 52950.897 25/08/12,16:13:59,08,08,1, 12.0,1,1, 20.943, 10680.724, 438.835, 52950.958 25/08/12,16:13:59,09,08,1, 12.0,1,1, 20.943, 10680.708, 438.822, 52950.929 25/08/12,16:13:59,10,08,1, 12.0,1,1, 20.943, 10680.704, 438.826, 52950.896 25/08/12,16:13:59,11,08,1, 12.0,1,1, 20.943, 10680.708, 438.828, 52950.865 25/08/12,16:13:59,12,08,1, 12.0,1,1, 20.943, 10680.713, 438.808, 52950.863 25/08/12,16:13:59,13,08,1, 12.0,1,1, 20.943, 10680.664, 438.815, 52950.929 25/08/12,16:13:59,14,08,1, 12.0,1,1, 20.943, 10680.677, 438.835, 52950.920 25/08/12,16:13:59,15,08,1, 12.0,1,1, 20.943, 10680.650, 438.826, 52950.857 25/08/12,16:13:59,16,08,1, 12.0,1,1, 20.943, 10680.669, 438.846, 52950.868 25/08/12,16:13:59,17,08,1, 12.0,1,1, 20.943, 10680.663, 438.848, 52950.876 25/08/12,16:13:59,18,08,1, 12.0,1,1, 20.943, 10680.659, 438.859, 52950.958 25/08/12,16:13:59,19,08,1, 12.0,1,1, 20.943, 10680.661, 438.838, 52950.927 25/08/12,16:14:00,00,07,1, 11.9,1,1, 20.938, 10680.660, 438.838, 52950.927 25/08/12,16:14:00,01,07,1, 11.9,1,1, 20.938, 10680.665, 438.856, 52950.927 25/08/12,16:14:00,02,07,1, 11.9,1,1, 20.938, 10680.620, 438.788, 52950.574 25/08/12,16:14:00,03,07,1, 11.9,1,1, 20.938, 10680.601, 438.786, 52950.614 25/08/12,16:14:00,04,07,1, 11.9,1,1, 20.938, 10680.587, 438.808, 52950.585 25/08/12,16:14:00,05,07,1, 11.9,1,1, 20.938, 10680.577, 438.819, 52950.552 25/08/12,16:14:00,06,07,1, 11.9,1,1, 20.938, 10680.569, 438.817, 52950.619 25/08/12,16:14:00,07,07,1, 11.9,1,1, 20.938, 10680.582, 438.809, 52950.548 25/08/12,16:14:00,08,07,1, 11.9,1,1, 20.938, 10680.552, 438.769, 52950.530 25/08/12,16:14:00,09,07,1, 11.9,1,1, 20.938, 10680.554, 438.808, 52950.515 25/08/12,16:14:00,10,07,1, 11.9,1,1, 20.938, 10680.554, 438.801, 52950.632 25/08/12,16:14:00,11,07,1, 11.9,1,1, 20.938, 10680.547, 438.791, 52950.514 25/08/12,16:14:00,12,07,1, 11.9,1,1, 20.938, 10680.543, 438.801, 52950.502 25/08/12,16:14:00,13,07,1, 11.9,1,1, 20.938, 10680.553, 438.807, 52950.555 25/08/12,16:14:00,14,07,1, 11.9,1,1, 20.938, 10680.532, 438.812, 52950.605 25/08/12,16:14:00,15,07,1, 11.9,1,1, 20.938, 10680.524, 438.799, 52950.580 25/08/12,16:14:00,16,07,1, 11.9,1,1, 20.938, 10680.506, 438.785, 52950.584 25/08/12,16:14:00,17,07,1, 11.9,1,1, 20.938, 10680.492, 438.783, 52950.555 25/08/12,16:14:00,18,07,1, 11.9,1,1, 20.938, 10680.467, 438.784, 52950.578 25/08/12,16:14:00,19,07,1, 11.9,1,1, 20.938, 10680.510, 438.774, 52950.518 25/08/12,16:14:01,00,07,1, 12.0,1,1, 20.941, 10680.510, 438.774, 52950.518 25/08/12,16:14:01,01,07,1, 12.0,1,1, 20.941, 10680.482, 438.775, 52950.593 25/08/12,16:14:01,02,07,1, 12.0,1,1, 20.941, 10680.468, 438.739, 52950.493 25/08/12,16:14:01,03,07,1, 12.0,1,1, 20.941, 10680.457, 438.798, 52950.629 25/08/12,16:14:01,04,07,1, 12.0,1,1, 20.941, 10680.437, 438.753, 52950.587 25/08/12,16:14:01,05,07,1, 12.0,1,1, 20.941, 10680.433, 438.757, 52950.551 25/08/12,16:14:01,06,07,1, 12.0,1,1, 20.941, 10680.424, 438.766, 52950.505 25/08/12,16:14:01,07,07,1, 12.0,1,1, 20.941, 10680.442, 438.761, 52950.514 25/08/12,16:14:01,08,07,1, 12.0,1,1, 20.941, 10680.400, 438.770, 52950.599 25/08/12,16:14:01,09,07,1, 12.0,1,1, 20.941, 10680.424, 438.780, 52950.556 25/08/12,16:14:01,10,07,1, 12.0,1,1, 20.941, 10680.399, 438.772, 52950.576 25/08/12,16:14:01,11,07,1, 12.0,1,1, 20.941, 10680.412, 438.757, 52950.554 25/08/12,16:14:01,12,07,1, 12.0,1,1, 20.941, 10680.406, 438.757, 52950.551 25/08/12,16:14:01,13,07,1, 12.0,1,1, 20.941, 10680.402, 438.755, 52950.497 25/08/12,16:14:01,14,07,1, 12.0,1,1, 20.941, 10680.398, 438.764, 52950.529 25/08/12,16:14:01,15,07,1, 12.0,1,1, 20.941, 10680.389, 438.767, 52950.498 25/08/12,16:14:01,16,07,1, 12.0,1,1, 20.941, 10680.386, 438.768, 52950.543 25/08/12,16:14:01,17,07,1, 12.0,1,1, 20.941, 10680.367, 438.748, 52950.531 25/08/12,16:14:01,18,07,1, 12.0,1,1, 20.941, 10680.382, 438.769, 52950.614 25/08/12,16:14:01,19,07,1, 12.0,1,1, 20.941, 10680.372, 438.773, 52950.502 25/08/12,16:14:02,00,08,1, 12.0,1,1, 20.937, 10680.368, 438.773, 52950.502 25/08/12,16:14:02,01,08,1, 12.0,1,1, 20.937, 10680.375, 438.763, 52950.548 25/08/12,16:14:02,02,08,1, 12.0,1,1, 20.937, 10680.338, 438.749, 52950.551 25/08/12,16:14:02,03,08,1, 12.0,1,1, 20.937, 10680.328, 438.730, 52950.534 25/08/12,16:14:02,04,08,1, 12.0,1,1, 20.937, 10680.328, 438.736, 52950.531 25/08/12,16:14:02,05,08,1, 12.0,1,1, 20.937, 10680.333, 438.748, 52950.487 25/08/12,16:14:02,06,08,1, 12.0,1,1, 20.937, 10680.330, 438.731, 52950.458 25/08/12,16:14:02,07,08,1, 12.0,1,1, 20.937, 10680.332, 438.768, 52950.557 25/08/12,16:14:02,08,08,1, 12.0,1,1, 20.937, 10680.313, 438.759, 52950.524 25/08/12,16:14:02,09,08,1, 12.0,1,1, 20.937, 10680.306, 438.751, 52950.574 25/08/12,16:14:02,10,08,1, 12.0,1,1, 20.937, 10680.275, 438.747, 52950.515 25/08/12,16:14:02,11,08,1, 12.0,1,1, 20.937, 10680.323, 438.731, 52950.472 25/08/12,16:14:02,12,08,1, 12.0,1,1, 20.937, 10680.302, 438.731, 52950.518 25/08/12,16:14:02,13,08,1, 12.0,1,1, 20.937, 10680.273, 438.722, 52950.483 25/08/12,16:14:02,14,08,1, 12.0,1,1, 20.937, 10680.275, 438.741, 52950.468 25/08/12,16:14:02,15,08,1, 12.0,1,1, 20.937, 10680.266, 438.700, 52950.483 25/08/12,16:14:02,16,08,1, 12.0,1,1, 20.937, 10680.267, 438.723, 52950.473 25/08/12,16:14:02,17,08,1, 12.0,1,1, 20.937, 10680.255, 438.701, 52950.544 25/08/12,16:14:02,18,08,1, 12.0,1,1, 20.937, 10680.244, 438.727, 52950.499 25/08/12,16:14:02,19,08,1, 12.0,1,1, 20.937, 10680.239, 438.681, 52950.487 25/08/12,16:14:03,00,07,1, 11.9,1,1, 20.938, 10680.234, 438.681, 52950.487 25/08/12,16:14:03,01,07,1, 11.9,1,1, 20.938, 10680.211, 438.674, 52950.471 25/08/12,16:14:03,02,07,1, 11.9,1,1, 20.938, 10680.236, 438.676, 52950.570 25/08/12,16:14:03,03,07,1, 11.9,1,1, 20.938, 10680.194, 438.671, 52950.513 25/08/12,16:14:03,04,07,1, 11.9,1,1, 20.938, 10680.210, 438.656, 52950.486 25/08/12,16:14:03,05,07,1, 11.9,1,1, 20.938, 10680.210, 438.678, 52950.599 25/08/12,16:14:03,06,07,1, 11.9,1,1, 20.938, 10680.194, 438.679, 52950.561 25/08/12,16:14:03,07,07,1, 11.9,1,1, 20.938, 10680.196, 438.671, 52950.571 25/08/12,16:14:03,08,07,1, 11.9,1,1, 20.938, 10680.214, 438.652, 52950.612 25/08/12,16:14:03,09,07,1, 11.9,1,1, 20.938, 10680.206, 438.656, 52950.504 25/08/12,16:14:03,10,07,1, 11.9,1,1, 20.938, 10680.190, 438.679, 52950.578 25/08/12,16:14:03,11,07,1, 11.9,1,1, 20.938, 10680.177, 438.658, 52950.517 25/08/12,16:14:03,12,07,1, 11.9,1,1, 20.938, 10680.178, 438.660, 52950.544 25/08/12,16:14:03,13,07,1, 11.9,1,1, 20.938, 10680.166, 438.671, 52950.532 25/08/12,16:14:03,14,07,1, 11.9,1,1, 20.938, 10680.169, 438.650, 52950.529 25/08/12,16:14:03,15,07,1, 11.9,1,1, 20.938, 10680.198, 438.675, 52950.520 25/08/12,16:14:03,16,07,1, 11.9,1,1, 20.938, 10680.164, 438.689, 52950.554 25/08/12,16:14:03,17,07,1, 11.9,1,1, 20.938, 10680.202, 438.670, 52950.515 25/08/12,16:14:03,18,07,1, 11.9,1,1, 20.938, 10680.173, 438.685, 52950.511 25/08/12,16:14:03,19,07,1, 11.9,1,1, 20.938, 10680.178, 438.694, 52950.584 25/08/12,16:14:04,00,07,1, 12.0,1,1, 20.939, 10680.176, 438.694, 52950.584 25/08/12,16:14:04,01,07,1, 12.0,1,1, 20.939, 10680.174, 438.702, 52950.526 25/08/12,16:14:04,02,07,1, 12.0,1,1, 20.939, 10680.187, 438.688, 52950.535 25/08/12,16:14:04,03,07,1, 12.0,1,1, 20.939, 10680.158, 438.671, 52950.463 25/08/12,16:14:04,04,07,1, 12.0,1,1, 20.939, 10680.172, 438.700, 52950.529 25/08/12,16:14:04,05,07,1, 12.0,1,1, 20.939, 10680.141, 438.693, 52950.505 25/08/12,16:14:04,06,07,1, 12.0,1,1, 20.939, 10680.189, 438.697, 52950.575 25/08/12,16:14:04,07,07,1, 12.0,1,1, 20.939, 10680.155, 438.682, 52950.566 25/08/12,16:14:04,08,07,1, 12.0,1,1, 20.939, 10680.145, 438.658, 52950.545 25/08/12,16:14:04,09,07,1, 12.0,1,1, 20.939, 10680.121, 438.667, 52950.505 25/08/12,16:14:04,10,07,1, 12.0,1,1, 20.939, 10680.125, 438.649, 52950.529 25/08/12,16:14:04,11,07,1, 12.0,1,1, 20.939, 10680.112, 438.657, 52950.553 25/08/12,16:14:04,12,07,1, 12.0,1,1, 20.939, 10680.117, 438.667, 52950.585 25/08/12,16:14:04,13,07,1, 12.0,1,1, 20.939, 10680.115, 438.674, 52950.485 25/08/12,16:14:04,14,07,1, 12.0,1,1, 20.939, 10680.113, 438.660, 52950.564 25/08/12,16:14:04,15,07,1, 12.0,1,1, 20.939, 10680.110, 438.656, 52950.559 25/08/12,16:14:04,16,07,1, 12.0,1,1, 20.939, 10680.091, 438.659, 52950.508 25/08/12,16:14:04,17,07,1, 12.0,1,1, 20.939, 10680.084, 438.649, 52950.503 25/08/12,16:14:04,18,07,1, 12.0,1,1, 20.939, 10680.089, 438.641, 52950.473 25/08/12,16:14:04,19,07,1, 12.0,1,1, 20.939, 10680.073, 438.650, 52950.578 25/08/12,16:14:05,00,07,1, 11.9,1,1, 20.934, 10680.068, 438.650, 52950.578 25/08/12,16:14:05,01,07,1, 11.9,1,1, 20.934, 10680.088, 438.633, 52950.495 25/08/12,16:14:05,02,07,1, 11.9,1,1, 20.934, 10680.061, 438.645, 52950.529 25/08/12,16:14:05,03,07,1, 11.9,1,1, 20.934, 10680.081, 438.620, 52950.423 25/08/12,16:14:05,04,07,1, 11.9,1,1, 20.934, 10680.100, 438.639, 52950.600 25/08/12,16:14:05,05,07,1, 11.9,1,1, 20.934, 10680.090, 438.601, 52950.542 25/08/12,16:14:05,06,07,1, 11.9,1,1, 20.934, 10680.066, 438.620, 52950.529 25/08/12,16:14:05,07,07,1, 11.9,1,1, 20.934, 10680.046, 438.633, 52950.575 25/08/12,16:14:05,08,07,1, 11.9,1,1, 20.934, 10680.047, 438.614, 52950.460 25/08/12,16:14:05,09,07,1, 11.9,1,1, 20.934, 10680.041, 438.617, 52950.486 25/08/12,16:14:05,10,07,1, 11.9,1,1, 20.934, 10680.025, 438.608, 52950.560 25/08/12,16:14:05,11,07,1, 11.9,1,1, 20.934, 10680.038, 438.608, 52950.458 25/08/12,16:14:05,12,07,1, 11.9,1,1, 20.934, 10680.030, 438.593, 52950.553 25/08/12,16:14:05,13,07,1, 11.9,1,1, 20.934, 10680.016, 438.566, 52950.503 25/08/12,16:14:05,14,07,1, 11.9,1,1, 20.934, 10680.049, 438.574, 52950.497 25/08/12,16:14:05,15,07,1, 11.9,1,1, 20.934, 10680.022, 438.576, 52950.533 25/08/12,16:14:05,16,07,1, 11.9,1,1, 20.934, 10680.003, 438.591, 52950.460 25/08/12,16:14:05,17,07,1, 11.9,1,1, 20.934, 10680.031, 438.590, 52950.496 25/08/12,16:14:05,18,07,1, 11.9,1,1, 20.934, 10680.021, 438.603, 52950.469 25/08/12,16:14:05,19,07,1, 11.9,1,1, 20.934, 10679.985, 438.577, 52950.519 25/08/12,16:14:06,00,07,1, 11.9,1,1, 20.939, 10679.984, 438.577, 52950.519 25/08/12,16:14:06,01,07,1, 11.9,1,1, 20.939, 10679.999, 438.576, 52950.478 25/08/12,16:14:06,02,07,1, 11.9,1,1, 20.939, 10679.989, 438.583, 52950.431 25/08/12,16:14:06,03,07,1, 11.9,1,1, 20.939, 10680.009, 438.584, 52950.529 25/08/12,16:14:06,04,07,1, 11.9,1,1, 20.939, 10679.965, 438.582, 52950.473 25/08/12,16:14:06,05,07,1, 11.9,1,1, 20.939, 10679.979, 438.599, 52950.564 25/08/12,16:14:06,06,07,1, 11.9,1,1, 20.939, 10680.005, 438.578, 52950.528 25/08/12,16:14:06,07,07,1, 11.9,1,1, 20.939, 10680.002, 438.566, 52950.526 25/08/12,16:14:06,08,07,1, 11.9,1,1, 20.939, 10679.953, 438.573, 52950.454 25/08/12,16:14:06,09,07,1, 11.9,1,1, 20.939, 10679.962, 438.569, 52950.497 25/08/12,16:14:06,10,07,1, 11.9,1,1, 20.939, 10679.972, 438.566, 52950.461 25/08/12,16:14:06,11,07,1, 11.9,1,1, 20.939, 10679.951, 438.567, 52950.656 25/08/12,16:14:06,12,07,1, 11.9,1,1, 20.939, 10679.995, 438.567, 52950.540 25/08/12,16:14:06,13,07,1, 11.9,1,1, 20.939, 10679.957, 438.555, 52950.540 25/08/12,16:14:06,14,07,1, 11.9,1,1, 20.939, 10679.947, 438.562, 52950.503 25/08/12,16:14:06,15,07,1, 11.9,1,1, 20.939, 10679.955, 438.532, 52950.482 25/08/12,16:14:06,16,07,1, 11.9,1,1, 20.939, 10679.942, 438.527, 52950.488 25/08/12,16:14:06,17,07,1, 11.9,1,1, 20.939, 10679.943, 438.522, 52950.500 25/08/12,16:14:06,18,07,1, 11.9,1,1, 20.939, 10679.953, 438.527, 52950.497 25/08/12,16:14:06,19,07,1, 11.9,1,1, 20.939, 10679.937, 438.521, 52950.522 25/08/12,16:14:07,00,07,1, 11.9,1,1, 20.938, 10679.934, 438.521, 52950.522 25/08/12,16:14:07,01,07,1, 11.9,1,1, 20.938, 10679.917, 438.521, 52950.455 25/08/12,16:14:07,02,07,1, 11.9,1,1, 20.938, 10679.900, 438.518, 52950.489 25/08/12,16:14:07,03,07,1, 11.9,1,1, 20.938, 10679.930, 438.521, 52950.476 25/08/12,16:14:07,04,07,1, 11.9,1,1, 20.938, 10679.921, 438.504, 52950.512 25/08/12,16:14:07,05,07,1, 11.9,1,1, 20.938, 10679.896, 438.516, 52950.541 25/08/12,16:14:07,06,07,1, 11.9,1,1, 20.938, 10679.899, 438.513, 52950.501 25/08/12,16:14:07,07,07,1, 11.9,1,1, 20.938, 10679.882, 438.506, 52950.523 25/08/12,16:14:07,08,07,1, 11.9,1,1, 20.938, 10679.896, 438.515, 52950.544 25/08/12,16:14:07,09,07,1, 11.9,1,1, 20.938, 10679.934, 438.486, 52950.418 25/08/12,16:14:07,10,07,1, 11.9,1,1, 20.938, 10679.896, 438.509, 52950.432 25/08/12,16:14:07,11,07,1, 11.9,1,1, 20.938, 10679.885, 438.470, 52950.457 25/08/12,16:14:07,12,07,1, 11.9,1,1, 20.938, 10679.910, 438.489, 52950.527 25/08/12,16:14:07,13,07,1, 11.9,1,1, 20.938, 10679.878, 438.496, 52950.505 25/08/12,16:14:07,14,07,1, 11.9,1,1, 20.938, 10679.886, 438.503, 52950.523 25/08/12,16:14:07,15,07,1, 11.9,1,1, 20.938, 10679.903, 438.500, 52950.497 25/08/12,16:14:07,16,07,1, 11.9,1,1, 20.938, 10679.868, 438.488, 52950.497 25/08/12,16:14:07,17,07,1, 11.9,1,1, 20.938, 10679.854, 438.495, 52950.524 25/08/12,16:14:07,18,07,1, 11.9,1,1, 20.938, 10679.881, 438.492, 52950.474 25/08/12,16:14:07,19,07,1, 11.9,1,1, 20.938, 10679.876, 438.474, 52950.487 25/08/12,16:14:08,00,07,1, 11.8,1,1, 20.941, 10679.876, 438.474, 52950.487 25/08/12,16:14:08,01,07,1, 11.8,1,1, 20.941, 10679.868, 438.483, 52950.540 25/08/12,16:14:08,02,07,1, 11.8,1,1, 20.941, 10679.869, 438.459, 52950.470 25/08/12,16:14:08,03,07,1, 11.8,1,1, 20.941, 10679.864, 438.478, 52950.566 25/08/12,16:14:08,04,07,1, 11.8,1,1, 20.941, 10679.853, 438.458, 52950.482 25/08/12,16:14:08,05,07,1, 11.8,1,1, 20.941, 10679.852, 438.472, 52950.493 25/08/12,16:14:08,06,07,1, 11.8,1,1, 20.941, 10679.862, 438.468, 52950.473 25/08/12,16:14:08,07,07,1, 11.8,1,1, 20.941, 10679.836, 438.436, 52950.500 25/08/12,16:14:08,08,07,1, 11.8,1,1, 20.941, 10679.838, 438.469, 52950.514 25/08/12,16:14:08,09,07,1, 11.8,1,1, 20.941, 10679.886, 438.467, 52950.494 25/08/12,16:14:08,10,07,1, 11.8,1,1, 20.941, 10679.858, 438.475, 52950.468 25/08/12,16:14:08,11,07,1, 11.8,1,1, 20.941, 10679.862, 438.436, 52950.483 25/08/12,16:14:08,12,07,1, 11.8,1,1, 20.941, 10679.881, 438.451, 52950.517 25/08/12,16:14:08,13,07,1, 11.8,1,1, 20.941, 10679.863, 438.471, 52950.532 25/08/12,16:14:08,14,07,1, 11.8,1,1, 20.941, 10679.841, 438.434, 52950.487 25/08/12,16:14:08,15,07,1, 11.8,1,1, 20.941, 10679.878, 438.447, 52950.537 25/08/12,16:14:08,16,07,1, 11.8,1,1, 20.941, 10679.834, 438.435, 52950.428 25/08/12,16:14:08,17,07,1, 11.8,1,1, 20.941, 10679.854, 438.440, 52950.467 25/08/12,16:14:08,18,07,1, 11.8,1,1, 20.941, 10679.823, 438.435, 52950.471 25/08/12,16:14:08,19,07,1, 11.8,1,1, 20.941, 10679.824, 438.431, 52950.501 25/08/12,16:14:09,00,08,1, 11.9,1,1, 20.940, 10679.817, 438.431, 52950.501 25/08/12,16:14:09,01,08,1, 11.9,1,1, 20.940, 10679.838, 438.428, 52950.456 25/08/12,16:14:09,02,08,1, 11.9,1,1, 20.940, 10679.816, 438.395, 52950.445 25/08/12,16:14:09,03,08,1, 11.9,1,1, 20.940, 10679.811, 438.400, 52950.462 25/08/12,16:14:09,04,08,1, 11.9,1,1, 20.940, 10679.821, 438.392, 52950.472 25/08/12,16:14:09,05,08,1, 11.9,1,1, 20.940, 10679.802, 438.411, 52950.459 25/08/12,16:14:09,06,08,1, 11.9,1,1, 20.940, 10679.795, 438.383, 52950.432 25/08/12,16:14:09,07,08,1, 11.9,1,1, 20.940, 10679.801, 438.393, 52950.422 25/08/12,16:14:09,08,08,1, 11.9,1,1, 20.940, 10679.821, 438.379, 52950.441 25/08/12,16:14:09,09,08,1, 11.9,1,1, 20.940, 10679.802, 438.356, 52950.437 25/08/12,16:14:09,10,08,1, 11.9,1,1, 20.940, 10679.775, 438.352, 52950.449 25/08/12,16:14:09,11,08,1, 11.9,1,1, 20.940, 10679.804, 438.344, 52950.437 25/08/12,16:14:09,12,08,1, 11.9,1,1, 20.940, 10679.796, 438.367, 52950.491 25/08/12,16:14:09,13,08,1, 11.9,1,1, 20.940, 10679.782, 438.332, 52950.426 25/08/12,16:14:09,14,08,1, 11.9,1,1, 20.940, 10679.778, 438.315, 52950.412 25/08/12,16:14:09,15,08,1, 11.9,1,1, 20.940, 10679.785, 438.333, 52950.434 25/08/12,16:14:09,16,08,1, 11.9,1,1, 20.940, 10679.773, 438.336, 52950.445 25/08/12,16:14:09,17,08,1, 11.9,1,1, 20.940, 10679.785, 438.316, 52950.388 25/08/12,16:14:09,18,08,1, 11.9,1,1, 20.940, 10679.761, 438.309, 52950.440 25/08/12,16:14:09,19,08,1, 11.9,1,1, 20.940, 10679.758, 438.317, 52950.421 25/08/12,16:14:10,00,07,1, 11.9,1,1, 20.939, 10679.750, 438.317, 52950.421 25/08/12,16:14:10,01,07,1, 11.9,1,1, 20.939, 10679.766, 438.324, 52950.393 25/08/12,16:14:10,02,07,1, 11.9,1,1, 20.939, 10679.772, 438.312, 52950.414 25/08/12,16:14:10,03,07,1, 11.9,1,1, 20.939, 10679.781, 438.298, 52950.455 25/08/12,16:14:10,04,07,1, 11.9,1,1, 20.939, 10679.764, 438.288, 52950.442 25/08/12,16:14:10,05,07,1, 11.9,1,1, 20.939, 10679.759, 438.307, 52950.445 25/08/12,16:14:10,06,07,1, 11.9,1,1, 20.939, 10679.767, 438.285, 52950.432 25/08/12,16:14:10,07,07,1, 11.9,1,1, 20.939, 10679.777, 438.265, 52950.395 25/08/12,16:14:10,08,07,1, 11.9,1,1, 20.939, 10679.762, 438.267, 52950.389 25/08/12,16:14:10,09,07,1, 11.9,1,1, 20.939, 10679.753, 438.284, 52950.393 25/08/12,16:14:10,10,07,1, 11.9,1,1, 20.939, 10679.752, 438.268, 52950.387 25/08/12,16:14:10,11,07,1, 11.9,1,1, 20.939, 10679.777, 438.295, 52950.445 25/08/12,16:14:10,12,07,1, 11.9,1,1, 20.939, 10679.787, 438.266, 52950.416 25/08/12,16:14:10,13,07,1, 11.9,1,1, 20.939, 10679.766, 438.270, 52950.446 25/08/12,16:14:10,14,07,1, 11.9,1,1, 20.939, 10679.783, 438.261, 52950.374 25/08/12,16:14:10,15,07,1, 11.9,1,1, 20.939, 10679.771, 438.257, 52950.405 25/08/12,16:14:10,16,07,1, 11.9,1,1, 20.939, 10679.775, 438.238, 52950.417 25/08/12,16:14:10,17,07,1, 11.9,1,1, 20.939, 10679.782, 438.225, 52950.453 25/08/12,16:14:10,18,07,1, 11.9,1,1, 20.939, 10679.780, 438.240, 52950.440 25/08/12,16:14:10,19,07,1, 11.9,1,1, 20.939, 10679.741, 438.208, 52950.397 25/08/12,16:14:11,00,07,1, 12.0,1,1, 20.940, 10679.734, 438.208, 52950.397 25/08/12,16:14:11,01,07,1, 12.0,1,1, 20.940, 10679.759, 438.180, 52950.358 25/08/12,16:14:11,02,07,1, 12.0,1,1, 20.940, 10679.780, 438.195, 52950.361 25/08/12,16:14:11,03,07,1, 12.0,1,1, 20.940, 10679.745, 438.192, 52950.382 25/08/12,16:14:11,04,07,1, 12.0,1,1, 20.940, 10679.758, 438.174, 52950.416 25/08/12,16:14:11,05,07,1, 12.0,1,1, 20.940, 10679.741, 438.190, 52950.408 25/08/12,16:14:11,06,07,1, 12.0,1,1, 20.940, 10679.739, 438.181, 52950.404 25/08/12,16:14:11,07,07,1, 12.0,1,1, 20.940, 10679.752, 438.151, 52950.419 25/08/12,16:14:11,08,07,1, 12.0,1,1, 20.940, 10679.728, 438.144, 52950.358 25/08/12,16:14:11,09,07,1, 12.0,1,1, 20.940, 10679.732, 438.136, 52950.377 25/08/12,16:14:11,10,07,1, 12.0,1,1, 20.940, 10679.753, 438.138, 52950.393 25/08/12,16:14:11,11,07,1, 12.0,1,1, 20.940, 10679.742, 438.156, 52950.408 25/08/12,16:14:11,12,07,1, 12.0,1,1, 20.940, 10679.742, 438.105, 52950.429 25/08/12,16:14:11,13,07,1, 12.0,1,1, 20.940, 10679.745, 438.127, 52950.330 25/08/12,16:14:11,14,07,1, 12.0,1,1, 20.940, 10679.753, 438.141, 52950.450 25/08/12,16:14:11,15,07,1, 12.0,1,1, 20.940, 10679.749, 438.116, 52950.398 25/08/12,16:14:11,16,07,1, 12.0,1,1, 20.940, 10679.736, 438.141, 52950.415 25/08/12,16:14:11,17,07,1, 12.0,1,1, 20.940, 10679.738, 438.114, 52950.320 25/08/12,16:14:11,18,07,1, 12.0,1,1, 20.940, 10679.722, 438.108, 52950.354 25/08/12,16:14:11,19,07,1, 12.0,1,1, 20.940, 10679.723, 438.104, 52950.379 25/08/12,16:14:12,00,07,1, 11.9,1,1, 20.941, 10679.717, 438.104, 52950.379 25/08/12,16:14:12,01,07,1, 11.9,1,1, 20.941, 10679.733, 438.112, 52950.418 25/08/12,16:14:12,02,07,1, 11.9,1,1, 20.941, 10679.723, 438.114, 52950.413 25/08/12,16:14:12,03,07,1, 11.9,1,1, 20.941, 10679.740, 438.079, 52950.329 25/08/12,16:14:12,04,07,1, 11.9,1,1, 20.941, 10679.711, 438.108, 52950.385 25/08/12,16:14:12,05,07,1, 11.9,1,1, 20.941, 10679.714, 438.078, 52950.408 25/08/12,16:14:12,06,07,1, 11.9,1,1, 20.941, 10679.730, 438.060, 52950.310 25/08/12,16:14:12,07,07,1, 11.9,1,1, 20.941, 10679.700, 438.062, 52950.278 25/08/12,16:14:12,08,07,1, 11.9,1,1, 20.941, 10679.710, 438.074, 52950.281 25/08/12,16:14:12,09,07,1, 11.9,1,1, 20.941, 10679.736, 438.078, 52950.344 25/08/12,16:14:12,10,07,1, 11.9,1,1, 20.941, 10679.734, 438.086, 52950.364 25/08/12,16:14:12,11,07,1, 11.9,1,1, 20.941, 10679.742, 438.056, 52950.322 25/08/12,16:14:12,12,07,1, 11.9,1,1, 20.941, 10679.738, 438.048, 52950.343 25/08/12,16:14:12,13,07,1, 11.9,1,1, 20.941, 10679.707, 438.049, 52950.446 25/08/12,16:14:12,14,07,1, 11.9,1,1, 20.941, 10679.733, 438.040, 52950.339 25/08/12,16:14:12,15,07,1, 11.9,1,1, 20.941, 10679.719, 438.025, 52950.415 25/08/12,16:14:12,16,07,1, 11.9,1,1, 20.941, 10679.741, 438.055, 52950.429 25/08/12,16:14:12,17,07,1, 11.9,1,1, 20.941, 10679.723, 438.039, 52950.407 25/08/12,16:14:12,18,07,1, 11.9,1,1, 20.941, 10679.732, 438.053, 52950.339 25/08/12,16:14:12,19,07,1, 11.9,1,1, 20.941, 10679.731, 438.023, 52950.328 25/08/12,16:14:13,00,08,1, 11.9,1,1, 20.940, 10679.725, 438.023, 52950.328 25/08/12,16:14:13,01,08,1, 11.9,1,1, 20.940, 10679.710, 438.006, 52950.374 25/08/12,16:14:13,02,08,1, 11.9,1,1, 20.940, 10679.724, 438.007, 52950.362 25/08/12,16:14:13,03,08,1, 11.9,1,1, 20.940, 10679.681, 438.019, 52950.348 25/08/12,16:14:13,04,08,1, 11.9,1,1, 20.940, 10679.721, 438.001, 52950.401 25/08/12,16:14:13,05,08,1, 11.9,1,1, 20.940, 10679.697, 437.998, 52950.370 25/08/12,16:14:13,06,08,1, 11.9,1,1, 20.940, 10679.705, 437.980, 52950.386 25/08/12,16:14:13,07,08,1, 11.9,1,1, 20.940, 10679.694, 437.971, 52950.365 25/08/12,16:14:13,08,08,1, 11.9,1,1, 20.940, 10679.700, 437.985, 52950.356 25/08/12,16:14:13,09,08,1, 11.9,1,1, 20.940, 10679.682, 437.976, 52950.417 25/08/12,16:14:13,10,08,1, 11.9,1,1, 20.940, 10679.672, 438.008, 52950.333 25/08/12,16:14:13,11,08,1, 11.9,1,1, 20.940, 10679.676, 437.975, 52950.388 25/08/12,16:14:13,12,08,1, 11.9,1,1, 20.940, 10679.675, 437.964, 52950.391 25/08/12,16:14:13,13,08,1, 11.9,1,1, 20.940, 10679.678, 437.966, 52950.333 25/08/12,16:14:13,14,08,1, 11.9,1,1, 20.940, 10679.697, 437.955, 52950.321 25/08/12,16:14:13,15,08,1, 11.9,1,1, 20.940, 10679.670, 437.980, 52950.336 25/08/12,16:14:13,16,08,1, 11.9,1,1, 20.940, 10679.685, 437.955, 52950.359 25/08/12,16:14:13,17,08,1, 11.9,1,1, 20.940, 10679.684, 437.966, 52950.338 25/08/12,16:14:13,18,08,1, 11.9,1,1, 20.940, 10679.697, 437.939, 52950.381 25/08/12,16:14:13,19,08,1, 11.9,1,1, 20.940, 10679.661, 437.949, 52950.361 25/08/12,16:14:14,00,07,1, 11.9,1,1, 20.940, 10679.659, 437.949, 52950.361 25/08/12,16:14:14,01,07,1, 11.9,1,1, 20.940, 10679.674, 437.950, 52950.341 25/08/12,16:14:14,02,07,1, 11.9,1,1, 20.940, 10679.708, 437.959, 52950.418 25/08/12,16:14:14,03,07,1, 11.9,1,1, 20.940, 10679.691, 437.943, 52950.350 25/08/12,16:14:14,04,07,1, 11.9,1,1, 20.940, 10679.659, 437.946, 52950.457 25/08/12,16:14:14,05,07,1, 11.9,1,1, 20.940, 10679.684, 437.922, 52950.367 25/08/12,16:14:14,06,07,1, 11.9,1,1, 20.940, 10679.685, 437.927, 52950.414 25/08/12,16:14:14,07,07,1, 11.9,1,1, 20.940, 10679.672, 437.927, 52950.370 25/08/12,16:14:14,08,07,1, 11.9,1,1, 20.940, 10679.673, 437.930, 52950.387 25/08/12,16:14:14,09,07,1, 11.9,1,1, 20.940, 10679.683, 437.968, 52950.429 25/08/12,16:14:14,10,07,1, 11.9,1,1, 20.940, 10679.669, 437.915, 52950.333 25/08/12,16:14:14,11,07,1, 11.9,1,1, 20.940, 10679.645, 437.906, 52950.382 25/08/12,16:14:14,12,07,1, 11.9,1,1, 20.940, 10679.682, 437.931, 52950.329 25/08/12,16:14:14,13,07,1, 11.9,1,1, 20.940, 10679.674, 437.910, 52950.327 25/08/12,16:14:14,14,07,1, 11.9,1,1, 20.940, 10679.661, 437.927, 52950.351 25/08/12,16:14:14,15,07,1, 11.9,1,1, 20.940, 10679.683, 437.909, 52950.332 25/08/12,16:14:14,16,07,1, 11.9,1,1, 20.940, 10679.675, 437.928, 52950.314 25/08/12,16:14:14,17,07,1, 11.9,1,1, 20.940, 10679.680, 437.934, 52950.370 25/08/12,16:14:14,18,07,1, 11.9,1,1, 20.940, 10679.676, 437.930, 52950.282 25/08/12,16:14:14,19,07,1, 11.9,1,1, 20.940, 10679.682, 437.946, 52950.356 25/08/12,16:14:15,00,08,1, 11.9,1,1, 20.939, 10679.675, 437.946, 52950.356 25/08/12,16:14:15,01,08,1, 11.9,1,1, 20.939, 10679.676, 437.921, 52950.331 25/08/12,16:14:15,02,08,1, 11.9,1,1, 20.939, 10679.664, 437.908, 52950.344 25/08/12,16:14:15,03,08,1, 11.9,1,1, 20.939, 10679.670, 437.926, 52950.380 25/08/12,16:14:15,04,08,1, 11.9,1,1, 20.939, 10679.689, 437.915, 52950.283 25/08/12,16:14:15,05,08,1, 11.9,1,1, 20.939, 10679.670, 437.923, 52950.323 25/08/12,16:14:15,06,08,1, 11.9,1,1, 20.939, 10679.653, 437.925, 52950.298 25/08/12,16:14:15,07,08,1, 11.9,1,1, 20.939, 10679.685, 437.902, 52950.310 25/08/12,16:14:15,08,08,1, 11.9,1,1, 20.939, 10679.667, 437.906, 52950.410 25/08/12,16:14:15,09,08,1, 11.9,1,1, 20.939, 10679.665, 437.883, 52950.325 25/08/12,16:14:15,10,08,1, 11.9,1,1, 20.939, 10679.684, 437.879, 52950.343 25/08/12,16:14:15,11,08,1, 11.9,1,1, 20.939, 10679.674, 437.873, 52950.325 25/08/12,16:14:15,12,08,1, 11.9,1,1, 20.939, 10679.664, 437.865, 52950.338 25/08/12,16:14:15,13,08,1, 11.9,1,1, 20.939, 10679.671, 437.876, 52950.341 25/08/12,16:14:15,14,08,1, 11.9,1,1, 20.939, 10679.693, 437.852, 52950.341 25/08/12,16:14:15,15,08,1, 11.9,1,1, 20.939, 10679.673, 437.825, 52950.376 25/08/12,16:14:15,16,08,1, 11.9,1,1, 20.939, 10679.671, 437.822, 52950.364 25/08/12,16:14:15,17,08,1, 11.9,1,1, 20.939, 10679.679, 437.839, 52950.327 25/08/12,16:14:15,18,08,1, 11.9,1,1, 20.939, 10679.697, 437.848, 52950.361 25/08/12,16:14:15,19,08,1, 11.9,1,1, 20.939, 10679.679, 437.815, 52950.304 25/08/12,16:14:16,00,08,1, 12.0,1,1, 20.936, 10679.675, 437.815, 52950.304 25/08/12,16:14:16,01,08,1, 12.0,1,1, 20.936, 10679.674, 437.821, 52950.343 25/08/12,16:14:16,02,08,1, 12.0,1,1, 20.936, 10679.672, 437.818, 52950.364 25/08/12,16:14:16,03,08,1, 12.0,1,1, 20.936, 10679.683, 437.816, 52950.360 25/08/12,16:14:16,04,08,1, 12.0,1,1, 20.936, 10679.663, 437.825, 52950.344 25/08/12,16:14:16,05,08,1, 12.0,1,1, 20.936, 10679.688, 437.809, 52950.346 25/08/12,16:14:16,06,08,1, 12.0,1,1, 20.936, 10679.672, 437.824, 52950.377 25/08/12,16:14:16,07,08,1, 12.0,1,1, 20.936, 10679.682, 437.810, 52950.350 25/08/12,16:14:16,08,08,1, 12.0,1,1, 20.936, 10679.694, 437.809, 52950.285 25/08/12,16:14:16,09,08,1, 12.0,1,1, 20.936, 10679.693, 437.799, 52950.375 25/08/12,16:14:16,10,08,1, 12.0,1,1, 20.936, 10679.691, 437.799, 52950.370 25/08/12,16:14:16,11,08,1, 12.0,1,1, 20.936, 10679.679, 437.757, 52950.276 25/08/12,16:14:16,12,08,1, 12.0,1,1, 20.936, 10679.701, 437.791, 52950.333 25/08/12,16:14:16,13,08,1, 12.0,1,1, 20.936, 10679.688, 437.764, 52950.322 25/08/12,16:14:16,14,08,1, 12.0,1,1, 20.936, 10679.680, 437.788, 52950.292 25/08/12,16:14:16,15,08,1, 12.0,1,1, 20.936, 10679.689, 437.801, 52950.353 25/08/12,16:14:16,16,08,1, 12.0,1,1, 20.936, 10679.694, 437.755, 52950.294 25/08/12,16:14:16,17,08,1, 12.0,1,1, 20.936, 10679.671, 437.772, 52950.306 25/08/12,16:14:16,18,08,1, 12.0,1,1, 20.936, 10679.675, 437.776, 52950.312 25/08/12,16:14:16,19,08,1, 12.0,1,1, 20.936, 10679.671, 437.756, 52950.313 25/08/12,16:14:17,00,07,1, 11.9,1,1, 20.938, 10679.667, 437.756, 52950.313 25/08/12,16:14:17,01,07,1, 11.9,1,1, 20.938, 10679.690, 437.736, 52950.279 25/08/12,16:14:17,02,07,1, 11.9,1,1, 20.938, 10679.678, 437.723, 52950.304 25/08/12,16:14:17,03,07,1, 11.9,1,1, 20.938, 10679.709, 437.723, 52950.300 25/08/12,16:14:17,04,07,1, 11.9,1,1, 20.938, 10679.694, 437.725, 52950.265 25/08/12,16:14:17,05,07,1, 11.9,1,1, 20.938, 10679.656, 437.705, 52950.291 25/08/12,16:14:17,06,07,1, 11.9,1,1, 20.938, 10679.671, 437.700, 52950.323 25/08/12,16:14:17,07,07,1, 11.9,1,1, 20.938, 10679.686, 437.697, 52950.327 25/08/12,16:14:17,08,07,1, 11.9,1,1, 20.938, 10679.650, 437.711, 52950.347 25/08/12,16:14:17,09,07,1, 11.9,1,1, 20.938, 10679.682, 437.685, 52950.312 25/08/12,16:14:17,10,07,1, 11.9,1,1, 20.938, 10679.672, 437.693, 52950.332 25/08/12,16:14:17,11,07,1, 11.9,1,1, 20.938, 10679.674, 437.707, 52950.313 25/08/12,16:14:17,12,07,1, 11.9,1,1, 20.938, 10679.692, 437.687, 52950.282 25/08/12,16:14:17,13,07,1, 11.9,1,1, 20.938, 10679.695, 437.690, 52950.299 25/08/12,16:14:17,14,07,1, 11.9,1,1, 20.938, 10679.699, 437.707, 52950.297 25/08/12,16:14:17,15,07,1, 11.9,1,1, 20.938, 10679.690, 437.695, 52950.337 25/08/12,16:14:17,16,07,1, 11.9,1,1, 20.938, 10679.696, 437.698, 52950.286 25/08/12,16:14:17,17,07,1, 11.9,1,1, 20.938, 10679.698, 437.678, 52950.263 25/08/12,16:14:17,18,07,1, 11.9,1,1, 20.938, 10679.704, 437.660, 52950.245 25/08/12,16:14:17,19,07,1, 11.9,1,1, 20.938, 10679.678, 437.672, 52950.258 25/08/12,16:14:18,00,07,1, 11.9,1,1, 20.942, 10679.675, 437.672, 52950.258 25/08/12,16:14:18,01,07,1, 11.9,1,1, 20.942, 10679.669, 437.650, 52950.249 25/08/12,16:14:18,02,07,1, 11.9,1,1, 20.942, 10679.695, 437.639, 52950.280 25/08/12,16:14:18,03,07,1, 11.9,1,1, 20.942, 10679.674, 437.637, 52950.245 25/08/12,16:14:18,04,07,1, 11.9,1,1, 20.942, 10679.670, 437.637, 52950.224 25/08/12,16:14:18,05,07,1, 11.9,1,1, 20.942, 10679.669, 437.647, 52950.288 25/08/12,16:14:18,06,07,1, 11.9,1,1, 20.942, 10679.702, 437.644, 52950.291 25/08/12,16:14:18,07,07,1, 11.9,1,1, 20.942, 10679.677, 437.650, 52950.235 25/08/12,16:14:18,08,07,1, 11.9,1,1, 20.942, 10679.708, 437.604, 52950.313 25/08/12,16:14:18,09,07,1, 11.9,1,1, 20.942, 10679.663, 437.603, 52950.227 25/08/12,16:14:18,10,07,1, 11.9,1,1, 20.942, 10679.677, 437.634, 52950.227 25/08/12,16:14:18,11,07,1, 11.9,1,1, 20.942, 10679.668, 437.610, 52950.275 25/08/12,16:14:18,12,07,1, 11.9,1,1, 20.942, 10679.661, 437.637, 52950.308 25/08/12,16:14:18,13,07,1, 11.9,1,1, 20.942, 10679.679, 437.616, 52950.284 25/08/12,16:14:18,14,07,1, 11.9,1,1, 20.942, 10679.675, 437.610, 52950.266 25/08/12,16:14:18,15,07,1, 11.9,1,1, 20.942, 10679.650, 437.650, 52950.330 25/08/12,16:14:18,16,07,1, 11.9,1,1, 20.942, 10679.686, 437.611, 52950.243 25/08/12,16:14:18,17,07,1, 11.9,1,1, 20.942, 10679.656, 437.619, 52950.230 25/08/12,16:14:18,18,07,1, 11.9,1,1, 20.942, 10679.701, 437.627, 52950.227 25/08/12,16:14:18,19,07,1, 11.9,1,1, 20.942, 10679.697, 437.608, 52950.215 25/08/12,16:14:19,00,07,1, 11.9,1,1, 20.935, 10679.692, 437.608, 52950.215 25/08/12,16:14:19,01,07,1, 11.9,1,1, 20.935, 10679.701, 437.618, 52950.294 25/08/12,16:14:19,02,07,1, 11.9,1,1, 20.935, 10679.702, 437.569, 52950.325 25/08/12,16:14:19,03,07,1, 11.9,1,1, 20.935, 10679.696, 437.610, 52950.309 25/08/12,16:14:19,04,07,1, 11.9,1,1, 20.935, 10679.686, 437.603, 52950.221 25/08/12,16:14:19,05,07,1, 11.9,1,1, 20.935, 10679.728, 437.586, 52950.246 25/08/12,16:14:19,06,07,1, 11.9,1,1, 20.935, 10679.699, 437.580, 52950.310 25/08/12,16:14:19,07,07,1, 11.9,1,1, 20.935, 10679.705, 437.585, 52950.220 25/08/12,16:14:19,08,07,1, 11.9,1,1, 20.935, 10679.692, 437.599, 52950.234 25/08/12,16:14:19,09,07,1, 11.9,1,1, 20.935, 10679.692, 437.560, 52950.283 25/08/12,16:14:19,10,07,1, 11.9,1,1, 20.935, 10679.691, 437.567, 52950.273 25/08/12,16:14:19,11,07,1, 11.9,1,1, 20.935, 10679.695, 437.577, 52950.255 25/08/12,16:14:19,12,07,1, 11.9,1,1, 20.935, 10679.720, 437.559, 52950.222 25/08/12,16:14:19,13,07,1, 11.9,1,1, 20.935, 10679.700, 437.576, 52950.239 25/08/12,16:14:19,14,07,1, 11.9,1,1, 20.935, 10679.709, 437.554, 52950.303 25/08/12,16:14:19,15,07,1, 11.9,1,1, 20.935, 10679.696, 437.536, 52950.216 25/08/12,16:14:19,16,07,1, 11.9,1,1, 20.935, 10679.702, 437.543, 52950.250 25/08/12,16:14:19,17,07,1, 11.9,1,1, 20.935, 10679.700, 437.503, 52950.232 25/08/12,16:14:19,18,07,1, 11.9,1,1, 20.935, 10679.706, 437.536, 52950.281 25/08/12,16:14:19,19,07,1, 11.9,1,1, 20.935, 10679.716, 437.548, 52950.275 25/08/12,16:14:20,00,08,1, 12.0,1,1, 20.938, 10679.709, 437.548, 52950.275 25/08/12,16:14:20,01,08,1, 12.0,1,1, 20.938, 10679.704, 437.517, 52950.207 25/08/12,16:14:20,02,08,1, 12.0,1,1, 20.938, 10679.689, 437.509, 52950.190 25/08/12,16:14:20,03,08,1, 12.0,1,1, 20.938, 10679.720, 437.522, 52950.290 25/08/12,16:14:20,04,08,1, 12.0,1,1, 20.938, 10679.713, 437.521, 52950.243 25/08/12,16:14:20,05,08,1, 12.0,1,1, 20.938, 10679.696, 437.505, 52950.254 25/08/12,16:14:20,06,08,1, 12.0,1,1, 20.938, 10679.716, 437.522, 52950.288 25/08/12,16:14:20,07,08,1, 12.0,1,1, 20.938, 10679.716, 437.527, 52950.187 25/08/12,16:14:20,08,08,1, 12.0,1,1, 20.938, 10679.727, 437.483, 52950.244 25/08/12,16:14:20,09,08,1, 12.0,1,1, 20.938, 10679.717, 437.497, 52950.239 25/08/12,16:14:20,10,08,1, 12.0,1,1, 20.938, 10679.736, 437.493, 52950.210 25/08/12,16:14:20,11,08,1, 12.0,1,1, 20.938, 10679.737, 437.486, 52950.233 25/08/12,16:14:20,12,08,1, 12.0,1,1, 20.938, 10679.753, 437.479, 52950.240 25/08/12,16:14:20,13,08,1, 12.0,1,1, 20.938, 10679.732, 437.489, 52950.282 25/08/12,16:14:20,14,08,1, 12.0,1,1, 20.938, 10679.707, 437.475, 52950.247 25/08/12,16:14:20,15,08,1, 12.0,1,1, 20.938, 10679.743, 437.477, 52950.286 25/08/12,16:14:20,16,08,1, 12.0,1,1, 20.938, 10679.756, 437.469, 52950.224 25/08/12,16:14:20,17,08,1, 12.0,1,1, 20.938, 10679.739, 437.502, 52950.256 25/08/12,16:14:20,18,08,1, 12.0,1,1, 20.938, 10679.768, 437.491, 52950.260 25/08/12,16:14:20,19,08,1, 12.0,1,1, 20.938, 10679.748, 437.468, 52950.205 25/08/12,16:14:21,00,09,1, 11.9,1,1, 20.940, 10679.742, 437.468, 52950.205 25/08/12,16:14:21,01,09,1, 11.9,1,1, 20.940, 10679.732, 437.459, 52950.248 25/08/12,16:14:21,02,09,1, 11.9,1,1, 20.940, 10679.733, 437.442, 52950.259 25/08/12,16:14:21,03,09,1, 11.9,1,1, 20.940, 10679.739, 437.471, 52950.305 25/08/12,16:14:21,04,09,1, 11.9,1,1, 20.940, 10679.746, 437.463, 52950.325 25/08/12,16:14:21,05,09,1, 11.9,1,1, 20.940, 10679.752, 437.479, 52950.218 25/08/12,16:14:21,06,09,1, 11.9,1,1, 20.940, 10679.749, 437.437, 52950.211 25/08/12,16:14:21,07,09,1, 11.9,1,1, 20.940, 10679.743, 437.422, 52950.154 25/08/12,16:14:21,08,09,1, 11.9,1,1, 20.940, 10679.763, 437.427, 52950.250 25/08/12,16:14:21,09,09,1, 11.9,1,1, 20.940, 10679.751, 437.416, 52950.206 25/08/12,16:14:21,10,09,1, 11.9,1,1, 20.940, 10679.750, 437.406, 52950.224 25/08/12,16:14:21,11,09,1, 11.9,1,1, 20.940, 10679.787, 437.416, 52950.259 25/08/12,16:14:21,12,09,1, 11.9,1,1, 20.940, 10679.739, 437.416, 52950.199 25/08/12,16:14:21,13,09,1, 11.9,1,1, 20.940, 10679.734, 437.411, 52950.193 25/08/12,16:14:21,14,09,1, 11.9,1,1, 20.940, 10679.747, 437.387, 52950.199 25/08/12,16:14:21,15,09,1, 11.9,1,1, 20.940, 10679.762, 437.398, 52950.211 25/08/12,16:14:21,16,09,1, 11.9,1,1, 20.940, 10679.766, 437.400, 52950.253 25/08/12,16:14:21,17,09,1, 11.9,1,1, 20.940, 10679.765, 437.414, 52950.253 25/08/12,16:14:21,18,09,1, 11.9,1,1, 20.940, 10679.760, 437.408, 52950.192 25/08/12,16:14:21,19,09,1, 11.9,1,1, 20.940, 10679.761, 437.393, 52950.216 25/08/12,16:14:22,00,09,1, 11.9,1,1, 20.939, 10679.759, 437.393, 52950.216 25/08/12,16:14:22,01,09,1, 11.9,1,1, 20.939, 10679.732, 437.400, 52950.194 25/08/12,16:14:22,02,09,1, 11.9,1,1, 20.939, 10679.757, 437.388, 52950.259 25/08/12,16:14:22,03,09,1, 11.9,1,1, 20.939, 10679.746, 437.401, 52950.157 25/08/12,16:14:22,04,09,1, 11.9,1,1, 20.939, 10679.760, 437.404, 52950.277 25/08/12,16:14:22,05,09,1, 11.9,1,1, 20.939, 10679.784, 437.395, 52950.250 25/08/12,16:14:22,06,09,1, 11.9,1,1, 20.939, 10679.769, 437.376, 52950.199 25/08/12,16:14:22,07,09,1, 11.9,1,1, 20.939, 10679.763, 437.378, 52950.194 25/08/12,16:14:22,08,09,1, 11.9,1,1, 20.939, 10679.778, 437.378, 52950.165 25/08/12,16:14:22,09,09,1, 11.9,1,1, 20.939, 10679.768, 437.376, 52950.154 25/08/12,16:14:22,10,09,1, 11.9,1,1, 20.939, 10679.793, 437.380, 52950.131 25/08/12,16:14:22,11,09,1, 11.9,1,1, 20.939, 10679.773, 437.355, 52950.150 25/08/12,16:14:22,12,09,1, 11.9,1,1, 20.939, 10679.748, 437.357, 52950.216 25/08/12,16:14:22,13,09,1, 11.9,1,1, 20.939, 10679.791, 437.369, 52950.225 25/08/12,16:14:22,14,09,1, 11.9,1,1, 20.939, 10679.776, 437.364, 52950.245 25/08/12,16:14:22,15,09,1, 11.9,1,1, 20.939, 10679.779, 437.371, 52950.149 25/08/12,16:14:22,16,09,1, 11.9,1,1, 20.939, 10679.778, 437.333, 52950.165 25/08/12,16:14:22,17,09,1, 11.9,1,1, 20.939, 10679.766, 437.348, 52950.193 25/08/12,16:14:22,18,09,1, 11.9,1,1, 20.939, 10679.795, 437.333, 52950.124 25/08/12,16:14:22,19,09,1, 11.9,1,1, 20.939, 10679.751, 437.301, 52950.167 25/08/12,16:14:23,00,08,1, 11.9,1,1, 20.936, 10679.750, 437.301, 52950.167 25/08/12,16:14:23,01,08,1, 11.9,1,1, 20.936, 10679.781, 437.347, 52950.210 25/08/12,16:14:23,02,08,1, 11.9,1,1, 20.936, 10679.800, 437.346, 52950.195 25/08/12,16:14:23,03,08,1, 11.9,1,1, 20.936, 10679.779, 437.340, 52950.193 25/08/12,16:14:23,04,08,1, 11.9,1,1, 20.936, 10679.783, 437.319, 52950.191 25/08/12,16:14:23,05,08,1, 11.9,1,1, 20.936, 10679.795, 437.319, 52950.149 25/08/12,16:14:23,06,08,1, 11.9,1,1, 20.936, 10679.774, 437.322, 52950.147 25/08/12,16:14:23,07,08,1, 11.9,1,1, 20.936, 10679.804, 437.322, 52950.157 25/08/12,16:14:23,08,08,1, 11.9,1,1, 20.936, 10679.790, 437.310, 52950.148 25/08/12,16:14:23,09,08,1, 11.9,1,1, 20.936, 10679.813, 437.329, 52950.136 25/08/12,16:14:23,10,08,1, 11.9,1,1, 20.936, 10679.817, 437.329, 52950.214 25/08/12,16:14:23,11,08,1, 11.9,1,1, 20.936, 10679.803, 437.320, 52950.190 25/08/12,16:14:23,12,08,1, 11.9,1,1, 20.936, 10679.804, 437.301, 52950.184 25/08/12,16:14:23,13,08,1, 11.9,1,1, 20.936, 10679.803, 437.302, 52950.193 25/08/12,16:14:23,14,08,1, 11.9,1,1, 20.936, 10679.815, 437.302, 52950.146 25/08/12,16:14:23,15,08,1, 11.9,1,1, 20.936, 10679.830, 437.301, 52950.136 25/08/12,16:14:23,16,08,1, 11.9,1,1, 20.936, 10679.816, 437.284, 52950.135 25/08/12,16:14:23,17,08,1, 11.9,1,1, 20.936, 10679.821, 437.291, 52950.148 25/08/12,16:14:23,18,08,1, 11.9,1,1, 20.936, 10679.832, 437.300, 52950.197 25/08/12,16:14:23,19,08,1, 11.9,1,1, 20.936, 10679.841, 437.272, 52950.155 25/08/12,16:14:24,00,08,1, 11.9,1,1, 20.938, 10679.834, 437.272, 52950.155 25/08/12,16:14:24,01,08,1, 11.9,1,1, 20.938, 10679.845, 437.294, 52950.162 25/08/12,16:14:24,02,08,1, 11.9,1,1, 20.938, 10679.806, 437.266, 52950.180 25/08/12,16:14:24,03,08,1, 11.9,1,1, 20.938, 10679.817, 437.277, 52950.188 25/08/12,16:14:24,04,08,1, 11.9,1,1, 20.938, 10679.819, 437.292, 52950.177 25/08/12,16:14:24,05,08,1, 11.9,1,1, 20.938, 10679.814, 437.273, 52950.142 25/08/12,16:14:24,06,08,1, 11.9,1,1, 20.938, 10679.814, 437.279, 52950.203 25/08/12,16:14:24,07,08,1, 11.9,1,1, 20.938, 10679.823, 437.294, 52950.161 25/08/12,16:14:24,08,08,1, 11.9,1,1, 20.938, 10679.835, 437.286, 52950.146 25/08/12,16:14:24,09,08,1, 11.9,1,1, 20.938, 10679.838, 437.267, 52950.098 25/08/12,16:14:24,10,08,1, 11.9,1,1, 20.938, 10679.850, 437.279, 52950.113 25/08/12,16:14:24,11,08,1, 11.9,1,1, 20.938, 10679.851, 437.270, 52950.104 25/08/12,16:14:24,12,08,1, 11.9,1,1, 20.938, 10679.842, 437.279, 52950.143 25/08/12,16:14:24,13,08,1, 11.9,1,1, 20.938, 10679.840, 437.284, 52950.137 25/08/12,16:14:24,14,08,1, 11.9,1,1, 20.938, 10679.847, 437.282, 52950.124 25/08/12,16:14:24,15,08,1, 11.9,1,1, 20.938, 10679.833, 437.275, 52950.166 25/08/12,16:14:24,16,08,1, 11.9,1,1, 20.938, 10679.832, 437.257, 52950.200 25/08/12,16:14:24,17,08,1, 11.9,1,1, 20.938, 10679.862, 437.271, 52950.075 25/08/12,16:14:24,18,08,1, 11.9,1,1, 20.938, 10679.859, 437.291, 52950.143 25/08/12,16:14:24,19,08,1, 11.9,1,1, 20.938, 10679.862, 437.266, 52950.106 25/08/12,16:14:25,00,08,1, 12.0,1,1, 20.940, 10679.859, 437.266, 52950.106 25/08/12,16:14:25,01,08,1, 12.0,1,1, 20.940, 10679.837, 437.266, 52950.086 25/08/12,16:14:25,02,08,1, 12.0,1,1, 20.940, 10679.839, 437.241, 52950.127 25/08/12,16:14:25,03,08,1, 12.0,1,1, 20.940, 10679.843, 437.248, 52950.128 25/08/12,16:14:25,04,08,1, 12.0,1,1, 20.940, 10679.886, 437.245, 52950.065 25/08/12,16:14:25,05,08,1, 12.0,1,1, 20.940, 10679.863, 437.251, 52950.128 25/08/12,16:14:25,06,08,1, 12.0,1,1, 20.940, 10679.857, 437.230, 52950.194 25/08/12,16:14:25,07,08,1, 12.0,1,1, 20.940, 10679.860, 437.274, 52950.116 25/08/12,16:14:25,08,08,1, 12.0,1,1, 20.940, 10679.844, 437.242, 52950.154 25/08/12,16:14:25,09,08,1, 12.0,1,1, 20.940, 10679.834, 437.252, 52950.136 25/08/12,16:14:25,10,08,1, 12.0,1,1, 20.940, 10679.862, 437.248, 52950.177 25/08/12,16:14:25,11,08,1, 12.0,1,1, 20.940, 10679.860, 437.243, 52950.176 25/08/12,16:14:25,12,08,1, 12.0,1,1, 20.940, 10679.842, 437.260, 52950.198 25/08/12,16:14:25,13,08,1, 12.0,1,1, 20.940, 10679.877, 437.237, 52950.118 25/08/12,16:14:25,14,08,1, 12.0,1,1, 20.940, 10679.873, 437.218, 52950.119 25/08/12,16:14:25,15,08,1, 12.0,1,1, 20.940, 10679.866, 437.227, 52950.125 25/08/12,16:14:25,16,08,1, 12.0,1,1, 20.940, 10679.869, 437.235, 52950.204 25/08/12,16:14:25,17,08,1, 12.0,1,1, 20.940, 10679.853, 437.205, 52950.133 25/08/12,16:14:25,18,08,1, 12.0,1,1, 20.940, 10679.841, 437.193, 52950.182 25/08/12,16:14:25,19,08,1, 12.0,1,1, 20.940, 10679.849, 437.197, 52950.168 25/08/12,16:14:26,00,07,1, 12.0,1,1, 20.941, 10679.842, 437.197, 52950.168 25/08/12,16:14:26,01,07,1, 12.0,1,1, 20.941, 10679.869, 437.212, 52950.160 25/08/12,16:14:26,02,07,1, 12.0,1,1, 20.941, 10679.870, 437.198, 52950.097 25/08/12,16:14:26,03,07,1, 12.0,1,1, 20.941, 10679.871, 437.221, 52950.089 25/08/12,16:14:26,04,07,1, 12.0,1,1, 20.941, 10679.867, 437.218, 52950.152 25/08/12,16:14:26,05,07,1, 12.0,1,1, 20.941, 10679.867, 437.217, 52950.184 25/08/12,16:14:26,06,07,1, 12.0,1,1, 20.941, 10679.870, 437.197, 52950.169 25/08/12,16:14:26,07,07,1, 12.0,1,1, 20.941, 10679.867, 437.190, 52950.120 25/08/12,16:14:26,08,07,1, 12.0,1,1, 20.941, 10679.870, 437.191, 52950.082 25/08/12,16:14:26,09,07,1, 12.0,1,1, 20.941, 10679.859, 437.178, 52950.121 25/08/12,16:14:26,10,07,1, 12.0,1,1, 20.941, 10679.850, 437.185, 52950.154 25/08/12,16:14:26,11,07,1, 12.0,1,1, 20.941, 10679.868, 437.210, 52950.093 25/08/12,16:14:26,12,07,1, 12.0,1,1, 20.941, 10679.885, 437.184, 52950.065 25/08/12,16:14:26,13,07,1, 12.0,1,1, 20.941, 10679.895, 437.192, 52950.129 25/08/12,16:14:26,14,07,1, 12.0,1,1, 20.941, 10679.868, 437.209, 52950.092 25/08/12,16:14:26,15,07,1, 12.0,1,1, 20.941, 10679.870, 437.194, 52950.079 25/08/12,16:14:26,16,07,1, 12.0,1,1, 20.941, 10679.883, 437.223, 52950.105 25/08/12,16:14:26,17,07,1, 12.0,1,1, 20.941, 10679.878, 437.198, 52950.083 25/08/12,16:14:26,18,07,1, 12.0,1,1, 20.941, 10679.856, 437.185, 52950.140 25/08/12,16:14:26,19,07,1, 12.0,1,1, 20.941, 10679.878, 437.175, 52950.029 25/08/12,16:14:27,00,08,1, 12.0,1,1, 20.940, 10679.876, 437.175, 52950.029 25/08/12,16:14:27,01,08,1, 12.0,1,1, 20.940, 10679.886, 437.200, 52950.327 25/08/12,16:14:27,02,08,1, 12.0,1,1, 20.940, 10679.902, 437.195, 52950.156 25/08/12,16:14:27,03,08,1, 12.0,1,1, 20.940, 10679.902, 437.157, 52950.090 25/08/12,16:14:27,04,08,1, 12.0,1,1, 20.940, 10679.888, 437.180, 52950.059 25/08/12,16:14:27,05,08,1, 12.0,1,1, 20.940, 10679.908, 437.154, 52950.124 25/08/12,16:14:27,06,08,1, 12.0,1,1, 20.940, 10679.888, 437.147, 52950.082 25/08/12,16:14:27,07,08,1, 12.0,1,1, 20.940, 10679.889, 437.148, 52950.117 25/08/12,16:14:27,08,08,1, 12.0,1,1, 20.940, 10679.895, 437.166, 52950.122 25/08/12,16:14:27,09,08,1, 12.0,1,1, 20.940, 10679.878, 437.176, 52950.070 25/08/12,16:14:27,10,08,1, 12.0,1,1, 20.940, 10679.883, 437.143, 52950.033 25/08/12,16:14:27,11,08,1, 12.0,1,1, 20.940, 10679.872, 437.146, 52950.077 25/08/12,16:14:27,12,08,1, 12.0,1,1, 20.940, 10679.863, 437.157, 52949.996 25/08/12,16:14:27,13,08,1, 12.0,1,1, 20.940, 10679.886, 437.160, 52950.042 25/08/12,16:14:27,14,08,1, 12.0,1,1, 20.940, 10679.878, 437.125, 52950.145 25/08/12,16:14:27,15,08,1, 12.0,1,1, 20.940, 10679.855, 437.150, 52950.132 25/08/12,16:14:27,16,08,1, 12.0,1,1, 20.940, 10679.867, 437.136, 52950.117 25/08/12,16:14:27,17,08,1, 12.0,1,1, 20.940, 10679.876, 437.125, 52950.097 25/08/12,16:14:27,18,08,1, 12.0,1,1, 20.940, 10679.870, 437.117, 52950.095 25/08/12,16:14:27,19,08,1, 12.0,1,1, 20.940, 10679.854, 437.125, 52950.103 25/08/12,16:14:28,00,08,1, 12.0,1,1, 20.937, 10679.851, 437.125, 52950.103 25/08/12,16:14:28,01,08,1, 12.0,1,1, 20.937, 10679.859, 437.110, 52950.138 25/08/12,16:14:28,02,08,1, 12.0,1,1, 20.937, 10679.882, 437.137, 52950.093 25/08/12,16:14:28,03,08,1, 12.0,1,1, 20.937, 10679.849, 437.118, 52950.086 25/08/12,16:14:28,04,08,1, 12.0,1,1, 20.937, 10679.863, 437.102, 52950.153 25/08/12,16:14:28,05,08,1, 12.0,1,1, 20.937, 10679.866, 437.100, 52950.066 25/08/12,16:14:28,06,08,1, 12.0,1,1, 20.937, 10679.891, 437.104, 52950.096 25/08/12,16:14:28,07,08,1, 12.0,1,1, 20.937, 10679.862, 437.113, 52950.062 25/08/12,16:14:28,08,08,1, 12.0,1,1, 20.937, 10679.867, 437.077, 52950.085 25/08/12,16:14:28,09,08,1, 12.0,1,1, 20.937, 10679.880, 437.117, 52950.114 25/08/12,16:14:28,10,08,1, 12.0,1,1, 20.937, 10679.902, 437.096, 52950.050 25/08/12,16:14:28,11,08,1, 12.0,1,1, 20.937, 10679.874, 437.085, 52950.069 25/08/12,16:14:28,12,08,1, 12.0,1,1, 20.937, 10679.879, 437.075, 52950.052 25/08/12,16:14:28,13,08,1, 12.0,1,1, 20.937, 10679.865, 437.068, 52950.050 25/08/12,16:14:28,14,08,1, 12.0,1,1, 20.937, 10679.876, 437.096, 52950.079 25/08/12,16:14:28,15,08,1, 12.0,1,1, 20.937, 10679.896, 437.085, 52950.027 25/08/12,16:14:28,16,08,1, 12.0,1,1, 20.937, 10679.856, 437.055, 52950.083 25/08/12,16:14:28,17,08,1, 12.0,1,1, 20.937, 10679.853, 437.046, 52950.052 25/08/12,16:14:28,18,08,1, 12.0,1,1, 20.937, 10679.865, 437.047, 52950.036 25/08/12,16:14:28,19,08,1, 12.0,1,1, 20.937, 10679.878, 437.039, 52950.050 25/08/12,16:14:29,00,07,1, 11.7,1,1, 20.937, 10679.876, 437.039, 52950.050 25/08/12,16:14:29,01,07,1, 11.7,1,1, 20.937, 10679.872, 437.020, 52950.046 25/08/12,16:14:29,02,07,1, 11.7,1,1, 20.937, 10679.867, 437.039, 52950.058 25/08/12,16:14:29,03,07,1, 11.7,1,1, 20.937, 10679.856, 437.040, 52950.032 25/08/12,16:14:29,04,07,1, 11.7,1,1, 20.937, 10679.847, 437.049, 52950.033 25/08/12,16:14:29,05,07,1, 11.7,1,1, 20.937, 10679.886, 437.057, 52950.111 25/08/12,16:14:29,06,07,1, 11.7,1,1, 20.937, 10679.867, 437.041, 52950.076 25/08/12,16:14:29,07,07,1, 11.7,1,1, 20.937, 10679.860, 437.055, 52950.044 25/08/12,16:14:29,08,07,1, 11.7,1,1, 20.937, 10679.856, 437.036, 52950.074 25/08/12,16:14:29,09,07,1, 11.7,1,1, 20.937, 10679.893, 437.022, 52950.093 25/08/12,16:14:29,10,07,1, 11.7,1,1, 20.937, 10679.891, 437.024, 52950.048 25/08/12,16:14:29,11,07,1, 11.7,1,1, 20.937, 10679.895, 437.060, 52950.079 25/08/12,16:14:29,12,07,1, 11.7,1,1, 20.937, 10679.846, 437.055, 52950.126 25/08/12,16:14:29,13,07,1, 11.7,1,1, 20.937, 10679.858, 437.017, 52950.053 25/08/12,16:14:29,14,07,1, 11.7,1,1, 20.937, 10679.884, 437.019, 52950.095 25/08/12,16:14:29,15,07,1, 11.7,1,1, 20.937, 10679.860, 437.028, 52950.068 25/08/12,16:14:29,16,07,1, 11.7,1,1, 20.937, 10679.872, 437.048, 52950.034 25/08/12,16:14:29,17,07,1, 11.7,1,1, 20.937, 10679.836, 437.045, 52950.132 25/08/12,16:14:29,18,07,1, 11.7,1,1, 20.937, 10679.844, 437.026, 52950.043 25/08/12,16:14:29,19,07,1, 11.7,1,1, 20.937, 10679.847, 436.992, 52950.031 25/08/12,16:14:30,00,09,1, 11.9,1,1, 20.935, 10679.842, 436.992, 52950.031 25/08/12,16:14:30,01,09,1, 11.9,1,1, 20.935, 10679.834, 437.021, 52950.064 25/08/12,16:14:30,02,09,1, 11.9,1,1, 20.935, 10679.897, 436.976, 52950.076 25/08/12,16:14:30,03,09,1, 11.9,1,1, 20.935, 10679.874, 436.997, 52950.035 25/08/12,16:14:30,04,09,1, 11.9,1,1, 20.935, 10679.845, 437.000, 52950.067 25/08/12,16:14:30,05,09,1, 11.9,1,1, 20.935, 10679.881, 436.983, 52950.067 25/08/12,16:14:30,06,09,1, 11.9,1,1, 20.935, 10679.871, 436.975, 52950.030 25/08/12,16:14:30,07,09,1, 11.9,1,1, 20.935, 10679.829, 436.962, 52950.075 25/08/12,16:14:30,08,09,1, 11.9,1,1, 20.935, 10679.876, 436.959, 52950.081 25/08/12,16:14:30,09,09,1, 11.9,1,1, 20.935, 10679.885, 436.966, 52950.024 25/08/12,16:14:30,10,09,1, 11.9,1,1, 20.935, 10679.837, 436.962, 52950.028 25/08/12,16:14:30,11,09,1, 11.9,1,1, 20.935, 10679.875, 436.939, 52950.026 25/08/12,16:14:30,12,09,1, 11.9,1,1, 20.935, 10679.843, 436.949, 52950.061 25/08/12,16:14:30,13,09,1, 11.9,1,1, 20.935, 10679.856, 436.972, 52950.019 25/08/12,16:14:30,14,09,1, 11.9,1,1, 20.935, 10679.867, 436.934, 52949.991 25/08/12,16:14:30,15,09,1, 11.9,1,1, 20.935, 10679.859, 436.941, 52950.043 25/08/12,16:14:30,16,09,1, 11.9,1,1, 20.935, 10679.880, 436.927, 52949.988 25/08/12,16:14:30,17,09,1, 11.9,1,1, 20.935, 10679.837, 436.947, 52950.018 25/08/12,16:14:30,18,09,1, 11.9,1,1, 20.935, 10679.875, 436.959, 52950.005 25/08/12,16:14:30,19,09,1, 11.9,1,1, 20.935, 10679.864, 436.958, 52949.982 25/08/12,16:14:31,00,08,1, 11.9,1,1, 20.935, 10679.859, 436.958, 52949.982 25/08/12,16:14:31,01,08,1, 11.9,1,1, 20.935, 10679.867, 436.962, 52950.070 25/08/12,16:14:31,02,08,1, 11.9,1,1, 20.935, 10679.872, 436.973, 52950.019 25/08/12,16:14:31,03,08,1, 11.9,1,1, 20.935, 10679.871, 436.968, 52950.021 25/08/12,16:14:31,04,08,1, 11.9,1,1, 20.935, 10679.860, 436.982, 52949.989 25/08/12,16:14:31,05,08,1, 11.9,1,1, 20.935, 10679.886, 436.962, 52950.048 25/08/12,16:14:31,06,08,1, 11.9,1,1, 20.935, 10679.848, 436.944, 52949.955 25/08/12,16:14:31,07,08,1, 11.9,1,1, 20.935, 10679.874, 436.952, 52949.991 25/08/12,16:14:31,08,08,1, 11.9,1,1, 20.935, 10679.850, 436.970, 52949.997 25/08/12,16:14:31,09,08,1, 11.9,1,1, 20.935, 10679.855, 436.945, 52950.025 25/08/12,16:14:31,10,08,1, 11.9,1,1, 20.935, 10679.846, 436.916, 52949.998 25/08/12,16:14:31,11,08,1, 11.9,1,1, 20.935, 10679.852, 436.939, 52950.078 25/08/12,16:14:31,12,08,1, 11.9,1,1, 20.935, 10679.842, 436.942, 52950.000 25/08/12,16:14:31,13,08,1, 11.9,1,1, 20.935, 10679.857, 436.922, 52950.072 25/08/12,16:14:31,14,08,1, 11.9,1,1, 20.935, 10679.863, 436.930, 52950.039 25/08/12,16:14:31,15,08,1, 11.9,1,1, 20.935, 10679.854, 436.907, 52949.980 25/08/12,16:14:31,16,08,1, 11.9,1,1, 20.935, 10679.876, 436.932, 52950.026 25/08/12,16:14:31,17,08,1, 11.9,1,1, 20.935, 10679.856, 436.937, 52950.040 25/08/12,16:14:31,18,08,1, 11.9,1,1, 20.935, 10679.852, 436.923, 52950.038 25/08/12,16:14:31,19,08,1, 11.9,1,1, 20.935, 10679.872, 436.921, 52950.013 25/08/12,16:14:32,00,08,1, 11.9,1,1, 20.937, 10679.867, 436.921, 52950.013 25/08/12,16:14:32,01,08,1, 11.9,1,1, 20.937, 10679.848, 436.890, 52950.064 25/08/12,16:14:32,02,08,1, 11.9,1,1, 20.937, 10679.848, 436.899, 52950.012 25/08/12,16:14:32,03,08,1, 11.9,1,1, 20.937, 10679.863, 436.921, 52950.003 25/08/12,16:14:32,04,08,1, 11.9,1,1, 20.937, 10679.884, 436.901, 52949.997 25/08/12,16:14:32,05,08,1, 11.9,1,1, 20.937, 10679.854, 436.909, 52950.040 25/08/12,16:14:32,06,08,1, 11.9,1,1, 20.937, 10679.881, 436.888, 52950.018 25/08/12,16:14:32,07,08,1, 11.9,1,1, 20.937, 10679.872, 436.864, 52949.985 25/08/12,16:14:32,08,08,1, 11.9,1,1, 20.937, 10679.866, 436.866, 52950.016 25/08/12,16:14:32,09,08,1, 11.9,1,1, 20.937, 10679.878, 436.886, 52949.986 25/08/12,16:14:32,10,08,1, 11.9,1,1, 20.937, 10679.864, 436.852, 52950.030 25/08/12,16:14:32,11,08,1, 11.9,1,1, 20.937, 10679.870, 436.867, 52949.997 25/08/12,16:14:32,12,08,1, 11.9,1,1, 20.937, 10679.860, 436.843, 52949.987 25/08/12,16:14:32,13,08,1, 11.9,1,1, 20.937, 10679.862, 436.835, 52949.974 25/08/12,16:14:32,14,08,1, 11.9,1,1, 20.937, 10679.852, 436.857, 52949.995 25/08/12,16:14:32,15,08,1, 11.9,1,1, 20.937, 10679.878, 436.842, 52949.942 25/08/12,16:14:32,16,08,1, 11.9,1,1, 20.937, 10679.861, 436.832, 52949.990 25/08/12,16:14:32,17,08,1, 11.9,1,1, 20.937, 10679.899, 436.879, 52950.025 25/08/12,16:14:32,18,08,1, 11.9,1,1, 20.937, 10679.892, 436.836, 52949.963 25/08/12,16:14:32,19,08,1, 11.9,1,1, 20.937, 10679.895, 436.834, 52950.040 25/08/12,16:14:33,00,08,1, 11.9,1,1, 20.938, 10679.892, 436.834, 52950.040 25/08/12,16:14:33,01,08,1, 11.9,1,1, 20.938, 10679.873, 436.843, 52950.005 25/08/12,16:14:33,02,08,1, 11.9,1,1, 20.938, 10679.908, 436.828, 52950.038 25/08/12,16:14:33,03,08,1, 11.9,1,1, 20.938, 10679.882, 436.801, 52949.937 25/08/12,16:14:33,04,08,1, 11.9,1,1, 20.938, 10679.872, 436.835, 52950.023 25/08/12,16:14:33,05,08,1, 11.9,1,1, 20.938, 10679.878, 436.837, 52950.040 25/08/12,16:14:33,06,08,1, 11.9,1,1, 20.938, 10679.869, 436.817, 52949.992 25/08/12,16:14:33,07,08,1, 11.9,1,1, 20.938, 10679.874, 436.832, 52949.949 25/08/12,16:14:33,08,08,1, 11.9,1,1, 20.938, 10679.886, 436.797, 52950.032 25/08/12,16:14:33,09,08,1, 11.9,1,1, 20.938, 10679.892, 436.775, 52949.893 25/08/12,16:14:33,10,08,1, 11.9,1,1, 20.938, 10679.871, 436.790, 52950.003 25/08/12,16:14:33,11,08,1, 11.9,1,1, 20.938, 10679.870, 436.793, 52949.939 25/08/12,16:14:33,12,08,1, 11.9,1,1, 20.938, 10679.890, 436.764, 52949.952 25/08/12,16:14:33,13,08,1, 11.9,1,1, 20.938, 10679.860, 436.763, 52949.954 25/08/12,16:14:33,14,08,1, 11.9,1,1, 20.938, 10679.887, 436.748, 52949.973 25/08/12,16:14:33,15,08,1, 11.9,1,1, 20.938, 10679.864, 436.766, 52949.970 25/08/12,16:14:33,16,08,1, 11.9,1,1, 20.938, 10679.895, 436.785, 52949.899 25/08/12,16:14:33,17,08,1, 11.9,1,1, 20.938, 10679.890, 436.747, 52949.920 25/08/12,16:14:33,18,08,1, 11.9,1,1, 20.938, 10679.889, 436.742, 52949.974 25/08/12,16:14:33,19,08,1, 11.9,1,1, 20.938, 10679.894, 436.742, 52949.912 25/08/12,16:14:34,00,08,1, 12.0,1,1, 20.941, 10679.892, 436.742, 52949.912 25/08/12,16:14:34,01,08,1, 12.0,1,1, 20.941, 10679.894, 436.750, 52949.940 25/08/12,16:14:34,02,08,1, 12.0,1,1, 20.941, 10679.895, 436.728, 52949.938 25/08/12,16:14:34,03,08,1, 12.0,1,1, 20.941, 10679.913, 436.728, 52949.902 25/08/12,16:14:34,04,08,1, 12.0,1,1, 20.941, 10679.881, 436.702, 52949.961 25/08/12,16:14:34,05,08,1, 12.0,1,1, 20.941, 10679.895, 436.713, 52949.921 25/08/12,16:14:34,06,08,1, 12.0,1,1, 20.941, 10679.903, 436.741, 52949.907 25/08/12,16:14:34,07,08,1, 12.0,1,1, 20.941, 10679.899, 436.748, 52949.909 25/08/12,16:14:34,08,08,1, 12.0,1,1, 20.941, 10679.881, 436.726, 52949.921 25/08/12,16:14:34,09,08,1, 12.0,1,1, 20.941, 10679.873, 436.724, 52949.986 25/08/12,16:14:34,10,08,1, 12.0,1,1, 20.941, 10679.899, 436.738, 52949.942 25/08/12,16:14:34,11,08,1, 12.0,1,1, 20.941, 10679.886, 436.700, 52949.924 25/08/12,16:14:34,12,08,1, 12.0,1,1, 20.941, 10679.878, 436.689, 52949.926 25/08/12,16:14:34,13,08,1, 12.0,1,1, 20.941, 10679.880, 436.707, 52949.906 25/08/12,16:14:34,14,08,1, 12.0,1,1, 20.941, 10679.902, 436.686, 52949.917 25/08/12,16:14:34,15,08,1, 12.0,1,1, 20.941, 10679.923, 436.720, 52949.885 25/08/12,16:14:34,16,08,1, 12.0,1,1, 20.941, 10679.909, 436.708, 52949.910 25/08/12,16:14:34,17,08,1, 12.0,1,1, 20.941, 10679.904, 436.730, 52949.991 25/08/12,16:14:34,18,08,1, 12.0,1,1, 20.941, 10679.910, 436.695, 52949.900 25/08/12,16:14:34,19,08,1, 12.0,1,1, 20.941, 10679.916, 436.715, 52949.943 25/08/12,16:14:35,00,08,1, 11.8,1,1, 20.937, 10679.909, 436.715, 52949.943 25/08/12,16:14:35,01,08,1, 11.8,1,1, 20.937, 10679.903, 436.723, 52949.926 25/08/12,16:14:35,02,08,1, 11.8,1,1, 20.937, 10679.909, 436.715, 52949.890 25/08/12,16:14:35,03,08,1, 11.8,1,1, 20.937, 10679.931, 436.672, 52949.929 25/08/12,16:14:35,04,08,1, 11.8,1,1, 20.937, 10679.917, 436.686, 52949.922 25/08/12,16:14:35,05,08,1, 11.8,1,1, 20.937, 10679.910, 436.700, 52949.946 25/08/12,16:14:35,06,08,1, 11.8,1,1, 20.937, 10679.904, 436.663, 52949.872 25/08/12,16:14:35,07,08,1, 11.8,1,1, 20.937, 10679.915, 436.690, 52949.972 25/08/12,16:14:35,08,08,1, 11.8,1,1, 20.937, 10679.948, 436.687, 52949.880 25/08/12,16:14:35,09,08,1, 11.8,1,1, 20.937, 10679.934, 436.646, 52949.871 25/08/12,16:14:35,10,08,1, 11.8,1,1, 20.937, 10679.934, 436.664, 52949.931 25/08/12,16:14:35,11,08,1, 11.8,1,1, 20.937, 10679.953, 436.702, 52949.928 25/08/12,16:14:35,12,08,1, 11.8,1,1, 20.937, 10679.933, 436.661, 52949.912 25/08/12,16:14:35,13,08,1, 11.8,1,1, 20.937, 10679.939, 436.682, 52949.903 25/08/12,16:14:35,14,08,1, 11.8,1,1, 20.937, 10679.938, 436.681, 52949.864 25/08/12,16:14:35,15,08,1, 11.8,1,1, 20.937, 10679.936, 436.688, 52949.905 25/08/12,16:14:35,16,08,1, 11.8,1,1, 20.937, 10679.949, 436.680, 52949.866 25/08/12,16:14:35,17,08,1, 11.8,1,1, 20.937, 10679.975, 436.649, 52949.872 25/08/12,16:14:35,18,08,1, 11.8,1,1, 20.937, 10679.980, 436.673, 52949.896 25/08/12,16:14:35,19,08,1, 11.8,1,1, 20.937, 10679.942, 436.655, 52949.887 25/08/12,16:14:36,00,08,1, 11.9,1,1, 20.937, 10679.934, 436.655, 52949.887 25/08/12,16:14:36,01,08,1, 11.9,1,1, 20.937, 10679.958, 436.677, 52949.922 25/08/12,16:14:36,02,08,1, 11.9,1,1, 20.937, 10679.970, 436.685, 52949.919 25/08/12,16:14:36,03,08,1, 11.9,1,1, 20.937, 10679.978, 436.669, 52949.881 25/08/12,16:14:36,04,08,1, 11.9,1,1, 20.937, 10679.970, 436.680, 52949.982 25/08/12,16:14:36,05,08,1, 11.9,1,1, 20.937, 10679.974, 436.674, 52949.905 25/08/12,16:14:36,06,08,1, 11.9,1,1, 20.937, 10679.966, 436.679, 52949.897 25/08/12,16:14:36,07,08,1, 11.9,1,1, 20.937, 10679.977, 436.676, 52949.951 25/08/12,16:14:36,08,08,1, 11.9,1,1, 20.937, 10679.981, 436.655, 52949.865 25/08/12,16:14:36,09,08,1, 11.9,1,1, 20.937, 10679.993, 436.662, 52949.910 25/08/12,16:14:36,10,08,1, 11.9,1,1, 20.937, 10679.980, 436.638, 52949.930 25/08/12,16:14:36,11,08,1, 11.9,1,1, 20.937, 10679.962, 436.670, 52949.933 25/08/12,16:14:36,12,08,1, 11.9,1,1, 20.937, 10679.974, 436.631, 52949.921 25/08/12,16:14:36,13,08,1, 11.9,1,1, 20.937, 10679.984, 436.648, 52949.866 25/08/12,16:14:36,14,08,1, 11.9,1,1, 20.937, 10679.965, 436.652, 52949.876 25/08/12,16:14:36,15,08,1, 11.9,1,1, 20.937, 10679.988, 436.639, 52949.895 25/08/12,16:14:36,16,08,1, 11.9,1,1, 20.937, 10679.983, 436.645, 52949.862 25/08/12,16:14:36,17,08,1, 11.9,1,1, 20.937, 10679.973, 436.651, 52949.875 25/08/12,16:14:36,18,08,1, 11.9,1,1, 20.937, 10679.983, 436.644, 52949.896 25/08/12,16:14:36,19,08,1, 11.9,1,1, 20.937, 10679.988, 436.625, 52949.845 25/08/12,16:14:37,00,08,1, 12.0,1,1, 20.938, 10679.984, 436.625, 52949.845 25/08/12,16:14:37,01,08,1, 12.0,1,1, 20.938, 10679.971, 436.620, 52949.936 25/08/12,16:14:37,02,08,1, 12.0,1,1, 20.938, 10679.989, 436.627, 52949.967 25/08/12,16:14:37,03,08,1, 12.0,1,1, 20.938, 10680.003, 436.617, 52949.872 25/08/12,16:14:37,04,08,1, 12.0,1,1, 20.938, 10679.990, 436.618, 52949.879 25/08/12,16:14:37,05,08,1, 12.0,1,1, 20.938, 10679.995, 436.605, 52949.857 25/08/12,16:14:37,06,08,1, 12.0,1,1, 20.938, 10679.968, 436.599, 52949.859 25/08/12,16:14:37,07,08,1, 12.0,1,1, 20.938, 10679.992, 436.593, 52949.847 25/08/12,16:14:37,08,08,1, 12.0,1,1, 20.938, 10680.003, 436.580, 52949.881 25/08/12,16:14:37,09,08,1, 12.0,1,1, 20.938, 10679.978, 436.595, 52949.871 25/08/12,16:14:37,10,08,1, 12.0,1,1, 20.938, 10679.996, 436.607, 52949.920 25/08/12,16:14:37,11,08,1, 12.0,1,1, 20.938, 10680.007, 436.600, 52949.879 25/08/12,16:14:37,12,08,1, 12.0,1,1, 20.938, 10680.016, 436.599, 52949.868 25/08/12,16:14:37,13,08,1, 12.0,1,1, 20.938, 10680.041, 436.599, 52949.885 25/08/12,16:14:37,14,08,1, 12.0,1,1, 20.938, 10680.022, 436.589, 52949.843 25/08/12,16:14:37,15,08,1, 12.0,1,1, 20.938, 10680.032, 436.588, 52949.861 25/08/12,16:14:37,16,08,1, 12.0,1,1, 20.938, 10680.019, 436.603, 52949.842 25/08/12,16:14:37,17,08,1, 12.0,1,1, 20.938, 10680.021, 436.610, 52949.909 25/08/12,16:14:37,18,08,1, 12.0,1,1, 20.938, 10680.039, 436.594, 52949.809 25/08/12,16:14:37,19,08,1, 12.0,1,1, 20.938, 10680.053, 436.614, 52949.867 25/08/12,16:14:38,00,08,1, 11.9,1,1, 20.934, 10680.051, 436.614, 52949.867 25/08/12,16:14:38,01,08,1, 11.9,1,1, 20.934, 10680.061, 436.615, 52949.807 25/08/12,16:14:38,02,08,1, 11.9,1,1, 20.934, 10680.036, 436.602, 52949.806 25/08/12,16:14:38,03,08,1, 11.9,1,1, 20.934, 10680.055, 436.597, 52949.838 25/08/12,16:14:38,04,08,1, 11.9,1,1, 20.934, 10680.059, 436.588, 52949.890 25/08/12,16:14:38,05,08,1, 11.9,1,1, 20.934, 10680.064, 436.591, 52949.844 25/08/12,16:14:38,06,08,1, 11.9,1,1, 20.934, 10680.061, 436.582, 52949.882 25/08/12,16:14:38,07,08,1, 11.9,1,1, 20.934, 10680.056, 436.551, 52949.857 25/08/12,16:14:38,08,08,1, 11.9,1,1, 20.934, 10680.052, 436.569, 52949.842 25/08/12,16:14:38,09,08,1, 11.9,1,1, 20.934, 10680.056, 436.576, 52949.810 25/08/12,16:14:38,10,08,1, 11.9,1,1, 20.934, 10680.055, 436.563, 52949.802 25/08/12,16:14:38,11,08,1, 11.9,1,1, 20.934, 10680.050, 436.574, 52949.825 25/08/12,16:14:38,12,08,1, 11.9,1,1, 20.934, 10680.118, 436.553, 52949.810 25/08/12,16:14:38,13,08,1, 11.9,1,1, 20.934, 10680.076, 436.521, 52949.605 25/08/12,16:14:38,14,08,1, 11.9,1,1, 20.934, 10680.069, 436.569, 52949.875 25/08/12,16:14:38,15,08,1, 11.9,1,1, 20.934, 10680.055, 436.576, 52949.795 25/08/12,16:14:38,16,08,1, 11.9,1,1, 20.934, 10680.069, 436.568, 52949.855 25/08/12,16:14:38,17,08,1, 11.9,1,1, 20.934, 10680.071, 436.565, 52949.804 25/08/12,16:14:38,18,08,1, 11.9,1,1, 20.934, 10680.083, 436.566, 52949.797 25/08/12,16:14:38,19,08,1, 11.9,1,1, 20.934, 10680.083, 436.565, 52949.827 25/08/12,16:14:39,00,07,1, 12.0,1,1, 20.938, 10680.076, 436.565, 52949.827 25/08/12,16:14:39,01,07,1, 12.0,1,1, 20.938, 10680.054, 436.568, 52949.868 25/08/12,16:14:39,02,07,1, 12.0,1,1, 20.938, 10680.068, 436.573, 52949.852 25/08/12,16:14:39,03,07,1, 12.0,1,1, 20.938, 10680.113, 436.588, 52949.857 25/08/12,16:14:39,04,07,1, 12.0,1,1, 20.938, 10680.113, 436.551, 52949.855 25/08/12,16:14:39,05,07,1, 12.0,1,1, 20.938, 10680.085, 436.575, 52949.867 25/08/12,16:14:39,06,07,1, 12.0,1,1, 20.938, 10680.114, 436.590, 52949.802 25/08/12,16:14:39,07,07,1, 12.0,1,1, 20.938, 10680.101, 436.568, 52949.812 25/08/12,16:14:39,08,07,1, 12.0,1,1, 20.938, 10680.115, 436.598, 52949.828 25/08/12,16:14:39,09,07,1, 12.0,1,1, 20.938, 10680.129, 436.586, 52949.874 25/08/12,16:14:39,10,07,1, 12.0,1,1, 20.938, 10680.120, 436.580, 52949.793 25/08/12,16:14:39,11,07,1, 12.0,1,1, 20.938, 10680.144, 436.563, 52949.775 25/08/12,16:14:39,12,07,1, 12.0,1,1, 20.938, 10680.128, 436.586, 52949.854 25/08/12,16:14:39,13,07,1, 12.0,1,1, 20.938, 10680.138, 436.571, 52949.814 25/08/12,16:14:39,14,07,1, 12.0,1,1, 20.938, 10680.134, 436.588, 52949.802 25/08/12,16:14:39,15,07,1, 12.0,1,1, 20.938, 10680.162, 436.586, 52949.838 25/08/12,16:14:39,16,07,1, 12.0,1,1, 20.938, 10680.128, 436.592, 52949.861 25/08/12,16:14:39,17,07,1, 12.0,1,1, 20.938, 10680.156, 436.561, 52949.794 25/08/12,16:14:39,18,07,1, 12.0,1,1, 20.938, 10680.126, 436.578, 52949.790 25/08/12,16:14:39,19,07,1, 12.0,1,1, 20.938, 10680.150, 436.576, 52949.848 25/08/12,16:14:40,00,07,1, 11.9,1,1, 20.933, 10680.143, 436.576, 52949.848 25/08/12,16:14:40,01,07,1, 11.9,1,1, 20.933, 10680.139, 436.564, 52949.846 25/08/12,16:14:40,02,07,1, 11.9,1,1, 20.933, 10680.151, 436.561, 52949.846 25/08/12,16:14:40,03,07,1, 11.9,1,1, 20.933, 10680.137, 436.554, 52949.873 25/08/12,16:14:40,04,07,1, 11.9,1,1, 20.933, 10680.147, 436.559, 52949.846 25/08/12,16:14:40,05,07,1, 11.9,1,1, 20.933, 10680.167, 436.582, 52949.838 25/08/12,16:14:40,06,07,1, 11.9,1,1, 20.933, 10680.142, 436.541, 52949.776 25/08/12,16:14:40,07,07,1, 11.9,1,1, 20.933, 10680.135, 436.552, 52949.812 25/08/12,16:14:40,08,07,1, 11.9,1,1, 20.933, 10680.161, 436.546, 52949.853 25/08/12,16:14:40,09,07,1, 11.9,1,1, 20.933, 10680.165, 436.554, 52949.827 25/08/12,16:14:40,10,07,1, 11.9,1,1, 20.933, 10680.192, 436.550, 52949.859 25/08/12,16:14:40,11,07,1, 11.9,1,1, 20.933, 10680.199, 436.558, 52949.854 25/08/12,16:14:40,12,07,1, 11.9,1,1, 20.933, 10680.187, 436.550, 52949.759 25/08/12,16:14:40,13,07,1, 11.9,1,1, 20.933, 10680.178, 436.562, 52949.884 25/08/12,16:14:40,14,07,1, 11.9,1,1, 20.933, 10680.170, 436.565, 52949.852 25/08/12,16:14:40,15,07,1, 11.9,1,1, 20.933, 10680.200, 436.563, 52949.786 25/08/12,16:14:40,16,07,1, 11.9,1,1, 20.933, 10680.169, 436.552, 52949.744 25/08/12,16:14:40,17,07,1, 11.9,1,1, 20.933, 10680.178, 436.582, 52949.858 25/08/12,16:14:40,18,07,1, 11.9,1,1, 20.933, 10680.194, 436.585, 52949.834 25/08/12,16:14:40,19,07,1, 11.9,1,1, 20.933, 10680.207, 436.554, 52949.810 25/08/12,16:14:41,00,07,1, 11.9,1,1, 20.936, 10680.201, 436.554, 52949.810 25/08/12,16:14:41,01,07,1, 11.9,1,1, 20.936, 10680.207, 436.550, 52949.834 25/08/12,16:14:41,02,07,1, 11.9,1,1, 20.936, 10680.204, 436.539, 52949.808 25/08/12,16:14:41,03,07,1, 11.9,1,1, 20.936, 10680.208, 436.558, 52949.802 25/08/12,16:14:41,04,07,1, 11.9,1,1, 20.936, 10680.242, 436.550, 52949.848 25/08/12,16:14:41,05,07,1, 11.9,1,1, 20.936, 10680.238, 436.566, 52949.809 25/08/12,16:14:41,06,07,1, 11.9,1,1, 20.936, 10680.225, 436.551, 52949.816 25/08/12,16:14:41,07,07,1, 11.9,1,1, 20.936, 10680.209, 436.567, 52949.865 25/08/12,16:14:41,08,07,1, 11.9,1,1, 20.936, 10680.221, 436.561, 52949.813 25/08/12,16:14:41,09,07,1, 11.9,1,1, 20.936, 10680.210, 436.559, 52949.761 25/08/12,16:14:41,10,07,1, 11.9,1,1, 20.936, 10680.222, 436.581, 52949.870 25/08/12,16:14:41,11,07,1, 11.9,1,1, 20.936, 10680.205, 436.589, 52949.839 25/08/12,16:14:41,12,07,1, 11.9,1,1, 20.936, 10680.221, 436.570, 52949.856 25/08/12,16:14:41,13,07,1, 11.9,1,1, 20.936, 10680.251, 436.584, 52949.787 25/08/12,16:14:41,14,07,1, 11.9,1,1, 20.936, 10680.234, 436.587, 52949.825 25/08/12,16:14:41,15,07,1, 11.9,1,1, 20.936, 10680.214, 436.568, 52949.787 25/08/12,16:14:41,16,07,1, 11.9,1,1, 20.936, 10680.236, 436.586, 52949.861 25/08/12,16:14:41,17,07,1, 11.9,1,1, 20.936, 10680.258, 436.586, 52949.802 25/08/12,16:14:41,18,07,1, 11.9,1,1, 20.936, 10680.269, 436.559, 52949.834 25/08/12,16:14:41,19,07,1, 11.9,1,1, 20.936, 10680.241, 436.554, 52949.822 25/08/12,16:14:42,00,07,1, 11.9,1,1, 20.939, 10680.234, 436.554, 52949.822 25/08/12,16:14:42,01,07,1, 11.9,1,1, 20.939, 10680.259, 436.552, 52949.817 25/08/12,16:14:42,02,07,1, 11.9,1,1, 20.939, 10680.250, 436.556, 52949.813 25/08/12,16:14:42,03,07,1, 11.9,1,1, 20.939, 10680.260, 436.543, 52949.793 25/08/12,16:14:42,04,07,1, 11.9,1,1, 20.939, 10680.267, 436.531, 52949.832 25/08/12,16:14:42,05,07,1, 11.9,1,1, 20.939, 10680.272, 436.564, 52949.840 25/08/12,16:14:42,06,07,1, 11.9,1,1, 20.939, 10680.275, 436.547, 52949.793 25/08/12,16:14:42,07,07,1, 11.9,1,1, 20.939, 10680.291, 436.541, 52949.766 25/08/12,16:14:42,08,07,1, 11.9,1,1, 20.939, 10680.265, 436.580, 52949.841 25/08/12,16:14:42,09,07,1, 11.9,1,1, 20.939, 10680.325, 436.573, 52949.851 25/08/12,16:14:42,10,07,1, 11.9,1,1, 20.939, 10680.299, 436.596, 52949.788 25/08/12,16:14:42,11,07,1, 11.9,1,1, 20.939, 10680.276, 436.546, 52949.756 25/08/12,16:14:42,12,07,1, 11.9,1,1, 20.939, 10680.287, 436.564, 52949.817 25/08/12,16:14:42,13,07,1, 11.9,1,1, 20.939, 10680.301, 436.564, 52949.806 25/08/12,16:14:42,14,07,1, 11.9,1,1, 20.939, 10680.291, 436.574, 52949.744 25/08/12,16:14:42,15,07,1, 11.9,1,1, 20.939, 10680.288, 436.581, 52949.788 25/08/12,16:14:42,16,07,1, 11.9,1,1, 20.939, 10680.317, 436.547, 52949.802 25/08/12,16:14:42,17,07,1, 11.9,1,1, 20.939, 10680.308, 436.540, 52949.833 25/08/12,16:14:42,18,07,1, 11.9,1,1, 20.939, 10680.282, 436.551, 52949.828 25/08/12,16:14:42,19,07,1, 11.9,1,1, 20.939, 10680.301, 436.548, 52949.807 25/08/12,16:14:43,00,08,1, 12.0,1,1, 20.938, 10680.293, 436.548, 52949.807 25/08/12,16:14:43,01,08,1, 12.0,1,1, 20.938, 10680.297, 436.531, 52949.817 25/08/12,16:14:43,02,08,1, 12.0,1,1, 20.938, 10680.321, 436.538, 52949.816 25/08/12,16:14:43,03,08,1, 12.0,1,1, 20.938, 10680.289, 436.540, 52949.773 25/08/12,16:14:43,04,08,1, 12.0,1,1, 20.938, 10680.288, 436.556, 52949.758 25/08/12,16:14:43,05,08,1, 12.0,1,1, 20.938, 10680.297, 436.564, 52949.841 25/08/12,16:14:43,06,08,1, 12.0,1,1, 20.938, 10680.325, 436.572, 52949.811 25/08/12,16:14:43,07,08,1, 12.0,1,1, 20.938, 10680.300, 436.551, 52949.843 25/08/12,16:14:43,08,08,1, 12.0,1,1, 20.938, 10680.305, 436.555, 52949.787 25/08/12,16:14:43,09,08,1, 12.0,1,1, 20.938, 10680.297, 436.555, 52949.732 25/08/12,16:14:43,10,08,1, 12.0,1,1, 20.938, 10680.314, 436.568, 52949.827 25/08/12,16:14:43,11,08,1, 12.0,1,1, 20.938, 10680.338, 436.582, 52949.744 25/08/12,16:14:43,12,08,1, 12.0,1,1, 20.938, 10680.338, 436.584, 52949.833 25/08/12,16:14:43,13,08,1, 12.0,1,1, 20.938, 10680.329, 436.583, 52949.752 25/08/12,16:14:43,14,08,1, 12.0,1,1, 20.938, 10680.349, 436.595, 52949.792 25/08/12,16:14:43,15,08,1, 12.0,1,1, 20.938, 10680.345, 436.592, 52949.736 25/08/12,16:14:43,16,08,1, 12.0,1,1, 20.938, 10680.324, 436.600, 52949.829 25/08/12,16:14:43,17,08,1, 12.0,1,1, 20.938, 10680.335, 436.583, 52949.795 25/08/12,16:14:43,18,08,1, 12.0,1,1, 20.938, 10680.325, 436.604, 52949.793 25/08/12,16:14:43,19,08,1, 12.0,1,1, 20.938, 10680.343, 436.583, 52949.813 25/08/12,16:14:44,00,07,1, 12.0,1,1, 20.939, 10680.343, 436.583, 52949.813 25/08/12,16:14:44,01,07,1, 12.0,1,1, 20.939, 10680.345, 436.558, 52949.792 25/08/12,16:14:44,02,07,1, 12.0,1,1, 20.939, 10680.338, 436.573, 52949.804 25/08/12,16:14:44,03,07,1, 12.0,1,1, 20.939, 10680.326, 436.579, 52949.799 25/08/12,16:14:44,04,07,1, 12.0,1,1, 20.939, 10680.336, 436.550, 52949.732 25/08/12,16:14:44,05,07,1, 12.0,1,1, 20.939, 10680.324, 436.571, 52949.821 25/08/12,16:14:44,06,07,1, 12.0,1,1, 20.939, 10680.334, 436.552, 52949.770 25/08/12,16:14:44,07,07,1, 12.0,1,1, 20.939, 10680.322, 436.545, 52949.791 25/08/12,16:14:44,08,07,1, 12.0,1,1, 20.939, 10680.364, 436.554, 52949.816 25/08/12,16:14:44,09,07,1, 12.0,1,1, 20.939, 10680.330, 436.558, 52949.780 25/08/12,16:14:44,10,07,1, 12.0,1,1, 20.939, 10680.344, 436.516, 52949.714 25/08/12,16:14:44,11,07,1, 12.0,1,1, 20.939, 10680.364, 436.519, 52949.827 25/08/12,16:14:44,12,07,1, 12.0,1,1, 20.939, 10680.364, 436.515, 52949.846 25/08/12,16:14:44,13,07,1, 12.0,1,1, 20.939, 10680.365, 436.512, 52949.828 25/08/12,16:14:44,14,07,1, 12.0,1,1, 20.939, 10680.379, 436.549, 52949.804 25/08/12,16:14:44,15,07,1, 12.0,1,1, 20.939, 10680.399, 436.536, 52949.771 25/08/12,16:14:44,16,07,1, 12.0,1,1, 20.939, 10680.366, 436.543, 52949.734 25/08/12,16:14:44,17,07,1, 12.0,1,1, 20.939, 10680.371, 436.559, 52949.817 25/08/12,16:14:44,18,07,1, 12.0,1,1, 20.939, 10680.355, 436.569, 52949.786 25/08/12,16:14:44,19,07,1, 12.0,1,1, 20.939, 10680.376, 436.571, 52949.765 25/08/12,16:14:45,00,07,1, 11.9,1,1, 20.936, 10680.368, 436.571, 52949.765 25/08/12,16:14:45,01,07,1, 11.9,1,1, 20.936, 10680.360, 436.577, 52949.809 25/08/12,16:14:45,02,07,1, 11.9,1,1, 20.936, 10680.381, 436.583, 52949.794 25/08/12,16:14:45,03,07,1, 11.9,1,1, 20.936, 10680.382, 436.591, 52949.788 25/08/12,16:14:45,04,07,1, 11.9,1,1, 20.936, 10680.398, 436.554, 52949.773 25/08/12,16:14:45,05,07,1, 11.9,1,1, 20.936, 10680.372, 436.589, 52949.832 25/08/12,16:14:45,06,07,1, 11.9,1,1, 20.936, 10680.367, 436.570, 52949.781 25/08/12,16:14:45,07,07,1, 11.9,1,1, 20.936, 10680.375, 436.548, 52949.826 25/08/12,16:14:45,08,07,1, 11.9,1,1, 20.936, 10680.390, 436.586, 52949.834 25/08/12,16:14:45,09,07,1, 11.9,1,1, 20.936, 10680.395, 436.592, 52949.786 25/08/12,16:14:45,10,07,1, 11.9,1,1, 20.936, 10680.386, 436.575, 52949.809 25/08/12,16:14:45,11,07,1, 11.9,1,1, 20.936, 10680.392, 436.576, 52949.762 25/08/12,16:14:45,12,07,1, 11.9,1,1, 20.936, 10680.386, 436.535, 52949.786 25/08/12,16:14:45,13,07,1, 11.9,1,1, 20.936, 10680.411, 436.562, 52949.713 25/08/12,16:14:45,14,07,1, 11.9,1,1, 20.936, 10680.388, 436.549, 52949.797 25/08/12,16:14:45,15,07,1, 11.9,1,1, 20.936, 10680.402, 436.546, 52949.731 25/08/12,16:14:45,16,07,1, 11.9,1,1, 20.936, 10680.413, 436.551, 52949.736 25/08/12,16:14:45,17,07,1, 11.9,1,1, 20.936, 10680.427, 436.547, 52949.774 25/08/12,16:14:45,18,07,1, 11.9,1,1, 20.936, 10680.393, 436.548, 52949.809 25/08/12,16:14:45,19,07,1, 11.9,1,1, 20.936, 10680.383, 436.559, 52949.763 25/08/12,16:14:46,00,07,1, 11.9,1,1, 20.935, 10680.376, 436.559, 52949.763 25/08/12,16:14:46,01,07,1, 11.9,1,1, 20.935, 10680.420, 436.564, 52949.774 25/08/12,16:14:46,02,07,1, 11.9,1,1, 20.935, 10680.422, 436.551, 52949.800 25/08/12,16:14:46,03,07,1, 11.9,1,1, 20.935, 10680.392, 436.564, 52949.816 25/08/12,16:14:46,04,07,1, 11.9,1,1, 20.935, 10680.427, 436.550, 52949.776 25/08/12,16:14:46,05,07,1, 11.9,1,1, 20.935, 10680.391, 436.566, 52949.808 25/08/12,16:14:46,06,07,1, 11.9,1,1, 20.935, 10680.414, 436.591, 52949.795 25/08/12,16:14:46,07,07,1, 11.9,1,1, 20.935, 10680.407, 436.548, 52949.728 25/08/12,16:14:46,08,07,1, 11.9,1,1, 20.935, 10680.393, 436.570, 52949.787 25/08/12,16:14:46,09,07,1, 11.9,1,1, 20.935, 10680.431, 436.573, 52949.745 25/08/12,16:14:46,10,07,1, 11.9,1,1, 20.935, 10680.411, 436.561, 52949.716 25/08/12,16:14:46,11,07,1, 11.9,1,1, 20.935, 10680.405, 436.563, 52949.770 25/08/12,16:14:46,12,07,1, 11.9,1,1, 20.935, 10680.383, 436.549, 52949.800 25/08/12,16:14:46,13,07,1, 11.9,1,1, 20.935, 10680.393, 436.563, 52949.749 25/08/12,16:14:46,14,07,1, 11.9,1,1, 20.935, 10680.397, 436.559, 52949.764 25/08/12,16:14:46,15,07,1, 11.9,1,1, 20.935, 10680.402, 436.560, 52949.730 25/08/12,16:14:46,16,07,1, 11.9,1,1, 20.935, 10680.403, 436.579, 52949.802 25/08/12,16:14:46,17,07,1, 11.9,1,1, 20.935, 10680.425, 436.561, 52949.745 25/08/12,16:14:46,18,07,1, 11.9,1,1, 20.935, 10680.409, 436.536, 52949.749 25/08/12,16:14:46,19,07,1, 11.9,1,1, 20.935, 10680.408, 436.554, 52949.707 25/08/12,16:14:47,00,07,1, 11.9,1,1, 20.941, 10680.401, 436.554, 52949.707 25/08/12,16:14:47,01,07,1, 11.9,1,1, 20.941, 10680.379, 436.548, 52949.768 25/08/12,16:14:47,02,07,1, 11.9,1,1, 20.941, 10680.418, 436.550, 52949.750 25/08/12,16:14:47,03,07,1, 11.9,1,1, 20.941, 10680.399, 436.555, 52949.799 25/08/12,16:14:47,04,07,1, 11.9,1,1, 20.941, 10680.408, 436.546, 52949.794 25/08/12,16:14:47,05,07,1, 11.9,1,1, 20.941, 10680.398, 436.564, 52949.792 25/08/12,16:14:47,06,07,1, 11.9,1,1, 20.941, 10680.394, 436.542, 52949.815 25/08/12,16:14:47,07,07,1, 11.9,1,1, 20.941, 10680.411, 436.536, 52949.770 25/08/12,16:14:47,08,07,1, 11.9,1,1, 20.941, 10680.411, 436.559, 52949.788 25/08/12,16:14:47,09,07,1, 11.9,1,1, 20.941, 10680.419, 436.528, 52949.787 25/08/12,16:14:47,10,07,1, 11.9,1,1, 20.941, 10680.439, 436.535, 52949.812 25/08/12,16:14:47,11,07,1, 11.9,1,1, 20.941, 10680.422, 436.528, 52949.751 25/08/12,16:14:47,12,07,1, 11.9,1,1, 20.941, 10680.407, 436.518, 52949.796 25/08/12,16:14:47,13,07,1, 11.9,1,1, 20.941, 10680.414, 436.534, 52949.737 25/08/12,16:14:47,14,07,1, 11.9,1,1, 20.941, 10680.430, 436.486, 52949.695 25/08/12,16:14:47,15,07,1, 11.9,1,1, 20.941, 10680.416, 436.506, 52949.762 25/08/12,16:14:47,16,07,1, 11.9,1,1, 20.941, 10680.413, 436.507, 52949.744 25/08/12,16:14:47,17,07,1, 11.9,1,1, 20.941, 10680.443, 436.525, 52949.779 25/08/12,16:14:47,18,07,1, 11.9,1,1, 20.941, 10680.422, 436.509, 52949.795 25/08/12,16:14:47,19,07,1, 11.9,1,1, 20.941, 10680.422, 436.530, 52949.788 25/08/12,16:14:48,00,08,1, 11.9,1,1, 20.937, 10680.418, 436.530, 52949.788 25/08/12,16:14:48,01,08,1, 11.9,1,1, 20.937, 10680.439, 436.519, 52949.772 25/08/12,16:14:48,02,08,1, 11.9,1,1, 20.937, 10680.444, 436.533, 52949.748 25/08/12,16:14:48,03,08,1, 11.9,1,1, 20.937, 10680.410, 436.542, 52949.800 25/08/12,16:14:48,04,08,1, 11.9,1,1, 20.937, 10680.416, 436.553, 52949.839 25/08/12,16:14:48,05,08,1, 11.9,1,1, 20.937, 10680.435, 436.561, 52949.758 25/08/12,16:14:48,06,08,1, 11.9,1,1, 20.937, 10680.423, 436.526, 52949.783 25/08/12,16:14:48,07,08,1, 11.9,1,1, 20.937, 10680.396, 436.523, 52949.780 25/08/12,16:14:48,08,08,1, 11.9,1,1, 20.937, 10680.411, 436.533, 52949.776 25/08/12,16:14:48,09,08,1, 11.9,1,1, 20.937, 10680.408, 436.524, 52949.785 25/08/12,16:14:48,10,08,1, 11.9,1,1, 20.937, 10680.417, 436.513, 52949.675 25/08/12,16:14:48,11,08,1, 11.9,1,1, 20.937, 10680.440, 436.524, 52949.713 25/08/12,16:14:48,12,08,1, 11.9,1,1, 20.937, 10680.426, 436.525, 52949.784 25/08/12,16:14:48,13,08,1, 11.9,1,1, 20.937, 10680.412, 436.518, 52949.781 25/08/12,16:14:48,14,08,1, 11.9,1,1, 20.937, 10680.429, 436.506, 52949.775 25/08/12,16:14:48,15,08,1, 11.9,1,1, 20.937, 10680.419, 436.496, 52949.731 25/08/12,16:14:48,16,08,1, 11.9,1,1, 20.937, 10680.421, 436.503, 52949.728 25/08/12,16:14:48,17,08,1, 11.9,1,1, 20.937, 10680.427, 436.535, 52949.728 25/08/12,16:14:48,18,08,1, 11.9,1,1, 20.937, 10680.437, 436.515, 52949.749 25/08/12,16:14:48,19,08,1, 11.9,1,1, 20.937, 10680.420, 436.511, 52949.728 25/08/12,16:14:49,00,07,1, 11.8,1,1, 20.939, 10680.418, 436.511, 52949.728 25/08/12,16:14:49,01,07,1, 11.8,1,1, 20.939, 10680.469, 436.534, 52949.746 25/08/12,16:14:49,02,07,1, 11.8,1,1, 20.939, 10680.461, 436.561, 52949.737 25/08/12,16:14:49,03,07,1, 11.8,1,1, 20.939, 10680.464, 436.566, 52949.752 25/08/12,16:14:49,04,07,1, 11.8,1,1, 20.939, 10680.477, 436.540, 52949.763 25/08/12,16:14:49,05,07,1, 11.8,1,1, 20.939, 10680.453, 436.544, 52949.766 25/08/12,16:14:49,06,07,1, 11.8,1,1, 20.939, 10680.482, 436.550, 52949.724 25/08/12,16:14:49,07,07,1, 11.8,1,1, 20.939, 10680.468, 436.559, 52949.779 25/08/12,16:14:49,08,07,1, 11.8,1,1, 20.939, 10680.472, 436.557, 52949.797 25/08/12,16:14:49,09,07,1, 11.8,1,1, 20.939, 10680.461, 436.546, 52949.768 25/08/12,16:14:49,10,07,1, 11.8,1,1, 20.939, 10680.499, 436.556, 52949.752 25/08/12,16:14:49,11,07,1, 11.8,1,1, 20.939, 10680.477, 436.547, 52949.698 25/08/12,16:14:49,12,07,1, 11.8,1,1, 20.939, 10680.482, 436.530, 52949.752 25/08/12,16:14:49,13,07,1, 11.8,1,1, 20.939, 10680.487, 436.528, 52949.763 25/08/12,16:14:49,14,07,1, 11.8,1,1, 20.939, 10680.489, 436.533, 52949.716 25/08/12,16:14:49,15,07,1, 11.8,1,1, 20.939, 10680.497, 436.501, 52949.737 25/08/12,16:14:49,16,07,1, 11.8,1,1, 20.939, 10680.479, 436.540, 52949.759 25/08/12,16:14:49,17,07,1, 11.8,1,1, 20.939, 10680.467, 436.521, 52949.721 25/08/12,16:14:49,18,07,1, 11.8,1,1, 20.939, 10680.469, 436.565, 52949.742 25/08/12,16:14:49,19,07,1, 11.8,1,1, 20.939, 10680.454, 436.539, 52949.676 25/08/12,16:14:50,00,07,1, 11.9,1,1, 20.938, 10680.451, 436.539, 52949.676 25/08/12,16:14:50,01,07,1, 11.9,1,1, 20.938, 10680.490, 436.555, 52949.683 25/08/12,16:14:50,02,07,1, 11.9,1,1, 20.938, 10680.475, 436.553, 52949.765 25/08/12,16:14:50,03,07,1, 11.9,1,1, 20.938, 10680.488, 436.550, 52949.681 25/08/12,16:14:50,04,07,1, 11.9,1,1, 20.938, 10680.497, 436.531, 52949.725 25/08/12,16:14:50,05,07,1, 11.9,1,1, 20.938, 10680.468, 436.525, 52949.713 25/08/12,16:14:50,06,07,1, 11.9,1,1, 20.938, 10680.472, 436.506, 52949.707 25/08/12,16:14:50,07,07,1, 11.9,1,1, 20.938, 10680.483, 436.523, 52949.753 25/08/12,16:14:50,08,07,1, 11.9,1,1, 20.938, 10680.492, 436.520, 52949.688 25/08/12,16:14:50,09,07,1, 11.9,1,1, 20.938, 10680.484, 436.521, 52949.715 25/08/12,16:14:50,10,07,1, 11.9,1,1, 20.938, 10680.498, 436.504, 52949.736 25/08/12,16:14:50,11,07,1, 11.9,1,1, 20.938, 10680.507, 436.525, 52949.711 25/08/12,16:14:50,12,07,1, 11.9,1,1, 20.938, 10680.519, 436.523, 52949.712 25/08/12,16:14:50,13,07,1, 11.9,1,1, 20.938, 10680.511, 436.510, 52949.728 25/08/12,16:14:50,14,07,1, 11.9,1,1, 20.938, 10680.507, 436.496, 52949.715 25/08/12,16:14:50,15,07,1, 11.9,1,1, 20.938, 10680.520, 436.506, 52949.700 25/08/12,16:14:50,16,07,1, 11.9,1,1, 20.938, 10680.489, 436.500, 52949.763 25/08/12,16:14:50,17,07,1, 11.9,1,1, 20.938, 10680.512, 436.489, 52949.676 25/08/12,16:14:50,18,07,1, 11.9,1,1, 20.938, 10680.491, 436.523, 52949.687 25/08/12,16:14:50,19,07,1, 11.9,1,1, 20.938, 10680.493, 436.504, 52949.723 25/08/12,16:14:51,00,08,1, 11.9,1,1, 20.938, 10680.485, 436.504, 52949.723 25/08/12,16:14:51,01,08,1, 11.9,1,1, 20.938, 10680.515, 436.496, 52949.737 25/08/12,16:14:51,02,08,1, 11.9,1,1, 20.938, 10680.519, 436.487, 52949.750 25/08/12,16:14:51,03,08,1, 11.9,1,1, 20.938, 10680.501, 436.491, 52949.757 25/08/12,16:14:51,04,08,1, 11.9,1,1, 20.938, 10680.501, 436.505, 52949.742 25/08/12,16:14:51,05,08,1, 11.9,1,1, 20.938, 10680.513, 436.480, 52949.734 25/08/12,16:14:51,06,08,1, 11.9,1,1, 20.938, 10680.503, 436.457, 52949.678 25/08/12,16:14:51,07,08,1, 11.9,1,1, 20.938, 10680.513, 436.472, 52949.737 25/08/12,16:14:51,08,08,1, 11.9,1,1, 20.938, 10680.509, 436.456, 52949.711 25/08/12,16:14:51,09,08,1, 11.9,1,1, 20.938, 10680.521, 436.440, 52949.677 25/08/12,16:14:51,10,08,1, 11.9,1,1, 20.938, 10680.532, 436.435, 52949.759 25/08/12,16:14:51,11,08,1, 11.9,1,1, 20.938, 10680.533, 436.429, 52949.700 25/08/12,16:14:51,12,08,1, 11.9,1,1, 20.938, 10680.521, 436.435, 52949.717 25/08/12,16:14:51,13,08,1, 11.9,1,1, 20.938, 10680.520, 436.454, 52949.733 25/08/12,16:14:51,14,08,1, 11.9,1,1, 20.938, 10680.529, 436.464, 52949.719 25/08/12,16:14:51,15,08,1, 11.9,1,1, 20.938, 10680.544, 436.460, 52949.662 25/08/12,16:14:51,16,08,1, 11.9,1,1, 20.938, 10680.521, 436.440, 52949.693 25/08/12,16:14:51,17,08,1, 11.9,1,1, 20.938, 10680.542, 436.439, 52949.667 25/08/12,16:14:51,18,08,1, 11.9,1,1, 20.938, 10680.543, 436.448, 52949.641 25/08/12,16:14:51,19,08,1, 11.9,1,1, 20.938, 10680.538, 436.462, 52949.734 25/08/12,16:14:52,00,07,1, 11.9,1,1, 20.938, 10680.535, 436.462, 52949.734 25/08/12,16:14:52,01,07,1, 11.9,1,1, 20.938, 10680.538, 436.445, 52949.646 25/08/12,16:14:52,02,07,1, 11.9,1,1, 20.938, 10680.561, 436.442, 52949.601 25/08/12,16:14:52,03,07,1, 11.9,1,1, 20.938, 10680.536, 436.448, 52949.675 25/08/12,16:14:52,04,07,1, 11.9,1,1, 20.938, 10680.522, 436.445, 52949.654 25/08/12,16:14:52,05,07,1, 11.9,1,1, 20.938, 10680.536, 436.430, 52949.688 25/08/12,16:14:52,06,07,1, 11.9,1,1, 20.938, 10680.532, 436.421, 52949.697 25/08/12,16:14:52,07,07,1, 11.9,1,1, 20.938, 10680.528, 436.426, 52949.648 25/08/12,16:14:52,08,07,1, 11.9,1,1, 20.938, 10680.547, 436.415, 52949.634 25/08/12,16:14:52,09,07,1, 11.9,1,1, 20.938, 10680.510, 436.421, 52949.674 25/08/12,16:14:52,10,07,1, 11.9,1,1, 20.938, 10680.499, 436.403, 52949.641 25/08/12,16:14:52,11,07,1, 11.9,1,1, 20.938, 10680.547, 436.406, 52949.669 25/08/12,16:14:52,12,07,1, 11.9,1,1, 20.938, 10680.501, 436.401, 52949.641 25/08/12,16:14:52,13,07,1, 11.9,1,1, 20.938, 10680.538, 436.395, 52949.666 25/08/12,16:14:52,14,07,1, 11.9,1,1, 20.938, 10680.553, 436.418, 52949.677 25/08/12,16:14:52,15,07,1, 11.9,1,1, 20.938, 10680.541, 436.436, 52949.664 25/08/12,16:14:52,16,07,1, 11.9,1,1, 20.938, 10680.543, 436.391, 52949.685 25/08/12,16:14:52,17,07,1, 11.9,1,1, 20.938, 10680.514, 436.402, 52949.670 25/08/12,16:14:52,18,07,1, 11.9,1,1, 20.938, 10680.541, 436.375, 52949.689 25/08/12,16:14:52,19,07,1, 11.9,1,1, 20.938, 10680.530, 436.371, 52949.642 25/08/12,16:14:53,00,07,1, 12.0,1,1, 20.938, 10680.526, 436.371, 52949.642 25/08/12,16:14:53,01,07,1, 12.0,1,1, 20.938, 10680.542, 436.379, 52949.638 25/08/12,16:14:53,02,07,1, 12.0,1,1, 20.938, 10680.560, 436.384, 52949.581 25/08/12,16:14:53,03,07,1, 12.0,1,1, 20.938, 10680.553, 436.377, 52949.597 25/08/12,16:14:53,04,07,1, 12.0,1,1, 20.938, 10680.537, 436.391, 52949.552 25/08/12,16:14:53,05,07,1, 12.0,1,1, 20.938, 10680.513, 436.368, 52949.591 25/08/12,16:14:53,06,07,1, 12.0,1,1, 20.938, 10680.503, 436.363, 52949.589 25/08/12,16:14:53,07,07,1, 12.0,1,1, 20.938, 10680.554, 436.364, 52949.624 25/08/12,16:14:53,08,07,1, 12.0,1,1, 20.938, 10680.542, 436.347, 52949.570 25/08/12,16:14:53,09,07,1, 12.0,1,1, 20.938, 10680.514, 436.340, 52949.607 25/08/12,16:14:53,10,07,1, 12.0,1,1, 20.938, 10680.529, 436.323, 52949.615 25/08/12,16:14:53,11,07,1, 12.0,1,1, 20.938, 10680.514, 436.333, 52949.665 25/08/12,16:14:53,12,07,1, 12.0,1,1, 20.938, 10680.515, 436.320, 52949.643 25/08/12,16:14:53,13,07,1, 12.0,1,1, 20.938, 10680.518, 436.339, 52949.588 25/08/12,16:14:53,14,07,1, 12.0,1,1, 20.938, 10680.502, 436.309, 52949.617 25/08/12,16:14:53,15,07,1, 12.0,1,1, 20.938, 10680.530, 436.302, 52949.606 25/08/12,16:14:53,16,07,1, 12.0,1,1, 20.938, 10680.519, 436.332, 52949.614 25/08/12,16:14:53,17,07,1, 12.0,1,1, 20.938, 10680.555, 436.315, 52949.593 25/08/12,16:14:53,18,07,1, 12.0,1,1, 20.938, 10680.542, 436.307, 52949.597 25/08/12,16:14:53,19,07,1, 12.0,1,1, 20.938, 10680.554, 436.320, 52949.571 25/08/12,16:14:54,00,07,1, 11.9,1,1, 20.938, 10680.552, 436.320, 52949.571 25/08/12,16:14:54,01,07,1, 11.9,1,1, 20.938, 10680.552, 436.332, 52949.637 25/08/12,16:14:54,02,07,1, 11.9,1,1, 20.938, 10680.564, 436.322, 52949.591 25/08/12,16:14:54,03,07,1, 11.9,1,1, 20.938, 10680.587, 436.364, 52949.731 25/08/12,16:14:54,04,07,1, 11.9,1,1, 20.938, 10680.564, 436.338, 52949.557 25/08/12,16:14:54,05,07,1, 11.9,1,1, 20.938, 10680.576, 436.355, 52949.543 25/08/12,16:14:54,06,07,1, 11.9,1,1, 20.938, 10680.603, 436.354, 52949.578 25/08/12,16:14:54,07,07,1, 11.9,1,1, 20.938, 10680.587, 436.339, 52949.634 25/08/12,16:14:54,08,07,1, 11.9,1,1, 20.938, 10680.595, 436.359, 52949.591 25/08/12,16:14:54,09,07,1, 11.9,1,1, 20.938, 10680.595, 436.365, 52949.650 25/08/12,16:14:54,10,07,1, 11.9,1,1, 20.938, 10680.603, 436.348, 52949.619 25/08/12,16:14:54,11,07,1, 11.9,1,1, 20.938, 10680.588, 436.376, 52949.655 25/08/12,16:14:54,12,07,1, 11.9,1,1, 20.938, 10680.618, 436.351, 52949.540 25/08/12,16:14:54,13,07,1, 11.9,1,1, 20.938, 10680.602, 436.337, 52949.581 25/08/12,16:14:54,14,07,1, 11.9,1,1, 20.938, 10680.600, 436.342, 52949.600 25/08/12,16:14:54,15,07,1, 11.9,1,1, 20.938, 10680.611, 436.334, 52949.609 25/08/12,16:14:54,16,07,1, 11.9,1,1, 20.938, 10680.587, 436.345, 52949.588 25/08/12,16:14:54,17,07,1, 11.9,1,1, 20.938, 10680.608, 436.335, 52949.622 25/08/12,16:14:54,18,07,1, 11.9,1,1, 20.938, 10680.589, 436.334, 52949.617 25/08/12,16:14:54,19,07,1, 11.9,1,1, 20.938, 10680.579, 436.319, 52949.596 25/08/12,16:14:55,00,07,1, 12.0,1,1, 20.934, 10680.577, 436.319, 52949.596 25/08/12,16:14:55,01,07,1, 12.0,1,1, 20.934, 10680.539, 436.322, 52949.585 25/08/12,16:14:55,02,07,1, 12.0,1,1, 20.934, 10680.573, 436.310, 52949.627 25/08/12,16:14:55,03,07,1, 12.0,1,1, 20.934, 10680.550, 436.325, 52949.772 25/08/12,16:14:55,04,07,1, 12.0,1,1, 20.934, 10680.557, 436.286, 52949.631 25/08/12,16:14:55,05,07,1, 12.0,1,1, 20.934, 10680.583, 436.315, 52949.574 25/08/12,16:14:55,06,07,1, 12.0,1,1, 20.934, 10680.570, 436.293, 52949.613 25/08/12,16:14:55,07,07,1, 12.0,1,1, 20.934, 10680.546, 436.282, 52949.572 25/08/12,16:14:55,08,07,1, 12.0,1,1, 20.934, 10680.546, 436.283, 52949.614 25/08/12,16:14:55,09,07,1, 12.0,1,1, 20.934, 10680.542, 436.273, 52949.590 25/08/12,16:14:55,10,07,1, 12.0,1,1, 20.934, 10680.542, 436.260, 52949.582 25/08/12,16:14:55,11,07,1, 12.0,1,1, 20.934, 10680.535, 436.267, 52949.624 25/08/12,16:14:55,12,07,1, 12.0,1,1, 20.934, 10680.543, 436.261, 52949.586 25/08/12,16:14:55,13,07,1, 12.0,1,1, 20.934, 10680.542, 436.254, 52949.613 25/08/12,16:14:55,14,07,1, 12.0,1,1, 20.934, 10680.527, 436.259, 52949.547 25/08/12,16:14:55,15,07,1, 12.0,1,1, 20.934, 10680.513, 436.268, 52949.506 25/08/12,16:14:55,16,07,1, 12.0,1,1, 20.934, 10680.542, 436.256, 52949.626 25/08/12,16:14:55,17,07,1, 12.0,1,1, 20.934, 10680.545, 436.234, 52949.550 25/08/12,16:14:55,18,07,1, 12.0,1,1, 20.934, 10680.561, 436.256, 52949.585 25/08/12,16:14:55,19,07,1, 12.0,1,1, 20.934, 10680.573, 436.289, 52949.599 25/08/12,16:14:56,00,07,1, 12.0,1,1, 20.936, 10680.568, 436.289, 52949.599 25/08/12,16:14:56,01,07,1, 12.0,1,1, 20.936, 10680.577, 436.268, 52949.616 25/08/12,16:14:56,02,07,1, 12.0,1,1, 20.936, 10680.584, 436.277, 52949.611 25/08/12,16:14:56,03,07,1, 12.0,1,1, 20.936, 10680.569, 436.268, 52949.583 25/08/12,16:14:56,04,07,1, 12.0,1,1, 20.936, 10680.597, 436.284, 52949.618 25/08/12,16:14:56,05,07,1, 12.0,1,1, 20.936, 10680.590, 436.258, 52949.550 25/08/12,16:14:56,06,07,1, 12.0,1,1, 20.936, 10680.598, 436.259, 52949.600 25/08/12,16:14:56,07,07,1, 12.0,1,1, 20.936, 10680.610, 436.283, 52949.625 25/08/12,16:14:56,08,07,1, 12.0,1,1, 20.936, 10680.596, 436.251, 52949.575 25/08/12,16:14:56,09,07,1, 12.0,1,1, 20.936, 10680.588, 436.269, 52949.573 25/08/12,16:14:56,10,07,1, 12.0,1,1, 20.936, 10680.583, 436.252, 52949.578 25/08/12,16:14:56,11,07,1, 12.0,1,1, 20.936, 10680.587, 436.260, 52949.590 25/08/12,16:14:56,12,07,1, 12.0,1,1, 20.936, 10680.587, 436.283, 52949.549 25/08/12,16:14:56,13,07,1, 12.0,1,1, 20.936, 10680.586, 436.251, 52949.577 25/08/12,16:14:56,14,07,1, 12.0,1,1, 20.936, 10680.606, 436.246, 52949.549 25/08/12,16:14:56,15,07,1, 12.0,1,1, 20.936, 10680.596, 436.230, 52949.528 25/08/12,16:14:56,16,07,1, 12.0,1,1, 20.936, 10680.565, 436.248, 52949.554 25/08/12,16:14:56,17,07,1, 12.0,1,1, 20.936, 10680.594, 436.240, 52949.578 25/08/12,16:14:56,18,07,1, 12.0,1,1, 20.936, 10680.593, 436.270, 52949.601 25/08/12,16:14:56,19,07,1, 12.0,1,1, 20.936, 10680.571, 436.242, 52949.561 25/08/12,16:14:57,00,07,1, 11.9,1,1, 20.932, 10680.568, 436.242, 52949.561 25/08/12,16:14:57,01,07,1, 11.9,1,1, 20.932, 10680.570, 436.189, 52949.527 25/08/12,16:14:57,02,07,1, 11.9,1,1, 20.932, 10680.597, 436.271, 52949.858 25/08/12,16:14:57,03,07,1, 11.9,1,1, 20.932, 10680.574, 436.255, 52949.976 25/08/12,16:14:57,04,07,1, 11.9,1,1, 20.932, 10680.618, 436.246, 52949.870 25/08/12,16:14:57,05,07,1, 11.9,1,1, 20.932, 10680.585, 436.242, 52949.928 25/08/12,16:14:57,06,07,1, 11.9,1,1, 20.932, 10680.579, 436.246, 52949.911 25/08/12,16:14:57,07,07,1, 11.9,1,1, 20.932, 10680.558, 436.244, 52949.940 25/08/12,16:14:57,08,07,1, 11.9,1,1, 20.932, 10680.573, 436.267, 52949.914 25/08/12,16:14:57,09,07,1, 11.9,1,1, 20.932, 10680.585, 436.243, 52949.897 25/08/12,16:14:57,10,07,1, 11.9,1,1, 20.932, 10680.593, 436.227, 52949.928 25/08/12,16:14:57,11,07,1, 11.9,1,1, 20.932, 10680.573, 436.240, 52949.898 25/08/12,16:14:57,12,07,1, 11.9,1,1, 20.932, 10680.573, 436.226, 52949.843 25/08/12,16:14:57,13,07,1, 11.9,1,1, 20.932, 10680.587, 436.227, 52949.919 25/08/12,16:14:57,14,07,1, 11.9,1,1, 20.932, 10680.559, 436.210, 52949.864 25/08/12,16:14:57,15,07,1, 11.9,1,1, 20.932, 10680.554, 436.195, 52949.885 25/08/12,16:14:57,16,07,1, 11.9,1,1, 20.932, 10680.567, 436.201, 52949.852 25/08/12,16:14:57,17,07,1, 11.9,1,1, 20.932, 10680.560, 436.225, 52949.886 25/08/12,16:14:57,18,07,1, 11.9,1,1, 20.932, 10680.555, 436.220, 52949.824 25/08/12,16:14:57,19,07,1, 11.9,1,1, 20.932, 10680.575, 436.225, 52949.854 25/08/12,16:14:58,00,08,1, 11.9,1,1, 20.938, 10680.568, 436.225, 52949.854 25/08/12,16:14:58,01,08,1, 11.9,1,1, 20.938, 10680.601, 436.252, 52949.830 25/08/12,16:14:58,02,08,1, 11.9,1,1, 20.938, 10680.589, 436.251, 52949.859 25/08/12,16:14:58,03,08,1, 11.9,1,1, 20.938, 10680.601, 436.282, 52949.894 25/08/12,16:14:58,04,08,1, 11.9,1,1, 20.938, 10680.623, 436.282, 52949.818 25/08/12,16:14:58,05,08,1, 11.9,1,1, 20.938, 10680.612, 436.259, 52949.909 25/08/12,16:14:58,06,08,1, 11.9,1,1, 20.938, 10680.601, 436.270, 52949.912 25/08/12,16:14:58,07,08,1, 11.9,1,1, 20.938, 10680.610, 436.252, 52949.896 25/08/12,16:14:58,08,08,1, 11.9,1,1, 20.938, 10680.601, 436.249, 52949.841 25/08/12,16:14:58,09,08,1, 11.9,1,1, 20.938, 10680.601, 436.264, 52949.922 25/08/12,16:14:58,10,08,1, 11.9,1,1, 20.938, 10680.633, 436.280, 52949.873 25/08/12,16:14:58,11,08,1, 11.9,1,1, 20.938, 10680.594, 436.238, 52949.890 25/08/12,16:14:58,12,08,1, 11.9,1,1, 20.938, 10680.613, 436.244, 52949.944 25/08/12,16:14:58,13,08,1, 11.9,1,1, 20.938, 10680.609, 436.265, 52949.890 25/08/12,16:14:58,14,08,1, 11.9,1,1, 20.938, 10680.606, 436.240, 52949.923 25/08/12,16:14:58,15,08,1, 11.9,1,1, 20.938, 10680.625, 436.234, 52949.926 25/08/12,16:14:58,16,08,1, 11.9,1,1, 20.938, 10680.607, 436.244, 52949.854 25/08/12,16:14:58,17,08,1, 11.9,1,1, 20.938, 10680.622, 436.247, 52949.827 25/08/12,16:14:58,18,08,1, 11.9,1,1, 20.938, 10680.611, 436.233, 52949.924 25/08/12,16:14:58,19,08,1, 11.9,1,1, 20.938, 10680.621, 436.234, 52949.821 25/08/12,16:14:59,00,07,1, 12.0,1,1, 20.936, 10680.618, 436.234, 52949.821 25/08/12,16:14:59,01,07,1, 12.0,1,1, 20.936, 10680.635, 436.237, 52949.859 25/08/12,16:14:59,02,07,1, 12.0,1,1, 20.936, 10680.646, 436.247, 52949.864 25/08/12,16:14:59,03,07,1, 12.0,1,1, 20.936, 10680.664, 436.247, 52949.889 25/08/12,16:14:59,04,07,1, 12.0,1,1, 20.936, 10680.630, 436.235, 52949.833 25/08/12,16:14:59,05,07,1, 12.0,1,1, 20.936, 10680.628, 436.208, 52949.844 25/08/12,16:14:59,06,07,1, 12.0,1,1, 20.936, 10680.639, 436.227, 52949.908 25/08/12,16:14:59,07,07,1, 12.0,1,1, 20.936, 10680.649, 436.219, 52949.891 25/08/12,16:14:59,08,07,1, 12.0,1,1, 20.936, 10680.644, 436.232, 52949.844 25/08/12,16:14:59,09,07,1, 12.0,1,1, 20.936, 10680.641, 436.222, 52949.803 25/08/12,16:14:59,10,07,1, 12.0,1,1, 20.936, 10680.640, 436.236, 52949.828 25/08/12,16:14:59,11,07,1, 12.0,1,1, 20.936, 10680.652, 436.217, 52949.796 25/08/12,16:14:59,12,07,1, 12.0,1,1, 20.936, 10680.678, 436.233, 52949.831 25/08/12,16:14:59,13,07,1, 12.0,1,1, 20.936, 10680.664, 436.234, 52949.885 25/08/12,16:14:59,14,07,1, 12.0,1,1, 20.936, 10680.639, 436.230, 52949.879 25/08/12,16:14:59,15,07,1, 12.0,1,1, 20.936, 10680.663, 436.180, 52949.843 25/08/12,16:14:59,16,07,1, 12.0,1,1, 20.936, 10680.670, 436.217, 52949.851 25/08/12,16:14:59,17,07,1, 12.0,1,1, 20.936, 10680.652, 436.218, 52949.857 25/08/12,16:14:59,18,07,1, 12.0,1,1, 20.936, 10680.673, 436.190, 52949.823 25/08/12,16:14:59,19,07,1, 12.0,1,1, 20.936, 10680.683, 436.211, 52949.796 25/08/12,16:15:00,00,07,1, 11.9,1,1, 20.934, 10680.677, 436.211, 52949.796 25/08/12,16:15:00,01,07,1, 11.9,1,1, 20.934, 10680.687, 436.216, 52949.786 25/08/12,16:15:00,02,07,1, 11.9,1,1, 20.934, 10680.658, 436.162, 52949.546 25/08/12,16:15:00,03,07,1, 11.9,1,1, 20.934, 10680.643, 436.154, 52949.405 25/08/12,16:15:00,04,07,1, 11.9,1,1, 20.934, 10680.635, 436.159, 52949.474 25/08/12,16:15:00,05,07,1, 11.9,1,1, 20.934, 10680.673, 436.156, 52949.433 25/08/12,16:15:00,06,07,1, 11.9,1,1, 20.934, 10680.641, 436.168, 52949.492 25/08/12,16:15:00,07,07,1, 11.9,1,1, 20.934, 10680.624, 436.174, 52949.622 25/08/12,16:15:00,08,07,1, 11.9,1,1, 20.934, 10680.664, 436.150, 52949.526 25/08/12,16:15:00,09,07,1, 11.9,1,1, 20.934, 10680.647, 436.158, 52949.493 25/08/12,16:15:00,10,07,1, 11.9,1,1, 20.934, 10680.677, 436.132, 52949.524 25/08/12,16:15:00,11,07,1, 11.9,1,1, 20.934, 10680.674, 436.147, 52949.479 25/08/12,16:15:00,12,07,1, 11.9,1,1, 20.934, 10680.661, 436.145, 52949.544 25/08/12,16:15:00,13,07,1, 11.9,1,1, 20.934, 10680.679, 436.130, 52949.448 25/08/12,16:15:00,14,07,1, 11.9,1,1, 20.934, 10680.665, 436.163, 52949.499 25/08/12,16:15:00,15,07,1, 11.9,1,1, 20.934, 10680.694, 436.140, 52949.477 25/08/12,16:15:00,16,07,1, 11.9,1,1, 20.934, 10680.677, 436.170, 52949.490 25/08/12,16:15:00,17,07,1, 11.9,1,1, 20.934, 10680.683, 436.152, 52949.509 25/08/12,16:15:00,18,07,1, 11.9,1,1, 20.934, 10680.687, 436.148, 52949.450 25/08/12,16:15:00,19,07,1, 11.9,1,1, 20.934, 10680.689, 436.146, 52949.504 25/08/12,16:15:01,00,07,1, 12.0,1,1, 20.936, 10680.685, 436.146, 52949.504 25/08/12,16:15:01,01,07,1, 12.0,1,1, 20.936, 10680.703, 436.118, 52949.462 25/08/12,16:15:01,02,07,1, 12.0,1,1, 20.936, 10680.673, 436.149, 52949.494 25/08/12,16:15:01,03,07,1, 12.0,1,1, 20.936, 10680.686, 436.127, 52949.440 25/08/12,16:15:01,04,07,1, 12.0,1,1, 20.936, 10680.690, 436.110, 52949.498 25/08/12,16:15:01,05,07,1, 12.0,1,1, 20.936, 10680.656, 436.125, 52949.491 25/08/12,16:15:01,06,07,1, 12.0,1,1, 20.936, 10680.672, 436.107, 52949.436 25/08/12,16:15:01,07,07,1, 12.0,1,1, 20.936, 10680.652, 436.099, 52949.470 25/08/12,16:15:01,08,07,1, 12.0,1,1, 20.936, 10680.658, 436.084, 52949.457 25/08/12,16:15:01,09,07,1, 12.0,1,1, 20.936, 10680.664, 436.099, 52949.478 25/08/12,16:15:01,10,07,1, 12.0,1,1, 20.936, 10680.675, 436.093, 52949.461 25/08/12,16:15:01,11,07,1, 12.0,1,1, 20.936, 10680.688, 436.092, 52949.471 25/08/12,16:15:01,12,07,1, 12.0,1,1, 20.936, 10680.681, 436.058, 52949.473 25/08/12,16:15:01,13,07,1, 12.0,1,1, 20.936, 10680.688, 436.071, 52949.470 25/08/12,16:15:01,14,07,1, 12.0,1,1, 20.936, 10680.689, 436.098, 52949.470 25/08/12,16:15:01,15,07,1, 12.0,1,1, 20.936, 10680.679, 436.078, 52949.467 25/08/12,16:15:01,16,07,1, 12.0,1,1, 20.936, 10680.689, 436.070, 52949.441 25/08/12,16:15:01,17,07,1, 12.0,1,1, 20.936, 10680.682, 436.071, 52949.438 25/08/12,16:15:01,18,07,1, 12.0,1,1, 20.936, 10680.700, 436.076, 52949.470 25/08/12,16:15:01,19,07,1, 12.0,1,1, 20.936, 10680.701, 436.054, 52949.446 25/08/12,16:15:02,00,09,1, 12.0,1,1, 20.931, 10680.693, 436.054, 52949.446 25/08/12,16:15:02,01,09,1, 12.0,1,1, 20.931, 10680.691, 436.041, 52949.411 25/08/12,16:15:02,02,09,1, 12.0,1,1, 20.931, 10680.705, 436.044, 52949.510 25/08/12,16:15:02,03,09,1, 12.0,1,1, 20.931, 10680.695, 436.056, 52949.434 25/08/12,16:15:02,04,09,1, 12.0,1,1, 20.931, 10680.683, 436.049, 52949.444 25/08/12,16:15:02,05,09,1, 12.0,1,1, 20.931, 10680.691, 436.034, 52949.510 25/08/12,16:15:02,06,09,1, 12.0,1,1, 20.931, 10680.728, 436.023, 52949.477 25/08/12,16:15:02,07,09,1, 12.0,1,1, 20.931, 10680.697, 436.015, 52949.460 25/08/12,16:15:02,08,09,1, 12.0,1,1, 20.931, 10680.711, 436.042, 52949.404 25/08/12,16:15:02,09,09,1, 12.0,1,1, 20.931, 10680.710, 436.025, 52949.400 25/08/12,16:15:02,10,09,1, 12.0,1,1, 20.931, 10680.729, 436.029, 52949.420 25/08/12,16:15:02,11,09,1, 12.0,1,1, 20.931, 10680.712, 436.006, 52949.410 25/08/12,16:15:02,12,09,1, 12.0,1,1, 20.931, 10680.711, 435.981, 52949.402 25/08/12,16:15:02,13,09,1, 12.0,1,1, 20.931, 10680.692, 436.011, 52949.468 25/08/12,16:15:02,14,09,1, 12.0,1,1, 20.931, 10680.693, 436.014, 52949.424 25/08/12,16:15:02,15,09,1, 12.0,1,1, 20.931, 10680.707, 435.995, 52949.435 25/08/12,16:15:02,16,09,1, 12.0,1,1, 20.931, 10680.708, 435.986, 52949.403 25/08/12,16:15:02,17,09,1, 12.0,1,1, 20.931, 10680.725, 435.981, 52949.410 25/08/12,16:15:02,18,09,1, 12.0,1,1, 20.931, 10680.719, 435.963, 52949.380 25/08/12,16:15:02,19,09,1, 12.0,1,1, 20.931, 10680.704, 435.964, 52949.400 25/08/12,16:15:03,00,08,1, 11.9,1,1, 20.934, 10680.702, 435.964, 52949.400 25/08/12,16:15:03,01,08,1, 11.9,1,1, 20.934, 10680.721, 435.979, 52949.433 25/08/12,16:15:03,02,08,1, 11.9,1,1, 20.934, 10680.721, 435.967, 52949.361 25/08/12,16:15:03,03,08,1, 11.9,1,1, 20.934, 10680.708, 435.949, 52949.430 25/08/12,16:15:03,04,08,1, 11.9,1,1, 20.934, 10680.740, 435.933, 52949.428 25/08/12,16:15:03,05,08,1, 11.9,1,1, 20.934, 10680.728, 435.930, 52949.396 25/08/12,16:15:03,06,08,1, 11.9,1,1, 20.934, 10680.729, 435.924, 52949.399 25/08/12,16:15:03,07,08,1, 11.9,1,1, 20.934, 10680.713, 435.936, 52949.391 25/08/12,16:15:03,08,08,1, 11.9,1,1, 20.934, 10680.728, 435.946, 52949.416 25/08/12,16:15:03,09,08,1, 11.9,1,1, 20.934, 10680.758, 435.939, 52949.332 25/08/12,16:15:03,10,08,1, 11.9,1,1, 20.934, 10680.752, 435.940, 52949.393 25/08/12,16:15:03,11,08,1, 11.9,1,1, 20.934, 10680.782, 435.947, 52949.419 25/08/12,16:15:03,12,08,1, 11.9,1,1, 20.934, 10680.771, 435.952, 52949.424 25/08/12,16:15:03,13,08,1, 11.9,1,1, 20.934, 10680.791, 435.968, 52949.437 25/08/12,16:15:03,14,08,1, 11.9,1,1, 20.934, 10680.789, 435.967, 52949.375 25/08/12,16:15:03,15,08,1, 11.9,1,1, 20.934, 10680.794, 435.962, 52949.416 25/08/12,16:15:03,16,08,1, 11.9,1,1, 20.934, 10680.781, 435.968, 52949.361 25/08/12,16:15:03,17,08,1, 11.9,1,1, 20.934, 10680.787, 435.970, 52949.368 25/08/12,16:15:03,18,08,1, 11.9,1,1, 20.934, 10680.797, 435.962, 52949.452 25/08/12,16:15:03,19,08,1, 11.9,1,1, 20.934, 10680.797, 435.937, 52949.399 25/08/12,16:15:04,00,08,1, 11.9,1,1, 20.934, 10680.794, 435.937, 52949.399 25/08/12,16:15:04,01,08,1, 11.9,1,1, 20.934, 10680.805, 435.956, 52949.385 25/08/12,16:15:04,02,08,1, 11.9,1,1, 20.934, 10680.825, 435.923, 52949.433 25/08/12,16:15:04,03,08,1, 11.9,1,1, 20.934, 10680.800, 435.932, 52949.371 25/08/12,16:15:04,04,08,1, 11.9,1,1, 20.934, 10680.813, 435.924, 52949.382 25/08/12,16:15:04,05,08,1, 11.9,1,1, 20.934, 10680.816, 435.923, 52949.403 25/08/12,16:15:04,06,08,1, 11.9,1,1, 20.934, 10680.782, 435.911, 52949.350 25/08/12,16:15:04,07,08,1, 11.9,1,1, 20.934, 10680.821, 435.918, 52949.412 25/08/12,16:15:04,08,08,1, 11.9,1,1, 20.934, 10680.827, 435.908, 52949.402 25/08/12,16:15:04,09,08,1, 11.9,1,1, 20.934, 10680.806, 435.903, 52949.353 25/08/12,16:15:04,10,08,1, 11.9,1,1, 20.934, 10680.830, 435.906, 52949.414 25/08/12,16:15:04,11,08,1, 11.9,1,1, 20.934, 10680.820, 435.908, 52949.387 25/08/12,16:15:04,12,08,1, 11.9,1,1, 20.934, 10680.848, 435.892, 52949.360 25/08/12,16:15:04,13,08,1, 11.9,1,1, 20.934, 10680.848, 435.896, 52949.344 25/08/12,16:15:04,14,08,1, 11.9,1,1, 20.934, 10680.836, 435.892, 52949.393 25/08/12,16:15:04,15,08,1, 11.9,1,1, 20.934, 10680.839, 435.875, 52949.364 25/08/12,16:15:04,16,08,1, 11.9,1,1, 20.934, 10680.849, 435.884, 52949.418 25/08/12,16:15:04,17,08,1, 11.9,1,1, 20.934, 10680.847, 435.900, 52949.358 25/08/12,16:15:04,18,08,1, 11.9,1,1, 20.934, 10680.848, 435.894, 52949.388 25/08/12,16:15:04,19,08,1, 11.9,1,1, 20.934, 10680.835, 435.884, 52949.399 25/08/12,16:15:05,00,08,1, 12.0,1,1, 20.933, 10680.827, 435.884, 52949.399 25/08/12,16:15:05,01,08,1, 12.0,1,1, 20.933, 10680.855, 435.874, 52949.418 25/08/12,16:15:05,02,08,1, 12.0,1,1, 20.933, 10680.848, 435.874, 52949.389 25/08/12,16:15:05,03,08,1, 12.0,1,1, 20.933, 10680.838, 435.868, 52949.403 25/08/12,16:15:05,04,08,1, 12.0,1,1, 20.933, 10680.862, 435.868, 52949.422 25/08/12,16:15:05,05,08,1, 12.0,1,1, 20.933, 10680.872, 435.856, 52949.367 25/08/12,16:15:05,06,08,1, 12.0,1,1, 20.933, 10680.865, 435.845, 52949.365 25/08/12,16:15:05,07,08,1, 12.0,1,1, 20.933, 10680.886, 435.864, 52949.358 25/08/12,16:15:05,08,08,1, 12.0,1,1, 20.933, 10680.877, 435.868, 52949.358 25/08/12,16:15:05,09,08,1, 12.0,1,1, 20.933, 10680.891, 435.853, 52949.311 25/08/12,16:15:05,10,08,1, 12.0,1,1, 20.933, 10680.898, 435.848, 52949.338 25/08/12,16:15:05,11,08,1, 12.0,1,1, 20.933, 10680.895, 435.857, 52949.361 25/08/12,16:15:05,12,08,1, 12.0,1,1, 20.933, 10680.912, 435.858, 52949.365 25/08/12,16:15:05,13,08,1, 12.0,1,1, 20.933, 10680.925, 435.846, 52949.325 25/08/12,16:15:05,14,08,1, 12.0,1,1, 20.933, 10680.929, 435.849, 52949.374 25/08/12,16:15:05,15,08,1, 12.0,1,1, 20.933, 10680.941, 435.848, 52949.313 25/08/12,16:15:05,16,08,1, 12.0,1,1, 20.933, 10680.935, 435.866, 52949.366 25/08/12,16:15:05,17,08,1, 12.0,1,1, 20.933, 10680.941, 435.853, 52949.406 25/08/12,16:15:05,18,08,1, 12.0,1,1, 20.933, 10680.943, 435.837, 52949.325 25/08/12,16:15:05,19,08,1, 12.0,1,1, 20.933, 10680.947, 435.828, 52949.300 25/08/12,16:15:06,00,08,1, 11.9,1,1, 20.934, 10680.944, 435.828, 52949.300 25/08/12,16:15:06,01,08,1, 11.9,1,1, 20.934, 10680.952, 435.841, 52949.342 25/08/12,16:15:06,02,08,1, 11.9,1,1, 20.934, 10680.966, 435.807, 52949.299 25/08/12,16:15:06,03,08,1, 11.9,1,1, 20.934, 10680.967, 435.823, 52949.340 25/08/12,16:15:06,04,08,1, 11.9,1,1, 20.934, 10680.979, 435.849, 52949.351 25/08/12,16:15:06,05,08,1, 11.9,1,1, 20.934, 10680.967, 435.829, 52949.381 25/08/12,16:15:06,06,08,1, 11.9,1,1, 20.934, 10680.981, 435.796, 52949.340 25/08/12,16:15:06,07,08,1, 11.9,1,1, 20.934, 10680.970, 435.814, 52949.303 25/08/12,16:15:06,08,08,1, 11.9,1,1, 20.934, 10681.013, 435.806, 52949.282 25/08/12,16:15:06,09,08,1, 11.9,1,1, 20.934, 10681.001, 435.810, 52949.339 25/08/12,16:15:06,10,08,1, 11.9,1,1, 20.934, 10680.989, 435.822, 52949.344 25/08/12,16:15:06,11,08,1, 11.9,1,1, 20.934, 10681.004, 435.811, 52949.290 25/08/12,16:15:06,12,08,1, 11.9,1,1, 20.934, 10680.979, 435.806, 52949.355 25/08/12,16:15:06,13,08,1, 11.9,1,1, 20.934, 10681.014, 435.807, 52949.282 25/08/12,16:15:06,14,08,1, 11.9,1,1, 20.934, 10681.005, 435.811, 52949.340 25/08/12,16:15:06,15,08,1, 11.9,1,1, 20.934, 10681.006, 435.805, 52949.325 25/08/12,16:15:06,16,08,1, 11.9,1,1, 20.934, 10681.023, 435.794, 52949.329 25/08/12,16:15:06,17,08,1, 11.9,1,1, 20.934, 10681.043, 435.812, 52949.238 25/08/12,16:15:06,18,08,1, 11.9,1,1, 20.934, 10681.031, 435.769, 52949.301 25/08/12,16:15:06,19,08,1, 11.9,1,1, 20.934, 10681.029, 435.784, 52949.342 25/08/12,16:15:07,00,08,1, 11.9,1,1, 20.932, 10681.027, 435.784, 52949.342 25/08/12,16:15:07,01,08,1, 11.9,1,1, 20.932, 10681.045, 435.759, 52949.236 25/08/12,16:15:07,02,08,1, 11.9,1,1, 20.932, 10681.050, 435.748, 52949.246 25/08/12,16:15:07,03,08,1, 11.9,1,1, 20.932, 10681.059, 435.766, 52949.279 25/08/12,16:15:07,04,08,1, 11.9,1,1, 20.932, 10681.079, 435.754, 52949.322 25/08/12,16:15:07,05,08,1, 11.9,1,1, 20.932, 10681.088, 435.731, 52949.347 25/08/12,16:15:07,06,08,1, 11.9,1,1, 20.932, 10681.083, 435.753, 52949.251 25/08/12,16:15:07,07,08,1, 11.9,1,1, 20.932, 10681.084, 435.725, 52949.265 25/08/12,16:15:07,08,08,1, 11.9,1,1, 20.932, 10681.097, 435.757, 52949.262 25/08/12,16:15:07,09,08,1, 11.9,1,1, 20.932, 10681.101, 435.766, 52949.260 25/08/12,16:15:07,10,08,1, 11.9,1,1, 20.932, 10681.129, 435.763, 52949.277 25/08/12,16:15:07,11,08,1, 11.9,1,1, 20.932, 10681.151, 435.744, 52949.320 25/08/12,16:15:07,12,08,1, 11.9,1,1, 20.932, 10681.146, 435.761, 52949.253 25/08/12,16:15:07,13,08,1, 11.9,1,1, 20.932, 10681.140, 435.756, 52949.270 25/08/12,16:15:07,14,08,1, 11.9,1,1, 20.932, 10681.165, 435.746, 52949.281 25/08/12,16:15:07,15,08,1, 11.9,1,1, 20.932, 10681.169, 435.742, 52949.284 25/08/12,16:15:07,16,08,1, 11.9,1,1, 20.932, 10681.163, 435.767, 52949.302 25/08/12,16:15:07,17,08,1, 11.9,1,1, 20.932, 10681.177, 435.750, 52949.284 25/08/12,16:15:07,18,08,1, 11.9,1,1, 20.932, 10681.168, 435.730, 52949.308 25/08/12,16:15:07,19,08,1, 11.9,1,1, 20.932, 10681.153, 435.730, 52949.249 25/08/12,16:15:08,00,08,1, 11.9,1,1, 20.938, 10681.152, 435.730, 52949.249 25/08/12,16:15:08,01,08,1, 11.9,1,1, 20.938, 10681.186, 435.716, 52949.302 25/08/12,16:15:08,02,08,1, 11.9,1,1, 20.938, 10681.167, 435.726, 52949.254 25/08/12,16:15:08,03,08,1, 11.9,1,1, 20.938, 10681.165, 435.704, 52949.275 25/08/12,16:15:08,04,08,1, 11.9,1,1, 20.938, 10681.170, 435.713, 52949.221 25/08/12,16:15:08,05,08,1, 11.9,1,1, 20.938, 10681.196, 435.685, 52949.276 25/08/12,16:15:08,06,08,1, 11.9,1,1, 20.938, 10681.169, 435.710, 52949.216 25/08/12,16:15:08,07,08,1, 11.9,1,1, 20.938, 10681.239, 435.700, 52949.291 25/08/12,16:15:08,08,08,1, 11.9,1,1, 20.938, 10681.220, 435.700, 52949.235 25/08/12,16:15:08,09,08,1, 11.9,1,1, 20.938, 10681.192, 435.692, 52949.288 25/08/12,16:15:08,10,08,1, 11.9,1,1, 20.938, 10681.235, 435.689, 52949.276 25/08/12,16:15:08,11,08,1, 11.9,1,1, 20.938, 10681.222, 435.665, 52949.185 25/08/12,16:15:08,12,08,1, 11.9,1,1, 20.938, 10681.188, 435.678, 52949.272 25/08/12,16:15:08,13,08,1, 11.9,1,1, 20.938, 10681.231, 435.673, 52949.248 25/08/12,16:15:08,14,08,1, 11.9,1,1, 20.938, 10681.239, 435.673, 52949.204 25/08/12,16:15:08,15,08,1, 11.9,1,1, 20.938, 10681.224, 435.674, 52949.190 25/08/12,16:15:08,16,08,1, 11.9,1,1, 20.938, 10681.266, 435.664, 52949.196 25/08/12,16:15:08,17,08,1, 11.9,1,1, 20.938, 10681.257, 435.673, 52949.239 25/08/12,16:15:08,18,08,1, 11.9,1,1, 20.938, 10681.275, 435.679, 52949.235 25/08/12,16:15:08,19,08,1, 11.9,1,1, 20.938, 10681.263, 435.673, 52949.210 25/08/12,16:15:09,00,08,1, 11.9,1,1, 20.934, 10681.261, 435.673, 52949.210 25/08/12,16:15:09,01,08,1, 11.9,1,1, 20.934, 10681.278, 435.698, 52949.245 25/08/12,16:15:09,02,08,1, 11.9,1,1, 20.934, 10681.274, 435.679, 52949.203 25/08/12,16:15:09,03,08,1, 11.9,1,1, 20.934, 10681.284, 435.661, 52949.209 25/08/12,16:15:09,04,08,1, 11.9,1,1, 20.934, 10681.315, 435.658, 52949.219 25/08/12,16:15:09,05,08,1, 11.9,1,1, 20.934, 10681.293, 435.659, 52949.261 25/08/12,16:15:09,06,08,1, 11.9,1,1, 20.934, 10681.311, 435.637, 52949.191 25/08/12,16:15:09,07,08,1, 11.9,1,1, 20.934, 10681.331, 435.673, 52949.216 25/08/12,16:15:09,08,08,1, 11.9,1,1, 20.934, 10681.325, 435.662, 52949.173 25/08/12,16:15:09,09,08,1, 11.9,1,1, 20.934, 10681.299, 435.640, 52949.221 25/08/12,16:15:09,10,08,1, 11.9,1,1, 20.934, 10681.304, 435.643, 52949.157 25/08/12,16:15:09,11,08,1, 11.9,1,1, 20.934, 10681.328, 435.633, 52949.211 25/08/12,16:15:09,12,08,1, 11.9,1,1, 20.934, 10681.325, 435.659, 52949.167 25/08/12,16:15:09,13,08,1, 11.9,1,1, 20.934, 10681.335, 435.652, 52949.183 25/08/12,16:15:09,14,08,1, 11.9,1,1, 20.934, 10681.347, 435.639, 52949.180 25/08/12,16:15:09,15,08,1, 11.9,1,1, 20.934, 10681.361, 435.612, 52949.145 25/08/12,16:15:09,16,08,1, 11.9,1,1, 20.934, 10681.345, 435.616, 52949.282 25/08/12,16:15:09,17,08,1, 11.9,1,1, 20.934, 10681.379, 435.621, 52949.251 25/08/12,16:15:09,18,08,1, 11.9,1,1, 20.934, 10681.377, 435.592, 52949.211 25/08/12,16:15:09,19,08,1, 11.9,1,1, 20.934, 10681.370, 435.590, 52949.216 25/08/12,16:15:10,00,08,1, 11.9,1,1, 20.939, 10681.369, 435.590, 52949.216 25/08/12,16:15:10,01,08,1, 11.9,1,1, 20.939, 10681.387, 435.576, 52949.209 25/08/12,16:15:10,02,08,1, 11.9,1,1, 20.939, 10681.374, 435.586, 52949.211 25/08/12,16:15:10,03,08,1, 11.9,1,1, 20.939, 10681.370, 435.584, 52949.204 25/08/12,16:15:10,04,08,1, 11.9,1,1, 20.939, 10681.394, 435.575, 52949.209 25/08/12,16:15:10,05,08,1, 11.9,1,1, 20.939, 10681.402, 435.553, 52949.193 25/08/12,16:15:10,06,08,1, 11.9,1,1, 20.939, 10681.373, 435.559, 52949.189 25/08/12,16:15:10,07,08,1, 11.9,1,1, 20.939, 10681.392, 435.562, 52949.202 25/08/12,16:15:10,08,08,1, 11.9,1,1, 20.939, 10681.415, 435.555, 52949.200 25/08/12,16:15:10,09,08,1, 11.9,1,1, 20.939, 10681.401, 435.548, 52949.213 25/08/12,16:15:10,10,08,1, 11.9,1,1, 20.939, 10681.446, 435.552, 52949.150 25/08/12,16:15:10,11,08,1, 11.9,1,1, 20.939, 10681.440, 435.539, 52949.159 25/08/12,16:15:10,12,08,1, 11.9,1,1, 20.939, 10681.435, 435.554, 52949.124 25/08/12,16:15:10,13,08,1, 11.9,1,1, 20.939, 10681.462, 435.558, 52949.141 25/08/12,16:15:10,14,08,1, 11.9,1,1, 20.939, 10681.440, 435.546, 52949.188 25/08/12,16:15:10,15,08,1, 11.9,1,1, 20.939, 10681.443, 435.535, 52949.148 25/08/12,16:15:10,16,08,1, 11.9,1,1, 20.939, 10681.473, 435.556, 52949.196 25/08/12,16:15:10,17,08,1, 11.9,1,1, 20.939, 10681.480, 435.544, 52949.174 25/08/12,16:15:10,18,08,1, 11.9,1,1, 20.939, 10681.464, 435.536, 52949.178 25/08/12,16:15:10,19,08,1, 11.9,1,1, 20.939, 10681.488, 435.541, 52949.158 25/08/12,16:15:11,00,08,1, 11.9,1,1, 20.938, 10681.486, 435.541, 52949.158 25/08/12,16:15:11,01,08,1, 11.9,1,1, 20.938, 10681.480, 435.523, 52949.157 25/08/12,16:15:11,02,08,1, 11.9,1,1, 20.938, 10681.476, 435.524, 52949.168 25/08/12,16:15:11,03,08,1, 11.9,1,1, 20.938, 10681.506, 435.481, 52949.136 25/08/12,16:15:11,04,08,1, 11.9,1,1, 20.938, 10681.495, 435.495, 52949.128 25/08/12,16:15:11,05,08,1, 11.9,1,1, 20.938, 10681.493, 435.486, 52949.111 25/08/12,16:15:11,06,08,1, 11.9,1,1, 20.938, 10681.516, 435.469, 52949.150 25/08/12,16:15:11,07,08,1, 11.9,1,1, 20.938, 10681.494, 435.485, 52949.154 25/08/12,16:15:11,08,08,1, 11.9,1,1, 20.938, 10681.509, 435.469, 52949.095 25/08/12,16:15:11,09,08,1, 11.9,1,1, 20.938, 10681.507, 435.436, 52949.148 25/08/12,16:15:11,10,08,1, 11.9,1,1, 20.938, 10681.532, 435.439, 52949.198 25/08/12,16:15:11,11,08,1, 11.9,1,1, 20.938, 10681.529, 435.438, 52949.108 25/08/12,16:15:11,12,08,1, 11.9,1,1, 20.938, 10681.524, 435.442, 52949.154 25/08/12,16:15:11,13,08,1, 11.9,1,1, 20.938, 10681.541, 435.447, 52949.068 25/08/12,16:15:11,14,08,1, 11.9,1,1, 20.938, 10681.526, 435.424, 52949.127 25/08/12,16:15:11,15,08,1, 11.9,1,1, 20.938, 10681.545, 435.408, 52949.125 25/08/12,16:15:11,16,08,1, 11.9,1,1, 20.938, 10681.531, 435.430, 52949.096 25/08/12,16:15:11,17,08,1, 11.9,1,1, 20.938, 10681.514, 435.400, 52949.110 25/08/12,16:15:11,18,08,1, 11.9,1,1, 20.938, 10681.542, 435.433, 52949.098 25/08/12,16:15:11,19,08,1, 11.9,1,1, 20.938, 10681.572, 435.440, 52949.117 25/08/12,16:15:12,00,08,1, 11.9,1,1, 20.937, 10681.570, 435.440, 52949.117 25/08/12,16:15:12,01,08,1, 11.9,1,1, 20.937, 10681.613, 435.430, 52949.066 25/08/12,16:15:12,02,08,1, 11.9,1,1, 20.937, 10681.596, 435.432, 52949.079 25/08/12,16:15:12,03,08,1, 11.9,1,1, 20.937, 10681.601, 435.432, 52949.139 25/08/12,16:15:12,04,08,1, 11.9,1,1, 20.937, 10681.556, 435.424, 52949.070 25/08/12,16:15:12,05,08,1, 11.9,1,1, 20.937, 10681.588, 435.430, 52949.104 25/08/12,16:15:12,06,08,1, 11.9,1,1, 20.937, 10681.598, 435.437, 52949.120 25/08/12,16:15:12,07,08,1, 11.9,1,1, 20.937, 10681.612, 435.421, 52949.191 25/08/12,16:15:12,08,08,1, 11.9,1,1, 20.937, 10681.588, 435.403, 52949.114 25/08/12,16:15:12,09,08,1, 11.9,1,1, 20.937, 10681.580, 435.408, 52949.095 25/08/12,16:15:12,10,08,1, 11.9,1,1, 20.937, 10681.615, 435.396, 52949.110 25/08/12,16:15:12,11,08,1, 11.9,1,1, 20.937, 10681.614, 435.422, 52949.112 25/08/12,16:15:12,12,08,1, 11.9,1,1, 20.937, 10681.615, 435.380, 52949.155 25/08/12,16:15:12,13,08,1, 11.9,1,1, 20.937, 10681.625, 435.377, 52949.087 25/08/12,16:15:12,14,08,1, 11.9,1,1, 20.937, 10681.622, 435.388, 52949.077 25/08/12,16:15:12,15,08,1, 11.9,1,1, 20.937, 10681.649, 435.361, 52949.082 25/08/12,16:15:12,16,08,1, 11.9,1,1, 20.937, 10681.642, 435.372, 52949.080 25/08/12,16:15:12,17,08,1, 11.9,1,1, 20.937, 10681.641, 435.361, 52949.097 25/08/12,16:15:12,18,08,1, 11.9,1,1, 20.937, 10681.647, 435.353, 52949.155 25/08/12,16:15:12,19,08,1, 11.9,1,1, 20.937, 10681.661, 435.344, 52949.159 25/08/12,16:15:13,00,09,1, 11.9,1,1, 20.934, 10681.653, 435.344, 52949.159 25/08/12,16:15:13,01,09,1, 11.9,1,1, 20.934, 10681.697, 435.358, 52949.131 25/08/12,16:15:13,02,09,1, 11.9,1,1, 20.934, 10681.651, 435.330, 52949.121 25/08/12,16:15:13,03,09,1, 11.9,1,1, 20.934, 10681.641, 435.325, 52949.045 25/08/12,16:15:13,04,09,1, 11.9,1,1, 20.934, 10681.687, 435.298, 52949.055 25/08/12,16:15:13,05,09,1, 11.9,1,1, 20.934, 10681.691, 435.346, 52949.130 25/08/12,16:15:13,06,09,1, 11.9,1,1, 20.934, 10681.700, 435.320, 52949.119 25/08/12,16:15:13,07,09,1, 11.9,1,1, 20.934, 10681.722, 435.316, 52949.150 25/08/12,16:15:13,08,09,1, 11.9,1,1, 20.934, 10681.699, 435.291, 52949.123 25/08/12,16:15:13,09,09,1, 11.9,1,1, 20.934, 10681.698, 435.303, 52949.089 25/08/12,16:15:13,10,09,1, 11.9,1,1, 20.934, 10681.720, 435.282, 52949.061 25/08/12,16:15:13,11,09,1, 11.9,1,1, 20.934, 10681.715, 435.287, 52949.035 25/08/12,16:15:13,12,09,1, 11.9,1,1, 20.934, 10681.733, 435.289, 52949.068 25/08/12,16:15:13,13,09,1, 11.9,1,1, 20.934, 10681.721, 435.283, 52949.053 25/08/12,16:15:13,14,09,1, 11.9,1,1, 20.934, 10681.715, 435.288, 52949.067 25/08/12,16:15:13,15,09,1, 11.9,1,1, 20.934, 10681.726, 435.280, 52949.006 25/08/12,16:15:13,16,09,1, 11.9,1,1, 20.934, 10681.724, 435.258, 52949.001 25/08/12,16:15:13,17,09,1, 11.9,1,1, 20.934, 10681.744, 435.282, 52949.082 25/08/12,16:15:13,18,09,1, 11.9,1,1, 20.934, 10681.743, 435.251, 52949.068 25/08/12,16:15:13,19,09,1, 11.9,1,1, 20.934, 10681.762, 435.287, 52949.085 25/08/12,16:15:14,00,08,1, 11.9,1,1, 20.938, 10681.762, 435.287, 52949.085 25/08/12,16:15:14,01,08,1, 11.9,1,1, 20.938, 10681.729, 435.267, 52949.065 25/08/12,16:15:14,02,08,1, 11.9,1,1, 20.938, 10681.756, 435.271, 52949.086 25/08/12,16:15:14,03,08,1, 11.9,1,1, 20.938, 10681.741, 435.255, 52949.074 25/08/12,16:15:14,04,08,1, 11.9,1,1, 20.938, 10681.762, 435.284, 52949.054 25/08/12,16:15:14,05,08,1, 11.9,1,1, 20.938, 10681.778, 435.234, 52949.092 25/08/12,16:15:14,06,08,1, 11.9,1,1, 20.938, 10681.755, 435.178, 52948.964 25/08/12,16:15:14,07,08,1, 11.9,1,1, 20.938, 10681.776, 435.238, 52949.052 25/08/12,16:15:14,08,08,1, 11.9,1,1, 20.938, 10681.776, 435.227, 52949.087 25/08/12,16:15:14,09,08,1, 11.9,1,1, 20.938, 10681.777, 435.200, 52948.991 25/08/12,16:15:14,10,08,1, 11.9,1,1, 20.938, 10681.786, 435.209, 52949.033 25/08/12,16:15:14,11,08,1, 11.9,1,1, 20.938, 10681.789, 435.213, 52949.046 25/08/12,16:15:14,12,08,1, 11.9,1,1, 20.938, 10681.811, 435.213, 52949.049 25/08/12,16:15:14,13,08,1, 11.9,1,1, 20.938, 10681.793, 435.148, 52948.944 25/08/12,16:15:14,14,08,1, 11.9,1,1, 20.938, 10681.824, 435.189, 52949.016 25/08/12,16:15:14,15,08,1, 11.9,1,1, 20.938, 10681.821, 435.213, 52949.078 25/08/12,16:15:14,16,08,1, 11.9,1,1, 20.938, 10681.846, 435.204, 52949.011 25/08/12,16:15:14,17,08,1, 11.9,1,1, 20.938, 10681.822, 435.164, 52948.978 25/08/12,16:15:14,18,08,1, 11.9,1,1, 20.938, 10681.829, 435.196, 52949.064 25/08/12,16:15:14,19,08,1, 11.9,1,1, 20.938, 10681.821, 435.154, 52949.039 25/08/12,16:15:15,00,09,1, 11.8,1,1, 20.934, 10681.820, 435.154, 52949.039 25/08/12,16:15:15,01,09,1, 11.8,1,1, 20.934, 10681.835, 435.168, 52949.055 25/08/12,16:15:15,02,09,1, 11.8,1,1, 20.934, 10681.815, 435.170, 52949.016 25/08/12,16:15:15,03,09,1, 11.8,1,1, 20.934, 10681.833, 435.143, 52948.971 25/08/12,16:15:15,04,09,1, 11.8,1,1, 20.934, 10681.830, 435.127, 52949.077 25/08/12,16:15:15,05,09,1, 11.8,1,1, 20.934, 10681.860, 435.146, 52949.022 25/08/12,16:15:15,06,09,1, 11.8,1,1, 20.934, 10681.867, 435.118, 52949.021 25/08/12,16:15:15,07,09,1, 11.8,1,1, 20.934, 10681.870, 435.129, 52948.984 25/08/12,16:15:15,08,09,1, 11.8,1,1, 20.934, 10681.864, 435.151, 52949.064 25/08/12,16:15:15,09,09,1, 11.8,1,1, 20.934, 10681.885, 435.128, 52949.004 25/08/12,16:15:15,10,09,1, 11.8,1,1, 20.934, 10681.881, 435.143, 52949.012 25/08/12,16:15:15,11,09,1, 11.8,1,1, 20.934, 10681.888, 435.128, 52948.972 25/08/12,16:15:15,12,09,1, 11.8,1,1, 20.934, 10681.902, 435.110, 52948.993 25/08/12,16:15:15,13,09,1, 11.8,1,1, 20.934, 10681.923, 435.111, 52948.974 25/08/12,16:15:15,14,09,1, 11.8,1,1, 20.934, 10681.893, 435.103, 52949.012 25/08/12,16:15:15,15,09,1, 11.8,1,1, 20.934, 10681.906, 435.096, 52948.995 25/08/12,16:15:15,16,09,1, 11.8,1,1, 20.934, 10681.915, 435.123, 52949.074 25/08/12,16:15:15,17,09,1, 11.8,1,1, 20.934, 10681.929, 435.112, 52948.951 25/08/12,16:15:15,18,09,1, 11.8,1,1, 20.934, 10681.942, 435.096, 52948.970 25/08/12,16:15:15,19,09,1, 11.8,1,1, 20.934, 10681.941, 435.108, 52948.971 25/08/12,16:15:16,00,09,1, 12.0,1,1, 20.935, 10681.937, 435.108, 52948.971 25/08/12,16:15:16,01,09,1, 12.0,1,1, 20.935, 10681.920, 435.099, 52948.946 25/08/12,16:15:16,02,09,1, 12.0,1,1, 20.935, 10681.949, 435.110, 52948.978 25/08/12,16:15:16,03,09,1, 12.0,1,1, 20.935, 10681.934, 435.091, 52948.996 25/08/12,16:15:16,04,09,1, 12.0,1,1, 20.935, 10681.951, 435.093, 52948.935 25/08/12,16:15:16,05,09,1, 12.0,1,1, 20.935, 10681.944, 435.093, 52948.972 25/08/12,16:15:16,06,09,1, 12.0,1,1, 20.935, 10681.965, 435.099, 52948.952 25/08/12,16:15:16,07,09,1, 12.0,1,1, 20.935, 10681.962, 435.053, 52949.013 25/08/12,16:15:16,08,09,1, 12.0,1,1, 20.935, 10681.966, 435.032, 52948.935 25/08/12,16:15:16,09,09,1, 12.0,1,1, 20.935, 10681.953, 435.007, 52949.000 25/08/12,16:15:16,10,09,1, 12.0,1,1, 20.935, 10681.948, 434.998, 52948.906 25/08/12,16:15:16,11,09,1, 12.0,1,1, 20.935, 10681.967, 435.034, 52948.966 25/08/12,16:15:16,12,09,1, 12.0,1,1, 20.935, 10681.992, 435.021, 52949.002 25/08/12,16:15:16,13,09,1, 12.0,1,1, 20.935, 10681.974, 435.038, 52949.040 25/08/12,16:15:16,14,09,1, 12.0,1,1, 20.935, 10681.956, 434.999, 52948.996 25/08/12,16:15:16,15,09,1, 12.0,1,1, 20.935, 10681.997, 435.015, 52948.940 25/08/12,16:15:16,16,09,1, 12.0,1,1, 20.935, 10681.983, 434.971, 52948.900 25/08/12,16:15:16,17,09,1, 12.0,1,1, 20.935, 10681.993, 434.993, 52948.885 25/08/12,16:15:16,18,09,1, 12.0,1,1, 20.935, 10682.008, 434.996, 52948.925 25/08/12,16:15:16,19,09,1, 12.0,1,1, 20.935, 10681.982, 434.986, 52948.974 25/08/12,16:15:17,00,09,1, 12.0,1,1, 20.939, 10681.978, 434.986, 52948.974 25/08/12,16:15:17,01,09,1, 12.0,1,1, 20.939, 10682.015, 435.019, 52948.912 25/08/12,16:15:17,02,09,1, 12.0,1,1, 20.939, 10682.020, 434.988, 52948.952 25/08/12,16:15:17,03,09,1, 12.0,1,1, 20.939, 10682.003, 434.975, 52948.891 25/08/12,16:15:17,04,09,1, 12.0,1,1, 20.939, 10682.023, 435.005, 52949.041 25/08/12,16:15:17,05,09,1, 12.0,1,1, 20.939, 10682.030, 434.957, 52948.949 25/08/12,16:15:17,06,09,1, 12.0,1,1, 20.939, 10682.008, 434.967, 52948.978 25/08/12,16:15:17,07,09,1, 12.0,1,1, 20.939, 10682.042, 434.989, 52948.993 25/08/12,16:15:17,08,09,1, 12.0,1,1, 20.939, 10682.032, 434.970, 52949.008 25/08/12,16:15:17,09,09,1, 12.0,1,1, 20.939, 10682.060, 434.938, 52948.975 25/08/12,16:15:17,10,09,1, 12.0,1,1, 20.939, 10682.057, 434.958, 52948.912 25/08/12,16:15:17,11,09,1, 12.0,1,1, 20.939, 10682.070, 434.955, 52948.935 25/08/12,16:15:17,12,09,1, 12.0,1,1, 20.939, 10682.072, 434.963, 52948.982 25/08/12,16:15:17,13,09,1, 12.0,1,1, 20.939, 10682.065, 434.937, 52948.906 25/08/12,16:15:17,14,09,1, 12.0,1,1, 20.939, 10682.064, 434.963, 52948.938 25/08/12,16:15:17,15,09,1, 12.0,1,1, 20.939, 10682.106, 434.938, 52948.930 25/08/12,16:15:17,16,09,1, 12.0,1,1, 20.939, 10682.101, 434.922, 52948.893 25/08/12,16:15:17,17,09,1, 12.0,1,1, 20.939, 10682.081, 434.943, 52948.921 25/08/12,16:15:17,18,09,1, 12.0,1,1, 20.939, 10682.119, 434.942, 52948.952 25/08/12,16:15:17,19,09,1, 12.0,1,1, 20.939, 10682.132, 434.953, 52948.932 25/08/12,16:15:18,00,09,1, 12.0,1,1, 20.936, 10682.129, 434.953, 52948.932 25/08/12,16:15:18,01,09,1, 12.0,1,1, 20.936, 10682.139, 434.931, 52948.913 25/08/12,16:15:18,02,09,1, 12.0,1,1, 20.936, 10682.146, 434.903, 52948.862 25/08/12,16:15:18,03,09,1, 12.0,1,1, 20.936, 10682.167, 434.927, 52948.969 25/08/12,16:15:18,04,09,1, 12.0,1,1, 20.936, 10682.133, 434.913, 52948.900 25/08/12,16:15:18,05,09,1, 12.0,1,1, 20.936, 10682.170, 434.904, 52948.901 25/08/12,16:15:18,06,09,1, 12.0,1,1, 20.936, 10682.175, 434.895, 52948.856 25/08/12,16:15:18,07,09,1, 12.0,1,1, 20.936, 10682.188, 434.902, 52948.939 25/08/12,16:15:18,08,09,1, 12.0,1,1, 20.936, 10682.202, 434.901, 52948.901 25/08/12,16:15:18,09,09,1, 12.0,1,1, 20.936, 10682.211, 434.910, 52948.948 25/08/12,16:15:18,10,09,1, 12.0,1,1, 20.936, 10682.205, 434.915, 52948.885 25/08/12,16:15:18,11,09,1, 12.0,1,1, 20.936, 10682.222, 434.895, 52948.953 25/08/12,16:15:18,12,09,1, 12.0,1,1, 20.936, 10682.243, 434.912, 52948.968 25/08/12,16:15:18,13,09,1, 12.0,1,1, 20.936, 10682.240, 434.870, 52948.905 25/08/12,16:15:18,14,09,1, 12.0,1,1, 20.936, 10682.246, 434.879, 52948.945 25/08/12,16:15:18,15,09,1, 12.0,1,1, 20.936, 10682.243, 434.895, 52948.897 25/08/12,16:15:18,16,09,1, 12.0,1,1, 20.936, 10682.273, 434.903, 52948.907 25/08/12,16:15:18,17,09,1, 12.0,1,1, 20.936, 10682.267, 434.884, 52948.908 25/08/12,16:15:18,18,09,1, 12.0,1,1, 20.936, 10682.261, 434.869, 52948.869 25/08/12,16:15:18,19,09,1, 12.0,1,1, 20.936, 10682.278, 434.844, 52948.886 25/08/12,16:15:19,00,09,1, 12.0,1,1, 20.934, 10682.271, 434.844, 52948.886 25/08/12,16:15:19,01,09,1, 12.0,1,1, 20.934, 10682.287, 434.864, 52948.930 25/08/12,16:15:19,02,09,1, 12.0,1,1, 20.934, 10682.292, 434.853, 52948.866 25/08/12,16:15:19,03,09,1, 12.0,1,1, 20.934, 10682.316, 434.850, 52948.902 25/08/12,16:15:19,04,09,1, 12.0,1,1, 20.934, 10682.315, 434.880, 52948.931 25/08/12,16:15:19,05,09,1, 12.0,1,1, 20.934, 10682.315, 434.880, 52948.941 25/08/12,16:15:19,06,09,1, 12.0,1,1, 20.934, 10682.302, 434.870, 52948.927 25/08/12,16:15:19,07,09,1, 12.0,1,1, 20.934, 10682.354, 434.854, 52948.844 25/08/12,16:15:19,08,09,1, 12.0,1,1, 20.934, 10682.353, 434.859, 52948.953 25/08/12,16:15:19,09,09,1, 12.0,1,1, 20.934, 10682.349, 434.855, 52948.844 25/08/12,16:15:19,10,09,1, 12.0,1,1, 20.934, 10682.347, 434.867, 52948.918 25/08/12,16:15:19,11,09,1, 12.0,1,1, 20.934, 10682.358, 434.866, 52948.980 25/08/12,16:15:19,12,09,1, 12.0,1,1, 20.934, 10682.382, 434.886, 52948.900 25/08/12,16:15:19,13,09,1, 12.0,1,1, 20.934, 10682.366, 434.853, 52948.985 25/08/12,16:15:19,14,09,1, 12.0,1,1, 20.934, 10682.367, 434.847, 52948.914 25/08/12,16:15:19,15,09,1, 12.0,1,1, 20.934, 10682.356, 434.848, 52948.912 25/08/12,16:15:19,16,09,1, 12.0,1,1, 20.934, 10682.371, 434.852, 52948.890 25/08/12,16:15:19,17,09,1, 12.0,1,1, 20.934, 10682.389, 434.847, 52948.909 25/08/12,16:15:19,18,09,1, 12.0,1,1, 20.934, 10682.410, 434.821, 52948.933 25/08/12,16:15:19,19,09,1, 12.0,1,1, 20.934, 10682.425, 434.805, 52948.856 25/08/12,16:15:20,00,09,1, 11.9,1,1, 20.937, 10682.421, 434.805, 52948.856 25/08/12,16:15:20,01,09,1, 11.9,1,1, 20.937, 10682.404, 434.803, 52948.888 25/08/12,16:15:20,02,09,1, 11.9,1,1, 20.937, 10682.413, 434.804, 52948.892 25/08/12,16:15:20,03,09,1, 11.9,1,1, 20.937, 10682.413, 434.803, 52948.875 25/08/12,16:15:20,04,09,1, 11.9,1,1, 20.937, 10682.445, 434.786, 52948.888 25/08/12,16:15:20,05,09,1, 11.9,1,1, 20.937, 10682.444, 434.784, 52948.935 25/08/12,16:15:20,06,09,1, 11.9,1,1, 20.937, 10682.447, 434.781, 52948.928 25/08/12,16:15:20,07,09,1, 11.9,1,1, 20.937, 10682.450, 434.747, 52948.903 25/08/12,16:15:20,08,09,1, 11.9,1,1, 20.937, 10682.462, 434.768, 52948.896 25/08/12,16:15:20,09,09,1, 11.9,1,1, 20.937, 10682.476, 434.763, 52948.860 25/08/12,16:15:20,10,09,1, 11.9,1,1, 20.937, 10682.467, 434.753, 52948.836 25/08/12,16:15:20,11,09,1, 11.9,1,1, 20.937, 10682.504, 434.728, 52948.864 25/08/12,16:15:20,12,09,1, 11.9,1,1, 20.937, 10682.506, 434.763, 52948.898 25/08/12,16:15:20,13,09,1, 11.9,1,1, 20.937, 10682.504, 434.776, 52948.955 25/08/12,16:15:20,14,09,1, 11.9,1,1, 20.937, 10682.539, 434.786, 52948.937 25/08/12,16:15:20,15,09,1, 11.9,1,1, 20.937, 10682.522, 434.739, 52948.853 25/08/12,16:15:20,16,09,1, 11.9,1,1, 20.937, 10682.530, 434.770, 52948.917 25/08/12,16:15:20,17,09,1, 11.9,1,1, 20.937, 10682.538, 434.765, 52948.919 25/08/12,16:15:20,18,09,1, 11.9,1,1, 20.937, 10682.550, 434.746, 52948.954 25/08/12,16:15:20,19,09,1, 11.9,1,1, 20.937, 10682.562, 434.714, 52948.832 25/08/12,16:15:21,00,09,1, 11.9,1,1, 20.934, 10682.554, 434.714, 52948.832 25/08/12,16:15:21,01,09,1, 11.9,1,1, 20.934, 10682.564, 434.734, 52948.885 25/08/12,16:15:21,02,09,1, 11.9,1,1, 20.934, 10682.555, 434.727, 52948.880 25/08/12,16:15:21,03,09,1, 11.9,1,1, 20.934, 10682.599, 434.725, 52948.882 25/08/12,16:15:21,04,09,1, 11.9,1,1, 20.934, 10682.597, 434.725, 52948.855 25/08/12,16:15:21,05,09,1, 11.9,1,1, 20.934, 10682.607, 434.733, 52948.864 25/08/12,16:15:21,06,09,1, 11.9,1,1, 20.934, 10682.611, 434.724, 52948.861 25/08/12,16:15:21,07,09,1, 11.9,1,1, 20.934, 10682.607, 434.713, 52948.839 25/08/12,16:15:21,08,09,1, 11.9,1,1, 20.934, 10682.635, 434.709, 52948.865 25/08/12,16:15:21,09,09,1, 11.9,1,1, 20.934, 10682.633, 434.688, 52948.837 25/08/12,16:15:21,10,09,1, 11.9,1,1, 20.934, 10682.654, 434.700, 52948.911 25/08/12,16:15:21,11,09,1, 11.9,1,1, 20.934, 10682.639, 434.673, 52948.924 25/08/12,16:15:21,12,09,1, 11.9,1,1, 20.934, 10682.635, 434.674, 52948.885 25/08/12,16:15:21,13,09,1, 11.9,1,1, 20.934, 10682.669, 434.663, 52948.855 25/08/12,16:15:21,14,09,1, 11.9,1,1, 20.934, 10682.662, 434.656, 52948.865 25/08/12,16:15:21,15,09,1, 11.9,1,1, 20.934, 10682.680, 434.675, 52948.920 25/08/12,16:15:21,16,09,1, 11.9,1,1, 20.934, 10682.680, 434.672, 52948.794 25/08/12,16:15:21,17,09,1, 11.9,1,1, 20.934, 10682.694, 434.651, 52948.849 25/08/12,16:15:21,18,09,1, 11.9,1,1, 20.934, 10682.693, 434.655, 52948.846 25/08/12,16:15:21,19,09,1, 11.9,1,1, 20.934, 10682.718, 434.637, 52948.843 25/08/12,16:15:22,00,09,1, 11.9,1,1, 20.934, 10682.713, 434.637, 52948.843 25/08/12,16:15:22,01,09,1, 11.9,1,1, 20.934, 10682.744, 434.665, 52948.863 25/08/12,16:15:22,02,09,1, 11.9,1,1, 20.934, 10682.747, 434.643, 52948.850 25/08/12,16:15:22,03,09,1, 11.9,1,1, 20.934, 10682.765, 434.636, 52948.834 25/08/12,16:15:22,04,09,1, 11.9,1,1, 20.934, 10682.770, 434.648, 52948.878 25/08/12,16:15:22,05,09,1, 11.9,1,1, 20.934, 10682.778, 434.633, 52948.871 25/08/12,16:15:22,06,09,1, 11.9,1,1, 20.934, 10682.770, 434.616, 52948.828 25/08/12,16:15:22,07,09,1, 11.9,1,1, 20.934, 10682.806, 434.622, 52948.835 25/08/12,16:15:22,08,09,1, 11.9,1,1, 20.934, 10682.802, 434.677, 52948.830 25/08/12,16:15:22,09,09,1, 11.9,1,1, 20.934, 10682.789, 434.640, 52948.850 25/08/12,16:15:22,10,09,1, 11.9,1,1, 20.934, 10682.815, 434.651, 52948.849 25/08/12,16:15:22,11,09,1, 11.9,1,1, 20.934, 10682.833, 434.632, 52948.855 25/08/12,16:15:22,12,09,1, 11.9,1,1, 20.934, 10682.836, 434.675, 52948.857 25/08/12,16:15:22,13,09,1, 11.9,1,1, 20.934, 10682.853, 434.683, 52948.877 25/08/12,16:15:22,14,09,1, 11.9,1,1, 20.934, 10682.857, 434.667, 52948.895 25/08/12,16:15:22,15,09,1, 11.9,1,1, 20.934, 10682.869, 434.662, 52948.897 25/08/12,16:15:22,16,09,1, 11.9,1,1, 20.934, 10682.893, 434.660, 52948.873 25/08/12,16:15:22,17,09,1, 11.9,1,1, 20.934, 10682.879, 434.665, 52948.877 25/08/12,16:15:22,18,09,1, 11.9,1,1, 20.934, 10682.915, 434.632, 52948.832 25/08/12,16:15:22,19,09,1, 11.9,1,1, 20.934, 10682.901, 434.644, 52948.879 25/08/12,16:15:23,00,09,1, 11.9,1,1, 20.936, 10682.896, 434.644, 52948.879 25/08/12,16:15:23,01,09,1, 11.9,1,1, 20.936, 10682.903, 434.608, 52948.851 25/08/12,16:15:23,02,09,1, 11.9,1,1, 20.936, 10682.933, 434.613, 52948.885 25/08/12,16:15:23,03,09,1, 11.9,1,1, 20.936, 10682.922, 434.599, 52948.797 25/08/12,16:15:23,04,09,1, 11.9,1,1, 20.936, 10682.926, 434.600, 52948.798 25/08/12,16:15:23,05,09,1, 11.9,1,1, 20.936, 10682.937, 434.600, 52948.899 25/08/12,16:15:23,06,09,1, 11.9,1,1, 20.936, 10682.918, 434.591, 52948.897 25/08/12,16:15:23,07,09,1, 11.9,1,1, 20.936, 10682.934, 434.598, 52948.856 25/08/12,16:15:23,08,09,1, 11.9,1,1, 20.936, 10682.948, 434.583, 52948.806 25/08/12,16:15:23,09,09,1, 11.9,1,1, 20.936, 10682.953, 434.601, 52948.775 25/08/12,16:15:23,10,09,1, 11.9,1,1, 20.936, 10682.970, 434.574, 52948.944 25/08/12,16:15:23,11,09,1, 11.9,1,1, 20.936, 10682.982, 434.548, 52948.838 25/08/12,16:15:23,12,09,1, 11.9,1,1, 20.936, 10682.985, 434.556, 52948.824 25/08/12,16:15:23,13,09,1, 11.9,1,1, 20.936, 10683.002, 434.561, 52948.817 25/08/12,16:15:23,14,09,1, 11.9,1,1, 20.936, 10683.008, 434.546, 52948.769 25/08/12,16:15:23,15,09,1, 11.9,1,1, 20.936, 10683.025, 434.533, 52948.837 25/08/12,16:15:23,16,09,1, 11.9,1,1, 20.936, 10683.014, 434.527, 52948.778 25/08/12,16:15:23,17,09,1, 11.9,1,1, 20.936, 10683.047, 434.540, 52948.867 25/08/12,16:15:23,18,09,1, 11.9,1,1, 20.936, 10683.040, 434.551, 52948.827 25/08/12,16:15:23,19,09,1, 11.9,1,1, 20.936, 10683.070, 434.514, 52948.810 25/08/12,16:15:24,00,09,1, 12.0,1,1, 20.934, 10683.063, 434.514, 52948.810 25/08/12,16:15:24,01,09,1, 12.0,1,1, 20.934, 10683.096, 434.540, 52948.791 25/08/12,16:15:24,02,09,1, 12.0,1,1, 20.934, 10683.122, 434.558, 52948.862 25/08/12,16:15:24,03,09,1, 12.0,1,1, 20.934, 10683.110, 434.548, 52948.830 25/08/12,16:15:24,04,09,1, 12.0,1,1, 20.934, 10683.120, 434.529, 52948.850 25/08/12,16:15:24,05,09,1, 12.0,1,1, 20.934, 10683.152, 434.543, 52948.853 25/08/12,16:15:24,06,09,1, 12.0,1,1, 20.934, 10683.184, 434.529, 52948.876 25/08/12,16:15:24,07,09,1, 12.0,1,1, 20.934, 10683.175, 434.556, 52948.904 25/08/12,16:15:24,08,09,1, 12.0,1,1, 20.934, 10683.205, 434.546, 52948.798 25/08/12,16:15:24,09,09,1, 12.0,1,1, 20.934, 10683.188, 434.530, 52948.864 25/08/12,16:15:24,10,09,1, 12.0,1,1, 20.934, 10683.211, 434.523, 52948.765 25/08/12,16:15:24,11,09,1, 12.0,1,1, 20.934, 10683.241, 434.541, 52948.847 25/08/12,16:15:24,12,09,1, 12.0,1,1, 20.934, 10683.220, 434.548, 52948.797 25/08/12,16:15:24,13,09,1, 12.0,1,1, 20.934, 10683.222, 434.543, 52948.818 25/08/12,16:15:24,14,09,1, 12.0,1,1, 20.934, 10683.244, 434.532, 52948.837 25/08/12,16:15:24,15,09,1, 12.0,1,1, 20.934, 10683.252, 434.520, 52948.865 25/08/12,16:15:24,16,09,1, 12.0,1,1, 20.934, 10683.272, 434.505, 52948.839 25/08/12,16:15:24,17,09,1, 12.0,1,1, 20.934, 10683.293, 434.516, 52948.867 25/08/12,16:15:24,18,09,1, 12.0,1,1, 20.934, 10683.300, 434.502, 52948.789 25/08/12,16:15:24,19,09,1, 12.0,1,1, 20.934, 10683.279, 434.516, 52948.851 25/08/12,16:15:25,00,09,1, 11.9,1,1, 20.933, 10683.272, 434.516, 52948.851 25/08/12,16:15:25,01,09,1, 11.9,1,1, 20.933, 10683.335, 434.518, 52948.806 25/08/12,16:15:25,02,09,1, 11.9,1,1, 20.933, 10683.323, 434.503, 52948.815 25/08/12,16:15:25,03,09,1, 11.9,1,1, 20.933, 10683.342, 434.503, 52948.842 25/08/12,16:15:25,04,09,1, 11.9,1,1, 20.933, 10683.333, 434.490, 52948.811 25/08/12,16:15:25,05,09,1, 11.9,1,1, 20.933, 10683.335, 434.485, 52948.810 25/08/12,16:15:25,06,09,1, 11.9,1,1, 20.933, 10683.356, 434.482, 52948.838 25/08/12,16:15:25,07,09,1, 11.9,1,1, 20.933, 10683.364, 434.494, 52948.810 25/08/12,16:15:25,08,09,1, 11.9,1,1, 20.933, 10683.394, 434.497, 52948.802 25/08/12,16:15:25,09,09,1, 11.9,1,1, 20.933, 10683.392, 434.448, 52948.733 25/08/12,16:15:25,10,09,1, 11.9,1,1, 20.933, 10683.399, 434.478, 52948.807 25/08/12,16:15:25,11,09,1, 11.9,1,1, 20.933, 10683.407, 434.446, 52948.749 25/08/12,16:15:25,12,09,1, 11.9,1,1, 20.933, 10683.422, 434.468, 52948.771 25/08/12,16:15:25,13,09,1, 11.9,1,1, 20.933, 10683.415, 434.496, 52948.767 25/08/12,16:15:25,14,09,1, 11.9,1,1, 20.933, 10683.420, 434.492, 52948.716 25/08/12,16:15:25,15,09,1, 11.9,1,1, 20.933, 10683.464, 434.477, 52948.810 25/08/12,16:15:25,16,09,1, 11.9,1,1, 20.933, 10683.465, 434.446, 52948.750 25/08/12,16:15:25,17,09,1, 11.9,1,1, 20.933, 10683.472, 434.475, 52948.698 25/08/12,16:15:25,18,09,1, 11.9,1,1, 20.933, 10683.488, 434.448, 52948.736 25/08/12,16:15:25,19,09,1, 11.9,1,1, 20.933, 10683.492, 434.463, 52948.776 25/08/12,16:15:26,00,09,1, 12.0,1,1, 20.933, 10683.489, 434.463, 52948.776 25/08/12,16:15:26,01,09,1, 12.0,1,1, 20.933, 10683.506, 434.432, 52948.770 25/08/12,16:15:26,02,09,1, 12.0,1,1, 20.933, 10683.536, 434.445, 52948.801 25/08/12,16:15:26,03,09,1, 12.0,1,1, 20.933, 10683.533, 434.447, 52948.783 25/08/12,16:15:26,04,09,1, 12.0,1,1, 20.933, 10683.540, 434.463, 52948.793 25/08/12,16:15:26,05,09,1, 12.0,1,1, 20.933, 10683.584, 434.481, 52948.737 25/08/12,16:15:26,06,09,1, 12.0,1,1, 20.933, 10683.571, 434.437, 52948.801 25/08/12,16:15:26,07,09,1, 12.0,1,1, 20.933, 10683.613, 434.454, 52948.765 25/08/12,16:15:26,08,09,1, 12.0,1,1, 20.933, 10683.606, 434.463, 52948.760 25/08/12,16:15:26,09,09,1, 12.0,1,1, 20.933, 10683.630, 434.441, 52948.717 25/08/12,16:15:26,10,09,1, 12.0,1,1, 20.933, 10683.658, 434.474, 52948.745 25/08/12,16:15:26,11,09,1, 12.0,1,1, 20.933, 10683.649, 434.458, 52948.786 25/08/12,16:15:26,12,09,1, 12.0,1,1, 20.933, 10683.683, 434.478, 52948.820 25/08/12,16:15:26,13,09,1, 12.0,1,1, 20.933, 10683.658, 434.487, 52948.796 25/08/12,16:15:26,14,09,1, 12.0,1,1, 20.933, 10683.693, 434.459, 52948.770 25/08/12,16:15:26,15,09,1, 12.0,1,1, 20.933, 10683.688, 434.453, 52948.786 25/08/12,16:15:26,16,09,1, 12.0,1,1, 20.933, 10683.716, 434.433, 52948.787 25/08/12,16:15:26,17,09,1, 12.0,1,1, 20.933, 10683.726, 434.420, 52948.756 25/08/12,16:15:26,18,09,1, 12.0,1,1, 20.933, 10683.757, 434.427, 52948.752 25/08/12,16:15:26,19,09,1, 12.0,1,1, 20.933, 10683.748, 434.436, 52948.793 25/08/12,16:15:27,00,09,1, 12.0,1,1, 20.937, 10683.748, 434.436, 52948.793 25/08/12,16:15:27,01,09,1, 12.0,1,1, 20.937, 10683.803, 434.408, 52948.753 25/08/12,16:15:27,02,09,1, 12.0,1,1, 20.937, 10683.792, 434.410, 52948.741 25/08/12,16:15:27,03,09,1, 12.0,1,1, 20.937, 10683.796, 434.420, 52948.752 25/08/12,16:15:27,04,09,1, 12.0,1,1, 20.937, 10683.795, 434.410, 52948.779 25/08/12,16:15:27,05,09,1, 12.0,1,1, 20.937, 10683.803, 434.395, 52948.791 25/08/12,16:15:27,06,09,1, 12.0,1,1, 20.937, 10683.794, 434.406, 52948.720 25/08/12,16:15:27,07,09,1, 12.0,1,1, 20.937, 10683.828, 434.408, 52948.695 25/08/12,16:15:27,08,09,1, 12.0,1,1, 20.937, 10683.846, 434.410, 52948.787 25/08/12,16:15:27,09,09,1, 12.0,1,1, 20.937, 10683.894, 434.408, 52948.774 25/08/12,16:15:27,10,09,1, 12.0,1,1, 20.937, 10683.867, 434.419, 52948.778 25/08/12,16:15:27,11,09,1, 12.0,1,1, 20.937, 10683.897, 434.415, 52948.751 25/08/12,16:15:27,12,09,1, 12.0,1,1, 20.937, 10683.920, 434.417, 52948.709 25/08/12,16:15:27,13,09,1, 12.0,1,1, 20.937, 10683.950, 434.423, 52948.796 25/08/12,16:15:27,14,09,1, 12.0,1,1, 20.937, 10683.940, 434.402, 52948.791 25/08/12,16:15:27,15,09,1, 12.0,1,1, 20.937, 10683.949, 434.397, 52948.790 25/08/12,16:15:27,16,09,1, 12.0,1,1, 20.937, 10683.947, 434.377, 52948.705 25/08/12,16:15:27,17,09,1, 12.0,1,1, 20.937, 10683.930, 434.382, 52948.807 25/08/12,16:15:27,18,09,1, 12.0,1,1, 20.937, 10683.951, 434.384, 52948.781 25/08/12,16:15:27,19,09,1, 12.0,1,1, 20.937, 10683.959, 434.394, 52948.697 25/08/12,16:15:28,00,07,1, 12.0,1,1, 20.934, 10683.956, 434.394, 52948.697 25/08/12,16:15:28,01,07,1, 12.0,1,1, 20.934, 10683.984, 434.362, 52948.765 25/08/12,16:15:28,02,07,1, 12.0,1,1, 20.934, 10683.998, 434.350, 52948.686 25/08/12,16:15:28,03,07,1, 12.0,1,1, 20.934, 10684.025, 434.374, 52948.715 25/08/12,16:15:28,04,07,1, 12.0,1,1, 20.934, 10684.006, 434.364, 52948.706 25/08/12,16:15:28,05,07,1, 12.0,1,1, 20.934, 10684.058, 434.348, 52948.722 25/08/12,16:15:28,06,07,1, 12.0,1,1, 20.934, 10684.072, 434.351, 52948.701 25/08/12,16:15:28,07,07,1, 12.0,1,1, 20.934, 10684.050, 434.369, 52948.783 25/08/12,16:15:28,08,07,1, 12.0,1,1, 20.934, 10684.080, 434.336, 52948.791 25/08/12,16:15:28,09,07,1, 12.0,1,1, 20.934, 10684.072, 434.355, 52948.689 25/08/12,16:15:28,10,07,1, 12.0,1,1, 20.934, 10684.097, 434.357, 52948.719 25/08/12,16:15:28,11,07,1, 12.0,1,1, 20.934, 10684.122, 434.347, 52948.758 25/08/12,16:15:28,12,07,1, 12.0,1,1, 20.934, 10684.128, 434.354, 52948.738 25/08/12,16:15:28,13,07,1, 12.0,1,1, 20.934, 10684.125, 434.353, 52948.713 25/08/12,16:15:28,14,07,1, 12.0,1,1, 20.934, 10684.177, 434.343, 52948.722 25/08/12,16:15:28,15,07,1, 12.0,1,1, 20.934, 10684.157, 434.350, 52948.692 25/08/12,16:15:28,16,07,1, 12.0,1,1, 20.934, 10684.177, 434.360, 52948.689 25/08/12,16:15:28,17,07,1, 12.0,1,1, 20.934, 10684.200, 434.374, 52948.792 25/08/12,16:15:28,18,07,1, 12.0,1,1, 20.934, 10684.199, 434.362, 52948.754 25/08/12,16:15:28,19,07,1, 12.0,1,1, 20.934, 10684.237, 434.376, 52948.767 25/08/12,16:15:29,00,08,1, 11.9,1,1, 20.933, 10684.232, 434.376, 52948.767 25/08/12,16:15:29,01,08,1, 11.9,1,1, 20.933, 10684.233, 434.369, 52948.745 25/08/12,16:15:29,02,08,1, 11.9,1,1, 20.933, 10684.243, 434.336, 52948.698 25/08/12,16:15:29,03,08,1, 11.9,1,1, 20.933, 10684.242, 434.329, 52948.691 25/08/12,16:15:29,04,08,1, 11.9,1,1, 20.933, 10684.264, 434.344, 52948.751 25/08/12,16:15:29,05,08,1, 11.9,1,1, 20.933, 10684.263, 434.359, 52948.740 25/08/12,16:15:29,06,08,1, 11.9,1,1, 20.933, 10684.278, 434.343, 52948.720 25/08/12,16:15:29,07,08,1, 11.9,1,1, 20.933, 10684.288, 434.323, 52948.674 25/08/12,16:15:29,08,08,1, 11.9,1,1, 20.933, 10684.294, 434.303, 52948.703 25/08/12,16:15:29,09,08,1, 11.9,1,1, 20.933, 10684.312, 434.321, 52948.735 25/08/12,16:15:29,10,08,1, 11.9,1,1, 20.933, 10684.314, 434.322, 52948.737 25/08/12,16:15:29,11,08,1, 11.9,1,1, 20.933, 10684.329, 434.298, 52948.627 25/08/12,16:15:29,12,08,1, 11.9,1,1, 20.933, 10684.327, 434.278, 52948.699 25/08/12,16:15:29,13,08,1, 11.9,1,1, 20.933, 10684.352, 434.302, 52948.652 25/08/12,16:15:29,14,08,1, 11.9,1,1, 20.933, 10684.361, 434.316, 52948.732 25/08/12,16:15:29,15,08,1, 11.9,1,1, 20.933, 10684.387, 434.311, 52948.646 25/08/12,16:15:29,16,08,1, 11.9,1,1, 20.933, 10684.400, 434.294, 52948.693 25/08/12,16:15:29,17,08,1, 11.9,1,1, 20.933, 10684.428, 434.299, 52948.722 25/08/12,16:15:29,18,08,1, 11.9,1,1, 20.933, 10684.424, 434.315, 52948.715 25/08/12,16:15:29,19,08,1, 11.9,1,1, 20.933, 10684.432, 434.303, 52948.700 25/08/12,16:15:30,00,08,1, 11.9,1,1, 20.934, 10684.423, 434.303, 52948.700 25/08/12,16:15:30,01,08,1, 11.9,1,1, 20.934, 10684.481, 434.275, 52948.722 25/08/12,16:15:30,02,08,1, 11.9,1,1, 20.934, 10684.480, 434.342, 52948.706 25/08/12,16:15:30,03,08,1, 11.9,1,1, 20.934, 10684.493, 434.316, 52948.688 25/08/12,16:15:30,04,08,1, 11.9,1,1, 20.934, 10684.486, 434.314, 52948.650 25/08/12,16:15:30,05,08,1, 11.9,1,1, 20.934, 10684.523, 434.292, 52948.654 25/08/12,16:15:30,06,08,1, 11.9,1,1, 20.934, 10684.495, 434.298, 52948.723 25/08/12,16:15:30,07,08,1, 11.9,1,1, 20.934, 10684.516, 434.279, 52948.627 25/08/12,16:15:30,08,08,1, 11.9,1,1, 20.934, 10684.533, 434.298, 52948.700 25/08/12,16:15:30,09,08,1, 11.9,1,1, 20.934, 10684.558, 434.302, 52948.706 25/08/12,16:15:30,10,08,1, 11.9,1,1, 20.934, 10684.527, 434.276, 52948.681 25/08/12,16:15:30,11,08,1, 11.9,1,1, 20.934, 10684.539, 434.268, 52948.659 25/08/12,16:15:30,12,08,1, 11.9,1,1, 20.934, 10684.559, 434.245, 52948.653 25/08/12,16:15:30,13,08,1, 11.9,1,1, 20.934, 10684.567, 434.263, 52948.639 25/08/12,16:15:30,14,08,1, 11.9,1,1, 20.934, 10684.561, 434.269, 52948.614 25/08/12,16:15:30,15,08,1, 11.9,1,1, 20.934, 10684.581, 434.256, 52948.649 25/08/12,16:15:30,16,08,1, 11.9,1,1, 20.934, 10684.579, 434.263, 52948.704 25/08/12,16:15:30,17,08,1, 11.9,1,1, 20.934, 10684.600, 434.247, 52948.723 25/08/12,16:15:30,18,08,1, 11.9,1,1, 20.934, 10684.607, 434.260, 52948.758 25/08/12,16:15:30,19,08,1, 11.9,1,1, 20.934, 10684.625, 434.260, 52948.644 25/08/12,16:15:31,00,09,1, 11.9,1,1, 20.933, 10684.624, 434.260, 52948.644 25/08/12,16:15:31,01,09,1, 11.9,1,1, 20.933, 10684.665, 434.270, 52948.711 25/08/12,16:15:31,02,09,1, 11.9,1,1, 20.933, 10684.670, 434.243, 52948.697 25/08/12,16:15:31,03,09,1, 11.9,1,1, 20.933, 10684.701, 434.273, 52948.736 25/08/12,16:15:31,04,09,1, 11.9,1,1, 20.933, 10684.712, 434.265, 52948.670 25/08/12,16:15:31,05,09,1, 11.9,1,1, 20.933, 10684.710, 434.254, 52948.629 25/08/12,16:15:31,06,09,1, 11.9,1,1, 20.933, 10684.724, 434.244, 52948.668 25/08/12,16:15:31,07,09,1, 11.9,1,1, 20.933, 10684.761, 434.259, 52948.683 25/08/12,16:15:31,08,09,1, 11.9,1,1, 20.933, 10684.775, 434.274, 52948.672 25/08/12,16:15:31,09,09,1, 11.9,1,1, 20.933, 10684.778, 434.251, 52948.681 25/08/12,16:15:31,10,09,1, 11.9,1,1, 20.933, 10684.798, 434.254, 52948.684 25/08/12,16:15:31,11,09,1, 11.9,1,1, 20.933, 10684.833, 434.264, 52948.690 25/08/12,16:15:31,12,09,1, 11.9,1,1, 20.933, 10684.817, 434.277, 52948.698 25/08/12,16:15:31,13,09,1, 11.9,1,1, 20.933, 10684.819, 434.256, 52948.697 25/08/12,16:15:31,14,09,1, 11.9,1,1, 20.933, 10684.824, 434.292, 52948.668 25/08/12,16:15:31,15,09,1, 11.9,1,1, 20.933, 10684.858, 434.280, 52948.685 25/08/12,16:15:31,16,09,1, 11.9,1,1, 20.933, 10684.866, 434.323, 52948.683 25/08/12,16:15:31,17,09,1, 11.9,1,1, 20.933, 10684.874, 434.304, 52948.653 25/08/12,16:15:31,18,09,1, 11.9,1,1, 20.933, 10684.887, 434.311, 52948.687 25/08/12,16:15:31,19,09,1, 11.9,1,1, 20.933, 10684.889, 434.296, 52948.690 25/08/12,16:15:32,00,08,1, 11.9,1,1, 20.935, 10684.882, 434.296, 52948.690 25/08/12,16:15:32,01,08,1, 11.9,1,1, 20.935, 10684.942, 434.316, 52948.661 25/08/12,16:15:32,02,08,1, 11.9,1,1, 20.935, 10684.944, 434.308, 52948.662 25/08/12,16:15:32,03,08,1, 11.9,1,1, 20.935, 10684.944, 434.294, 52948.642 25/08/12,16:15:32,04,08,1, 11.9,1,1, 20.935, 10684.946, 434.286, 52948.663 25/08/12,16:15:32,05,08,1, 11.9,1,1, 20.935, 10684.934, 434.307, 52948.665 25/08/12,16:15:32,06,08,1, 11.9,1,1, 20.935, 10684.957, 434.280, 52948.594 25/08/12,16:15:32,07,08,1, 11.9,1,1, 20.935, 10684.977, 434.249, 52948.626 25/08/12,16:15:32,08,08,1, 11.9,1,1, 20.935, 10684.955, 434.262, 52948.654 25/08/12,16:15:32,09,08,1, 11.9,1,1, 20.935, 10684.972, 434.278, 52948.605 25/08/12,16:15:32,10,08,1, 11.9,1,1, 20.935, 10685.022, 434.265, 52948.684 25/08/12,16:15:32,11,08,1, 11.9,1,1, 20.935, 10685.013, 434.262, 52948.647 25/08/12,16:15:32,12,08,1, 11.9,1,1, 20.935, 10685.035, 434.258, 52948.624 25/08/12,16:15:32,13,08,1, 11.9,1,1, 20.935, 10685.036, 434.273, 52948.607 25/08/12,16:15:32,14,08,1, 11.9,1,1, 20.935, 10685.038, 434.248, 52948.609 25/08/12,16:15:32,15,08,1, 11.9,1,1, 20.935, 10685.047, 434.241, 52948.662 25/08/12,16:15:32,16,08,1, 11.9,1,1, 20.935, 10685.043, 434.227, 52948.647 25/08/12,16:15:32,17,08,1, 11.9,1,1, 20.935, 10685.062, 434.225, 52948.584 25/08/12,16:15:32,18,08,1, 11.9,1,1, 20.935, 10685.102, 434.259, 52948.634 25/08/12,16:15:32,19,08,1, 11.9,1,1, 20.935, 10685.108, 434.245, 52948.556 25/08/12,16:15:33,00,08,1, 12.0,1,1, 20.934, 10685.108, 434.245, 52948.556 25/08/12,16:15:33,01,08,1, 12.0,1,1, 20.934, 10685.120, 434.269, 52948.640 25/08/12,16:15:33,02,08,1, 12.0,1,1, 20.934, 10685.133, 434.232, 52948.601 25/08/12,16:15:33,03,08,1, 12.0,1,1, 20.934, 10685.138, 434.243, 52948.588 25/08/12,16:15:33,04,08,1, 12.0,1,1, 20.934, 10685.175, 434.235, 52948.591 25/08/12,16:15:33,05,08,1, 12.0,1,1, 20.934, 10685.139, 434.265, 52948.612 25/08/12,16:15:33,06,08,1, 12.0,1,1, 20.934, 10685.187, 434.270, 52948.602 25/08/12,16:15:33,07,08,1, 12.0,1,1, 20.934, 10685.158, 434.255, 52948.587 25/08/12,16:15:33,08,08,1, 12.0,1,1, 20.934, 10685.197, 434.244, 52948.581 25/08/12,16:15:33,09,08,1, 12.0,1,1, 20.934, 10685.218, 434.270, 52948.668 25/08/12,16:15:33,10,08,1, 12.0,1,1, 20.934, 10685.205, 434.298, 52948.633 25/08/12,16:15:33,11,08,1, 12.0,1,1, 20.934, 10685.249, 434.271, 52948.578 25/08/12,16:15:33,12,08,1, 12.0,1,1, 20.934, 10685.268, 434.272, 52948.579 25/08/12,16:15:33,13,08,1, 12.0,1,1, 20.934, 10685.249, 434.278, 52948.869 25/08/12,16:15:33,14,08,1, 12.0,1,1, 20.934, 10685.314, 434.269, 52948.536 25/08/12,16:15:33,15,08,1, 12.0,1,1, 20.934, 10685.303, 434.266, 52948.590 25/08/12,16:15:33,16,08,1, 12.0,1,1, 20.934, 10685.304, 434.267, 52948.636 25/08/12,16:15:33,17,08,1, 12.0,1,1, 20.934, 10685.339, 434.256, 52948.597 25/08/12,16:15:33,18,08,1, 12.0,1,1, 20.934, 10685.320, 434.241, 52948.635 25/08/12,16:15:33,19,08,1, 12.0,1,1, 20.934, 10685.344, 434.257, 52948.599 25/08/12,16:15:34,00,08,1, 11.9,1,1, 20.932, 10685.341, 434.257, 52948.599 25/08/12,16:15:34,01,08,1, 11.9,1,1, 20.932, 10685.352, 434.258, 52948.606 25/08/12,16:15:34,02,08,1, 11.9,1,1, 20.932, 10685.354, 434.263, 52948.564 25/08/12,16:15:34,03,08,1, 11.9,1,1, 20.932, 10685.341, 434.243, 52948.591 25/08/12,16:15:34,04,08,1, 11.9,1,1, 20.932, 10685.402, 434.245, 52948.600 25/08/12,16:15:34,05,08,1, 11.9,1,1, 20.932, 10685.405, 434.248, 52948.586 25/08/12,16:15:34,06,08,1, 11.9,1,1, 20.932, 10685.407, 434.276, 52948.620 25/08/12,16:15:34,07,08,1, 11.9,1,1, 20.932, 10685.416, 434.248, 52948.617 25/08/12,16:15:34,08,08,1, 11.9,1,1, 20.932, 10685.435, 434.247, 52948.547 25/08/12,16:15:34,09,08,1, 11.9,1,1, 20.932, 10685.460, 434.255, 52948.594 25/08/12,16:15:34,10,08,1, 11.9,1,1, 20.932, 10685.494, 434.239, 52948.570 25/08/12,16:15:34,11,08,1, 11.9,1,1, 20.932, 10685.475, 434.238, 52948.546 25/08/12,16:15:34,12,08,1, 11.9,1,1, 20.932, 10685.479, 434.268, 52948.572 25/08/12,16:15:34,13,08,1, 11.9,1,1, 20.932, 10685.520, 434.260, 52948.666 25/08/12,16:15:34,14,08,1, 11.9,1,1, 20.932, 10685.536, 434.231, 52948.553 25/08/12,16:15:34,15,08,1, 11.9,1,1, 20.932, 10685.553, 434.267, 52948.594 25/08/12,16:15:34,16,08,1, 11.9,1,1, 20.932, 10685.571, 434.252, 52948.576 25/08/12,16:15:34,17,08,1, 11.9,1,1, 20.932, 10685.557, 434.253, 52948.617 25/08/12,16:15:34,18,08,1, 11.9,1,1, 20.932, 10685.584, 434.247, 52948.597 25/08/12,16:15:34,19,08,1, 11.9,1,1, 20.932, 10685.599, 434.282, 52948.611 25/08/12,16:15:35,00,07,1, 12.0,1,1, 20.932, 10685.592, 434.282, 52948.611 25/08/12,16:15:35,01,07,1, 12.0,1,1, 20.932, 10685.615, 434.265, 52948.557 25/08/12,16:15:35,02,07,1, 12.0,1,1, 20.932, 10685.623, 434.259, 52948.593 25/08/12,16:15:35,03,07,1, 12.0,1,1, 20.932, 10685.635, 434.263, 52948.536 25/08/12,16:15:35,04,07,1, 12.0,1,1, 20.932, 10685.654, 434.245, 52948.585 25/08/12,16:15:35,05,07,1, 12.0,1,1, 20.932, 10685.662, 434.277, 52948.628 25/08/12,16:15:35,06,07,1, 12.0,1,1, 20.932, 10685.662, 434.261, 52948.548 25/08/12,16:15:35,07,07,1, 12.0,1,1, 20.932, 10685.713, 434.259, 52948.586 25/08/12,16:15:35,08,07,1, 12.0,1,1, 20.932, 10685.719, 434.246, 52948.549 25/08/12,16:15:35,09,07,1, 12.0,1,1, 20.932, 10685.713, 434.264, 52948.491 25/08/12,16:15:35,10,07,1, 12.0,1,1, 20.932, 10685.722, 434.253, 52948.514 25/08/12,16:15:35,11,07,1, 12.0,1,1, 20.932, 10685.751, 434.249, 52948.493 25/08/12,16:15:35,12,07,1, 12.0,1,1, 20.932, 10685.721, 434.257, 52948.536 25/08/12,16:15:35,13,07,1, 12.0,1,1, 20.932, 10685.741, 434.270, 52948.556 25/08/12,16:15:35,14,07,1, 12.0,1,1, 20.932, 10685.780, 434.242, 52948.532 25/08/12,16:15:35,15,07,1, 12.0,1,1, 20.932, 10685.764, 434.262, 52948.553 25/08/12,16:15:35,16,07,1, 12.0,1,1, 20.932, 10685.762, 434.250, 52948.551 25/08/12,16:15:35,17,07,1, 12.0,1,1, 20.932, 10685.812, 434.267, 52948.585 25/08/12,16:15:35,18,07,1, 12.0,1,1, 20.932, 10685.836, 434.262, 52948.505 25/08/12,16:15:35,19,07,1, 12.0,1,1, 20.932, 10685.809, 434.257, 52948.503 25/08/12,16:15:36,00,07,1, 11.9,1,1, 20.937, 10685.809, 434.257, 52948.503 25/08/12,16:15:36,01,07,1, 11.9,1,1, 20.937, 10685.867, 434.273, 52948.566 25/08/12,16:15:36,02,07,1, 11.9,1,1, 20.937, 10685.852, 434.272, 52948.548 25/08/12,16:15:36,03,07,1, 11.9,1,1, 20.937, 10685.869, 434.254, 52948.604 25/08/12,16:15:36,04,07,1, 11.9,1,1, 20.937, 10685.854, 434.233, 52948.503 25/08/12,16:15:36,05,07,1, 11.9,1,1, 20.937, 10685.893, 434.252, 52948.458 25/08/12,16:15:36,06,07,1, 11.9,1,1, 20.937, 10685.920, 434.236, 52948.514 25/08/12,16:15:36,07,07,1, 11.9,1,1, 20.937, 10685.927, 434.251, 52948.549 25/08/12,16:15:36,08,07,1, 11.9,1,1, 20.937, 10685.929, 434.269, 52948.513 25/08/12,16:15:36,09,07,1, 11.9,1,1, 20.937, 10685.927, 434.234, 52948.507 25/08/12,16:15:36,10,07,1, 11.9,1,1, 20.937, 10685.925, 434.245, 52948.578 25/08/12,16:15:36,11,07,1, 11.9,1,1, 20.937, 10685.954, 434.250, 52948.517 25/08/12,16:15:36,12,07,1, 11.9,1,1, 20.937, 10685.978, 434.248, 52948.496 25/08/12,16:15:36,13,07,1, 11.9,1,1, 20.937, 10685.974, 434.231, 52948.472 25/08/12,16:15:36,14,07,1, 11.9,1,1, 20.937, 10686.005, 434.255, 52948.495 25/08/12,16:15:36,15,07,1, 11.9,1,1, 20.937, 10685.989, 434.229, 52948.518 25/08/12,16:15:36,16,07,1, 11.9,1,1, 20.937, 10686.019, 434.254, 52948.490 25/08/12,16:15:36,17,07,1, 11.9,1,1, 20.937, 10686.038, 434.266, 52948.513 25/08/12,16:15:36,18,07,1, 11.9,1,1, 20.937, 10686.029, 434.241, 52948.543 25/08/12,16:15:36,19,07,1, 11.9,1,1, 20.937, 10686.055, 434.226, 52948.458 25/08/12,16:15:37,00,07,1, 11.9,1,1, 20.932, 10686.051, 434.226, 52948.458 25/08/12,16:15:37,01,07,1, 11.9,1,1, 20.932, 10686.080, 434.231, 52948.522 25/08/12,16:15:37,02,07,1, 11.9,1,1, 20.932, 10686.079, 434.239, 52948.542 25/08/12,16:15:37,03,07,1, 11.9,1,1, 20.932, 10686.092, 434.239, 52948.499 25/08/12,16:15:37,04,07,1, 11.9,1,1, 20.932, 10686.092, 434.246, 52948.575 25/08/12,16:15:37,05,07,1, 11.9,1,1, 20.932, 10686.099, 434.214, 52948.501 25/08/12,16:15:37,06,07,1, 11.9,1,1, 20.932, 10686.102, 434.208, 52948.507 25/08/12,16:15:37,07,07,1, 11.9,1,1, 20.932, 10686.108, 434.207, 52948.483 25/08/12,16:15:37,08,07,1, 11.9,1,1, 20.932, 10686.142, 434.207, 52948.481 25/08/12,16:15:37,09,07,1, 11.9,1,1, 20.932, 10686.146, 434.212, 52948.522 25/08/12,16:15:37,10,07,1, 11.9,1,1, 20.932, 10686.160, 434.211, 52948.464 25/08/12,16:15:37,11,07,1, 11.9,1,1, 20.932, 10686.175, 434.226, 52948.525 25/08/12,16:15:37,12,07,1, 11.9,1,1, 20.932, 10686.199, 434.218, 52948.484 25/08/12,16:15:37,13,07,1, 11.9,1,1, 20.932, 10686.202, 434.198, 52948.473 25/08/12,16:15:37,14,07,1, 11.9,1,1, 20.932, 10686.227, 434.225, 52948.551 25/08/12,16:15:37,15,07,1, 11.9,1,1, 20.932, 10686.226, 434.192, 52948.433 25/08/12,16:15:37,16,07,1, 11.9,1,1, 20.932, 10686.226, 434.195, 52948.534 25/08/12,16:15:37,17,07,1, 11.9,1,1, 20.932, 10686.255, 434.226, 52948.489 25/08/12,16:15:37,18,07,1, 11.9,1,1, 20.932, 10686.229, 434.221, 52948.499 25/08/12,16:15:37,19,07,1, 11.9,1,1, 20.932, 10686.270, 434.199, 52948.527 25/08/12,16:15:38,00,08,1, 11.9,1,1, 20.934, 10686.268, 434.199, 52948.527 25/08/12,16:15:38,01,08,1, 11.9,1,1, 20.934, 10686.274, 434.225, 52948.486 25/08/12,16:15:38,02,08,1, 11.9,1,1, 20.934, 10686.297, 434.214, 52948.437 25/08/12,16:15:38,03,08,1, 11.9,1,1, 20.934, 10686.287, 434.212, 52948.499 25/08/12,16:15:38,04,08,1, 11.9,1,1, 20.934, 10686.321, 434.224, 52948.492 25/08/12,16:15:38,05,08,1, 11.9,1,1, 20.934, 10686.312, 434.207, 52948.506 25/08/12,16:15:38,06,08,1, 11.9,1,1, 20.934, 10686.339, 434.238, 52948.505 25/08/12,16:15:38,07,08,1, 11.9,1,1, 20.934, 10686.352, 434.245, 52948.494 25/08/12,16:15:38,08,08,1, 11.9,1,1, 20.934, 10686.362, 434.208, 52948.464 25/08/12,16:15:38,09,08,1, 11.9,1,1, 20.934, 10686.386, 434.225, 52948.513 25/08/12,16:15:38,10,08,1, 11.9,1,1, 20.934, 10686.398, 434.237, 52948.538 25/08/12,16:15:38,11,08,1, 11.9,1,1, 20.934, 10686.348, 434.222, 52948.491 25/08/12,16:15:38,12,08,1, 11.9,1,1, 20.934, 10686.401, 434.227, 52948.450 25/08/12,16:15:38,13,08,1, 11.9,1,1, 20.934, 10686.390, 434.213, 52948.517 25/08/12,16:15:38,14,08,1, 11.9,1,1, 20.934, 10686.418, 434.237, 52948.495 25/08/12,16:15:38,15,08,1, 11.9,1,1, 20.934, 10686.421, 434.218, 52948.469 25/08/12,16:15:38,16,08,1, 11.9,1,1, 20.934, 10686.447, 434.210, 52948.489 25/08/12,16:15:38,17,08,1, 11.9,1,1, 20.934, 10686.436, 434.232, 52948.466 25/08/12,16:15:38,18,08,1, 11.9,1,1, 20.934, 10686.424, 434.200, 52948.442 25/08/12,16:15:38,19,08,1, 11.9,1,1, 20.934, 10686.449, 434.190, 52948.507 25/08/12,16:15:39,00,08,1, 12.0,1,1, 20.936, 10686.443, 434.190, 52948.507 25/08/12,16:15:39,01,08,1, 12.0,1,1, 20.936, 10686.466, 434.198, 52948.466 25/08/12,16:15:39,02,08,1, 12.0,1,1, 20.936, 10686.465, 434.207, 52948.410 25/08/12,16:15:39,03,08,1, 12.0,1,1, 20.936, 10686.511, 434.196, 52948.422 25/08/12,16:15:39,04,08,1, 12.0,1,1, 20.936, 10686.513, 434.218, 52948.503 25/08/12,16:15:39,05,08,1, 12.0,1,1, 20.936, 10686.560, 434.202, 52948.499 25/08/12,16:15:39,06,08,1, 12.0,1,1, 20.936, 10686.562, 434.242, 52948.503 25/08/12,16:15:39,07,08,1, 12.0,1,1, 20.936, 10686.571, 434.213, 52948.458 25/08/12,16:15:39,08,08,1, 12.0,1,1, 20.936, 10686.572, 434.244, 52948.495 25/08/12,16:15:39,09,08,1, 12.0,1,1, 20.936, 10686.593, 434.252, 52948.415 25/08/12,16:15:39,10,08,1, 12.0,1,1, 20.936, 10686.589, 434.255, 52948.416 25/08/12,16:15:39,11,08,1, 12.0,1,1, 20.936, 10686.610, 434.248, 52948.410 25/08/12,16:15:39,12,08,1, 12.0,1,1, 20.936, 10686.618, 434.250, 52948.481 25/08/12,16:15:39,13,08,1, 12.0,1,1, 20.936, 10686.625, 434.261, 52948.431 25/08/12,16:15:39,14,08,1, 12.0,1,1, 20.936, 10686.637, 434.243, 52948.513 25/08/12,16:15:39,15,08,1, 12.0,1,1, 20.936, 10686.633, 434.234, 52948.366 25/08/12,16:15:39,16,08,1, 12.0,1,1, 20.936, 10686.635, 434.287, 52948.425 25/08/12,16:15:39,17,08,1, 12.0,1,1, 20.936, 10686.665, 434.234, 52948.430 25/08/12,16:15:39,18,08,1, 12.0,1,1, 20.936, 10686.689, 434.290, 52948.499 25/08/12,16:15:39,19,08,1, 12.0,1,1, 20.936, 10686.686, 434.237, 52948.401 25/08/12,16:15:40,00,10,1, 12.0,1,1, 20.931, 10686.685, 434.237, 52948.401 25/08/12,16:15:40,01,10,1, 12.0,1,1, 20.931, 10686.699, 434.251, 52948.460 25/08/12,16:15:40,02,10,1, 12.0,1,1, 20.931, 10686.725, 434.268, 52948.396 25/08/12,16:15:40,03,10,1, 12.0,1,1, 20.931, 10686.739, 434.266, 52948.469 25/08/12,16:15:40,04,10,1, 12.0,1,1, 20.931, 10686.726, 434.259, 52948.442 25/08/12,16:15:40,05,10,1, 12.0,1,1, 20.931, 10686.754, 434.259, 52948.402 25/08/12,16:15:40,06,10,1, 12.0,1,1, 20.931, 10686.758, 434.247, 52948.467 25/08/12,16:15:40,07,10,1, 12.0,1,1, 20.931, 10686.772, 434.259, 52948.428 25/08/12,16:15:40,08,10,1, 12.0,1,1, 20.931, 10686.772, 434.227, 52948.438 25/08/12,16:15:40,09,10,1, 12.0,1,1, 20.931, 10686.774, 434.236, 52948.394 25/08/12,16:15:40,10,10,1, 12.0,1,1, 20.931, 10686.802, 434.225, 52948.337 25/08/12,16:15:40,11,10,1, 12.0,1,1, 20.931, 10686.793, 434.239, 52948.472 25/08/12,16:15:40,12,10,1, 12.0,1,1, 20.931, 10686.783, 434.243, 52948.383 25/08/12,16:15:40,13,10,1, 12.0,1,1, 20.931, 10686.810, 434.227, 52948.417 25/08/12,16:15:40,14,10,1, 12.0,1,1, 20.931, 10686.831, 434.222, 52948.436 25/08/12,16:15:40,15,10,1, 12.0,1,1, 20.931, 10686.809, 434.204, 52948.338 25/08/12,16:15:40,16,10,1, 12.0,1,1, 20.931, 10686.815, 434.213, 52948.325 25/08/12,16:15:40,17,10,1, 12.0,1,1, 20.931, 10686.838, 434.211, 52948.406 25/08/12,16:15:40,18,10,1, 12.0,1,1, 20.931, 10686.838, 434.201, 52948.358 25/08/12,16:15:40,19,10,1, 12.0,1,1, 20.931, 10686.857, 434.235, 52948.368 25/08/12,16:15:41,00,09,1, 12.0,1,1, 20.932, 10686.852, 434.235, 52948.368 25/08/12,16:15:41,01,09,1, 12.0,1,1, 20.932, 10686.898, 434.256, 52948.397 25/08/12,16:15:41,02,09,1, 12.0,1,1, 20.932, 10686.904, 434.213, 52948.416 25/08/12,16:15:41,03,09,1, 12.0,1,1, 20.932, 10686.905, 434.214, 52948.445 25/08/12,16:15:41,04,09,1, 12.0,1,1, 20.932, 10686.919, 434.221, 52948.419 25/08/12,16:15:41,05,09,1, 12.0,1,1, 20.932, 10686.917, 434.199, 52948.390 25/08/12,16:15:41,06,09,1, 12.0,1,1, 20.932, 10686.952, 434.227, 52948.404 25/08/12,16:15:41,07,09,1, 12.0,1,1, 20.932, 10686.938, 434.234, 52948.413 25/08/12,16:15:41,08,09,1, 12.0,1,1, 20.932, 10686.981, 434.252, 52948.429 25/08/12,16:15:41,09,09,1, 12.0,1,1, 20.932, 10686.976, 434.256, 52948.381 25/08/12,16:15:41,10,09,1, 12.0,1,1, 20.932, 10686.993, 434.240, 52948.427 25/08/12,16:15:41,11,09,1, 12.0,1,1, 20.932, 10687.020, 434.246, 52948.405 25/08/12,16:15:41,12,09,1, 12.0,1,1, 20.932, 10687.012, 434.244, 52948.396 25/08/12,16:15:41,13,09,1, 12.0,1,1, 20.932, 10687.031, 434.238, 52948.387 25/08/12,16:15:41,14,09,1, 12.0,1,1, 20.932, 10687.076, 434.243, 52948.448 25/08/12,16:15:41,15,09,1, 12.0,1,1, 20.932, 10687.031, 434.247, 52948.358 25/08/12,16:15:41,16,09,1, 12.0,1,1, 20.932, 10687.048, 434.249, 52948.437 25/08/12,16:15:41,17,09,1, 12.0,1,1, 20.932, 10687.062, 434.251, 52948.451 25/08/12,16:15:41,18,09,1, 12.0,1,1, 20.932, 10687.060, 434.247, 52948.431 25/08/12,16:15:41,19,09,1, 12.0,1,1, 20.932, 10687.072, 434.249, 52948.401 25/08/12,16:15:42,00,09,1, 11.9,1,1, 20.934, 10687.069, 434.249, 52948.401 25/08/12,16:15:42,01,09,1, 11.9,1,1, 20.934, 10687.120, 434.265, 52948.373 25/08/12,16:15:42,02,09,1, 11.9,1,1, 20.934, 10687.121, 434.248, 52948.389 25/08/12,16:15:42,03,09,1, 11.9,1,1, 20.934, 10687.149, 434.266, 52948.401 25/08/12,16:15:42,04,09,1, 11.9,1,1, 20.934, 10687.154, 434.236, 52948.397 25/08/12,16:15:42,05,09,1, 11.9,1,1, 20.934, 10687.153, 434.280, 52948.398 25/08/12,16:15:42,06,09,1, 11.9,1,1, 20.934, 10687.172, 434.288, 52948.436 25/08/12,16:15:42,07,09,1, 11.9,1,1, 20.934, 10687.189, 434.292, 52948.389 25/08/12,16:15:42,08,09,1, 11.9,1,1, 20.934, 10687.182, 434.278, 52948.375 25/08/12,16:15:42,09,09,1, 11.9,1,1, 20.934, 10687.186, 434.300, 52948.405 25/08/12,16:15:42,10,09,1, 11.9,1,1, 20.934, 10687.189, 434.293, 52948.356 25/08/12,16:15:42,11,09,1, 11.9,1,1, 20.934, 10687.216, 434.286, 52948.364 25/08/12,16:15:42,12,09,1, 11.9,1,1, 20.934, 10687.209, 434.280, 52948.420 25/08/12,16:15:42,13,09,1, 11.9,1,1, 20.934, 10687.240, 434.282, 52948.431 25/08/12,16:15:42,14,09,1, 11.9,1,1, 20.934, 10687.245, 434.273, 52948.348 25/08/12,16:15:42,15,09,1, 11.9,1,1, 20.934, 10687.235, 434.293, 52948.364 25/08/12,16:15:42,16,09,1, 11.9,1,1, 20.934, 10687.256, 434.301, 52948.329 25/08/12,16:15:42,17,09,1, 11.9,1,1, 20.934, 10687.291, 434.300, 52948.370 25/08/12,16:15:42,18,09,1, 11.9,1,1, 20.934, 10687.297, 434.317, 52948.374 25/08/12,16:15:42,19,09,1, 11.9,1,1, 20.934, 10687.284, 434.296, 52948.400 25/08/12,16:15:43,00,09,1, 11.9,1,1, 20.932, 10687.277, 434.296, 52948.400 25/08/12,16:15:43,01,09,1, 11.9,1,1, 20.932, 10687.358, 434.348, 52948.381 25/08/12,16:15:43,02,09,1, 11.9,1,1, 20.932, 10687.378, 434.326, 52948.415 25/08/12,16:15:43,03,09,1, 11.9,1,1, 20.932, 10687.358, 434.340, 52948.398 25/08/12,16:15:43,04,09,1, 11.9,1,1, 20.932, 10687.383, 434.322, 52948.362 25/08/12,16:15:43,05,09,1, 11.9,1,1, 20.932, 10687.393, 434.336, 52948.429 25/08/12,16:15:43,06,09,1, 11.9,1,1, 20.932, 10687.402, 434.343, 52948.433 25/08/12,16:15:43,07,09,1, 11.9,1,1, 20.932, 10687.426, 434.372, 52948.405 25/08/12,16:15:43,08,09,1, 11.9,1,1, 20.932, 10687.405, 434.360, 52948.402 25/08/12,16:15:43,09,09,1, 11.9,1,1, 20.932, 10687.414, 434.341, 52948.392 25/08/12,16:15:43,10,09,1, 11.9,1,1, 20.932, 10687.452, 434.333, 52948.381 25/08/12,16:15:43,11,09,1, 11.9,1,1, 20.932, 10687.455, 434.328, 52948.376 25/08/12,16:15:43,12,09,1, 11.9,1,1, 20.932, 10687.451, 434.355, 52948.351 25/08/12,16:15:43,13,09,1, 11.9,1,1, 20.932, 10687.487, 434.372, 52948.374 25/08/12,16:15:43,14,09,1, 11.9,1,1, 20.932, 10687.503, 434.389, 52948.317 25/08/12,16:15:43,15,09,1, 11.9,1,1, 20.932, 10687.516, 434.382, 52948.322 25/08/12,16:15:43,16,09,1, 11.9,1,1, 20.932, 10687.513, 434.361, 52948.411 25/08/12,16:15:43,17,09,1, 11.9,1,1, 20.932, 10687.523, 434.374, 52948.323 25/08/12,16:15:43,18,09,1, 11.9,1,1, 20.932, 10687.541, 434.382, 52948.352 25/08/12,16:15:43,19,09,1, 11.9,1,1, 20.932, 10687.543, 434.386, 52948.400 25/08/12,16:15:44,00,09,1, 11.9,1,1, 20.934, 10687.536, 434.386, 52948.400 25/08/12,16:15:44,01,09,1, 11.9,1,1, 20.934, 10687.565, 434.378, 52948.359 25/08/12,16:15:44,02,09,1, 11.9,1,1, 20.934, 10687.603, 434.377, 52948.375 25/08/12,16:15:44,03,09,1, 11.9,1,1, 20.934, 10687.582, 434.400, 52948.330 25/08/12,16:15:44,04,09,1, 11.9,1,1, 20.934, 10687.589, 434.377, 52948.347 25/08/12,16:15:44,05,09,1, 11.9,1,1, 20.934, 10687.612, 434.392, 52948.338 25/08/12,16:15:44,06,09,1, 11.9,1,1, 20.934, 10687.622, 434.399, 52948.360 25/08/12,16:15:44,07,09,1, 11.9,1,1, 20.934, 10687.656, 434.430, 52948.396 25/08/12,16:15:44,08,09,1, 11.9,1,1, 20.934, 10687.657, 434.427, 52948.375 25/08/12,16:15:44,09,09,1, 11.9,1,1, 20.934, 10687.680, 434.417, 52948.429 25/08/12,16:15:44,10,09,1, 11.9,1,1, 20.934, 10687.677, 434.418, 52948.361 25/08/12,16:15:44,11,09,1, 11.9,1,1, 20.934, 10687.701, 434.431, 52948.391 25/08/12,16:15:44,12,09,1, 11.9,1,1, 20.934, 10687.737, 434.413, 52948.395 25/08/12,16:15:44,13,09,1, 11.9,1,1, 20.934, 10687.717, 434.431, 52948.358 25/08/12,16:15:44,14,09,1, 11.9,1,1, 20.934, 10687.701, 434.417, 52948.300 25/08/12,16:15:44,15,09,1, 11.9,1,1, 20.934, 10687.731, 434.445, 52948.313 25/08/12,16:15:44,16,09,1, 11.9,1,1, 20.934, 10687.710, 434.422, 52948.315 25/08/12,16:15:44,17,09,1, 11.9,1,1, 20.934, 10687.758, 434.444, 52948.327 25/08/12,16:15:44,18,09,1, 11.9,1,1, 20.934, 10687.732, 434.414, 52948.357 25/08/12,16:15:44,19,09,1, 11.9,1,1, 20.934, 10687.739, 434.394, 52948.351 25/08/12,16:15:45,00,10,1, 11.9,1,1, 20.933, 10687.736, 434.394, 52948.351 25/08/12,16:15:45,01,10,1, 11.9,1,1, 20.933, 10687.765, 434.424, 52948.349 25/08/12,16:15:45,02,10,1, 11.9,1,1, 20.933, 10687.768, 434.433, 52948.324 25/08/12,16:15:45,03,10,1, 11.9,1,1, 20.933, 10687.805, 434.416, 52948.333 25/08/12,16:15:45,04,10,1, 11.9,1,1, 20.933, 10687.805, 434.425, 52948.379 25/08/12,16:15:45,05,10,1, 11.9,1,1, 20.933, 10687.880, 434.430, 52948.333 25/08/12,16:15:45,06,10,1, 11.9,1,1, 20.933, 10687.838, 434.422, 52948.199 25/08/12,16:15:45,07,10,1, 11.9,1,1, 20.933, 10687.861, 434.440, 52948.435 25/08/12,16:15:45,08,10,1, 11.9,1,1, 20.933, 10687.871, 434.421, 52948.345 25/08/12,16:15:45,09,10,1, 11.9,1,1, 20.933, 10687.880, 434.448, 52948.365 25/08/12,16:15:45,10,10,1, 11.9,1,1, 20.933, 10687.855, 434.438, 52948.306 25/08/12,16:15:45,11,10,1, 11.9,1,1, 20.933, 10687.911, 434.449, 52948.375 25/08/12,16:15:45,12,10,1, 11.9,1,1, 20.933, 10687.890, 434.434, 52948.365 25/08/12,16:15:45,13,10,1, 11.9,1,1, 20.933, 10687.905, 434.428, 52948.330 25/08/12,16:15:45,14,10,1, 11.9,1,1, 20.933, 10687.928, 434.451, 52948.321 25/08/12,16:15:45,15,10,1, 11.9,1,1, 20.933, 10687.916, 434.478, 52948.353 25/08/12,16:15:45,16,10,1, 11.9,1,1, 20.933, 10687.950, 434.467, 52948.338 25/08/12,16:15:45,17,10,1, 11.9,1,1, 20.933, 10687.937, 434.463, 52948.328 25/08/12,16:15:45,18,10,1, 11.9,1,1, 20.933, 10687.965, 434.462, 52948.338 25/08/12,16:15:45,19,10,1, 11.9,1,1, 20.933, 10687.975, 434.456, 52948.330 25/08/12,16:15:46,00,10,1, 12.0,1,1, 20.937, 10687.970, 434.456, 52948.330 25/08/12,16:15:46,01,10,1, 12.0,1,1, 20.937, 10687.988, 434.470, 52948.359 25/08/12,16:15:46,02,10,1, 12.0,1,1, 20.937, 10687.948, 434.488, 52948.323 25/08/12,16:15:46,03,10,1, 12.0,1,1, 20.937, 10688.007, 434.487, 52948.366 25/08/12,16:15:46,04,10,1, 12.0,1,1, 20.937, 10688.017, 434.461, 52948.407 25/08/12,16:15:46,05,10,1, 12.0,1,1, 20.937, 10688.019, 434.480, 52948.350 25/08/12,16:15:46,06,10,1, 12.0,1,1, 20.937, 10688.036, 434.477, 52948.369 25/08/12,16:15:46,07,10,1, 12.0,1,1, 20.937, 10688.065, 434.486, 52948.405 25/08/12,16:15:46,08,10,1, 12.0,1,1, 20.937, 10688.072, 434.486, 52948.395 25/08/12,16:15:46,09,10,1, 12.0,1,1, 20.937, 10688.080, 434.476, 52948.334 25/08/12,16:15:46,10,10,1, 12.0,1,1, 20.937, 10688.114, 434.501, 52948.402 25/08/12,16:15:46,11,10,1, 12.0,1,1, 20.937, 10688.113, 434.492, 52948.341 25/08/12,16:15:46,12,10,1, 12.0,1,1, 20.937, 10688.161, 434.537, 52948.417 25/08/12,16:15:46,13,10,1, 12.0,1,1, 20.937, 10688.145, 434.530, 52948.312 25/08/12,16:15:46,14,10,1, 12.0,1,1, 20.937, 10688.159, 434.537, 52948.370 25/08/12,16:15:46,15,10,1, 12.0,1,1, 20.937, 10688.201, 434.534, 52948.355 25/08/12,16:15:46,16,10,1, 12.0,1,1, 20.937, 10688.216, 434.513, 52948.298 25/08/12,16:15:46,17,10,1, 12.0,1,1, 20.937, 10688.205, 434.567, 52948.400 25/08/12,16:15:46,18,10,1, 12.0,1,1, 20.937, 10688.260, 434.569, 52948.402 25/08/12,16:15:46,19,10,1, 12.0,1,1, 20.937, 10688.223, 434.549, 52948.350 25/08/12,16:15:47,00,11,1, 11.9,1,1, 20.935, 10688.220, 434.549, 52948.350 25/08/12,16:15:47,01,11,1, 11.9,1,1, 20.935, 10688.243, 434.570, 52948.412 25/08/12,16:15:47,02,11,1, 11.9,1,1, 20.935, 10688.228, 434.570, 52948.409 25/08/12,16:15:47,03,11,1, 11.9,1,1, 20.935, 10688.273, 434.575, 52948.359 25/08/12,16:15:47,04,11,1, 11.9,1,1, 20.935, 10688.292, 434.609, 52948.340 25/08/12,16:15:47,05,11,1, 11.9,1,1, 20.935, 10688.285, 434.607, 52948.380 25/08/12,16:15:47,06,11,1, 11.9,1,1, 20.935, 10688.302, 434.580, 52948.377 25/08/12,16:15:47,07,11,1, 11.9,1,1, 20.935, 10688.334, 434.611, 52948.375 25/08/12,16:15:47,08,11,1, 11.9,1,1, 20.935, 10688.338, 434.603, 52948.468 25/08/12,16:15:47,09,11,1, 11.9,1,1, 20.935, 10688.355, 434.577, 52948.363 25/08/12,16:15:47,10,11,1, 11.9,1,1, 20.935, 10688.357, 434.600, 52948.403 25/08/12,16:15:47,11,11,1, 11.9,1,1, 20.935, 10688.357, 434.612, 52948.417 25/08/12,16:15:47,12,11,1, 11.9,1,1, 20.935, 10688.382, 434.622, 52948.384 25/08/12,16:15:47,13,11,1, 11.9,1,1, 20.935, 10688.394, 434.626, 52948.371 25/08/12,16:15:47,14,11,1, 11.9,1,1, 20.935, 10688.413, 434.625, 52948.348 25/08/12,16:15:47,15,11,1, 11.9,1,1, 20.935, 10688.421, 434.619, 52948.347 25/08/12,16:15:47,16,11,1, 11.9,1,1, 20.935, 10688.436, 434.590, 52948.359 25/08/12,16:15:47,17,11,1, 11.9,1,1, 20.935, 10688.426, 434.615, 52948.308 25/08/12,16:15:47,18,11,1, 11.9,1,1, 20.935, 10688.447, 434.612, 52948.349 25/08/12,16:15:47,19,11,1, 11.9,1,1, 20.935, 10688.452, 434.621, 52948.305 25/08/12,16:15:48,00,09,1, 11.9,1,1, 20.935, 10688.446, 434.621, 52948.305 25/08/12,16:15:48,01,09,1, 11.9,1,1, 20.935, 10688.503, 434.627, 52948.323 25/08/12,16:15:48,02,09,1, 11.9,1,1, 20.935, 10688.492, 434.639, 52948.349 25/08/12,16:15:48,03,09,1, 11.9,1,1, 20.935, 10688.521, 434.624, 52948.370 25/08/12,16:15:48,04,09,1, 11.9,1,1, 20.935, 10688.494, 434.626, 52948.369 25/08/12,16:15:48,05,09,1, 11.9,1,1, 20.935, 10688.521, 434.632, 52948.383 25/08/12,16:15:48,06,09,1, 11.9,1,1, 20.935, 10688.564, 434.654, 52948.343 25/08/12,16:15:48,07,09,1, 11.9,1,1, 20.935, 10688.572, 434.654, 52948.371 25/08/12,16:15:48,08,09,1, 11.9,1,1, 20.935, 10688.568, 434.652, 52948.424 25/08/12,16:15:48,09,09,1, 11.9,1,1, 20.935, 10688.602, 434.641, 52948.346 25/08/12,16:15:48,10,09,1, 11.9,1,1, 20.935, 10688.620, 434.657, 52948.373 25/08/12,16:15:48,11,09,1, 11.9,1,1, 20.935, 10688.632, 434.681, 52948.397 25/08/12,16:15:48,12,09,1, 11.9,1,1, 20.935, 10688.632, 434.664, 52948.316 25/08/12,16:15:48,13,09,1, 11.9,1,1, 20.935, 10688.653, 434.669, 52948.370 25/08/12,16:15:48,14,09,1, 11.9,1,1, 20.935, 10688.659, 434.675, 52948.373 25/08/12,16:15:48,15,09,1, 11.9,1,1, 20.935, 10688.654, 434.666, 52948.323 25/08/12,16:15:48,16,09,1, 11.9,1,1, 20.935, 10688.677, 434.669, 52948.421 25/08/12,16:15:48,17,09,1, 11.9,1,1, 20.935, 10688.685, 434.648, 52948.278 25/08/12,16:15:48,18,09,1, 11.9,1,1, 20.935, 10688.703, 434.688, 52948.342 25/08/12,16:15:48,19,09,1, 11.9,1,1, 20.935, 10688.723, 434.686, 52948.351 25/08/12,16:15:49,00,10,1, 11.9,1,1, 20.937, 10688.721, 434.686, 52948.351 25/08/12,16:15:49,01,10,1, 11.9,1,1, 20.937, 10688.759, 434.696, 52948.301 25/08/12,16:15:49,02,10,1, 11.9,1,1, 20.937, 10688.745, 434.687, 52948.357 25/08/12,16:15:49,03,10,1, 11.9,1,1, 20.937, 10688.752, 434.681, 52948.326 25/08/12,16:15:49,04,10,1, 11.9,1,1, 20.937, 10688.773, 434.705, 52948.290 25/08/12,16:15:49,05,10,1, 11.9,1,1, 20.937, 10688.783, 434.724, 52948.350 25/08/12,16:15:49,06,10,1, 11.9,1,1, 20.937, 10688.774, 434.710, 52948.362 25/08/12,16:15:49,07,10,1, 11.9,1,1, 20.937, 10688.789, 434.718, 52948.279 25/08/12,16:15:49,08,10,1, 11.9,1,1, 20.937, 10688.825, 434.738, 52948.336 25/08/12,16:15:49,09,10,1, 11.9,1,1, 20.937, 10688.844, 434.727, 52948.365 25/08/12,16:15:49,10,10,1, 11.9,1,1, 20.937, 10688.873, 434.724, 52948.326 25/08/12,16:15:49,11,10,1, 11.9,1,1, 20.937, 10688.857, 434.698, 52948.263 25/08/12,16:15:49,12,10,1, 11.9,1,1, 20.937, 10688.848, 434.723, 52948.339 25/08/12,16:15:49,13,10,1, 11.9,1,1, 20.937, 10688.908, 434.700, 52948.341 25/08/12,16:15:49,14,10,1, 11.9,1,1, 20.937, 10688.919, 434.728, 52948.372 25/08/12,16:15:49,15,10,1, 11.9,1,1, 20.937, 10688.899, 434.721, 52948.345 25/08/12,16:15:49,16,10,1, 11.9,1,1, 20.937, 10688.933, 434.724, 52948.379 25/08/12,16:15:49,17,10,1, 11.9,1,1, 20.937, 10688.922, 434.740, 52948.372 25/08/12,16:15:49,18,10,1, 11.9,1,1, 20.937, 10688.966, 434.743, 52948.262 25/08/12,16:15:49,19,10,1, 11.9,1,1, 20.937, 10688.971, 434.750, 52948.366 25/08/12,16:15:50,00,10,1, 12.0,1,1, 20.935, 10688.963, 434.750, 52948.366 25/08/12,16:15:50,01,10,1, 12.0,1,1, 20.935, 10688.995, 434.778, 52948.316 25/08/12,16:15:50,02,10,1, 12.0,1,1, 20.935, 10689.032, 434.782, 52948.381 25/08/12,16:15:50,03,10,1, 12.0,1,1, 20.935, 10689.049, 434.783, 52948.277 25/08/12,16:15:50,04,10,1, 12.0,1,1, 20.935, 10689.013, 434.766, 52948.323 25/08/12,16:15:50,05,10,1, 12.0,1,1, 20.935, 10689.053, 434.803, 52948.337 25/08/12,16:15:50,06,10,1, 12.0,1,1, 20.935, 10689.080, 434.802, 52948.263 25/08/12,16:15:50,07,10,1, 12.0,1,1, 20.935, 10689.106, 434.788, 52948.302 25/08/12,16:15:50,08,10,1, 12.0,1,1, 20.935, 10689.107, 434.819, 52948.368 25/08/12,16:15:50,09,10,1, 12.0,1,1, 20.935, 10689.117, 434.812, 52948.358 25/08/12,16:15:50,10,10,1, 12.0,1,1, 20.935, 10689.139, 434.820, 52948.364 25/08/12,16:15:50,11,10,1, 12.0,1,1, 20.935, 10689.141, 434.794, 52948.350 25/08/12,16:15:50,12,10,1, 12.0,1,1, 20.935, 10689.178, 434.828, 52948.288 25/08/12,16:15:50,13,10,1, 12.0,1,1, 20.935, 10689.197, 434.835, 52948.374 25/08/12,16:15:50,14,10,1, 12.0,1,1, 20.935, 10689.205, 434.814, 52948.339 25/08/12,16:15:50,15,10,1, 12.0,1,1, 20.935, 10689.192, 434.829, 52948.367 25/08/12,16:15:50,16,10,1, 12.0,1,1, 20.935, 10689.220, 434.834, 52948.337 25/08/12,16:15:50,17,10,1, 12.0,1,1, 20.935, 10689.227, 434.825, 52948.346 25/08/12,16:15:50,18,10,1, 12.0,1,1, 20.935, 10689.244, 434.852, 52948.345 25/08/12,16:15:50,19,10,1, 12.0,1,1, 20.935, 10689.232, 434.813, 52948.290 25/08/12,16:15:51,00,10,1, 12.0,1,1, 20.935, 10689.230, 434.813, 52948.290 25/08/12,16:15:51,01,10,1, 12.0,1,1, 20.935, 10689.310, 434.854, 52948.330 25/08/12,16:15:51,02,10,1, 12.0,1,1, 20.935, 10689.292, 434.853, 52948.273 25/08/12,16:15:51,03,10,1, 12.0,1,1, 20.935, 10689.292, 434.849, 52948.305 25/08/12,16:15:51,04,10,1, 12.0,1,1, 20.935, 10689.303, 434.825, 52948.316 25/08/12,16:15:51,05,10,1, 12.0,1,1, 20.935, 10689.336, 434.862, 52948.324 25/08/12,16:15:51,06,10,1, 12.0,1,1, 20.935, 10689.308, 434.849, 52948.312 25/08/12,16:15:51,07,10,1, 12.0,1,1, 20.935, 10689.376, 434.838, 52948.305 25/08/12,16:15:51,08,10,1, 12.0,1,1, 20.935, 10689.385, 434.823, 52948.267 25/08/12,16:15:51,09,10,1, 12.0,1,1, 20.935, 10689.364, 434.820, 52948.286 25/08/12,16:15:51,10,10,1, 12.0,1,1, 20.935, 10689.384, 434.846, 52948.280 25/08/12,16:15:51,11,10,1, 12.0,1,1, 20.935, 10689.415, 434.849, 52948.302 25/08/12,16:15:51,12,10,1, 12.0,1,1, 20.935, 10689.433, 434.858, 52948.273 25/08/12,16:15:51,13,10,1, 12.0,1,1, 20.935, 10689.412, 434.829, 52948.319 25/08/12,16:15:51,14,10,1, 12.0,1,1, 20.935, 10689.434, 434.845, 52948.319 25/08/12,16:15:51,15,10,1, 12.0,1,1, 20.935, 10689.450, 434.849, 52948.331 25/08/12,16:15:51,16,10,1, 12.0,1,1, 20.935, 10689.446, 434.863, 52948.306 25/08/12,16:15:51,17,10,1, 12.0,1,1, 20.935, 10689.456, 434.850, 52948.268 25/08/12,16:15:51,18,10,1, 12.0,1,1, 20.935, 10689.458, 434.851, 52948.302 25/08/12,16:15:51,19,10,1, 12.0,1,1, 20.935, 10689.504, 434.868, 52948.288 25/08/12,16:15:52,00,10,1, 12.0,1,1, 20.931, 10689.497, 434.868, 52948.288 25/08/12,16:15:52,01,10,1, 12.0,1,1, 20.931, 10689.538, 434.876, 52948.262 25/08/12,16:15:52,02,10,1, 12.0,1,1, 20.931, 10689.559, 434.869, 52948.360 25/08/12,16:15:52,03,10,1, 12.0,1,1, 20.931, 10689.545, 434.897, 52948.227 25/08/12,16:15:52,04,10,1, 12.0,1,1, 20.931, 10689.565, 434.876, 52948.251 25/08/12,16:15:52,05,10,1, 12.0,1,1, 20.931, 10689.581, 434.891, 52948.259 25/08/12,16:15:52,06,10,1, 12.0,1,1, 20.931, 10689.613, 434.884, 52948.240 25/08/12,16:15:52,07,10,1, 12.0,1,1, 20.931, 10689.608, 434.895, 52948.272 25/08/12,16:15:52,08,10,1, 12.0,1,1, 20.931, 10689.633, 434.915, 52948.257 25/08/12,16:15:52,09,10,1, 12.0,1,1, 20.931, 10689.609, 434.912, 52948.252 25/08/12,16:15:52,10,10,1, 12.0,1,1, 20.931, 10689.656, 434.912, 52948.245 25/08/12,16:15:52,11,10,1, 12.0,1,1, 20.931, 10689.661, 434.921, 52948.223 25/08/12,16:15:52,12,10,1, 12.0,1,1, 20.931, 10689.685, 434.928, 52948.266 25/08/12,16:15:52,13,10,1, 12.0,1,1, 20.931, 10689.716, 434.950, 52948.296 25/08/12,16:15:52,14,10,1, 12.0,1,1, 20.931, 10689.709, 434.946, 52948.257 25/08/12,16:15:52,15,10,1, 12.0,1,1, 20.931, 10689.725, 434.926, 52948.244 25/08/12,16:15:52,16,10,1, 12.0,1,1, 20.931, 10689.709, 434.901, 52948.256 25/08/12,16:15:52,17,10,1, 12.0,1,1, 20.931, 10689.715, 434.934, 52948.246 25/08/12,16:15:52,18,10,1, 12.0,1,1, 20.931, 10689.725, 434.921, 52948.289 25/08/12,16:15:52,19,10,1, 12.0,1,1, 20.931, 10689.759, 434.932, 52948.315 25/08/12,16:15:53,00,11,1, 12.0,1,1, 20.937, 10689.756, 434.932, 52948.315 25/08/12,16:15:53,01,11,1, 12.0,1,1, 20.937, 10689.774, 434.932, 52948.267 25/08/12,16:15:53,02,11,1, 12.0,1,1, 20.937, 10689.759, 434.901, 52948.209 25/08/12,16:15:53,03,11,1, 12.0,1,1, 20.937, 10689.780, 434.903, 52948.229 25/08/12,16:15:53,04,11,1, 12.0,1,1, 20.937, 10689.832, 434.930, 52948.260 25/08/12,16:15:53,05,11,1, 12.0,1,1, 20.937, 10689.826, 434.928, 52948.181 25/08/12,16:15:53,06,11,1, 12.0,1,1, 20.937, 10689.841, 434.951, 52948.233 25/08/12,16:15:53,07,11,1, 12.0,1,1, 20.937, 10689.876, 434.935, 52948.246 25/08/12,16:15:53,08,11,1, 12.0,1,1, 20.937, 10689.867, 434.912, 52948.253 25/08/12,16:15:53,09,11,1, 12.0,1,1, 20.937, 10689.870, 434.947, 52948.249 25/08/12,16:15:53,10,11,1, 12.0,1,1, 20.937, 10689.909, 434.943, 52948.221 25/08/12,16:15:53,11,11,1, 12.0,1,1, 20.937, 10689.933, 434.958, 52948.305 25/08/12,16:15:53,12,11,1, 12.0,1,1, 20.937, 10689.939, 434.955, 52948.246 25/08/12,16:15:53,13,11,1, 12.0,1,1, 20.937, 10689.951, 434.939, 52948.235 25/08/12,16:15:53,14,11,1, 12.0,1,1, 20.937, 10689.962, 434.960, 52948.225 25/08/12,16:15:53,15,11,1, 12.0,1,1, 20.937, 10689.983, 434.967, 52948.275 25/08/12,16:15:53,16,11,1, 12.0,1,1, 20.937, 10689.990, 434.960, 52948.191 25/08/12,16:15:53,17,11,1, 12.0,1,1, 20.937, 10690.010, 434.971, 52948.293 25/08/12,16:15:53,18,11,1, 12.0,1,1, 20.937, 10690.049, 434.982, 52948.196 25/08/12,16:15:53,19,11,1, 12.0,1,1, 20.937, 10690.040, 434.958, 52948.274 25/08/12,16:15:54,00,09,1, 11.9,1,1, 20.932, 10690.039, 434.958, 52948.274 25/08/12,16:15:54,01,09,1, 11.9,1,1, 20.932, 10690.086, 434.992, 52948.222 25/08/12,16:15:54,02,09,1, 11.9,1,1, 20.932, 10690.097, 434.994, 52948.297 25/08/12,16:15:54,03,09,1, 11.9,1,1, 20.932, 10690.099, 434.995, 52948.260 25/08/12,16:15:54,04,09,1, 11.9,1,1, 20.932, 10690.127, 434.997, 52948.286 25/08/12,16:15:54,05,09,1, 11.9,1,1, 20.932, 10690.129, 435.002, 52948.221 25/08/12,16:15:54,06,09,1, 11.9,1,1, 20.932, 10690.140, 434.997, 52948.229 25/08/12,16:15:54,07,09,1, 11.9,1,1, 20.932, 10690.153, 435.004, 52948.252 25/08/12,16:15:54,08,09,1, 11.9,1,1, 20.932, 10690.180, 435.042, 52948.280 25/08/12,16:15:54,09,09,1, 11.9,1,1, 20.932, 10690.212, 435.033, 52948.214 25/08/12,16:15:54,10,09,1, 11.9,1,1, 20.932, 10690.225, 435.013, 52948.249 25/08/12,16:15:54,11,09,1, 11.9,1,1, 20.932, 10690.207, 435.075, 52948.290 25/08/12,16:15:54,12,09,1, 11.9,1,1, 20.932, 10690.220, 435.028, 52948.241 25/08/12,16:15:54,13,09,1, 11.9,1,1, 20.932, 10690.241, 435.036, 52948.249 25/08/12,16:15:54,14,09,1, 11.9,1,1, 20.932, 10690.262, 435.037, 52948.242 25/08/12,16:15:54,15,09,1, 11.9,1,1, 20.932, 10690.273, 435.040, 52948.279 25/08/12,16:15:54,16,09,1, 11.9,1,1, 20.932, 10690.282, 435.049, 52948.253 25/08/12,16:15:54,17,09,1, 11.9,1,1, 20.932, 10690.296, 435.033, 52948.194 25/08/12,16:15:54,18,09,1, 11.9,1,1, 20.932, 10690.319, 435.044, 52948.220 25/08/12,16:15:54,19,09,1, 11.9,1,1, 20.932, 10690.333, 435.053, 52948.218 25/08/12,16:15:55,00,10,1, 12.0,1,1, 20.933, 10690.331, 435.053, 52948.218 25/08/12,16:15:55,01,10,1, 12.0,1,1, 20.933, 10690.371, 435.084, 52948.196 25/08/12,16:15:55,02,10,1, 12.0,1,1, 20.933, 10690.380, 435.069, 52948.191 25/08/12,16:15:55,03,10,1, 12.0,1,1, 20.933, 10690.358, 435.074, 52948.262 25/08/12,16:15:55,04,10,1, 12.0,1,1, 20.933, 10690.393, 435.066, 52948.208 25/08/12,16:15:55,05,10,1, 12.0,1,1, 20.933, 10690.393, 435.092, 52948.239 25/08/12,16:15:55,06,10,1, 12.0,1,1, 20.933, 10690.427, 435.085, 52948.230 25/08/12,16:15:55,07,10,1, 12.0,1,1, 20.933, 10690.455, 435.089, 52948.171 25/08/12,16:15:55,08,10,1, 12.0,1,1, 20.933, 10690.467, 435.102, 52948.201 25/08/12,16:15:55,09,10,1, 12.0,1,1, 20.933, 10690.478, 435.096, 52948.210 25/08/12,16:15:55,10,10,1, 12.0,1,1, 20.933, 10690.490, 435.097, 52948.258 25/08/12,16:15:55,11,10,1, 12.0,1,1, 20.933, 10690.530, 435.116, 52948.194 25/08/12,16:15:55,12,10,1, 12.0,1,1, 20.933, 10690.498, 435.107, 52948.227 25/08/12,16:15:55,13,10,1, 12.0,1,1, 20.933, 10690.516, 435.119, 52948.209 25/08/12,16:15:55,14,10,1, 12.0,1,1, 20.933, 10690.553, 435.124, 52948.225 25/08/12,16:15:55,15,10,1, 12.0,1,1, 20.933, 10690.593, 435.124, 52948.231 25/08/12,16:15:55,16,10,1, 12.0,1,1, 20.933, 10690.597, 435.120, 52948.196 25/08/12,16:15:55,17,10,1, 12.0,1,1, 20.933, 10690.605, 435.135, 52948.189 25/08/12,16:15:55,18,10,1, 12.0,1,1, 20.933, 10690.628, 435.158, 52948.234 25/08/12,16:15:55,19,10,1, 12.0,1,1, 20.933, 10690.616, 435.150, 52948.269 25/08/12,16:15:56,00,10,1, 11.9,1,1, 20.927, 10690.615, 435.150, 52948.269 25/08/12,16:15:56,01,10,1, 11.9,1,1, 20.927, 10690.632, 435.132, 52948.199 25/08/12,16:15:56,02,10,1, 11.9,1,1, 20.927, 10690.636, 435.126, 52948.244 25/08/12,16:15:56,03,10,1, 11.9,1,1, 20.927, 10690.654, 435.147, 52948.200 25/08/12,16:15:56,04,10,1, 11.9,1,1, 20.927, 10690.679, 435.143, 52948.153 25/08/12,16:15:56,05,10,1, 11.9,1,1, 20.927, 10690.706, 435.129, 52948.180 25/08/12,16:15:56,06,10,1, 11.9,1,1, 20.927, 10690.700, 435.181, 52948.192 25/08/12,16:15:56,07,10,1, 11.9,1,1, 20.927, 10690.730, 435.171, 52948.189 25/08/12,16:15:56,08,10,1, 11.9,1,1, 20.927, 10690.745, 435.171, 52948.182 25/08/12,16:15:56,09,10,1, 11.9,1,1, 20.927, 10690.777, 435.195, 52948.159 25/08/12,16:15:56,10,10,1, 11.9,1,1, 20.927, 10690.784, 435.188, 52948.209 25/08/12,16:15:56,11,10,1, 11.9,1,1, 20.927, 10690.777, 435.159, 52948.185 25/08/12,16:15:56,12,10,1, 11.9,1,1, 20.927, 10690.777, 435.165, 52948.177 25/08/12,16:15:56,13,10,1, 11.9,1,1, 20.927, 10690.806, 435.171, 52948.161 25/08/12,16:15:56,14,10,1, 11.9,1,1, 20.927, 10690.846, 435.189, 52948.174 25/08/12,16:15:56,15,10,1, 11.9,1,1, 20.927, 10690.848, 435.193, 52948.179 25/08/12,16:15:56,16,10,1, 11.9,1,1, 20.927, 10690.860, 435.184, 52948.247 25/08/12,16:15:56,17,10,1, 11.9,1,1, 20.927, 10690.871, 435.185, 52948.148 25/08/12,16:15:56,18,10,1, 11.9,1,1, 20.927, 10690.882, 435.188, 52948.149 25/08/12,16:15:56,19,10,1, 11.9,1,1, 20.927, 10690.900, 435.214, 52948.221 25/08/12,16:15:57,00,09,1, 12.0,1,1, 20.935, 10690.899, 435.214, 52948.221 25/08/12,16:15:57,01,09,1, 12.0,1,1, 20.935, 10690.932, 435.206, 52948.208 25/08/12,16:15:57,02,09,1, 12.0,1,1, 20.935, 10690.978, 435.254, 52948.543 25/08/12,16:15:57,03,09,1, 12.0,1,1, 20.935, 10690.968, 435.251, 52948.522 25/08/12,16:15:57,04,09,1, 12.0,1,1, 20.935, 10690.978, 435.259, 52948.507 25/08/12,16:15:57,05,09,1, 12.0,1,1, 20.935, 10690.992, 435.281, 52948.470 25/08/12,16:15:57,06,09,1, 12.0,1,1, 20.935, 10691.007, 435.299, 52948.514 25/08/12,16:15:57,07,09,1, 12.0,1,1, 20.935, 10691.022, 435.289, 52948.552 25/08/12,16:15:57,08,09,1, 12.0,1,1, 20.935, 10691.041, 435.291, 52948.534 25/08/12,16:15:57,09,09,1, 12.0,1,1, 20.935, 10691.043, 435.313, 52948.526 25/08/12,16:15:57,10,09,1, 12.0,1,1, 20.935, 10691.099, 435.290, 52948.521 25/08/12,16:15:57,11,09,1, 12.0,1,1, 20.935, 10691.081, 435.310, 52948.538 25/08/12,16:15:57,12,09,1, 12.0,1,1, 20.935, 10691.108, 435.319, 52948.474 25/08/12,16:15:57,13,09,1, 12.0,1,1, 20.935, 10691.121, 435.317, 52948.519 25/08/12,16:15:57,14,09,1, 12.0,1,1, 20.935, 10691.124, 435.324, 52948.554 25/08/12,16:15:57,15,09,1, 12.0,1,1, 20.935, 10691.132, 435.316, 52948.524 25/08/12,16:15:57,16,09,1, 12.0,1,1, 20.935, 10691.158, 435.322, 52948.464 25/08/12,16:15:57,17,09,1, 12.0,1,1, 20.935, 10691.159, 435.312, 52948.488 25/08/12,16:15:57,18,09,1, 12.0,1,1, 20.935, 10691.231, 435.308, 52948.504 25/08/12,16:15:57,19,09,1, 12.0,1,1, 20.935, 10691.212, 435.329, 52948.519 25/08/12,16:15:58,00,09,1, 11.9,1,1, 20.932, 10691.208, 435.329, 52948.519 25/08/12,16:15:58,01,09,1, 11.9,1,1, 20.932, 10691.244, 435.354, 52948.509 25/08/12,16:15:58,02,09,1, 11.9,1,1, 20.932, 10691.245, 435.333, 52948.515 25/08/12,16:15:58,03,09,1, 11.9,1,1, 20.932, 10691.280, 435.350, 52948.547 25/08/12,16:15:58,04,09,1, 11.9,1,1, 20.932, 10691.286, 435.345, 52948.547 25/08/12,16:15:58,05,09,1, 11.9,1,1, 20.932, 10691.299, 435.340, 52948.495 25/08/12,16:15:58,06,09,1, 11.9,1,1, 20.932, 10691.330, 435.361, 52948.507 25/08/12,16:15:58,07,09,1, 11.9,1,1, 20.932, 10691.327, 435.364, 52948.510 25/08/12,16:15:58,08,09,1, 11.9,1,1, 20.932, 10691.323, 435.372, 52948.505 25/08/12,16:15:58,09,09,1, 11.9,1,1, 20.932, 10691.363, 435.370, 52948.471 25/08/12,16:15:58,10,09,1, 11.9,1,1, 20.932, 10691.357, 435.395, 52948.497 25/08/12,16:15:58,11,09,1, 11.9,1,1, 20.932, 10691.367, 435.370, 52948.403 25/08/12,16:15:58,12,09,1, 11.9,1,1, 20.932, 10691.367, 435.375, 52948.528 25/08/12,16:15:58,13,09,1, 11.9,1,1, 20.932, 10691.389, 435.391, 52948.523 25/08/12,16:15:58,14,09,1, 11.9,1,1, 20.932, 10691.405, 435.365, 52948.447 25/08/12,16:15:58,15,09,1, 11.9,1,1, 20.932, 10691.424, 435.374, 52948.541 25/08/12,16:15:58,16,09,1, 11.9,1,1, 20.932, 10691.440, 435.373, 52948.426 25/08/12,16:15:58,17,09,1, 11.9,1,1, 20.932, 10691.476, 435.381, 52948.454 25/08/12,16:15:58,18,09,1, 11.9,1,1, 20.932, 10691.457, 435.392, 52948.473 25/08/12,16:15:58,19,09,1, 11.9,1,1, 20.932, 10691.469, 435.369, 52948.449 25/08/12,16:15:59,00,09,1, 12.0,1,1, 20.934, 10691.466, 435.369, 52948.449 25/08/12,16:15:59,01,09,1, 12.0,1,1, 20.934, 10691.522, 435.365, 52948.447 25/08/12,16:15:59,02,09,1, 12.0,1,1, 20.934, 10691.505, 435.384, 52948.497 25/08/12,16:15:59,03,09,1, 12.0,1,1, 20.934, 10691.536, 435.383, 52948.441 25/08/12,16:15:59,04,09,1, 12.0,1,1, 20.934, 10691.546, 435.384, 52948.454 25/08/12,16:15:59,05,09,1, 12.0,1,1, 20.934, 10691.552, 435.385, 52948.503 25/08/12,16:15:59,06,09,1, 12.0,1,1, 20.934, 10691.573, 435.396, 52948.456 25/08/12,16:15:59,07,09,1, 12.0,1,1, 20.934, 10691.596, 435.380, 52948.429 25/08/12,16:15:59,08,09,1, 12.0,1,1, 20.934, 10691.599, 435.403, 52948.438 25/08/12,16:15:59,09,09,1, 12.0,1,1, 20.934, 10691.626, 435.402, 52948.478 25/08/12,16:15:59,10,09,1, 12.0,1,1, 20.934, 10691.669, 435.400, 52948.456 25/08/12,16:15:59,11,09,1, 12.0,1,1, 20.934, 10691.648, 435.416, 52948.505 25/08/12,16:15:59,12,09,1, 12.0,1,1, 20.934, 10691.679, 435.417, 52948.450 25/08/12,16:15:59,13,09,1, 12.0,1,1, 20.934, 10691.689, 435.437, 52948.406 25/08/12,16:15:59,14,09,1, 12.0,1,1, 20.934, 10691.700, 435.422, 52948.471 25/08/12,16:15:59,15,09,1, 12.0,1,1, 20.934, 10691.730, 435.447, 52948.418 25/08/12,16:15:59,16,09,1, 12.0,1,1, 20.934, 10691.773, 435.438, 52948.437 25/08/12,16:15:59,17,09,1, 12.0,1,1, 20.934, 10691.771, 435.467, 52948.495 25/08/12,16:15:59,18,09,1, 12.0,1,1, 20.934, 10691.800, 435.472, 52948.496 25/08/12,16:15:59,19,09,1, 12.0,1,1, 20.934, 10691.816, 435.479, 52948.476 25/08/12,16:16:00,00,09,1, 11.9,1,1, 20.931, 10691.808, 435.479, 52948.476 25/08/12,16:16:00,01,09,1, 11.9,1,1, 20.931, 10691.848, 435.492, 52948.527 25/08/12,16:16:00,02,09,1, 11.9,1,1, 20.931, 10691.823, 435.468, 52948.195 25/08/12,16:16:00,03,09,1, 11.9,1,1, 20.931, 10691.849, 435.423, 52948.113 25/08/12,16:16:00,04,09,1, 11.9,1,1, 20.931, 10691.867, 435.450, 52948.110 25/08/12,16:16:00,05,09,1, 11.9,1,1, 20.931, 10691.897, 435.446, 52948.151 25/08/12,16:16:00,06,09,1, 11.9,1,1, 20.931, 10691.906, 435.438, 52948.107 25/08/12,16:16:00,07,09,1, 11.9,1,1, 20.931, 10691.907, 435.460, 52948.142 25/08/12,16:16:00,08,09,1, 11.9,1,1, 20.931, 10691.936, 435.467, 52948.081 25/08/12,16:16:00,09,09,1, 11.9,1,1, 20.931, 10691.948, 435.470, 52948.137 25/08/12,16:16:00,10,09,1, 11.9,1,1, 20.931, 10691.945, 435.451, 52948.044 25/08/12,16:16:00,11,09,1, 11.9,1,1, 20.931, 10691.962, 435.443, 52948.126 25/08/12,16:16:00,12,09,1, 11.9,1,1, 20.931, 10691.990, 435.462, 52948.083 25/08/12,16:16:00,13,09,1, 11.9,1,1, 20.931, 10692.003, 435.461, 52948.080 25/08/12,16:16:00,14,09,1, 11.9,1,1, 20.931, 10692.008, 435.460, 52948.053 25/08/12,16:16:00,15,09,1, 11.9,1,1, 20.931, 10692.019, 435.485, 52948.103 25/08/12,16:16:00,16,09,1, 11.9,1,1, 20.931, 10692.047, 435.470, 52948.049 25/08/12,16:16:00,17,09,1, 11.9,1,1, 20.931, 10692.050, 435.461, 52948.142 25/08/12,16:16:00,18,09,1, 11.9,1,1, 20.931, 10692.075, 435.509, 52948.098 25/08/12,16:16:00,19,09,1, 11.9,1,1, 20.931, 10692.112, 435.498, 52948.074 25/08/12,16:16:01,00,09,1, 11.9,1,1, 20.931, 10692.109, 435.498, 52948.074 25/08/12,16:16:01,01,09,1, 11.9,1,1, 20.931, 10692.124, 435.512, 52948.055 25/08/12,16:16:01,02,09,1, 11.9,1,1, 20.931, 10692.143, 435.526, 52948.048 25/08/12,16:16:01,03,09,1, 11.9,1,1, 20.931, 10692.163, 435.539, 52948.058 25/08/12,16:16:01,04,09,1, 11.9,1,1, 20.931, 10692.186, 435.548, 52948.063 25/08/12,16:16:01,05,09,1, 11.9,1,1, 20.931, 10692.210, 435.521, 52948.027 25/08/12,16:16:01,06,09,1, 11.9,1,1, 20.931, 10692.197, 435.540, 52948.109 25/08/12,16:16:01,07,09,1, 11.9,1,1, 20.931, 10692.188, 435.542, 52948.043 25/08/12,16:16:01,08,09,1, 11.9,1,1, 20.931, 10692.253, 435.533, 52948.055 25/08/12,16:16:01,09,09,1, 11.9,1,1, 20.931, 10692.229, 435.558, 52948.089 25/08/12,16:16:01,10,09,1, 11.9,1,1, 20.931, 10692.277, 435.547, 52947.979 25/08/12,16:16:01,11,09,1, 11.9,1,1, 20.931, 10692.290, 435.541, 52948.037 25/08/12,16:16:01,12,09,1, 11.9,1,1, 20.931, 10692.285, 435.557, 52948.129 25/08/12,16:16:01,13,09,1, 11.9,1,1, 20.931, 10692.323, 435.565, 52948.054 25/08/12,16:16:01,14,09,1, 11.9,1,1, 20.931, 10692.345, 435.564, 52948.108 25/08/12,16:16:01,15,09,1, 11.9,1,1, 20.931, 10692.344, 435.586, 52948.074 25/08/12,16:16:01,16,09,1, 11.9,1,1, 20.931, 10692.373, 435.572, 52948.065 25/08/12,16:16:01,17,09,1, 11.9,1,1, 20.931, 10692.393, 435.550, 52948.027 25/08/12,16:16:01,18,09,1, 11.9,1,1, 20.931, 10692.377, 435.570, 52948.091 25/08/12,16:16:01,19,09,1, 11.9,1,1, 20.931, 10692.420, 435.558, 52948.092 25/08/12,16:16:02,00,10,1, 11.9,1,1, 20.931, 10692.418, 435.558, 52948.092 25/08/12,16:16:02,01,10,1, 11.9,1,1, 20.931, 10692.437, 435.579, 52948.033 25/08/12,16:16:02,02,10,1, 11.9,1,1, 20.931, 10692.486, 435.596, 52948.025 25/08/12,16:16:02,03,10,1, 11.9,1,1, 20.931, 10692.516, 435.602, 52948.101 25/08/12,16:16:02,04,10,1, 11.9,1,1, 20.931, 10692.488, 435.595, 52948.109 25/08/12,16:16:02,05,10,1, 11.9,1,1, 20.931, 10692.529, 435.595, 52948.077 25/08/12,16:16:02,06,10,1, 11.9,1,1, 20.931, 10692.542, 435.627, 52948.120 25/08/12,16:16:02,07,10,1, 11.9,1,1, 20.931, 10692.552, 435.624, 52948.015 25/08/12,16:16:02,08,10,1, 11.9,1,1, 20.931, 10692.581, 435.634, 52948.085 25/08/12,16:16:02,09,10,1, 11.9,1,1, 20.931, 10692.569, 435.633, 52948.142 25/08/12,16:16:02,10,10,1, 11.9,1,1, 20.931, 10692.619, 435.631, 52947.996 25/08/12,16:16:02,11,10,1, 11.9,1,1, 20.931, 10692.612, 435.652, 52948.070 25/08/12,16:16:02,12,10,1, 11.9,1,1, 20.931, 10692.640, 435.655, 52948.054 25/08/12,16:16:02,13,10,1, 11.9,1,1, 20.931, 10692.635, 435.652, 52948.103 25/08/12,16:16:02,14,10,1, 11.9,1,1, 20.931, 10692.666, 435.641, 52948.030 25/08/12,16:16:02,15,10,1, 11.9,1,1, 20.931, 10692.692, 435.656, 52948.074 25/08/12,16:16:02,16,10,1, 11.9,1,1, 20.931, 10692.716, 435.662, 52948.046 25/08/12,16:16:02,17,10,1, 11.9,1,1, 20.931, 10692.730, 435.665, 52948.029 25/08/12,16:16:02,18,10,1, 11.9,1,1, 20.931, 10692.753, 435.666, 52948.068 25/08/12,16:16:02,19,10,1, 11.9,1,1, 20.931, 10692.737, 435.693, 52948.107 25/08/12,16:16:03,00,09,1, 12.0,1,1, 20.931, 10692.735, 435.693, 52948.107 25/08/12,16:16:03,01,09,1, 12.0,1,1, 20.931, 10692.775, 435.671, 52948.061 25/08/12,16:16:03,02,09,1, 12.0,1,1, 20.931, 10692.789, 435.670, 52947.987 25/08/12,16:16:03,03,09,1, 12.0,1,1, 20.931, 10692.820, 435.677, 52948.054 25/08/12,16:16:03,04,09,1, 12.0,1,1, 20.931, 10692.806, 435.687, 52948.063 25/08/12,16:16:03,05,09,1, 12.0,1,1, 20.931, 10692.846, 435.685, 52947.958 25/08/12,16:16:03,06,09,1, 12.0,1,1, 20.931, 10692.833, 435.686, 52947.996 25/08/12,16:16:03,07,09,1, 12.0,1,1, 20.931, 10692.891, 435.696, 52947.955 25/08/12,16:16:03,08,09,1, 12.0,1,1, 20.931, 10692.884, 435.697, 52947.987 25/08/12,16:16:03,09,09,1, 12.0,1,1, 20.931, 10692.895, 435.703, 52948.015 25/08/12,16:16:03,10,09,1, 12.0,1,1, 20.931, 10692.925, 435.743, 52948.022 25/08/12,16:16:03,11,09,1, 12.0,1,1, 20.931, 10692.930, 435.716, 52947.968 25/08/12,16:16:03,12,09,1, 12.0,1,1, 20.931, 10692.972, 435.734, 52948.062 25/08/12,16:16:03,13,09,1, 12.0,1,1, 20.931, 10692.946, 435.722, 52947.983 25/08/12,16:16:03,14,09,1, 12.0,1,1, 20.931, 10692.996, 435.718, 52948.000 25/08/12,16:16:03,15,09,1, 12.0,1,1, 20.931, 10692.980, 435.717, 52947.965 25/08/12,16:16:03,16,09,1, 12.0,1,1, 20.931, 10692.985, 435.717, 52947.983 25/08/12,16:16:03,17,09,1, 12.0,1,1, 20.931, 10693.037, 435.712, 52948.014 25/08/12,16:16:03,18,09,1, 12.0,1,1, 20.931, 10693.047, 435.718, 52947.963 25/08/12,16:16:03,19,09,1, 12.0,1,1, 20.931, 10693.091, 435.720, 52947.985 25/08/12,16:16:04,00,09,1, 12.0,1,1, 20.931, 10693.085, 435.720, 52947.985 25/08/12,16:16:04,01,09,1, 12.0,1,1, 20.931, 10693.070, 435.744, 52947.971 25/08/12,16:16:04,02,09,1, 12.0,1,1, 20.931, 10693.095, 435.745, 52948.022 25/08/12,16:16:04,03,09,1, 12.0,1,1, 20.931, 10693.126, 435.734, 52947.961 25/08/12,16:16:04,04,09,1, 12.0,1,1, 20.931, 10693.132, 435.734, 52948.017 25/08/12,16:16:04,05,09,1, 12.0,1,1, 20.931, 10693.136, 435.735, 52947.960 25/08/12,16:16:04,06,09,1, 12.0,1,1, 20.931, 10693.177, 435.750, 52947.934 25/08/12,16:16:04,07,09,1, 12.0,1,1, 20.931, 10693.220, 435.776, 52947.977 25/08/12,16:16:04,08,09,1, 12.0,1,1, 20.931, 10693.214, 435.762, 52947.997 25/08/12,16:16:04,09,09,1, 12.0,1,1, 20.931, 10693.234, 435.771, 52947.939 25/08/12,16:16:04,10,09,1, 12.0,1,1, 20.931, 10693.249, 435.777, 52947.939 25/08/12,16:16:04,11,09,1, 12.0,1,1, 20.931, 10693.268, 435.792, 52947.961 25/08/12,16:16:04,12,09,1, 12.0,1,1, 20.931, 10693.299, 435.771, 52947.940 25/08/12,16:16:04,13,09,1, 12.0,1,1, 20.931, 10693.318, 435.800, 52947.986 25/08/12,16:16:04,14,09,1, 12.0,1,1, 20.931, 10693.315, 435.777, 52947.944 25/08/12,16:16:04,15,09,1, 12.0,1,1, 20.931, 10693.329, 435.809, 52947.986 25/08/12,16:16:04,16,09,1, 12.0,1,1, 20.931, 10693.328, 435.791, 52947.994 25/08/12,16:16:04,17,09,1, 12.0,1,1, 20.931, 10693.380, 435.819, 52947.950 25/08/12,16:16:04,18,09,1, 12.0,1,1, 20.931, 10693.375, 435.796, 52948.007 25/08/12,16:16:04,19,09,1, 12.0,1,1, 20.931, 10693.408, 435.804, 52948.007 25/08/12,16:16:05,00,09,1, 11.9,1,1, 20.932, 10693.402, 435.804, 52948.007 25/08/12,16:16:05,01,09,1, 11.9,1,1, 20.932, 10693.448, 435.835, 52948.037 25/08/12,16:16:05,02,09,1, 11.9,1,1, 20.932, 10693.447, 435.845, 52948.013 25/08/12,16:16:05,03,09,1, 11.9,1,1, 20.932, 10693.455, 435.833, 52947.988 25/08/12,16:16:05,04,09,1, 11.9,1,1, 20.932, 10693.499, 435.835, 52947.927 25/08/12,16:16:05,05,09,1, 11.9,1,1, 20.932, 10693.500, 435.868, 52948.012 25/08/12,16:16:05,06,09,1, 11.9,1,1, 20.932, 10693.533, 435.839, 52947.951 25/08/12,16:16:05,07,09,1, 11.9,1,1, 20.932, 10693.535, 435.876, 52947.979 25/08/12,16:16:05,08,09,1, 11.9,1,1, 20.932, 10693.568, 435.892, 52948.000 25/08/12,16:16:05,09,09,1, 11.9,1,1, 20.932, 10693.587, 435.903, 52947.975 25/08/12,16:16:05,10,09,1, 11.9,1,1, 20.932, 10693.601, 435.912, 52947.985 25/08/12,16:16:05,11,09,1, 11.9,1,1, 20.932, 10693.611, 435.920, 52947.921 25/08/12,16:16:05,12,09,1, 11.9,1,1, 20.932, 10693.624, 435.929, 52947.915 25/08/12,16:16:05,13,09,1, 11.9,1,1, 20.932, 10693.641, 435.921, 52947.928 25/08/12,16:16:05,14,09,1, 11.9,1,1, 20.932, 10693.668, 435.940, 52947.998 25/08/12,16:16:05,15,09,1, 11.9,1,1, 20.932, 10693.662, 435.916, 52947.917 25/08/12,16:16:05,16,09,1, 11.9,1,1, 20.932, 10693.699, 435.929, 52947.974 25/08/12,16:16:05,17,09,1, 11.9,1,1, 20.932, 10693.704, 435.938, 52947.920 25/08/12,16:16:05,18,09,1, 11.9,1,1, 20.932, 10693.730, 435.942, 52947.956 25/08/12,16:16:05,19,09,1, 11.9,1,1, 20.932, 10693.751, 435.959, 52947.954 25/08/12,16:16:06,00,10,1, 11.9,1,1, 20.934, 10693.744, 435.959, 52947.954 25/08/12,16:16:06,01,10,1, 11.9,1,1, 20.934, 10693.756, 435.956, 52947.987 25/08/12,16:16:06,02,10,1, 11.9,1,1, 20.934, 10693.798, 435.958, 52947.956 25/08/12,16:16:06,03,10,1, 11.9,1,1, 20.934, 10693.804, 435.954, 52947.957 25/08/12,16:16:06,04,10,1, 11.9,1,1, 20.934, 10693.797, 435.957, 52947.944 25/08/12,16:16:06,05,10,1, 11.9,1,1, 20.934, 10693.848, 435.959, 52947.978 25/08/12,16:16:06,06,10,1, 11.9,1,1, 20.934, 10693.868, 435.941, 52947.985 25/08/12,16:16:06,07,10,1, 11.9,1,1, 20.934, 10693.860, 435.949, 52947.955 25/08/12,16:16:06,08,10,1, 11.9,1,1, 20.934, 10693.894, 435.944, 52947.917 25/08/12,16:16:06,09,10,1, 11.9,1,1, 20.934, 10693.898, 435.983, 52947.896 25/08/12,16:16:06,10,10,1, 11.9,1,1, 20.934, 10693.935, 435.971, 52947.945 25/08/12,16:16:06,11,10,1, 11.9,1,1, 20.934, 10693.932, 435.970, 52947.919 25/08/12,16:16:06,12,10,1, 11.9,1,1, 20.934, 10693.963, 435.982, 52947.896 25/08/12,16:16:06,13,10,1, 11.9,1,1, 20.934, 10693.963, 436.015, 52947.976 25/08/12,16:16:06,14,10,1, 11.9,1,1, 20.934, 10693.994, 436.022, 52947.977 25/08/12,16:16:06,15,10,1, 11.9,1,1, 20.934, 10694.002, 436.009, 52947.917 25/08/12,16:16:06,16,10,1, 11.9,1,1, 20.934, 10694.019, 436.043, 52947.908 25/08/12,16:16:06,17,10,1, 11.9,1,1, 20.934, 10694.008, 436.076, 52947.931 25/08/12,16:16:06,18,10,1, 11.9,1,1, 20.934, 10694.051, 436.054, 52947.920 25/08/12,16:16:06,19,10,1, 11.9,1,1, 20.934, 10694.035, 436.088, 52948.031 25/08/12,16:16:07,00,07,1, 11.9,1,1, 20.932, 10694.028, 436.088, 52948.031 25/08/12,16:16:07,01,07,1, 11.9,1,1, 20.932, 10694.085, 436.119, 52947.960 25/08/12,16:16:07,02,07,1, 11.9,1,1, 20.932, 10694.124, 436.102, 52947.965 25/08/12,16:16:07,03,07,1, 11.9,1,1, 20.932, 10694.132, 436.135, 52947.968 25/08/12,16:16:07,04,07,1, 11.9,1,1, 20.932, 10694.118, 436.112, 52947.877 25/08/12,16:16:07,05,07,1, 11.9,1,1, 20.932, 10694.185, 436.132, 52947.888 25/08/12,16:16:07,06,07,1, 11.9,1,1, 20.932, 10694.163, 436.144, 52947.900 25/08/12,16:16:07,07,07,1, 11.9,1,1, 20.932, 10694.191, 436.150, 52947.957 25/08/12,16:16:07,08,07,1, 11.9,1,1, 20.932, 10694.220, 436.112, 52947.887 25/08/12,16:16:07,09,07,1, 11.9,1,1, 20.932, 10694.250, 436.140, 52947.941 25/08/12,16:16:07,10,07,1, 11.9,1,1, 20.932, 10694.256, 436.150, 52947.917 25/08/12,16:16:07,11,07,1, 11.9,1,1, 20.932, 10694.274, 436.157, 52947.951 25/08/12,16:16:07,12,07,1, 11.9,1,1, 20.932, 10694.275, 436.171, 52947.963 25/08/12,16:16:07,13,07,1, 11.9,1,1, 20.932, 10694.305, 436.153, 52947.943 25/08/12,16:16:07,14,07,1, 11.9,1,1, 20.932, 10694.324, 436.143, 52947.917 25/08/12,16:16:07,15,07,1, 11.9,1,1, 20.932, 10694.320, 436.173, 52947.919 25/08/12,16:16:07,16,07,1, 11.9,1,1, 20.932, 10694.313, 436.188, 52947.906 25/08/12,16:16:07,17,07,1, 11.9,1,1, 20.932, 10694.344, 436.175, 52947.928 25/08/12,16:16:07,18,07,1, 11.9,1,1, 20.932, 10694.358, 436.180, 52947.959 25/08/12,16:16:07,19,07,1, 11.9,1,1, 20.932, 10694.342, 436.180, 52947.940 25/08/12,16:16:08,00,07,1, 12.0,1,1, 20.929, 10694.337, 436.180, 52947.940 25/08/12,16:16:08,01,07,1, 12.0,1,1, 20.929, 10694.401, 436.165, 52947.927 25/08/12,16:16:08,02,07,1, 12.0,1,1, 20.929, 10694.423, 436.172, 52947.858 25/08/12,16:16:08,03,07,1, 12.0,1,1, 20.929, 10694.415, 436.169, 52947.892 25/08/12,16:16:08,04,07,1, 12.0,1,1, 20.929, 10694.452, 436.185, 52947.880 25/08/12,16:16:08,05,07,1, 12.0,1,1, 20.929, 10694.454, 436.166, 52947.910 25/08/12,16:16:08,06,07,1, 12.0,1,1, 20.929, 10694.453, 436.169, 52947.816 25/08/12,16:16:08,07,07,1, 12.0,1,1, 20.929, 10694.469, 436.189, 52947.867 25/08/12,16:16:08,08,07,1, 12.0,1,1, 20.929, 10694.492, 436.205, 52947.857 25/08/12,16:16:08,09,07,1, 12.0,1,1, 20.929, 10694.516, 436.203, 52947.908 25/08/12,16:16:08,10,07,1, 12.0,1,1, 20.929, 10694.544, 436.205, 52947.932 25/08/12,16:16:08,11,07,1, 12.0,1,1, 20.929, 10694.563, 436.207, 52947.829 25/08/12,16:16:08,12,07,1, 12.0,1,1, 20.929, 10694.556, 436.218, 52947.882 25/08/12,16:16:08,13,07,1, 12.0,1,1, 20.929, 10694.599, 436.218, 52947.862 25/08/12,16:16:08,14,07,1, 12.0,1,1, 20.929, 10694.628, 436.218, 52947.815 25/08/12,16:16:08,15,07,1, 12.0,1,1, 20.929, 10694.602, 436.230, 52947.899 25/08/12,16:16:08,16,07,1, 12.0,1,1, 20.929, 10694.638, 436.225, 52947.849 25/08/12,16:16:08,17,07,1, 12.0,1,1, 20.929, 10694.642, 436.245, 52947.802 25/08/12,16:16:08,18,07,1, 12.0,1,1, 20.929, 10694.671, 436.232, 52947.861 25/08/12,16:16:08,19,07,1, 12.0,1,1, 20.929, 10694.668, 436.236, 52947.835 25/08/12,16:16:09,00,07,1, 11.9,1,1, 20.927, 10694.662, 436.236, 52947.835 25/08/12,16:16:09,01,07,1, 11.9,1,1, 20.927, 10694.725, 436.254, 52947.835 25/08/12,16:16:09,02,07,1, 11.9,1,1, 20.927, 10694.733, 436.274, 52947.825 25/08/12,16:16:09,03,07,1, 11.9,1,1, 20.927, 10694.744, 436.280, 52947.813 25/08/12,16:16:09,04,07,1, 11.9,1,1, 20.927, 10694.763, 436.296, 52947.862 25/08/12,16:16:09,05,07,1, 11.9,1,1, 20.927, 10694.785, 436.311, 52947.850 25/08/12,16:16:09,06,07,1, 11.9,1,1, 20.927, 10694.795, 436.308, 52947.871 25/08/12,16:16:09,07,07,1, 11.9,1,1, 20.927, 10694.813, 436.321, 52947.868 25/08/12,16:16:09,08,07,1, 11.9,1,1, 20.927, 10694.834, 436.348, 52947.818 25/08/12,16:16:09,09,07,1, 11.9,1,1, 20.927, 10694.840, 436.339, 52947.904 25/08/12,16:16:09,10,07,1, 11.9,1,1, 20.927, 10694.846, 436.332, 52947.855 25/08/12,16:16:09,11,07,1, 11.9,1,1, 20.927, 10694.879, 436.340, 52947.795 25/08/12,16:16:09,12,07,1, 11.9,1,1, 20.927, 10694.880, 436.329, 52947.811 25/08/12,16:16:09,13,07,1, 11.9,1,1, 20.927, 10694.919, 436.346, 52947.812 25/08/12,16:16:09,14,07,1, 11.9,1,1, 20.927, 10694.893, 436.329, 52947.801 25/08/12,16:16:09,15,07,1, 11.9,1,1, 20.927, 10694.933, 436.336, 52947.769 25/08/12,16:16:09,16,07,1, 11.9,1,1, 20.927, 10694.957, 436.343, 52947.880 25/08/12,16:16:09,17,07,1, 11.9,1,1, 20.927, 10694.941, 436.339, 52947.842 25/08/12,16:16:09,18,07,1, 11.9,1,1, 20.927, 10694.966, 436.347, 52947.849 25/08/12,16:16:09,19,07,1, 11.9,1,1, 20.927, 10694.971, 436.372, 52947.843 25/08/12,16:16:10,00,08,1, 11.9,1,1, 20.931, 10694.971, 436.372, 52947.843 25/08/12,16:16:10,01,08,1, 11.9,1,1, 20.931, 10694.994, 436.375, 52947.876 25/08/12,16:16:10,02,08,1, 11.9,1,1, 20.931, 10695.006, 436.361, 52947.778 25/08/12,16:16:10,03,08,1, 11.9,1,1, 20.931, 10695.003, 436.360, 52947.892 25/08/12,16:16:10,04,08,1, 11.9,1,1, 20.931, 10695.038, 436.337, 52947.756 25/08/12,16:16:10,05,08,1, 11.9,1,1, 20.931, 10695.044, 436.395, 52947.862 25/08/12,16:16:10,06,08,1, 11.9,1,1, 20.931, 10695.071, 436.377, 52947.858 25/08/12,16:16:10,07,08,1, 11.9,1,1, 20.931, 10695.077, 436.382, 52947.771 25/08/12,16:16:10,08,08,1, 11.9,1,1, 20.931, 10695.091, 436.396, 52947.811 25/08/12,16:16:10,09,08,1, 11.9,1,1, 20.931, 10695.114, 436.400, 52947.780 25/08/12,16:16:10,10,08,1, 11.9,1,1, 20.931, 10695.107, 436.368, 52947.842 25/08/12,16:16:10,11,08,1, 11.9,1,1, 20.931, 10695.119, 436.405, 52947.793 25/08/12,16:16:10,12,08,1, 11.9,1,1, 20.931, 10695.157, 436.402, 52947.878 25/08/12,16:16:10,13,08,1, 11.9,1,1, 20.931, 10695.184, 436.398, 52947.823 25/08/12,16:16:10,14,08,1, 11.9,1,1, 20.931, 10695.177, 436.422, 52947.812 25/08/12,16:16:10,15,08,1, 11.9,1,1, 20.931, 10695.213, 436.408, 52947.853 25/08/12,16:16:10,16,08,1, 11.9,1,1, 20.931, 10695.221, 436.426, 52947.813 25/08/12,16:16:10,17,08,1, 11.9,1,1, 20.931, 10695.231, 436.432, 52947.797 25/08/12,16:16:10,18,08,1, 11.9,1,1, 20.931, 10695.256, 436.452, 52947.795 25/08/12,16:16:10,19,08,1, 11.9,1,1, 20.931, 10695.297, 436.455, 52947.826 25/08/12,16:16:11,00,08,1, 11.8,1,1, 20.929, 10695.297, 436.455, 52947.826 25/08/12,16:16:11,01,08,1, 11.8,1,1, 20.929, 10695.334, 436.463, 52947.869 25/08/12,16:16:11,02,08,1, 11.8,1,1, 20.929, 10695.338, 436.443, 52947.816 25/08/12,16:16:11,03,08,1, 11.8,1,1, 20.929, 10695.354, 436.484, 52947.849 25/08/12,16:16:11,04,08,1, 11.8,1,1, 20.929, 10695.394, 436.488, 52947.846 25/08/12,16:16:11,05,08,1, 11.8,1,1, 20.929, 10695.401, 436.489, 52947.812 25/08/12,16:16:11,06,08,1, 11.8,1,1, 20.929, 10695.381, 436.486, 52947.820 25/08/12,16:16:11,07,08,1, 11.8,1,1, 20.929, 10695.420, 436.490, 52947.780 25/08/12,16:16:11,08,08,1, 11.8,1,1, 20.929, 10695.451, 436.473, 52947.761 25/08/12,16:16:11,09,08,1, 11.8,1,1, 20.929, 10695.402, 436.518, 52947.815 25/08/12,16:16:11,10,08,1, 11.8,1,1, 20.929, 10695.451, 436.504, 52947.815 25/08/12,16:16:11,11,08,1, 11.8,1,1, 20.929, 10695.442, 436.541, 52947.822 25/08/12,16:16:11,12,08,1, 11.8,1,1, 20.929, 10695.431, 436.497, 52947.816 25/08/12,16:16:11,13,08,1, 11.8,1,1, 20.929, 10695.479, 436.536, 52947.791 25/08/12,16:16:11,14,08,1, 11.8,1,1, 20.929, 10695.482, 436.524, 52947.827 25/08/12,16:16:11,15,08,1, 11.8,1,1, 20.929, 10695.496, 436.507, 52947.809 25/08/12,16:16:11,16,08,1, 11.8,1,1, 20.929, 10695.502, 436.537, 52947.778 25/08/12,16:16:11,17,08,1, 11.8,1,1, 20.929, 10695.520, 436.555, 52947.812 25/08/12,16:16:11,18,08,1, 11.8,1,1, 20.929, 10695.531, 436.546, 52947.825 25/08/12,16:16:11,19,08,1, 11.8,1,1, 20.929, 10695.568, 436.541, 52947.749 25/08/12,16:16:12,00,08,1, 11.9,1,1, 20.931, 10695.564, 436.541, 52947.749 25/08/12,16:16:12,01,08,1, 11.9,1,1, 20.931, 10695.598, 436.563, 52947.760 25/08/12,16:16:12,02,08,1, 11.9,1,1, 20.931, 10695.623, 436.579, 52947.732 25/08/12,16:16:12,03,08,1, 11.9,1,1, 20.931, 10695.608, 436.595, 52947.793 25/08/12,16:16:12,04,08,1, 11.9,1,1, 20.931, 10695.632, 436.577, 52947.764 25/08/12,16:16:12,05,08,1, 11.9,1,1, 20.931, 10695.651, 436.592, 52947.758 25/08/12,16:16:12,06,08,1, 11.9,1,1, 20.931, 10695.691, 436.589, 52947.750 25/08/12,16:16:12,07,08,1, 11.9,1,1, 20.931, 10695.682, 436.593, 52947.812 25/08/12,16:16:12,08,08,1, 11.9,1,1, 20.931, 10695.705, 436.610, 52947.768 25/08/12,16:16:12,09,08,1, 11.9,1,1, 20.931, 10695.712, 436.619, 52947.783 25/08/12,16:16:12,10,08,1, 11.9,1,1, 20.931, 10695.755, 436.641, 52947.755 25/08/12,16:16:12,11,08,1, 11.9,1,1, 20.931, 10695.758, 436.654, 52947.795 25/08/12,16:16:12,12,08,1, 11.9,1,1, 20.931, 10695.781, 436.658, 52947.752 25/08/12,16:16:12,13,08,1, 11.9,1,1, 20.931, 10695.776, 436.667, 52947.764 25/08/12,16:16:12,14,08,1, 11.9,1,1, 20.931, 10695.785, 436.677, 52947.742 25/08/12,16:16:12,15,08,1, 11.9,1,1, 20.931, 10695.807, 436.670, 52947.785 25/08/12,16:16:12,16,08,1, 11.9,1,1, 20.931, 10695.842, 436.682, 52947.764 25/08/12,16:16:12,17,08,1, 11.9,1,1, 20.931, 10695.843, 436.683, 52947.760 25/08/12,16:16:12,18,08,1, 11.9,1,1, 20.931, 10695.857, 436.685, 52947.724 25/08/12,16:16:12,19,08,1, 11.9,1,1, 20.931, 10695.858, 436.672, 52947.719 25/08/12,16:16:13,00,08,1, 12.0,1,1, 20.930, 10695.856, 436.672, 52947.719 25/08/12,16:16:13,01,08,1, 12.0,1,1, 20.930, 10695.879, 436.688, 52947.793 25/08/12,16:16:13,02,08,1, 12.0,1,1, 20.930, 10695.882, 436.668, 52947.687 25/08/12,16:16:13,03,08,1, 12.0,1,1, 20.930, 10695.911, 436.673, 52947.713 25/08/12,16:16:13,04,08,1, 12.0,1,1, 20.930, 10695.920, 436.665, 52947.769 25/08/12,16:16:13,05,08,1, 12.0,1,1, 20.930, 10695.930, 436.675, 52947.775 25/08/12,16:16:13,06,08,1, 12.0,1,1, 20.930, 10695.945, 436.671, 52947.733 25/08/12,16:16:13,07,08,1, 12.0,1,1, 20.930, 10695.957, 436.708, 52947.765 25/08/12,16:16:13,08,08,1, 12.0,1,1, 20.930, 10695.966, 436.671, 52947.742 25/08/12,16:16:13,09,08,1, 12.0,1,1, 20.930, 10695.954, 436.697, 52947.712 25/08/12,16:16:13,10,08,1, 12.0,1,1, 20.930, 10696.008, 436.722, 52947.748 25/08/12,16:16:13,11,08,1, 12.0,1,1, 20.930, 10696.018, 436.701, 52947.761 25/08/12,16:16:13,12,08,1, 12.0,1,1, 20.930, 10696.047, 436.708, 52947.695 25/08/12,16:16:13,13,08,1, 12.0,1,1, 20.930, 10696.044, 436.726, 52947.721 25/08/12,16:16:13,14,08,1, 12.0,1,1, 20.930, 10696.063, 436.748, 52947.723 25/08/12,16:16:13,15,08,1, 12.0,1,1, 20.930, 10696.085, 436.758, 52947.730 25/08/12,16:16:13,16,08,1, 12.0,1,1, 20.930, 10696.100, 436.746, 52947.744 25/08/12,16:16:13,17,08,1, 12.0,1,1, 20.930, 10696.125, 436.754, 52947.774 25/08/12,16:16:13,18,08,1, 12.0,1,1, 20.930, 10696.133, 436.773, 52947.721 25/08/12,16:16:13,19,08,1, 12.0,1,1, 20.930, 10696.145, 436.772, 52947.677 25/08/12,16:16:14,00,08,1, 11.9,1,1, 20.932, 10696.139, 436.772, 52947.677 25/08/12,16:16:14,01,08,1, 11.9,1,1, 20.932, 10696.168, 436.738, 52947.691 25/08/12,16:16:14,02,08,1, 11.9,1,1, 20.932, 10696.182, 436.752, 52947.719 25/08/12,16:16:14,03,08,1, 11.9,1,1, 20.932, 10696.186, 436.764, 52947.712 25/08/12,16:16:14,04,08,1, 11.9,1,1, 20.932, 10696.206, 436.762, 52947.723 25/08/12,16:16:14,05,08,1, 11.9,1,1, 20.932, 10696.188, 436.782, 52947.700 25/08/12,16:16:14,06,08,1, 11.9,1,1, 20.932, 10696.240, 436.768, 52947.713 25/08/12,16:16:14,07,08,1, 11.9,1,1, 20.932, 10696.231, 436.750, 52947.682 25/08/12,16:16:14,08,08,1, 11.9,1,1, 20.932, 10696.260, 436.763, 52947.719 25/08/12,16:16:14,09,08,1, 11.9,1,1, 20.932, 10696.261, 436.772, 52947.721 25/08/12,16:16:14,10,08,1, 11.9,1,1, 20.932, 10696.273, 436.781, 52947.687 25/08/12,16:16:14,11,08,1, 11.9,1,1, 20.932, 10696.304, 436.785, 52947.718 25/08/12,16:16:14,12,08,1, 11.9,1,1, 20.932, 10696.335, 436.781, 52947.732 25/08/12,16:16:14,13,08,1, 11.9,1,1, 20.932, 10696.332, 436.816, 52947.735 25/08/12,16:16:14,14,08,1, 11.9,1,1, 20.932, 10696.337, 436.806, 52947.704 25/08/12,16:16:14,15,08,1, 11.9,1,1, 20.932, 10696.344, 436.826, 52947.715 25/08/12,16:16:14,16,08,1, 11.9,1,1, 20.932, 10696.368, 436.808, 52947.652 25/08/12,16:16:14,17,08,1, 11.9,1,1, 20.932, 10696.387, 436.844, 52947.675 25/08/12,16:16:14,18,08,1, 11.9,1,1, 20.932, 10696.401, 436.865, 52947.670 25/08/12,16:16:14,19,08,1, 11.9,1,1, 20.932, 10696.416, 436.859, 52947.737 25/08/12,16:16:15,00,08,1, 12.0,1,1, 20.934, 10696.415, 436.859, 52947.737 25/08/12,16:16:15,01,08,1, 12.0,1,1, 20.934, 10696.466, 436.890, 52947.686 25/08/12,16:16:15,02,08,1, 12.0,1,1, 20.934, 10696.500, 436.871, 52947.683 25/08/12,16:16:15,03,08,1, 12.0,1,1, 20.934, 10696.485, 436.875, 52947.657 25/08/12,16:16:15,04,08,1, 12.0,1,1, 20.934, 10696.514, 436.879, 52947.652 25/08/12,16:16:15,05,08,1, 12.0,1,1, 20.934, 10696.524, 436.890, 52947.652 25/08/12,16:16:15,06,08,1, 12.0,1,1, 20.934, 10696.534, 436.903, 52947.720 25/08/12,16:16:15,07,08,1, 12.0,1,1, 20.934, 10696.547, 436.915, 52947.640 25/08/12,16:16:15,08,08,1, 12.0,1,1, 20.934, 10696.581, 436.933, 52947.651 25/08/12,16:16:15,09,08,1, 12.0,1,1, 20.934, 10696.584, 436.917, 52947.716 25/08/12,16:16:15,10,08,1, 12.0,1,1, 20.934, 10696.611, 436.933, 52947.686 25/08/12,16:16:15,11,08,1, 12.0,1,1, 20.934, 10696.615, 436.916, 52947.704 25/08/12,16:16:15,12,08,1, 12.0,1,1, 20.934, 10696.647, 436.954, 52947.709 25/08/12,16:16:15,13,08,1, 12.0,1,1, 20.934, 10696.639, 436.913, 52947.633 25/08/12,16:16:15,14,08,1, 12.0,1,1, 20.934, 10696.674, 436.958, 52947.715 25/08/12,16:16:15,15,08,1, 12.0,1,1, 20.934, 10696.646, 436.960, 52947.624 25/08/12,16:16:15,16,08,1, 12.0,1,1, 20.934, 10696.684, 436.957, 52947.661 25/08/12,16:16:15,17,08,1, 12.0,1,1, 20.934, 10696.688, 436.951, 52947.685 25/08/12,16:16:15,18,08,1, 12.0,1,1, 20.934, 10696.706, 436.969, 52947.699 25/08/12,16:16:15,19,08,1, 12.0,1,1, 20.934, 10696.732, 436.952, 52947.655 25/08/12,16:16:16,00,08,1, 11.9,1,1, 20.931, 10696.732, 436.952, 52947.655 25/08/12,16:16:16,01,08,1, 11.9,1,1, 20.931, 10696.735, 436.938, 52947.634 25/08/12,16:16:16,02,08,1, 11.9,1,1, 20.931, 10696.747, 436.982, 52947.621 25/08/12,16:16:16,03,08,1, 11.9,1,1, 20.931, 10696.751, 437.004, 52947.632 25/08/12,16:16:16,04,08,1, 11.9,1,1, 20.931, 10696.792, 436.982, 52947.679 25/08/12,16:16:16,05,08,1, 11.9,1,1, 20.931, 10696.810, 436.978, 52947.699 25/08/12,16:16:16,06,08,1, 11.9,1,1, 20.931, 10696.816, 437.006, 52947.698 25/08/12,16:16:16,07,08,1, 11.9,1,1, 20.931, 10696.815, 437.013, 52947.633 25/08/12,16:16:16,08,08,1, 11.9,1,1, 20.931, 10696.846, 436.996, 52947.671 25/08/12,16:16:16,09,08,1, 11.9,1,1, 20.931, 10696.856, 436.995, 52947.638 25/08/12,16:16:16,10,08,1, 11.9,1,1, 20.931, 10696.873, 437.029, 52947.657 25/08/12,16:16:16,11,08,1, 11.9,1,1, 20.931, 10696.880, 437.064, 52947.678 25/08/12,16:16:16,12,08,1, 11.9,1,1, 20.931, 10696.923, 437.057, 52947.683 25/08/12,16:16:16,13,08,1, 11.9,1,1, 20.931, 10696.947, 437.042, 52947.678 25/08/12,16:16:16,14,08,1, 11.9,1,1, 20.931, 10696.943, 437.066, 52947.669 25/08/12,16:16:16,15,08,1, 11.9,1,1, 20.931, 10696.965, 437.084, 52947.710 25/08/12,16:16:16,16,08,1, 11.9,1,1, 20.931, 10696.977, 437.086, 52947.643 25/08/12,16:16:16,17,08,1, 11.9,1,1, 20.931, 10696.993, 437.076, 52947.621 25/08/12,16:16:16,18,08,1, 11.9,1,1, 20.931, 10697.021, 437.099, 52947.698 25/08/12,16:16:16,19,08,1, 11.9,1,1, 20.931, 10697.028, 437.071, 52947.676 25/08/12,16:16:17,00,08,1, 12.0,1,1, 20.929, 10697.024, 437.071, 52947.676 25/08/12,16:16:17,01,08,1, 12.0,1,1, 20.929, 10697.066, 437.088, 52947.692 25/08/12,16:16:17,02,08,1, 12.0,1,1, 20.929, 10697.052, 437.089, 52947.604 25/08/12,16:16:17,03,08,1, 12.0,1,1, 20.929, 10697.080, 437.093, 52947.627 25/08/12,16:16:17,04,08,1, 12.0,1,1, 20.929, 10697.083, 437.111, 52947.677 25/08/12,16:16:17,05,08,1, 12.0,1,1, 20.929, 10697.091, 437.138, 52947.641 25/08/12,16:16:17,06,08,1, 12.0,1,1, 20.929, 10697.089, 437.114, 52947.643 25/08/12,16:16:17,07,08,1, 12.0,1,1, 20.929, 10697.141, 437.107, 52947.620 25/08/12,16:16:17,08,08,1, 12.0,1,1, 20.929, 10697.147, 437.136, 52947.577 25/08/12,16:16:17,09,08,1, 12.0,1,1, 20.929, 10697.162, 437.137, 52947.573 25/08/12,16:16:17,10,08,1, 12.0,1,1, 20.929, 10697.164, 437.125, 52947.671 25/08/12,16:16:17,11,08,1, 12.0,1,1, 20.929, 10697.181, 437.141, 52947.626 25/08/12,16:16:17,12,08,1, 12.0,1,1, 20.929, 10697.229, 437.155, 52947.642 25/08/12,16:16:17,13,08,1, 12.0,1,1, 20.929, 10697.236, 437.164, 52947.608 25/08/12,16:16:17,14,08,1, 12.0,1,1, 20.929, 10697.241, 437.165, 52947.627 25/08/12,16:16:17,15,08,1, 12.0,1,1, 20.929, 10697.251, 437.171, 52947.671 25/08/12,16:16:17,16,08,1, 12.0,1,1, 20.929, 10697.254, 437.190, 52947.633 25/08/12,16:16:17,17,08,1, 12.0,1,1, 20.929, 10697.281, 437.185, 52947.566 25/08/12,16:16:17,18,08,1, 12.0,1,1, 20.929, 10697.281, 437.181, 52947.591 25/08/12,16:16:17,19,08,1, 12.0,1,1, 20.929, 10697.285, 437.175, 52947.623 25/08/12,16:16:18,00,08,1, 11.9,1,1, 20.927, 10697.283, 437.175, 52947.623 25/08/12,16:16:18,01,08,1, 11.9,1,1, 20.927, 10697.307, 437.188, 52947.607 25/08/12,16:16:18,02,08,1, 11.9,1,1, 20.927, 10697.341, 437.200, 52947.567 25/08/12,16:16:18,03,08,1, 11.9,1,1, 20.927, 10697.342, 437.205, 52947.553 25/08/12,16:16:18,04,08,1, 11.9,1,1, 20.927, 10697.354, 437.207, 52947.571 25/08/12,16:16:18,05,08,1, 11.9,1,1, 20.927, 10697.392, 437.226, 52947.596 25/08/12,16:16:18,06,08,1, 11.9,1,1, 20.927, 10697.412, 437.226, 52947.597 25/08/12,16:16:18,07,08,1, 11.9,1,1, 20.927, 10697.399, 437.235, 52947.598 25/08/12,16:16:18,08,08,1, 11.9,1,1, 20.927, 10697.429, 437.239, 52947.538 25/08/12,16:16:18,09,08,1, 11.9,1,1, 20.927, 10697.418, 437.243, 52947.594 25/08/12,16:16:18,10,08,1, 11.9,1,1, 20.927, 10697.433, 437.257, 52947.596 25/08/12,16:16:18,11,08,1, 11.9,1,1, 20.927, 10697.452, 437.257, 52947.558 25/08/12,16:16:18,12,08,1, 11.9,1,1, 20.927, 10697.481, 437.260, 52947.554 25/08/12,16:16:18,13,08,1, 11.9,1,1, 20.927, 10697.509, 437.264, 52947.570 25/08/12,16:16:18,14,08,1, 11.9,1,1, 20.927, 10697.483, 437.289, 52947.415 25/08/12,16:16:18,15,08,1, 11.9,1,1, 20.927, 10697.481, 437.285, 52947.483 25/08/12,16:16:18,16,08,1, 11.9,1,1, 20.927, 10697.530, 437.300, 52947.505 25/08/12,16:16:18,17,08,1, 11.9,1,1, 20.927, 10697.548, 437.289, 52947.557 25/08/12,16:16:18,18,08,1, 11.9,1,1, 20.927, 10697.556, 437.328, 52947.626 25/08/12,16:16:18,19,08,1, 11.9,1,1, 20.927, 10697.585, 437.333, 52947.582 25/08/12,16:16:19,00,08,1, 12.0,1,1, 20.934, 10697.583, 437.333, 52947.582 25/08/12,16:16:19,01,08,1, 12.0,1,1, 20.934, 10697.606, 437.348, 52947.563 25/08/12,16:16:19,02,08,1, 12.0,1,1, 20.934, 10697.631, 437.373, 52947.565 25/08/12,16:16:19,03,08,1, 12.0,1,1, 20.934, 10697.649, 437.353, 52947.544 25/08/12,16:16:19,04,08,1, 12.0,1,1, 20.934, 10697.657, 437.380, 52947.544 25/08/12,16:16:19,05,08,1, 12.0,1,1, 20.934, 10697.681, 437.378, 52947.592 25/08/12,16:16:19,06,08,1, 12.0,1,1, 20.934, 10697.664, 437.399, 52947.600 25/08/12,16:16:19,07,08,1, 12.0,1,1, 20.934, 10697.687, 437.397, 52947.532 25/08/12,16:16:19,08,08,1, 12.0,1,1, 20.934, 10697.708, 437.391, 52947.591 25/08/12,16:16:19,09,08,1, 12.0,1,1, 20.934, 10697.703, 437.392, 52947.554 25/08/12,16:16:19,10,08,1, 12.0,1,1, 20.934, 10697.765, 437.407, 52947.584 25/08/12,16:16:19,11,08,1, 12.0,1,1, 20.934, 10697.757, 437.428, 52947.629 25/08/12,16:16:19,12,08,1, 12.0,1,1, 20.934, 10697.764, 437.444, 52947.540 25/08/12,16:16:19,13,08,1, 12.0,1,1, 20.934, 10697.795, 437.448, 52947.513 25/08/12,16:16:19,14,08,1, 12.0,1,1, 20.934, 10697.802, 437.471, 52947.543 25/08/12,16:16:19,15,08,1, 12.0,1,1, 20.934, 10697.789, 437.449, 52947.539 25/08/12,16:16:19,16,08,1, 12.0,1,1, 20.934, 10697.829, 437.460, 52947.603 25/08/12,16:16:19,17,08,1, 12.0,1,1, 20.934, 10697.819, 437.465, 52947.592 25/08/12,16:16:19,18,08,1, 12.0,1,1, 20.934, 10697.853, 437.466, 52947.564 25/08/12,16:16:19,19,08,1, 12.0,1,1, 20.934, 10697.900, 437.471, 52947.554 25/08/12,16:16:20,00,08,1, 11.9,1,1, 20.930, 10697.892, 437.471, 52947.554 25/08/12,16:16:20,01,08,1, 11.9,1,1, 20.930, 10697.882, 437.492, 52947.616 25/08/12,16:16:20,02,08,1, 11.9,1,1, 20.930, 10697.933, 437.497, 52947.601 25/08/12,16:16:20,03,08,1, 11.9,1,1, 20.930, 10697.963, 437.503, 52947.579 25/08/12,16:16:20,04,08,1, 11.9,1,1, 20.930, 10697.949, 437.527, 52947.547 25/08/12,16:16:20,05,08,1, 11.9,1,1, 20.930, 10697.984, 437.540, 52947.543 25/08/12,16:16:20,06,08,1, 11.9,1,1, 20.930, 10697.992, 437.539, 52947.563 25/08/12,16:16:20,07,08,1, 11.9,1,1, 20.930, 10697.985, 437.541, 52947.454 25/08/12,16:16:20,08,08,1, 11.9,1,1, 20.930, 10698.009, 437.554, 52947.519 25/08/12,16:16:20,09,08,1, 11.9,1,1, 20.930, 10698.020, 437.564, 52947.555 25/08/12,16:16:20,10,08,1, 11.9,1,1, 20.930, 10698.042, 437.592, 52947.545 25/08/12,16:16:20,11,08,1, 11.9,1,1, 20.930, 10698.042, 437.576, 52947.561 25/08/12,16:16:20,12,08,1, 11.9,1,1, 20.930, 10698.055, 437.595, 52947.547 25/08/12,16:16:20,13,08,1, 11.9,1,1, 20.930, 10698.070, 437.587, 52947.564 25/08/12,16:16:20,14,08,1, 11.9,1,1, 20.930, 10698.063, 437.596, 52947.512 25/08/12,16:16:20,15,08,1, 11.9,1,1, 20.930, 10698.121, 437.621, 52947.538 25/08/12,16:16:20,16,08,1, 11.9,1,1, 20.930, 10698.128, 437.600, 52947.593 25/08/12,16:16:20,17,08,1, 11.9,1,1, 20.930, 10698.119, 437.597, 52947.522 25/08/12,16:16:20,18,08,1, 11.9,1,1, 20.930, 10698.117, 437.599, 52947.557 25/08/12,16:16:20,19,08,1, 11.9,1,1, 20.930, 10698.147, 437.610, 52947.486 25/08/12,16:16:21,00,09,1, 11.9,1,1, 20.932, 10698.142, 437.610, 52947.486 25/08/12,16:16:21,01,09,1, 11.9,1,1, 20.932, 10698.162, 437.590, 52947.499 25/08/12,16:16:21,02,09,1, 11.9,1,1, 20.932, 10698.171, 437.608, 52947.516 25/08/12,16:16:21,03,09,1, 11.9,1,1, 20.932, 10698.185, 437.626, 52947.518 25/08/12,16:16:21,04,09,1, 11.9,1,1, 20.932, 10698.205, 437.613, 52947.509 25/08/12,16:16:21,05,09,1, 11.9,1,1, 20.932, 10698.199, 437.612, 52947.484 25/08/12,16:16:21,06,09,1, 11.9,1,1, 20.932, 10698.223, 437.625, 52947.506 25/08/12,16:16:21,07,09,1, 11.9,1,1, 20.932, 10698.234, 437.626, 52947.546 25/08/12,16:16:21,08,09,1, 11.9,1,1, 20.932, 10698.248, 437.622, 52947.475 25/08/12,16:16:21,09,09,1, 11.9,1,1, 20.932, 10698.266, 437.647, 52947.471 25/08/12,16:16:21,10,09,1, 11.9,1,1, 20.932, 10698.293, 437.635, 52947.566 25/08/12,16:16:21,11,09,1, 11.9,1,1, 20.932, 10698.288, 437.659, 52947.534 25/08/12,16:16:21,12,09,1, 11.9,1,1, 20.932, 10698.324, 437.643, 52947.446 25/08/12,16:16:21,13,09,1, 11.9,1,1, 20.932, 10698.336, 437.640, 52947.508 25/08/12,16:16:21,14,09,1, 11.9,1,1, 20.932, 10698.343, 437.647, 52947.505 25/08/12,16:16:21,15,09,1, 11.9,1,1, 20.932, 10698.346, 437.642, 52947.526 25/08/12,16:16:21,16,09,1, 11.9,1,1, 20.932, 10698.338, 437.673, 52947.460 25/08/12,16:16:21,17,09,1, 11.9,1,1, 20.932, 10698.390, 437.674, 52947.546 25/08/12,16:16:21,18,09,1, 11.9,1,1, 20.932, 10698.406, 437.676, 52947.462 25/08/12,16:16:21,19,09,1, 11.9,1,1, 20.932, 10698.415, 437.682, 52947.479 25/08/12,16:16:22,00,08,1, 12.0,1,1, 20.933, 10698.409, 437.682, 52947.479 25/08/12,16:16:22,01,08,1, 12.0,1,1, 20.933, 10698.415, 437.712, 52947.480 25/08/12,16:16:22,02,08,1, 12.0,1,1, 20.933, 10698.435, 437.707, 52947.493 25/08/12,16:16:22,03,08,1, 12.0,1,1, 20.933, 10698.456, 437.726, 52947.450 25/08/12,16:16:22,04,08,1, 12.0,1,1, 20.933, 10698.479, 437.730, 52947.410 25/08/12,16:16:22,05,08,1, 12.0,1,1, 20.933, 10698.476, 437.718, 52947.411 25/08/12,16:16:22,06,08,1, 12.0,1,1, 20.933, 10698.473, 437.724, 52947.477 25/08/12,16:16:22,07,08,1, 12.0,1,1, 20.933, 10698.502, 437.746, 52947.415 25/08/12,16:16:22,08,08,1, 12.0,1,1, 20.933, 10698.512, 437.718, 52947.471 25/08/12,16:16:22,09,08,1, 12.0,1,1, 20.933, 10698.512, 437.719, 52947.490 25/08/12,16:16:22,10,08,1, 12.0,1,1, 20.933, 10698.562, 437.740, 52947.437 25/08/12,16:16:22,11,08,1, 12.0,1,1, 20.933, 10698.539, 437.758, 52947.491 25/08/12,16:16:22,12,08,1, 12.0,1,1, 20.933, 10698.536, 437.727, 52947.440 25/08/12,16:16:22,13,08,1, 12.0,1,1, 20.933, 10698.577, 437.723, 52947.452 25/08/12,16:16:22,14,08,1, 12.0,1,1, 20.933, 10698.592, 437.769, 52947.475 25/08/12,16:16:22,15,08,1, 12.0,1,1, 20.933, 10698.594, 437.739, 52947.426 25/08/12,16:16:22,16,08,1, 12.0,1,1, 20.933, 10698.605, 437.749, 52947.422 25/08/12,16:16:22,17,08,1, 12.0,1,1, 20.933, 10698.659, 437.769, 52947.433 25/08/12,16:16:22,18,08,1, 12.0,1,1, 20.933, 10698.635, 437.781, 52947.397 25/08/12,16:16:22,19,08,1, 12.0,1,1, 20.933, 10698.656, 437.768, 52947.440 25/08/12,16:16:23,00,08,1, 11.9,1,1, 20.933, 10698.651, 437.768, 52947.440 25/08/12,16:16:23,01,08,1, 11.9,1,1, 20.933, 10698.668, 437.781, 52947.455 25/08/12,16:16:23,02,08,1, 11.9,1,1, 20.933, 10698.691, 437.813, 52947.400 25/08/12,16:16:23,03,08,1, 11.9,1,1, 20.933, 10698.713, 437.798, 52947.357 25/08/12,16:16:23,04,08,1, 11.9,1,1, 20.933, 10698.745, 437.785, 52947.421 25/08/12,16:16:23,05,08,1, 11.9,1,1, 20.933, 10698.746, 437.792, 52947.405 25/08/12,16:16:23,06,08,1, 11.9,1,1, 20.933, 10698.769, 437.821, 52947.372 25/08/12,16:16:23,07,08,1, 11.9,1,1, 20.933, 10698.772, 437.837, 52947.393 25/08/12,16:16:23,08,08,1, 11.9,1,1, 20.933, 10698.796, 437.804, 52947.449 25/08/12,16:16:23,09,08,1, 11.9,1,1, 20.933, 10698.793, 437.817, 52947.384 25/08/12,16:16:23,10,08,1, 11.9,1,1, 20.933, 10698.793, 437.826, 52947.415 25/08/12,16:16:23,11,08,1, 11.9,1,1, 20.933, 10698.843, 437.825, 52947.356 25/08/12,16:16:23,12,08,1, 11.9,1,1, 20.933, 10698.835, 437.846, 52947.446 25/08/12,16:16:23,13,08,1, 11.9,1,1, 20.933, 10698.845, 437.832, 52947.406 25/08/12,16:16:23,14,08,1, 11.9,1,1, 20.933, 10698.891, 437.831, 52947.376 25/08/12,16:16:23,15,08,1, 11.9,1,1, 20.933, 10698.882, 437.842, 52947.352 25/08/12,16:16:23,16,08,1, 11.9,1,1, 20.933, 10698.923, 437.839, 52947.299 25/08/12,16:16:23,17,08,1, 11.9,1,1, 20.933, 10698.949, 437.824, 52947.331 25/08/12,16:16:23,18,08,1, 11.9,1,1, 20.933, 10698.929, 437.844, 52947.342 25/08/12,16:16:23,19,08,1, 11.9,1,1, 20.933, 10698.953, 437.853, 52947.375 25/08/12,16:16:24,00,09,1, 11.9,1,1, 20.935, 10698.951, 437.853, 52947.375 25/08/12,16:16:24,01,09,1, 11.9,1,1, 20.935, 10698.984, 437.876, 52947.360 25/08/12,16:16:24,02,09,1, 11.9,1,1, 20.935, 10699.034, 437.883, 52947.308 25/08/12,16:16:24,03,09,1, 11.9,1,1, 20.935, 10699.042, 437.883, 52947.372 25/08/12,16:16:24,04,09,1, 11.9,1,1, 20.935, 10699.037, 437.863, 52947.396 25/08/12,16:16:24,05,09,1, 11.9,1,1, 20.935, 10699.054, 437.886, 52947.376 25/08/12,16:16:24,06,09,1, 11.9,1,1, 20.935, 10699.061, 437.890, 52947.368 25/08/12,16:16:24,07,09,1, 11.9,1,1, 20.935, 10699.074, 437.898, 52947.328 25/08/12,16:16:24,08,09,1, 11.9,1,1, 20.935, 10699.097, 437.908, 52947.374 25/08/12,16:16:24,09,09,1, 11.9,1,1, 20.935, 10699.112, 437.886, 52947.362 25/08/12,16:16:24,10,09,1, 11.9,1,1, 20.935, 10699.095, 437.902, 52947.347 25/08/12,16:16:24,11,09,1, 11.9,1,1, 20.935, 10699.128, 437.881, 52947.270 25/08/12,16:16:24,12,09,1, 11.9,1,1, 20.935, 10699.139, 437.891, 52947.330 25/08/12,16:16:24,13,09,1, 11.9,1,1, 20.935, 10699.157, 437.899, 52947.321 25/08/12,16:16:24,14,09,1, 11.9,1,1, 20.935, 10699.192, 437.882, 52947.321 25/08/12,16:16:24,15,09,1, 11.9,1,1, 20.935, 10699.178, 437.895, 52947.254 25/08/12,16:16:24,16,09,1, 11.9,1,1, 20.935, 10699.219, 437.908, 52947.261 25/08/12,16:16:24,17,09,1, 11.9,1,1, 20.935, 10699.220, 437.896, 52947.337 25/08/12,16:16:24,18,09,1, 11.9,1,1, 20.935, 10699.249, 437.907, 52947.264 25/08/12,16:16:24,19,09,1, 11.9,1,1, 20.935, 10699.257, 437.913, 52947.276 25/08/12,16:16:25,00,08,1, 11.9,1,1, 20.931, 10699.252, 437.913, 52947.276 25/08/12,16:16:25,01,08,1, 11.9,1,1, 20.931, 10699.303, 437.922, 52947.382 25/08/12,16:16:25,02,08,1, 11.9,1,1, 20.931, 10699.313, 437.910, 52947.331 25/08/12,16:16:25,03,08,1, 11.9,1,1, 20.931, 10699.330, 437.927, 52947.347 25/08/12,16:16:25,04,08,1, 11.9,1,1, 20.931, 10699.344, 437.914, 52947.326 25/08/12,16:16:25,05,08,1, 11.9,1,1, 20.931, 10699.344, 437.953, 52947.273 25/08/12,16:16:25,06,08,1, 11.9,1,1, 20.931, 10699.372, 437.956, 52947.292 25/08/12,16:16:25,07,08,1, 11.9,1,1, 20.931, 10699.396, 437.964, 52947.320 25/08/12,16:16:25,08,08,1, 11.9,1,1, 20.931, 10699.399, 437.961, 52947.325 25/08/12,16:16:25,09,08,1, 11.9,1,1, 20.931, 10699.404, 437.959, 52947.327 25/08/12,16:16:25,10,08,1, 11.9,1,1, 20.931, 10699.404, 437.975, 52947.321 25/08/12,16:16:25,11,08,1, 11.9,1,1, 20.931, 10699.452, 437.989, 52947.325 25/08/12,16:16:25,12,08,1, 11.9,1,1, 20.931, 10699.463, 437.978, 52947.312 25/08/12,16:16:25,13,08,1, 11.9,1,1, 20.931, 10699.496, 437.975, 52947.241 25/08/12,16:16:25,14,08,1, 11.9,1,1, 20.931, 10699.498, 438.005, 52947.301 25/08/12,16:16:25,15,08,1, 11.9,1,1, 20.931, 10699.531, 437.994, 52947.312 25/08/12,16:16:25,16,08,1, 11.9,1,1, 20.931, 10699.499, 437.968, 52947.290 25/08/12,16:16:25,17,08,1, 11.9,1,1, 20.931, 10699.540, 437.991, 52947.308 25/08/12,16:16:25,18,08,1, 11.9,1,1, 20.931, 10699.550, 438.007, 52947.287 25/08/12,16:16:25,19,08,1, 11.9,1,1, 20.931, 10699.577, 438.006, 52947.269 25/08/12,16:16:26,00,09,1, 11.9,1,1, 20.929, 10699.569, 438.006, 52947.269 25/08/12,16:16:26,01,09,1, 11.9,1,1, 20.929, 10699.612, 438.004, 52947.285 25/08/12,16:16:26,02,09,1, 11.9,1,1, 20.929, 10699.638, 438.031, 52947.282 25/08/12,16:16:26,03,09,1, 11.9,1,1, 20.929, 10699.647, 438.007, 52947.200 25/08/12,16:16:26,04,09,1, 11.9,1,1, 20.929, 10699.667, 438.021, 52947.244 25/08/12,16:16:26,05,09,1, 11.9,1,1, 20.929, 10699.689, 438.052, 52947.303 25/08/12,16:16:26,06,09,1, 11.9,1,1, 20.929, 10699.668, 438.027, 52947.256 25/08/12,16:16:26,07,09,1, 11.9,1,1, 20.929, 10699.702, 438.027, 52947.205 25/08/12,16:16:26,08,09,1, 11.9,1,1, 20.929, 10699.731, 438.041, 52947.227 25/08/12,16:16:26,09,09,1, 11.9,1,1, 20.929, 10699.720, 438.053, 52947.288 25/08/12,16:16:26,10,09,1, 11.9,1,1, 20.929, 10699.726, 438.043, 52947.194 25/08/12,16:16:26,11,09,1, 11.9,1,1, 20.929, 10699.772, 438.066, 52947.263 25/08/12,16:16:26,12,09,1, 11.9,1,1, 20.929, 10699.762, 438.069, 52947.251 25/08/12,16:16:26,13,09,1, 11.9,1,1, 20.929, 10699.810, 438.050, 52947.175 25/08/12,16:16:26,14,09,1, 11.9,1,1, 20.929, 10699.813, 438.071, 52947.278 25/08/12,16:16:26,15,09,1, 11.9,1,1, 20.929, 10699.832, 438.109, 52947.211 25/08/12,16:16:26,16,09,1, 11.9,1,1, 20.929, 10699.839, 438.091, 52947.227 25/08/12,16:16:26,17,09,1, 11.9,1,1, 20.929, 10699.851, 438.102, 52947.212 25/08/12,16:16:26,18,09,1, 11.9,1,1, 20.929, 10699.885, 438.097, 52947.279 25/08/12,16:16:26,19,09,1, 11.9,1,1, 20.929, 10699.884, 438.108, 52947.265 25/08/12,16:16:27,00,09,1, 12.0,1,1, 20.930, 10699.878, 438.108, 52947.265 25/08/12,16:16:27,01,09,1, 12.0,1,1, 20.930, 10699.935, 438.123, 52947.250 25/08/12,16:16:27,02,09,1, 12.0,1,1, 20.930, 10699.921, 438.091, 52947.254 25/08/12,16:16:27,03,09,1, 12.0,1,1, 20.930, 10699.925, 438.108, 52947.235 25/08/12,16:16:27,04,09,1, 12.0,1,1, 20.930, 10699.967, 438.118, 52947.134 25/08/12,16:16:27,05,09,1, 12.0,1,1, 20.930, 10699.967, 438.122, 52947.203 25/08/12,16:16:27,06,09,1, 12.0,1,1, 20.930, 10700.021, 438.118, 52947.179 25/08/12,16:16:27,07,09,1, 12.0,1,1, 20.930, 10700.015, 438.108, 52947.167 25/08/12,16:16:27,08,09,1, 12.0,1,1, 20.930, 10700.019, 438.100, 52947.222 25/08/12,16:16:27,09,09,1, 12.0,1,1, 20.930, 10700.072, 438.120, 52947.247 25/08/12,16:16:27,10,09,1, 12.0,1,1, 20.930, 10700.051, 438.142, 52947.224 25/08/12,16:16:27,11,09,1, 12.0,1,1, 20.930, 10700.085, 438.138, 52947.183 25/08/12,16:16:27,12,09,1, 12.0,1,1, 20.930, 10700.100, 438.153, 52947.159 25/08/12,16:16:27,13,09,1, 12.0,1,1, 20.930, 10700.131, 438.167, 52947.238 25/08/12,16:16:27,14,09,1, 12.0,1,1, 20.930, 10700.110, 438.142, 52947.121 25/08/12,16:16:27,15,09,1, 12.0,1,1, 20.930, 10700.140, 438.189, 52947.193 25/08/12,16:16:27,16,09,1, 12.0,1,1, 20.930, 10700.174, 438.179, 52947.187 25/08/12,16:16:27,17,09,1, 12.0,1,1, 20.930, 10700.210, 438.183, 52947.131 25/08/12,16:16:27,18,09,1, 12.0,1,1, 20.930, 10700.190, 438.179, 52947.221 25/08/12,16:16:27,19,09,1, 12.0,1,1, 20.930, 10700.221, 438.187, 52947.234 25/08/12,16:16:28,00,09,1, 11.9,1,1, 20.933, 10700.220, 438.187, 52947.234 25/08/12,16:16:28,01,09,1, 11.9,1,1, 20.933, 10700.245, 438.233, 52947.177 25/08/12,16:16:28,02,09,1, 11.9,1,1, 20.933, 10700.272, 438.216, 52947.153 25/08/12,16:16:28,03,09,1, 11.9,1,1, 20.933, 10700.291, 438.232, 52947.196 25/08/12,16:16:28,04,09,1, 11.9,1,1, 20.933, 10700.304, 438.265, 52947.183 25/08/12,16:16:28,05,09,1, 11.9,1,1, 20.933, 10700.344, 438.231, 52947.211 25/08/12,16:16:28,06,09,1, 11.9,1,1, 20.933, 10700.331, 438.246, 52947.182 25/08/12,16:16:28,07,09,1, 11.9,1,1, 20.933, 10700.361, 438.230, 52947.200 25/08/12,16:16:28,08,09,1, 11.9,1,1, 20.933, 10700.355, 438.252, 52947.216 25/08/12,16:16:28,09,09,1, 11.9,1,1, 20.933, 10700.385, 438.238, 52947.204 25/08/12,16:16:28,10,09,1, 11.9,1,1, 20.933, 10700.390, 438.270, 52947.163 25/08/12,16:16:28,11,09,1, 11.9,1,1, 20.933, 10700.410, 438.260, 52947.149 25/08/12,16:16:28,12,09,1, 11.9,1,1, 20.933, 10700.419, 438.257, 52947.117 25/08/12,16:16:28,13,09,1, 11.9,1,1, 20.933, 10700.420, 438.244, 52947.205 25/08/12,16:16:28,14,09,1, 11.9,1,1, 20.933, 10700.459, 438.260, 52947.146 25/08/12,16:16:28,15,09,1, 11.9,1,1, 20.933, 10700.484, 438.266, 52947.206 25/08/12,16:16:28,16,09,1, 11.9,1,1, 20.933, 10700.485, 438.274, 52947.180 25/08/12,16:16:28,17,09,1, 11.9,1,1, 20.933, 10700.500, 438.275, 52947.128 25/08/12,16:16:28,18,09,1, 11.9,1,1, 20.933, 10700.516, 438.270, 52947.133 25/08/12,16:16:28,19,09,1, 11.9,1,1, 20.933, 10700.481, 438.266, 52947.165 25/08/12,16:16:29,00,10,1, 11.9,1,1, 20.932, 10700.479, 438.266, 52947.165 25/08/12,16:16:29,01,10,1, 11.9,1,1, 20.932, 10700.540, 438.291, 52947.163 25/08/12,16:16:29,02,10,1, 11.9,1,1, 20.932, 10700.526, 438.300, 52947.166 25/08/12,16:16:29,03,10,1, 11.9,1,1, 20.932, 10700.560, 438.274, 52947.152 25/08/12,16:16:29,04,10,1, 11.9,1,1, 20.932, 10700.574, 438.289, 52947.169 25/08/12,16:16:29,05,10,1, 11.9,1,1, 20.932, 10700.594, 438.280, 52947.168 25/08/12,16:16:29,06,10,1, 11.9,1,1, 20.932, 10700.621, 438.293, 52947.094 25/08/12,16:16:29,07,10,1, 11.9,1,1, 20.932, 10700.626, 438.311, 52947.094 25/08/12,16:16:29,08,10,1, 11.9,1,1, 20.932, 10700.645, 438.299, 52947.088 25/08/12,16:16:29,09,10,1, 11.9,1,1, 20.932, 10700.658, 438.317, 52947.070 25/08/12,16:16:29,10,10,1, 11.9,1,1, 20.932, 10700.642, 438.311, 52947.094 25/08/12,16:16:29,11,10,1, 11.9,1,1, 20.932, 10700.690, 438.335, 52947.116 25/08/12,16:16:29,12,10,1, 11.9,1,1, 20.932, 10700.706, 438.324, 52947.045 25/08/12,16:16:29,13,10,1, 11.9,1,1, 20.932, 10700.723, 438.312, 52947.096 25/08/12,16:16:29,14,10,1, 11.9,1,1, 20.932, 10700.739, 438.352, 52947.061 25/08/12,16:16:29,15,10,1, 11.9,1,1, 20.932, 10700.785, 438.378, 52947.247 25/08/12,16:16:29,16,10,1, 11.9,1,1, 20.932, 10700.750, 438.378, 52947.036 25/08/12,16:16:29,17,10,1, 11.9,1,1, 20.932, 10700.796, 438.422, 52947.149 25/08/12,16:16:29,18,10,1, 11.9,1,1, 20.932, 10700.804, 438.419, 52947.104 25/08/12,16:16:29,19,10,1, 11.9,1,1, 20.932, 10700.816, 438.397, 52947.045 25/08/12,16:16:30,00,10,1, 12.0,1,1, 20.932, 10700.812, 438.397, 52947.045 25/08/12,16:16:30,01,10,1, 12.0,1,1, 20.932, 10700.858, 438.435, 52947.116 25/08/12,16:16:30,02,10,1, 12.0,1,1, 20.932, 10700.885, 438.438, 52947.034 25/08/12,16:16:30,03,10,1, 12.0,1,1, 20.932, 10700.906, 438.430, 52947.052 25/08/12,16:16:30,04,10,1, 12.0,1,1, 20.932, 10700.918, 438.452, 52947.024 25/08/12,16:16:30,05,10,1, 12.0,1,1, 20.932, 10700.927, 438.423, 52947.035 25/08/12,16:16:30,06,10,1, 12.0,1,1, 20.932, 10700.915, 438.452, 52947.050 25/08/12,16:16:30,07,10,1, 12.0,1,1, 20.932, 10700.952, 438.444, 52947.044 25/08/12,16:16:30,08,10,1, 12.0,1,1, 20.932, 10700.971, 438.464, 52947.061 25/08/12,16:16:30,09,10,1, 12.0,1,1, 20.932, 10700.960, 438.443, 52947.038 25/08/12,16:16:30,10,10,1, 12.0,1,1, 20.932, 10700.989, 438.473, 52947.022 25/08/12,16:16:30,11,10,1, 12.0,1,1, 20.932, 10700.990, 438.456, 52947.007 25/08/12,16:16:30,12,10,1, 12.0,1,1, 20.932, 10701.005, 438.497, 52947.055 25/08/12,16:16:30,13,10,1, 12.0,1,1, 20.932, 10701.001, 438.477, 52947.001 25/08/12,16:16:30,14,10,1, 12.0,1,1, 20.932, 10701.012, 438.488, 52946.910 25/08/12,16:16:30,15,10,1, 12.0,1,1, 20.932, 10701.042, 438.492, 52947.015 25/08/12,16:16:30,16,10,1, 12.0,1,1, 20.932, 10701.039, 438.508, 52947.065 25/08/12,16:16:30,17,10,1, 12.0,1,1, 20.932, 10701.068, 438.524, 52947.040 25/08/12,16:16:30,18,10,1, 12.0,1,1, 20.932, 10701.084, 438.558, 52947.079 25/08/12,16:16:30,19,10,1, 12.0,1,1, 20.932, 10701.109, 438.541, 52947.057 25/08/12,16:16:31,00,10,1, 12.0,1,1, 20.931, 10701.104, 438.541, 52947.057 25/08/12,16:16:31,01,10,1, 12.0,1,1, 20.931, 10701.134, 438.580, 52947.045 25/08/12,16:16:31,02,10,1, 12.0,1,1, 20.931, 10701.127, 438.565, 52946.996 25/08/12,16:16:31,03,10,1, 12.0,1,1, 20.931, 10701.137, 438.590, 52947.025 25/08/12,16:16:31,04,10,1, 12.0,1,1, 20.931, 10701.189, 438.563, 52947.073 25/08/12,16:16:31,05,10,1, 12.0,1,1, 20.931, 10701.189, 438.598, 52947.012 25/08/12,16:16:31,06,10,1, 12.0,1,1, 20.931, 10701.189, 438.597, 52947.035 25/08/12,16:16:31,07,10,1, 12.0,1,1, 20.931, 10701.227, 438.600, 52947.050 25/08/12,16:16:31,08,10,1, 12.0,1,1, 20.931, 10701.220, 438.607, 52947.066 25/08/12,16:16:31,09,10,1, 12.0,1,1, 20.931, 10701.250, 438.587, 52946.978 25/08/12,16:16:31,10,10,1, 12.0,1,1, 20.931, 10701.257, 438.601, 52947.043 25/08/12,16:16:31,11,10,1, 12.0,1,1, 20.931, 10701.273, 438.600, 52946.987 25/08/12,16:16:31,12,10,1, 12.0,1,1, 20.931, 10701.296, 438.628, 52947.012 25/08/12,16:16:31,13,10,1, 12.0,1,1, 20.931, 10701.325, 438.637, 52947.051 25/08/12,16:16:31,14,10,1, 12.0,1,1, 20.931, 10701.306, 438.613, 52947.019 25/08/12,16:16:31,15,10,1, 12.0,1,1, 20.931, 10701.319, 438.647, 52946.962 25/08/12,16:16:31,16,10,1, 12.0,1,1, 20.931, 10701.343, 438.662, 52947.028 25/08/12,16:16:31,17,10,1, 12.0,1,1, 20.931, 10701.358, 438.679, 52947.074 25/08/12,16:16:31,18,10,1, 12.0,1,1, 20.931, 10701.377, 438.664, 52946.964 25/08/12,16:16:31,19,10,1, 12.0,1,1, 20.931, 10701.371, 438.691, 52946.978 25/08/12,16:16:32,00,10,1, 11.9,1,1, 20.933, 10701.363, 438.691, 52946.978 25/08/12,16:16:32,01,10,1, 11.9,1,1, 20.933, 10701.403, 438.677, 52946.992 25/08/12,16:16:32,02,10,1, 11.9,1,1, 20.933, 10701.420, 438.721, 52947.001 25/08/12,16:16:32,03,10,1, 11.9,1,1, 20.933, 10701.441, 438.708, 52946.958 25/08/12,16:16:32,04,10,1, 11.9,1,1, 20.933, 10701.449, 438.691, 52946.952 25/08/12,16:16:32,05,10,1, 11.9,1,1, 20.933, 10701.459, 438.723, 52947.041 25/08/12,16:16:32,06,10,1, 11.9,1,1, 20.933, 10701.473, 438.748, 52947.037 25/08/12,16:16:32,07,10,1, 11.9,1,1, 20.933, 10701.482, 438.730, 52946.952 25/08/12,16:16:32,08,10,1, 11.9,1,1, 20.933, 10701.493, 438.743, 52946.930 25/08/12,16:16:32,09,10,1, 11.9,1,1, 20.933, 10701.490, 438.735, 52946.964 25/08/12,16:16:32,10,10,1, 11.9,1,1, 20.933, 10701.502, 438.752, 52947.006 25/08/12,16:16:32,11,10,1, 11.9,1,1, 20.933, 10701.549, 438.749, 52946.951 25/08/12,16:16:32,12,10,1, 11.9,1,1, 20.933, 10701.564, 438.758, 52946.979 25/08/12,16:16:32,13,10,1, 11.9,1,1, 20.933, 10701.551, 438.758, 52947.010 25/08/12,16:16:32,14,10,1, 11.9,1,1, 20.933, 10701.569, 438.785, 52946.972 25/08/12,16:16:32,15,10,1, 11.9,1,1, 20.933, 10701.607, 438.774, 52947.002 25/08/12,16:16:32,16,10,1, 11.9,1,1, 20.933, 10701.588, 438.794, 52947.010 25/08/12,16:16:32,17,10,1, 11.9,1,1, 20.933, 10701.608, 438.818, 52947.000 25/08/12,16:16:32,18,10,1, 11.9,1,1, 20.933, 10701.612, 438.799, 52947.003 25/08/12,16:16:32,19,10,1, 11.9,1,1, 20.933, 10701.650, 438.814, 52946.943 25/08/12,16:16:33,00,10,1, 11.9,1,1, 20.930, 10701.647, 438.814, 52946.943 25/08/12,16:16:33,01,10,1, 11.9,1,1, 20.930, 10701.653, 438.868, 52946.962 25/08/12,16:16:33,02,10,1, 11.9,1,1, 20.930, 10701.663, 438.873, 52946.969 25/08/12,16:16:33,03,10,1, 11.9,1,1, 20.930, 10701.696, 438.869, 52946.949 25/08/12,16:16:33,04,10,1, 11.9,1,1, 20.930, 10701.695, 438.876, 52946.950 25/08/12,16:16:33,05,10,1, 11.9,1,1, 20.930, 10701.730, 438.887, 52946.990 25/08/12,16:16:33,06,10,1, 11.9,1,1, 20.930, 10701.740, 438.901, 52946.985 25/08/12,16:16:33,07,10,1, 11.9,1,1, 20.930, 10701.755, 438.923, 52946.961 25/08/12,16:16:33,08,10,1, 11.9,1,1, 20.930, 10701.758, 438.929, 52946.984 25/08/12,16:16:33,09,10,1, 11.9,1,1, 20.930, 10701.785, 438.953, 52946.937 25/08/12,16:16:33,10,10,1, 11.9,1,1, 20.930, 10701.795, 438.963, 52946.955 25/08/12,16:16:33,11,10,1, 11.9,1,1, 20.930, 10701.787, 438.953, 52946.939 25/08/12,16:16:33,12,10,1, 11.9,1,1, 20.930, 10701.848, 438.961, 52946.995 25/08/12,16:16:33,13,10,1, 11.9,1,1, 20.930, 10701.834, 438.969, 52946.931 25/08/12,16:16:33,14,10,1, 11.9,1,1, 20.930, 10701.857, 438.956, 52946.930 25/08/12,16:16:33,15,10,1, 11.9,1,1, 20.930, 10701.866, 438.968, 52946.932 25/08/12,16:16:33,16,10,1, 11.9,1,1, 20.930, 10701.874, 438.997, 52946.932 25/08/12,16:16:33,17,10,1, 11.9,1,1, 20.930, 10701.877, 439.003, 52946.974 25/08/12,16:16:33,18,10,1, 11.9,1,1, 20.930, 10701.905, 438.977, 52946.943 25/08/12,16:16:33,19,10,1, 11.9,1,1, 20.930, 10701.898, 439.003, 52946.978 25/08/12,16:16:34,00,10,1, 11.9,1,1, 20.933, 10701.897, 439.003, 52946.978 25/08/12,16:16:34,01,10,1, 11.9,1,1, 20.933, 10701.940, 439.041, 52946.968 25/08/12,16:16:34,02,10,1, 11.9,1,1, 20.933, 10701.960, 439.044, 52947.014 25/08/12,16:16:34,03,10,1, 11.9,1,1, 20.933, 10701.958, 439.034, 52946.973 25/08/12,16:16:34,04,10,1, 11.9,1,1, 20.933, 10701.977, 439.064, 52946.932 25/08/12,16:16:34,05,10,1, 11.9,1,1, 20.933, 10701.974, 439.085, 52946.886 25/08/12,16:16:34,06,10,1, 11.9,1,1, 20.933, 10702.004, 439.081, 52946.874 25/08/12,16:16:34,07,10,1, 11.9,1,1, 20.933, 10702.012, 439.093, 52946.892 25/08/12,16:16:34,08,10,1, 11.9,1,1, 20.933, 10702.016, 439.100, 52946.905 25/08/12,16:16:34,09,10,1, 11.9,1,1, 20.933, 10702.041, 439.127, 52946.942 25/08/12,16:16:34,10,10,1, 11.9,1,1, 20.933, 10702.049, 439.101, 52946.887 25/08/12,16:16:34,11,10,1, 11.9,1,1, 20.933, 10702.061, 439.107, 52946.967 25/08/12,16:16:34,12,10,1, 11.9,1,1, 20.933, 10702.064, 439.120, 52946.953 25/08/12,16:16:34,13,10,1, 11.9,1,1, 20.933, 10702.085, 439.133, 52946.939 25/08/12,16:16:34,14,10,1, 11.9,1,1, 20.933, 10702.083, 439.157, 52946.953 25/08/12,16:16:34,15,10,1, 11.9,1,1, 20.933, 10702.108, 439.165, 52946.945 25/08/12,16:16:34,16,10,1, 11.9,1,1, 20.933, 10702.120, 439.151, 52946.894 25/08/12,16:16:34,17,10,1, 11.9,1,1, 20.933, 10702.146, 439.180, 52946.910 25/08/12,16:16:34,18,10,1, 11.9,1,1, 20.933, 10702.142, 439.173, 52946.919 25/08/12,16:16:34,19,10,1, 11.9,1,1, 20.933, 10702.152, 439.175, 52946.953 25/08/12,16:16:35,00,10,1, 11.9,1,1, 20.931, 10702.147, 439.175, 52946.953 25/08/12,16:16:35,01,10,1, 11.9,1,1, 20.931, 10702.186, 439.221, 52946.921 25/08/12,16:16:35,02,10,1, 11.9,1,1, 20.931, 10702.173, 439.211, 52946.856 25/08/12,16:16:35,03,10,1, 11.9,1,1, 20.931, 10702.215, 439.220, 52946.906 25/08/12,16:16:35,04,10,1, 11.9,1,1, 20.931, 10702.253, 439.198, 52946.856 25/08/12,16:16:35,05,10,1, 11.9,1,1, 20.931, 10702.241, 439.234, 52946.872 25/08/12,16:16:35,06,10,1, 11.9,1,1, 20.931, 10702.255, 439.259, 52946.878 25/08/12,16:16:35,07,10,1, 11.9,1,1, 20.931, 10702.275, 439.270, 52946.986 25/08/12,16:16:35,08,10,1, 11.9,1,1, 20.931, 10702.283, 439.287, 52946.916 25/08/12,16:16:35,09,10,1, 11.9,1,1, 20.931, 10702.289, 439.269, 52946.929 25/08/12,16:16:35,10,10,1, 11.9,1,1, 20.931, 10702.301, 439.272, 52946.924 25/08/12,16:16:35,11,10,1, 11.9,1,1, 20.931, 10702.311, 439.284, 52946.910 25/08/12,16:16:35,12,10,1, 11.9,1,1, 20.931, 10702.349, 439.308, 52946.906 25/08/12,16:16:35,13,10,1, 11.9,1,1, 20.931, 10702.351, 439.331, 52946.948 25/08/12,16:16:35,14,10,1, 11.9,1,1, 20.931, 10702.345, 439.311, 52946.867 25/08/12,16:16:35,15,10,1, 11.9,1,1, 20.931, 10702.363, 439.344, 52946.859 25/08/12,16:16:35,16,10,1, 11.9,1,1, 20.931, 10702.376, 439.360, 52946.905 25/08/12,16:16:35,17,10,1, 11.9,1,1, 20.931, 10702.408, 439.360, 52946.927 25/08/12,16:16:35,18,10,1, 11.9,1,1, 20.931, 10702.401, 439.359, 52946.918 25/08/12,16:16:35,19,10,1, 11.9,1,1, 20.931, 10702.442, 439.380, 52946.891 25/08/12,16:16:36,00,10,1, 11.9,1,1, 20.930, 10702.440, 439.380, 52946.891 25/08/12,16:16:36,01,10,1, 11.9,1,1, 20.930, 10702.441, 439.389, 52946.942 25/08/12,16:16:36,02,10,1, 11.9,1,1, 20.930, 10702.481, 439.388, 52946.888 25/08/12,16:16:36,03,10,1, 11.9,1,1, 20.930, 10702.487, 439.398, 52946.886 25/08/12,16:16:36,04,10,1, 11.9,1,1, 20.930, 10702.505, 439.407, 52946.850 25/08/12,16:16:36,05,10,1, 11.9,1,1, 20.930, 10702.491, 439.433, 52946.909 25/08/12,16:16:36,06,10,1, 11.9,1,1, 20.930, 10702.546, 439.428, 52946.820 25/08/12,16:16:36,07,10,1, 11.9,1,1, 20.930, 10702.533, 439.445, 52946.773 25/08/12,16:16:36,08,10,1, 11.9,1,1, 20.930, 10702.542, 439.462, 52946.831 25/08/12,16:16:36,09,10,1, 11.9,1,1, 20.930, 10702.557, 439.466, 52946.836 25/08/12,16:16:36,10,10,1, 11.9,1,1, 20.930, 10702.578, 439.479, 52946.798 25/08/12,16:16:36,11,10,1, 11.9,1,1, 20.930, 10702.591, 439.499, 52946.849 25/08/12,16:16:36,12,10,1, 11.9,1,1, 20.930, 10702.612, 439.474, 52946.786 25/08/12,16:16:36,13,10,1, 11.9,1,1, 20.930, 10702.597, 439.492, 52946.876 25/08/12,16:16:36,14,10,1, 11.9,1,1, 20.930, 10702.628, 439.516, 52946.846 25/08/12,16:16:36,15,10,1, 11.9,1,1, 20.930, 10702.652, 439.503, 52946.883 25/08/12,16:16:36,16,10,1, 11.9,1,1, 20.930, 10702.659, 439.533, 52946.849 25/08/12,16:16:36,17,10,1, 11.9,1,1, 20.930, 10702.696, 439.514, 52946.828 25/08/12,16:16:36,18,10,1, 11.9,1,1, 20.930, 10702.687, 439.526, 52946.797 25/08/12,16:16:36,19,10,1, 11.9,1,1, 20.930, 10702.692, 439.566, 52946.798 25/08/12,16:16:37,00,09,1, 12.0,1,1, 20.927, 10702.690, 439.566, 52946.798 25/08/12,16:16:37,01,09,1, 12.0,1,1, 20.927, 10702.729, 439.559, 52946.888 25/08/12,16:16:37,02,09,1, 12.0,1,1, 20.927, 10702.743, 439.584, 52946.827 25/08/12,16:16:37,03,09,1, 12.0,1,1, 20.927, 10702.765, 439.574, 52946.827 25/08/12,16:16:37,04,09,1, 12.0,1,1, 20.927, 10702.745, 439.566, 52946.893 25/08/12,16:16:37,05,09,1, 12.0,1,1, 20.927, 10702.776, 439.585, 52946.823 25/08/12,16:16:37,06,09,1, 12.0,1,1, 20.927, 10702.806, 439.586, 52946.875 25/08/12,16:16:37,07,09,1, 12.0,1,1, 20.927, 10702.820, 439.571, 52946.840 25/08/12,16:16:37,08,09,1, 12.0,1,1, 20.927, 10702.798, 439.600, 52946.857 25/08/12,16:16:37,09,09,1, 12.0,1,1, 20.927, 10702.803, 439.579, 52946.818 25/08/12,16:16:37,10,09,1, 12.0,1,1, 20.927, 10702.835, 439.625, 52946.847 25/08/12,16:16:37,11,09,1, 12.0,1,1, 20.927, 10702.802, 439.596, 52946.868 25/08/12,16:16:37,12,09,1, 12.0,1,1, 20.927, 10702.852, 439.617, 52946.772 25/08/12,16:16:37,13,09,1, 12.0,1,1, 20.927, 10702.869, 439.633, 52946.805 25/08/12,16:16:37,14,09,1, 12.0,1,1, 20.927, 10702.863, 439.638, 52946.872 25/08/12,16:16:37,15,09,1, 12.0,1,1, 20.927, 10702.905, 439.659, 52946.837 25/08/12,16:16:37,16,09,1, 12.0,1,1, 20.927, 10702.909, 439.675, 52946.828 25/08/12,16:16:37,17,09,1, 12.0,1,1, 20.927, 10702.919, 439.663, 52946.809 25/08/12,16:16:37,18,09,1, 12.0,1,1, 20.927, 10702.922, 439.668, 52946.801 25/08/12,16:16:37,19,09,1, 12.0,1,1, 20.927, 10702.977, 439.692, 52946.809 25/08/12,16:16:38,00,09,1, 11.9,1,1, 20.932, 10702.974, 439.692, 52946.809 25/08/12,16:16:38,01,09,1, 11.9,1,1, 20.932, 10702.992, 439.689, 52946.794 25/08/12,16:16:38,02,09,1, 11.9,1,1, 20.932, 10703.015, 439.720, 52946.805 25/08/12,16:16:38,03,09,1, 11.9,1,1, 20.932, 10702.987, 439.724, 52946.872 25/08/12,16:16:38,04,09,1, 11.9,1,1, 20.932, 10703.031, 439.709, 52946.807 25/08/12,16:16:38,05,09,1, 11.9,1,1, 20.932, 10703.008, 439.705, 52946.838 25/08/12,16:16:38,06,09,1, 11.9,1,1, 20.932, 10703.037, 439.746, 52946.837 25/08/12,16:16:38,07,09,1, 11.9,1,1, 20.932, 10703.067, 439.735, 52946.788 25/08/12,16:16:38,08,09,1, 11.9,1,1, 20.932, 10703.080, 439.750, 52946.741 25/08/12,16:16:38,09,09,1, 11.9,1,1, 20.932, 10703.071, 439.771, 52946.821 25/08/12,16:16:38,10,09,1, 11.9,1,1, 20.932, 10703.095, 439.761, 52946.820 25/08/12,16:16:38,11,09,1, 11.9,1,1, 20.932, 10703.109, 439.766, 52946.760 25/08/12,16:16:38,12,09,1, 11.9,1,1, 20.932, 10703.106, 439.761, 52946.719 25/08/12,16:16:38,13,09,1, 11.9,1,1, 20.932, 10703.134, 439.771, 52946.798 25/08/12,16:16:38,14,09,1, 11.9,1,1, 20.932, 10703.130, 439.767, 52946.770 25/08/12,16:16:38,15,09,1, 11.9,1,1, 20.932, 10703.147, 439.776, 52946.820 25/08/12,16:16:38,16,09,1, 11.9,1,1, 20.932, 10703.144, 439.756, 52946.801 25/08/12,16:16:38,17,09,1, 11.9,1,1, 20.932, 10703.192, 439.795, 52946.725 25/08/12,16:16:38,18,09,1, 11.9,1,1, 20.932, 10703.212, 439.795, 52946.793 25/08/12,16:16:38,19,09,1, 11.9,1,1, 20.932, 10703.218, 439.770, 52946.770 25/08/12,16:16:39,00,09,1, 11.9,1,1, 20.929, 10703.216, 439.770, 52946.770 25/08/12,16:16:39,01,09,1, 11.9,1,1, 20.929, 10703.245, 439.821, 52946.798 25/08/12,16:16:39,02,09,1, 11.9,1,1, 20.929, 10703.235, 439.826, 52946.767 25/08/12,16:16:39,03,09,1, 11.9,1,1, 20.929, 10703.277, 439.814, 52946.811 25/08/12,16:16:39,04,09,1, 11.9,1,1, 20.929, 10703.295, 439.815, 52946.757 25/08/12,16:16:39,05,09,1, 11.9,1,1, 20.929, 10703.312, 439.837, 52946.788 25/08/12,16:16:39,06,09,1, 11.9,1,1, 20.929, 10703.304, 439.856, 52946.812 25/08/12,16:16:39,07,09,1, 11.9,1,1, 20.929, 10703.320, 439.845, 52946.753 25/08/12,16:16:39,08,09,1, 11.9,1,1, 20.929, 10703.313, 439.866, 52946.782 25/08/12,16:16:39,09,09,1, 11.9,1,1, 20.929, 10703.364, 439.894, 52946.761 25/08/12,16:16:39,10,09,1, 11.9,1,1, 20.929, 10703.361, 439.885, 52946.755 25/08/12,16:16:39,11,09,1, 11.9,1,1, 20.929, 10703.367, 439.896, 52946.825 25/08/12,16:16:39,12,09,1, 11.9,1,1, 20.929, 10703.407, 439.889, 52946.760 25/08/12,16:16:39,13,09,1, 11.9,1,1, 20.929, 10703.407, 439.893, 52946.862 25/08/12,16:16:39,14,09,1, 11.9,1,1, 20.929, 10703.439, 439.917, 52946.808 25/08/12,16:16:39,15,09,1, 11.9,1,1, 20.929, 10703.431, 439.918, 52946.796 25/08/12,16:16:39,16,09,1, 11.9,1,1, 20.929, 10703.453, 439.889, 52946.802 25/08/12,16:16:39,17,09,1, 11.9,1,1, 20.929, 10703.460, 439.916, 52946.752 25/08/12,16:16:39,18,09,1, 11.9,1,1, 20.929, 10703.477, 439.915, 52946.785 25/08/12,16:16:39,19,09,1, 11.9,1,1, 20.929, 10703.486, 439.926, 52946.778 25/08/12,16:16:40,00,09,1, 12.0,1,1, 20.928, 10703.483, 439.926, 52946.778 25/08/12,16:16:40,01,09,1, 12.0,1,1, 20.928, 10703.492, 439.912, 52946.769 25/08/12,16:16:40,02,09,1, 12.0,1,1, 20.928, 10703.526, 439.940, 52946.704 25/08/12,16:16:40,03,09,1, 12.0,1,1, 20.928, 10703.560, 439.967, 52946.729 25/08/12,16:16:40,04,09,1, 12.0,1,1, 20.928, 10703.573, 439.967, 52946.775 25/08/12,16:16:40,05,09,1, 12.0,1,1, 20.928, 10703.562, 439.968, 52946.872 25/08/12,16:16:40,06,09,1, 12.0,1,1, 20.928, 10703.580, 439.962, 52946.680 25/08/12,16:16:40,07,09,1, 12.0,1,1, 20.928, 10703.590, 439.932, 52946.743 25/08/12,16:16:40,08,09,1, 12.0,1,1, 20.928, 10703.596, 439.957, 52946.725 25/08/12,16:16:40,09,09,1, 12.0,1,1, 20.928, 10703.613, 439.955, 52946.691 25/08/12,16:16:40,10,09,1, 12.0,1,1, 20.928, 10703.611, 439.981, 52946.716 25/08/12,16:16:40,11,09,1, 12.0,1,1, 20.928, 10703.634, 439.986, 52946.759 25/08/12,16:16:40,12,09,1, 12.0,1,1, 20.928, 10703.667, 439.970, 52946.724 25/08/12,16:16:40,13,09,1, 12.0,1,1, 20.928, 10703.696, 439.983, 52946.736 25/08/12,16:16:40,14,09,1, 12.0,1,1, 20.928, 10703.694, 440.021, 52946.768 25/08/12,16:16:40,15,09,1, 12.0,1,1, 20.928, 10703.725, 440.011, 52946.684 25/08/12,16:16:40,16,09,1, 12.0,1,1, 20.928, 10703.747, 440.019, 52946.746 25/08/12,16:16:40,17,09,1, 12.0,1,1, 20.928, 10703.751, 440.034, 52946.718 25/08/12,16:16:40,18,09,1, 12.0,1,1, 20.928, 10703.764, 440.022, 52946.721 25/08/12,16:16:40,19,09,1, 12.0,1,1, 20.928, 10703.765, 440.020, 52946.741 25/08/12,16:16:41,00,08,1, 11.9,1,1, 20.928, 10703.758, 440.020, 52946.741 25/08/12,16:16:41,01,08,1, 11.9,1,1, 20.928, 10703.785, 440.022, 52946.706 25/08/12,16:16:41,02,08,1, 11.9,1,1, 20.928, 10703.828, 440.060, 52946.715 25/08/12,16:16:41,03,08,1, 11.9,1,1, 20.928, 10703.808, 440.075, 52946.755 25/08/12,16:16:41,04,08,1, 11.9,1,1, 20.928, 10703.839, 440.078, 52946.685 25/08/12,16:16:41,05,08,1, 11.9,1,1, 20.928, 10703.873, 440.067, 52946.721 25/08/12,16:16:41,06,08,1, 11.9,1,1, 20.928, 10703.904, 440.078, 52946.706 25/08/12,16:16:41,07,08,1, 11.9,1,1, 20.928, 10703.898, 440.121, 52946.717 25/08/12,16:16:41,08,08,1, 11.9,1,1, 20.928, 10703.920, 440.105, 52946.697 25/08/12,16:16:41,09,08,1, 11.9,1,1, 20.928, 10703.923, 440.085, 52946.673 25/08/12,16:16:41,10,08,1, 11.9,1,1, 20.928, 10703.932, 440.094, 52946.729 25/08/12,16:16:41,11,08,1, 11.9,1,1, 20.928, 10703.941, 440.090, 52946.650 25/08/12,16:16:41,12,08,1, 11.9,1,1, 20.928, 10703.972, 440.114, 52946.725 25/08/12,16:16:41,13,08,1, 11.9,1,1, 20.928, 10703.967, 440.108, 52946.685 25/08/12,16:16:41,14,08,1, 11.9,1,1, 20.928, 10703.968, 440.095, 52946.678 25/08/12,16:16:41,15,08,1, 11.9,1,1, 20.928, 10703.982, 440.117, 52946.689 25/08/12,16:16:41,16,08,1, 11.9,1,1, 20.928, 10704.031, 440.096, 52946.665 25/08/12,16:16:41,17,08,1, 11.9,1,1, 20.928, 10704.014, 440.115, 52946.640 25/08/12,16:16:41,18,08,1, 11.9,1,1, 20.928, 10704.030, 440.104, 52946.678 25/08/12,16:16:41,19,08,1, 11.9,1,1, 20.928, 10704.037, 440.120, 52946.658 25/08/12,16:16:42,00,08,1, 12.0,1,1, 20.930, 10704.033, 440.120, 52946.658 25/08/12,16:16:42,01,08,1, 12.0,1,1, 20.930, 10704.063, 440.153, 52946.607 25/08/12,16:16:42,02,08,1, 12.0,1,1, 20.930, 10704.102, 440.145, 52946.612 25/08/12,16:16:42,03,08,1, 12.0,1,1, 20.930, 10704.109, 440.131, 52946.728 25/08/12,16:16:42,04,08,1, 12.0,1,1, 20.930, 10704.140, 440.158, 52946.633 25/08/12,16:16:42,05,08,1, 12.0,1,1, 20.930, 10704.129, 440.178, 52946.631 25/08/12,16:16:42,06,08,1, 12.0,1,1, 20.930, 10704.140, 440.156, 52946.645 25/08/12,16:16:42,07,08,1, 12.0,1,1, 20.930, 10704.169, 440.171, 52946.595 25/08/12,16:16:42,08,08,1, 12.0,1,1, 20.930, 10704.202, 440.180, 52946.621 25/08/12,16:16:42,09,08,1, 12.0,1,1, 20.930, 10704.207, 440.188, 52946.627 25/08/12,16:16:42,10,08,1, 12.0,1,1, 20.930, 10704.200, 440.195, 52946.629 25/08/12,16:16:42,11,08,1, 12.0,1,1, 20.930, 10704.226, 440.207, 52946.642 25/08/12,16:16:42,12,08,1, 12.0,1,1, 20.930, 10704.246, 440.195, 52946.607 25/08/12,16:16:42,13,08,1, 12.0,1,1, 20.930, 10704.246, 440.224, 52946.704 25/08/12,16:16:42,14,08,1, 12.0,1,1, 20.930, 10704.279, 440.212, 52946.670 25/08/12,16:16:42,15,08,1, 12.0,1,1, 20.930, 10704.318, 440.241, 52946.665 25/08/12,16:16:42,16,08,1, 12.0,1,1, 20.930, 10704.313, 440.240, 52946.629 25/08/12,16:16:42,17,08,1, 12.0,1,1, 20.930, 10704.324, 440.227, 52946.637 25/08/12,16:16:42,18,08,1, 12.0,1,1, 20.930, 10704.302, 440.236, 52946.638 25/08/12,16:16:42,19,08,1, 12.0,1,1, 20.930, 10704.344, 440.236, 52946.612 25/08/12,16:16:43,00,08,1, 12.0,1,1, 20.929, 10704.342, 440.236, 52946.612 25/08/12,16:16:43,01,08,1, 12.0,1,1, 20.929, 10704.360, 440.283, 52946.679 25/08/12,16:16:43,02,08,1, 12.0,1,1, 20.929, 10704.346, 440.240, 52946.632 25/08/12,16:16:43,03,08,1, 12.0,1,1, 20.929, 10704.365, 440.241, 52946.627 25/08/12,16:16:43,04,08,1, 12.0,1,1, 20.929, 10704.395, 440.246, 52946.614 25/08/12,16:16:43,05,08,1, 12.0,1,1, 20.929, 10704.390, 440.271, 52946.614 25/08/12,16:16:43,06,08,1, 12.0,1,1, 20.929, 10704.420, 440.226, 52946.538 25/08/12,16:16:43,07,08,1, 12.0,1,1, 20.929, 10704.428, 440.236, 52946.542 25/08/12,16:16:43,08,08,1, 12.0,1,1, 20.929, 10704.411, 440.262, 52946.530 25/08/12,16:16:43,09,08,1, 12.0,1,1, 20.929, 10704.444, 440.253, 52946.545 25/08/12,16:16:43,10,08,1, 12.0,1,1, 20.929, 10704.430, 440.263, 52946.598 25/08/12,16:16:43,11,08,1, 12.0,1,1, 20.929, 10704.469, 440.247, 52946.543 25/08/12,16:16:43,12,08,1, 12.0,1,1, 20.929, 10704.499, 440.262, 52946.541 25/08/12,16:16:43,13,08,1, 12.0,1,1, 20.929, 10704.504, 440.263, 52946.588 25/08/12,16:16:43,14,08,1, 12.0,1,1, 20.929, 10704.511, 440.278, 52946.604 25/08/12,16:16:43,15,08,1, 12.0,1,1, 20.929, 10704.534, 440.259, 52946.582 25/08/12,16:16:43,16,08,1, 12.0,1,1, 20.929, 10704.561, 440.287, 52946.574 25/08/12,16:16:43,17,08,1, 12.0,1,1, 20.929, 10704.555, 440.302, 52946.557 25/08/12,16:16:43,18,08,1, 12.0,1,1, 20.929, 10704.591, 440.282, 52946.607 25/08/12,16:16:43,19,08,1, 12.0,1,1, 20.929, 10704.601, 440.290, 52946.584 25/08/12,16:16:44,00,10,1, 12.0,1,1, 20.928, 10704.601, 440.290, 52946.584 25/08/12,16:16:44,01,10,1, 12.0,1,1, 20.928, 10704.618, 440.300, 52946.634 25/08/12,16:16:44,02,10,1, 12.0,1,1, 20.928, 10704.634, 440.335, 52946.560 25/08/12,16:16:44,03,10,1, 12.0,1,1, 20.928, 10704.665, 440.323, 52946.593 25/08/12,16:16:44,04,10,1, 12.0,1,1, 20.928, 10704.699, 440.355, 52946.524 25/08/12,16:16:44,05,10,1, 12.0,1,1, 20.928, 10704.701, 440.365, 52946.560 25/08/12,16:16:44,06,10,1, 12.0,1,1, 20.928, 10704.718, 440.356, 52946.572 25/08/12,16:16:44,07,10,1, 12.0,1,1, 20.928, 10704.749, 440.355, 52946.607 25/08/12,16:16:44,08,10,1, 12.0,1,1, 20.928, 10704.754, 440.381, 52946.484 25/08/12,16:16:44,09,10,1, 12.0,1,1, 20.928, 10704.770, 440.376, 52946.558 25/08/12,16:16:44,10,10,1, 12.0,1,1, 20.928, 10704.782, 440.392, 52946.501 25/08/12,16:16:44,11,10,1, 12.0,1,1, 20.928, 10704.799, 440.393, 52946.497 25/08/12,16:16:44,12,10,1, 12.0,1,1, 20.928, 10704.797, 440.410, 52946.521 25/08/12,16:16:44,13,10,1, 12.0,1,1, 20.928, 10704.824, 440.389, 52946.512 25/08/12,16:16:44,14,10,1, 12.0,1,1, 20.928, 10704.847, 440.402, 52946.534 25/08/12,16:16:44,15,10,1, 12.0,1,1, 20.928, 10704.857, 440.419, 52946.508 25/08/12,16:16:44,16,10,1, 12.0,1,1, 20.928, 10704.851, 440.431, 52946.464 25/08/12,16:16:44,17,10,1, 12.0,1,1, 20.928, 10704.889, 440.453, 52946.494 25/08/12,16:16:44,18,10,1, 12.0,1,1, 20.928, 10704.919, 440.460, 52946.549 25/08/12,16:16:44,19,10,1, 12.0,1,1, 20.928, 10704.943, 440.437, 52946.555 25/08/12,16:16:45,00,08,1, 11.9,1,1, 20.931, 10704.943, 440.437, 52946.555 25/08/12,16:16:45,01,08,1, 11.9,1,1, 20.931, 10704.974, 440.475, 52946.509 25/08/12,16:16:45,02,08,1, 11.9,1,1, 20.931, 10704.971, 440.459, 52946.525 25/08/12,16:16:45,03,08,1, 11.9,1,1, 20.931, 10705.009, 440.478, 52946.553 25/08/12,16:16:45,04,08,1, 11.9,1,1, 20.931, 10705.020, 440.462, 52946.476 25/08/12,16:16:45,05,08,1, 11.9,1,1, 20.931, 10705.002, 440.455, 52946.496 25/08/12,16:16:45,06,08,1, 11.9,1,1, 20.931, 10705.028, 440.468, 52946.470 25/08/12,16:16:45,07,08,1, 11.9,1,1, 20.931, 10705.058, 440.466, 52946.478 25/08/12,16:16:45,08,08,1, 11.9,1,1, 20.931, 10705.020, 440.467, 52946.500 25/08/12,16:16:45,09,08,1, 11.9,1,1, 20.931, 10705.054, 440.474, 52946.481 25/08/12,16:16:45,10,08,1, 11.9,1,1, 20.931, 10705.055, 440.462, 52946.446 25/08/12,16:16:45,11,08,1, 11.9,1,1, 20.931, 10705.084, 440.494, 52946.463 25/08/12,16:16:45,12,08,1, 11.9,1,1, 20.931, 10705.106, 440.499, 52946.433 25/08/12,16:16:45,13,08,1, 11.9,1,1, 20.931, 10705.104, 440.509, 52946.486 25/08/12,16:16:45,14,08,1, 11.9,1,1, 20.931, 10705.112, 440.486, 52946.489 25/08/12,16:16:45,15,08,1, 11.9,1,1, 20.931, 10705.134, 440.514, 52946.495 25/08/12,16:16:45,16,08,1, 11.9,1,1, 20.931, 10705.164, 440.513, 52946.442 25/08/12,16:16:45,17,08,1, 11.9,1,1, 20.931, 10705.143, 440.531, 52946.415 25/08/12,16:16:45,18,08,1, 11.9,1,1, 20.931, 10705.180, 440.525, 52946.446 25/08/12,16:16:45,19,08,1, 11.9,1,1, 20.931, 10705.207, 440.540, 52946.534 25/08/12,16:16:46,00,08,1, 11.9,1,1, 20.933, 10705.202, 440.540, 52946.534 25/08/12,16:16:46,01,08,1, 11.9,1,1, 20.933, 10705.230, 440.550, 52946.405 25/08/12,16:16:46,02,08,1, 11.9,1,1, 20.933, 10705.237, 440.539, 52946.479 25/08/12,16:16:46,03,08,1, 11.9,1,1, 20.933, 10705.235, 440.561, 52946.435 25/08/12,16:16:46,04,08,1, 11.9,1,1, 20.933, 10705.295, 440.562, 52946.424 25/08/12,16:16:46,05,08,1, 11.9,1,1, 20.933, 10705.293, 440.561, 52946.441 25/08/12,16:16:46,06,08,1, 11.9,1,1, 20.933, 10705.306, 440.587, 52946.475 25/08/12,16:16:46,07,08,1, 11.9,1,1, 20.933, 10705.300, 440.591, 52946.450 25/08/12,16:16:46,08,08,1, 11.9,1,1, 20.933, 10705.321, 440.606, 52946.456 25/08/12,16:16:46,09,08,1, 11.9,1,1, 20.933, 10705.341, 440.603, 52946.462 25/08/12,16:16:46,10,08,1, 11.9,1,1, 20.933, 10705.356, 440.601, 52946.438 25/08/12,16:16:46,11,08,1, 11.9,1,1, 20.933, 10705.365, 440.609, 52946.441 25/08/12,16:16:46,12,08,1, 11.9,1,1, 20.933, 10705.364, 440.622, 52946.498 25/08/12,16:16:46,13,08,1, 11.9,1,1, 20.933, 10705.420, 440.622, 52946.407 25/08/12,16:16:46,14,08,1, 11.9,1,1, 20.933, 10705.427, 440.615, 52946.423 25/08/12,16:16:46,15,08,1, 11.9,1,1, 20.933, 10705.412, 440.628, 52946.417 25/08/12,16:16:46,16,08,1, 11.9,1,1, 20.933, 10705.425, 440.622, 52946.471 25/08/12,16:16:46,17,08,1, 11.9,1,1, 20.933, 10705.448, 440.644, 52946.404 25/08/12,16:16:46,18,08,1, 11.9,1,1, 20.933, 10705.462, 440.657, 52946.377 25/08/12,16:16:46,19,08,1, 11.9,1,1, 20.933, 10705.481, 440.668, 52946.376 25/08/12,16:16:47,00,07,1, 12.0,1,1, 20.929, 10705.477, 440.668, 52946.376 25/08/12,16:16:47,01,07,1, 12.0,1,1, 20.929, 10705.503, 440.655, 52946.400 25/08/12,16:16:47,02,07,1, 12.0,1,1, 20.929, 10705.502, 440.655, 52946.401 25/08/12,16:16:47,03,07,1, 12.0,1,1, 20.929, 10705.526, 440.653, 52946.385 25/08/12,16:16:47,04,07,1, 12.0,1,1, 20.929, 10705.554, 440.658, 52946.432 25/08/12,16:16:47,05,07,1, 12.0,1,1, 20.929, 10705.539, 440.682, 52946.454 25/08/12,16:16:47,06,07,1, 12.0,1,1, 20.929, 10705.594, 440.651, 52946.439 25/08/12,16:16:47,07,07,1, 12.0,1,1, 20.929, 10705.560, 440.685, 52946.456 25/08/12,16:16:47,08,07,1, 12.0,1,1, 20.929, 10705.560, 440.673, 52946.363 25/08/12,16:16:47,09,07,1, 12.0,1,1, 20.929, 10705.604, 440.678, 52946.345 25/08/12,16:16:47,10,07,1, 12.0,1,1, 20.929, 10705.607, 440.695, 52946.376 25/08/12,16:16:47,11,07,1, 12.0,1,1, 20.929, 10705.610, 440.692, 52946.397 25/08/12,16:16:47,12,07,1, 12.0,1,1, 20.929, 10705.629, 440.725, 52946.385 25/08/12,16:16:47,13,07,1, 12.0,1,1, 20.929, 10705.651, 440.706, 52946.391 25/08/12,16:16:47,14,07,1, 12.0,1,1, 20.929, 10705.667, 440.689, 52946.367 25/08/12,16:16:47,15,07,1, 12.0,1,1, 20.929, 10705.673, 440.714, 52946.398 25/08/12,16:16:47,16,07,1, 12.0,1,1, 20.929, 10705.701, 440.720, 52946.380 25/08/12,16:16:47,17,07,1, 12.0,1,1, 20.929, 10705.705, 440.708, 52946.368 25/08/12,16:16:47,18,07,1, 12.0,1,1, 20.929, 10705.713, 440.732, 52946.368 25/08/12,16:16:47,19,07,1, 12.0,1,1, 20.929, 10705.731, 440.740, 52946.370 25/08/12,16:16:48,00,07,1, 11.9,1,1, 20.931, 10705.727, 440.740, 52946.370 25/08/12,16:16:48,01,07,1, 11.9,1,1, 20.931, 10705.751, 440.746, 52946.389 25/08/12,16:16:48,02,07,1, 11.9,1,1, 20.931, 10705.746, 440.745, 52946.346 25/08/12,16:16:48,03,07,1, 11.9,1,1, 20.931, 10705.768, 440.771, 52946.312 25/08/12,16:16:48,04,07,1, 11.9,1,1, 20.931, 10705.799, 440.774, 52946.373 25/08/12,16:16:48,05,07,1, 11.9,1,1, 20.931, 10705.819, 440.784, 52946.382 25/08/12,16:16:48,06,07,1, 11.9,1,1, 20.931, 10705.837, 440.775, 52946.415 25/08/12,16:16:48,07,07,1, 11.9,1,1, 20.931, 10705.837, 440.794, 52946.380 25/08/12,16:16:48,08,07,1, 11.9,1,1, 20.931, 10705.810, 440.775, 52946.349 25/08/12,16:16:48,09,07,1, 11.9,1,1, 20.931, 10705.872, 440.796, 52946.342 25/08/12,16:16:48,10,07,1, 11.9,1,1, 20.931, 10705.878, 440.798, 52946.346 25/08/12,16:16:48,11,07,1, 11.9,1,1, 20.931, 10705.896, 440.793, 52946.323 25/08/12,16:16:48,12,07,1, 11.9,1,1, 20.931, 10705.896, 440.804, 52946.313 25/08/12,16:16:48,13,07,1, 11.9,1,1, 20.931, 10705.933, 440.833, 52946.330 25/08/12,16:16:48,14,07,1, 11.9,1,1, 20.931, 10705.931, 440.830, 52946.304 25/08/12,16:16:48,15,07,1, 11.9,1,1, 20.931, 10705.957, 440.831, 52946.321 25/08/12,16:16:48,16,07,1, 11.9,1,1, 20.931, 10705.975, 440.817, 52946.261 25/08/12,16:16:48,17,07,1, 11.9,1,1, 20.931, 10705.991, 440.816, 52946.270 25/08/12,16:16:48,18,07,1, 11.9,1,1, 20.931, 10706.003, 440.856, 52946.346 25/08/12,16:16:48,19,07,1, 11.9,1,1, 20.931, 10706.004, 440.857, 52946.314 25/08/12,16:16:49,00,08,1, 11.9,1,1, 20.930, 10706.003, 440.857, 52946.314 25/08/12,16:16:49,01,08,1, 11.9,1,1, 20.930, 10706.005, 440.866, 52946.283 25/08/12,16:16:49,02,08,1, 11.9,1,1, 20.930, 10705.998, 440.863, 52946.348 25/08/12,16:16:49,03,08,1, 11.9,1,1, 20.930, 10706.030, 440.868, 52946.313 25/08/12,16:16:49,04,08,1, 11.9,1,1, 20.930, 10706.033, 440.874, 52946.302 25/08/12,16:16:49,05,08,1, 11.9,1,1, 20.930, 10706.055, 440.897, 52946.286 25/08/12,16:16:49,06,08,1, 11.9,1,1, 20.930, 10706.052, 440.888, 52946.335 25/08/12,16:16:49,07,08,1, 11.9,1,1, 20.930, 10706.103, 440.923, 52946.350 25/08/12,16:16:49,08,08,1, 11.9,1,1, 20.930, 10706.106, 440.909, 52946.280 25/08/12,16:16:49,09,08,1, 11.9,1,1, 20.930, 10706.095, 440.916, 52946.323 25/08/12,16:16:49,10,08,1, 11.9,1,1, 20.930, 10706.141, 440.920, 52946.320 25/08/12,16:16:49,11,08,1, 11.9,1,1, 20.930, 10706.135, 440.933, 52946.325 25/08/12,16:16:49,12,08,1, 11.9,1,1, 20.930, 10706.152, 440.940, 52946.313 25/08/12,16:16:49,13,08,1, 11.9,1,1, 20.930, 10706.161, 440.951, 52946.268 25/08/12,16:16:49,14,08,1, 11.9,1,1, 20.930, 10706.196, 440.928, 52946.357 25/08/12,16:16:49,15,08,1, 11.9,1,1, 20.930, 10706.201, 440.951, 52946.270 25/08/12,16:16:49,16,08,1, 11.9,1,1, 20.930, 10706.188, 440.961, 52946.322 25/08/12,16:16:49,17,08,1, 11.9,1,1, 20.930, 10706.209, 440.949, 52946.321 25/08/12,16:16:49,18,08,1, 11.9,1,1, 20.930, 10706.229, 440.986, 52946.269 25/08/12,16:16:49,19,08,1, 11.9,1,1, 20.930, 10706.245, 440.990, 52946.301 25/08/12,16:16:50,00,09,1, 11.9,1,1, 20.935, 10706.245, 440.990, 52946.301 25/08/12,16:16:50,01,09,1, 11.9,1,1, 20.935, 10706.256, 440.985, 52946.280 25/08/12,16:16:50,02,09,1, 11.9,1,1, 20.935, 10706.277, 440.994, 52946.291 25/08/12,16:16:50,03,09,1, 11.9,1,1, 20.935, 10706.288, 441.001, 52946.282 25/08/12,16:16:50,04,09,1, 11.9,1,1, 20.935, 10706.284, 441.003, 52946.272 25/08/12,16:16:50,05,09,1, 11.9,1,1, 20.935, 10706.346, 441.012, 52946.250 25/08/12,16:16:50,06,09,1, 11.9,1,1, 20.935, 10706.334, 441.014, 52946.226 25/08/12,16:16:50,07,09,1, 11.9,1,1, 20.935, 10706.329, 441.028, 52946.301 25/08/12,16:16:50,08,09,1, 11.9,1,1, 20.935, 10706.350, 441.045, 52946.290 25/08/12,16:16:50,09,09,1, 11.9,1,1, 20.935, 10706.377, 441.034, 52946.317 25/08/12,16:16:50,10,09,1, 11.9,1,1, 20.935, 10706.385, 441.032, 52946.200 25/08/12,16:16:50,11,09,1, 11.9,1,1, 20.935, 10706.387, 441.049, 52946.265 25/08/12,16:16:50,12,09,1, 11.9,1,1, 20.935, 10706.406, 441.039, 52946.227 25/08/12,16:16:50,13,09,1, 11.9,1,1, 20.935, 10706.417, 441.033, 52946.223 25/08/12,16:16:50,14,09,1, 11.9,1,1, 20.935, 10706.420, 441.043, 52946.284 25/08/12,16:16:50,15,09,1, 11.9,1,1, 20.935, 10706.438, 441.017, 52946.217 25/08/12,16:16:50,16,09,1, 11.9,1,1, 20.935, 10706.440, 441.030, 52946.185 25/08/12,16:16:50,17,09,1, 11.9,1,1, 20.935, 10706.470, 441.052, 52946.257 25/08/12,16:16:50,18,09,1, 11.9,1,1, 20.935, 10706.467, 441.061, 52946.175 25/08/12,16:16:50,19,09,1, 11.9,1,1, 20.935, 10706.489, 441.088, 52946.208 25/08/12,16:16:51,00,09,1, 11.9,1,1, 20.928, 10706.487, 441.088, 52946.208 25/08/12,16:16:51,01,09,1, 11.9,1,1, 20.928, 10706.515, 441.090, 52946.223 25/08/12,16:16:51,02,09,1, 11.9,1,1, 20.928, 10706.511, 441.083, 52946.240 25/08/12,16:16:51,03,09,1, 11.9,1,1, 20.928, 10706.526, 441.107, 52946.219 25/08/12,16:16:51,04,09,1, 11.9,1,1, 20.928, 10706.514, 441.111, 52946.247 25/08/12,16:16:51,05,09,1, 11.9,1,1, 20.928, 10706.564, 441.126, 52946.238 25/08/12,16:16:51,06,09,1, 11.9,1,1, 20.928, 10706.561, 441.119, 52946.156 25/08/12,16:16:51,07,09,1, 11.9,1,1, 20.928, 10706.575, 441.125, 52946.188 25/08/12,16:16:51,08,09,1, 11.9,1,1, 20.928, 10706.556, 441.144, 52946.223 25/08/12,16:16:51,09,09,1, 11.9,1,1, 20.928, 10706.596, 441.146, 52946.207 25/08/12,16:16:51,10,09,1, 11.9,1,1, 20.928, 10706.595, 441.149, 52946.228 25/08/12,16:16:51,11,09,1, 11.9,1,1, 20.928, 10706.597, 441.133, 52946.169 25/08/12,16:16:51,12,09,1, 11.9,1,1, 20.928, 10706.626, 441.143, 52946.226 25/08/12,16:16:51,13,09,1, 11.9,1,1, 20.928, 10706.616, 441.160, 52946.250 25/08/12,16:16:51,14,09,1, 11.9,1,1, 20.928, 10706.645, 441.166, 52946.161 25/08/12,16:16:51,15,09,1, 11.9,1,1, 20.928, 10706.661, 441.161, 52946.200 25/08/12,16:16:51,16,09,1, 11.9,1,1, 20.928, 10706.686, 441.172, 52946.154 25/08/12,16:16:51,17,09,1, 11.9,1,1, 20.928, 10706.690, 441.172, 52946.175 25/08/12,16:16:51,18,09,1, 11.9,1,1, 20.928, 10706.691, 441.202, 52946.244 25/08/12,16:16:51,19,09,1, 11.9,1,1, 20.928, 10706.745, 441.188, 52946.106 25/08/12,16:16:52,00,08,1, 12.0,1,1, 20.931, 10706.737, 441.188, 52946.106 25/08/12,16:16:52,01,08,1, 12.0,1,1, 20.931, 10706.744, 441.198, 52946.092 25/08/12,16:16:52,02,08,1, 12.0,1,1, 20.931, 10706.698, 441.231, 52946.288 25/08/12,16:16:52,03,08,1, 12.0,1,1, 20.931, 10706.723, 441.207, 52946.158 25/08/12,16:16:52,04,08,1, 12.0,1,1, 20.931, 10706.724, 441.219, 52946.246 25/08/12,16:16:52,05,08,1, 12.0,1,1, 20.931, 10706.744, 441.206, 52946.197 25/08/12,16:16:52,06,08,1, 12.0,1,1, 20.931, 10706.764, 441.203, 52946.165 25/08/12,16:16:52,07,08,1, 12.0,1,1, 20.931, 10706.790, 441.224, 52946.196 25/08/12,16:16:52,08,08,1, 12.0,1,1, 20.931, 10706.807, 441.236, 52946.158 25/08/12,16:16:52,09,08,1, 12.0,1,1, 20.931, 10706.822, 441.216, 52946.128 25/08/12,16:16:52,10,08,1, 12.0,1,1, 20.931, 10706.815, 441.235, 52946.135 25/08/12,16:16:52,11,08,1, 12.0,1,1, 20.931, 10706.823, 441.219, 52946.153 25/08/12,16:16:52,12,08,1, 12.0,1,1, 20.931, 10706.833, 441.258, 52946.186 25/08/12,16:16:52,13,08,1, 12.0,1,1, 20.931, 10706.880, 441.273, 52946.215 25/08/12,16:16:52,14,08,1, 12.0,1,1, 20.931, 10706.852, 441.285, 52946.130 25/08/12,16:16:52,15,08,1, 12.0,1,1, 20.931, 10706.892, 441.280, 52946.206 25/08/12,16:16:52,16,08,1, 12.0,1,1, 20.931, 10706.876, 441.308, 52946.202 25/08/12,16:16:52,17,08,1, 12.0,1,1, 20.931, 10706.905, 441.315, 52946.193 25/08/12,16:16:52,18,08,1, 12.0,1,1, 20.931, 10706.894, 441.294, 52946.160 25/08/12,16:16:52,19,08,1, 12.0,1,1, 20.931, 10706.902, 441.336, 52946.148 25/08/12,16:16:53,00,08,1, 12.0,1,1, 20.932, 10706.896, 441.336, 52946.148 25/08/12,16:16:53,01,08,1, 12.0,1,1, 20.932, 10706.950, 441.318, 52946.126 25/08/12,16:16:53,02,08,1, 12.0,1,1, 20.932, 10706.964, 441.328, 52946.155 25/08/12,16:16:53,03,08,1, 12.0,1,1, 20.932, 10706.965, 441.343, 52946.165 25/08/12,16:16:53,04,08,1, 12.0,1,1, 20.932, 10706.991, 441.339, 52946.140 25/08/12,16:16:53,05,08,1, 12.0,1,1, 20.932, 10706.992, 441.365, 52946.161 25/08/12,16:16:53,06,08,1, 12.0,1,1, 20.932, 10707.011, 441.372, 52946.192 25/08/12,16:16:53,07,08,1, 12.0,1,1, 20.932, 10707.017, 441.340, 52946.105 25/08/12,16:16:53,08,08,1, 12.0,1,1, 20.932, 10707.046, 441.376, 52946.152 25/08/12,16:16:53,09,08,1, 12.0,1,1, 20.932, 10707.041, 441.379, 52946.194 25/08/12,16:16:53,10,08,1, 12.0,1,1, 20.932, 10707.048, 441.397, 52946.113 25/08/12,16:16:53,11,08,1, 12.0,1,1, 20.932, 10707.051, 441.384, 52946.111 25/08/12,16:16:53,12,08,1, 12.0,1,1, 20.932, 10707.074, 441.402, 52946.136 25/08/12,16:16:53,13,08,1, 12.0,1,1, 20.932, 10707.082, 441.396, 52946.127 25/08/12,16:16:53,14,08,1, 12.0,1,1, 20.932, 10707.071, 441.422, 52946.188 25/08/12,16:16:53,15,08,1, 12.0,1,1, 20.932, 10707.100, 441.441, 52946.121 25/08/12,16:16:53,16,08,1, 12.0,1,1, 20.932, 10707.100, 441.426, 52946.120 25/08/12,16:16:53,17,08,1, 12.0,1,1, 20.932, 10707.111, 441.437, 52946.160 25/08/12,16:16:53,18,08,1, 12.0,1,1, 20.932, 10707.162, 441.428, 52946.147 25/08/12,16:16:53,19,08,1, 12.0,1,1, 20.932, 10707.170, 441.422, 52946.086 25/08/12,16:16:54,00,09,1, 11.8,1,1, 20.929, 10707.163, 441.422, 52946.086 25/08/12,16:16:54,01,09,1, 11.8,1,1, 20.929, 10707.185, 441.409, 52946.078 25/08/12,16:16:54,02,09,1, 11.8,1,1, 20.929, 10707.216, 441.442, 52946.094 25/08/12,16:16:54,03,09,1, 11.8,1,1, 20.929, 10707.215, 441.442, 52946.095 25/08/12,16:16:54,04,09,1, 11.8,1,1, 20.929, 10707.225, 441.436, 52946.077 25/08/12,16:16:54,05,09,1, 11.8,1,1, 20.929, 10707.217, 441.439, 52946.088 25/08/12,16:16:54,06,09,1, 11.8,1,1, 20.929, 10707.217, 441.447, 52946.063 25/08/12,16:16:54,07,09,1, 11.8,1,1, 20.929, 10707.246, 441.449, 52946.091 25/08/12,16:16:54,08,09,1, 11.8,1,1, 20.929, 10707.231, 441.486, 52946.071 25/08/12,16:16:54,09,09,1, 11.8,1,1, 20.929, 10707.256, 441.471, 52946.064 25/08/12,16:16:54,10,09,1, 11.8,1,1, 20.929, 10707.264, 441.474, 52946.107 25/08/12,16:16:54,11,09,1, 11.8,1,1, 20.929, 10707.293, 441.468, 52946.073 25/08/12,16:16:54,12,09,1, 11.8,1,1, 20.929, 10707.296, 441.458, 52946.111 25/08/12,16:16:54,13,09,1, 11.8,1,1, 20.929, 10707.296, 441.492, 52946.058 25/08/12,16:16:54,14,09,1, 11.8,1,1, 20.929, 10707.336, 441.485, 52946.122 25/08/12,16:16:54,15,09,1, 11.8,1,1, 20.929, 10707.341, 441.485, 52946.121 25/08/12,16:16:54,16,09,1, 11.8,1,1, 20.929, 10707.367, 441.490, 52946.061 25/08/12,16:16:54,17,09,1, 11.8,1,1, 20.929, 10707.359, 441.486, 52946.090 25/08/12,16:16:54,18,09,1, 11.8,1,1, 20.929, 10707.339, 441.469, 52946.127 25/08/12,16:16:54,19,09,1, 11.8,1,1, 20.929, 10707.356, 441.474, 52946.097 25/08/12,16:16:55,00,08,1, 11.8,1,1, 20.931, 10707.355, 441.474, 52946.097 25/08/12,16:16:55,01,08,1, 11.8,1,1, 20.931, 10707.369, 441.490, 52946.134 25/08/12,16:16:55,02,08,1, 11.8,1,1, 20.931, 10707.373, 441.505, 52946.118 25/08/12,16:16:55,03,08,1, 11.8,1,1, 20.931, 10707.396, 441.512, 52946.143 25/08/12,16:16:55,04,08,1, 11.8,1,1, 20.931, 10707.430, 441.510, 52946.058 25/08/12,16:16:55,05,08,1, 11.8,1,1, 20.931, 10707.397, 441.501, 52946.147 25/08/12,16:16:55,06,08,1, 11.8,1,1, 20.931, 10707.414, 441.510, 52946.046 25/08/12,16:16:55,07,08,1, 11.8,1,1, 20.931, 10707.446, 441.522, 52946.046 25/08/12,16:16:55,08,08,1, 11.8,1,1, 20.931, 10707.436, 441.542, 52946.067 25/08/12,16:16:55,09,08,1, 11.8,1,1, 20.931, 10707.489, 441.530, 52946.074 25/08/12,16:16:55,10,08,1, 11.8,1,1, 20.931, 10707.492, 441.551, 52946.104 25/08/12,16:16:55,11,08,1, 11.8,1,1, 20.931, 10707.500, 441.553, 52946.083 25/08/12,16:16:55,12,08,1, 11.8,1,1, 20.931, 10707.504, 441.544, 52946.064 25/08/12,16:16:55,13,08,1, 11.8,1,1, 20.931, 10707.517, 441.563, 52946.041 25/08/12,16:16:55,14,08,1, 11.8,1,1, 20.931, 10707.525, 441.571, 52946.025 25/08/12,16:16:55,15,08,1, 11.8,1,1, 20.931, 10707.538, 441.562, 52946.119 25/08/12,16:16:55,16,08,1, 11.8,1,1, 20.931, 10707.557, 441.579, 52946.044 25/08/12,16:16:55,17,08,1, 11.8,1,1, 20.931, 10707.543, 441.583, 52946.048 25/08/12,16:16:55,18,08,1, 11.8,1,1, 20.931, 10707.566, 441.586, 52946.054 25/08/12,16:16:55,19,08,1, 11.8,1,1, 20.931, 10707.580, 441.581, 52946.066 25/08/12,16:16:56,00,09,1, 12.0,1,1, 20.929, 10707.580, 441.581, 52946.066 25/08/12,16:16:56,01,09,1, 12.0,1,1, 20.929, 10707.578, 441.603, 52946.096 25/08/12,16:16:56,02,09,1, 12.0,1,1, 20.929, 10707.597, 441.598, 52946.106 25/08/12,16:16:56,03,09,1, 12.0,1,1, 20.929, 10707.625, 441.612, 52946.112 25/08/12,16:16:56,04,09,1, 12.0,1,1, 20.929, 10707.613, 441.614, 52946.125 25/08/12,16:16:56,05,09,1, 12.0,1,1, 20.929, 10707.617, 441.612, 52946.040 25/08/12,16:16:56,06,09,1, 12.0,1,1, 20.929, 10707.647, 441.625, 52946.113 25/08/12,16:16:56,07,09,1, 12.0,1,1, 20.929, 10707.675, 441.607, 52946.075 25/08/12,16:16:56,08,09,1, 12.0,1,1, 20.929, 10707.657, 441.631, 52946.110 25/08/12,16:16:56,09,09,1, 12.0,1,1, 20.929, 10707.644, 441.613, 52946.096 25/08/12,16:16:56,10,09,1, 12.0,1,1, 20.929, 10707.671, 441.629, 52946.109 25/08/12,16:16:56,11,09,1, 12.0,1,1, 20.929, 10707.673, 441.617, 52946.020 25/08/12,16:16:56,12,09,1, 12.0,1,1, 20.929, 10707.684, 441.640, 52946.032 25/08/12,16:16:56,13,09,1, 12.0,1,1, 20.929, 10707.698, 441.673, 52946.042 25/08/12,16:16:56,14,09,1, 12.0,1,1, 20.929, 10707.729, 441.651, 52946.005 25/08/12,16:16:56,15,09,1, 12.0,1,1, 20.929, 10707.730, 441.675, 52946.020 25/08/12,16:16:56,16,09,1, 12.0,1,1, 20.929, 10707.740, 441.690, 52946.039 25/08/12,16:16:56,17,09,1, 12.0,1,1, 20.929, 10707.769, 441.686, 52946.070 25/08/12,16:16:56,18,09,1, 12.0,1,1, 20.929, 10707.778, 441.695, 52946.032 25/08/12,16:16:56,19,09,1, 12.0,1,1, 20.929, 10707.789, 441.702, 52946.087 25/08/12,16:16:57,00,09,1, 11.9,1,1, 20.932, 10707.788, 441.702, 52946.087 25/08/12,16:16:57,01,09,1, 11.9,1,1, 20.932, 10707.788, 441.701, 52946.058 25/08/12,16:16:57,02,09,1, 11.9,1,1, 20.932, 10707.841, 441.750, 52946.342 25/08/12,16:16:57,03,09,1, 11.9,1,1, 20.932, 10707.848, 441.797, 52946.341 25/08/12,16:16:57,04,09,1, 11.9,1,1, 20.932, 10707.850, 441.787, 52946.371 25/08/12,16:16:57,05,09,1, 11.9,1,1, 20.932, 10707.885, 441.785, 52946.378 25/08/12,16:16:57,06,09,1, 11.9,1,1, 20.932, 10707.857, 441.774, 52946.425 25/08/12,16:16:57,07,09,1, 11.9,1,1, 20.932, 10707.877, 441.795, 52946.367 25/08/12,16:16:57,08,09,1, 11.9,1,1, 20.932, 10707.880, 441.780, 52946.375 25/08/12,16:16:57,09,09,1, 11.9,1,1, 20.932, 10707.889, 441.819, 52946.429 25/08/12,16:16:57,10,09,1, 11.9,1,1, 20.932, 10707.925, 441.818, 52946.385 25/08/12,16:16:57,11,09,1, 11.9,1,1, 20.932, 10707.901, 441.808, 52946.395 25/08/12,16:16:57,12,09,1, 11.9,1,1, 20.932, 10707.918, 441.818, 52946.407 25/08/12,16:16:57,13,09,1, 11.9,1,1, 20.932, 10707.907, 441.832, 52946.352 25/08/12,16:16:57,14,09,1, 11.9,1,1, 20.932, 10707.922, 441.837, 52946.414 25/08/12,16:16:57,15,09,1, 11.9,1,1, 20.932, 10707.941, 441.821, 52946.343 25/08/12,16:16:57,16,09,1, 11.9,1,1, 20.932, 10707.943, 441.817, 52946.350 25/08/12,16:16:57,17,09,1, 11.9,1,1, 20.932, 10707.961, 441.832, 52946.412 25/08/12,16:16:57,18,09,1, 11.9,1,1, 20.932, 10707.980, 441.845, 52946.336 25/08/12,16:16:57,19,09,1, 11.9,1,1, 20.932, 10707.959, 441.829, 52946.392 25/08/12,16:16:58,00,09,1, 11.9,1,1, 20.931, 10707.955, 441.829, 52946.392 25/08/12,16:16:58,01,09,1, 11.9,1,1, 20.931, 10708.012, 441.846, 52946.331 25/08/12,16:16:58,02,09,1, 11.9,1,1, 20.931, 10707.989, 441.836, 52946.388 25/08/12,16:16:58,03,09,1, 11.9,1,1, 20.931, 10708.004, 441.846, 52946.360 25/08/12,16:16:58,04,09,1, 11.9,1,1, 20.931, 10708.043, 441.871, 52946.404 25/08/12,16:16:58,05,09,1, 11.9,1,1, 20.931, 10708.068, 441.865, 52946.359 25/08/12,16:16:58,06,09,1, 11.9,1,1, 20.931, 10708.032, 441.838, 52946.369 25/08/12,16:16:58,07,09,1, 11.9,1,1, 20.931, 10708.051, 441.864, 52946.391 25/08/12,16:16:58,08,09,1, 11.9,1,1, 20.931, 10708.055, 441.848, 52946.395 25/08/12,16:16:58,09,09,1, 11.9,1,1, 20.931, 10708.041, 441.858, 52946.384 25/08/12,16:16:58,10,09,1, 11.9,1,1, 20.931, 10708.073, 441.872, 52946.390 25/08/12,16:16:58,11,09,1, 11.9,1,1, 20.931, 10708.085, 441.881, 52946.399 25/08/12,16:16:58,12,09,1, 11.9,1,1, 20.931, 10708.073, 441.850, 52946.336 25/08/12,16:16:58,13,09,1, 11.9,1,1, 20.931, 10708.091, 441.853, 52946.352 25/08/12,16:16:58,14,09,1, 11.9,1,1, 20.931, 10708.129, 441.889, 52946.303 25/08/12,16:16:58,15,09,1, 11.9,1,1, 20.931, 10708.118, 441.891, 52946.354 25/08/12,16:16:58,16,09,1, 11.9,1,1, 20.931, 10708.151, 441.890, 52946.341 25/08/12,16:16:58,17,09,1, 11.9,1,1, 20.931, 10708.148, 441.891, 52946.331 25/08/12,16:16:58,18,09,1, 11.9,1,1, 20.931, 10708.172, 441.919, 52946.383 25/08/12,16:16:58,19,09,1, 11.9,1,1, 20.931, 10708.190, 441.908, 52946.365 25/08/12,16:16:59,00,10,1, 11.9,1,1, 20.932, 10708.189, 441.908, 52946.365 25/08/12,16:16:59,01,10,1, 11.9,1,1, 20.932, 10708.185, 441.930, 52946.318 25/08/12,16:16:59,02,10,1, 11.9,1,1, 20.932, 10708.213, 441.924, 52946.382 25/08/12,16:16:59,03,10,1, 11.9,1,1, 20.932, 10708.190, 441.931, 52946.299 25/08/12,16:16:59,04,10,1, 11.9,1,1, 20.932, 10708.234, 441.934, 52946.304 25/08/12,16:16:59,05,10,1, 11.9,1,1, 20.932, 10708.184, 441.941, 52946.333 25/08/12,16:16:59,06,10,1, 11.9,1,1, 20.932, 10708.220, 441.925, 52946.268 25/08/12,16:16:59,07,10,1, 11.9,1,1, 20.932, 10708.225, 441.918, 52946.280 25/08/12,16:16:59,08,10,1, 11.9,1,1, 20.932, 10708.255, 441.912, 52946.315 25/08/12,16:16:59,09,10,1, 11.9,1,1, 20.932, 10708.248, 441.945, 52946.325 25/08/12,16:16:59,10,10,1, 11.9,1,1, 20.932, 10708.265, 441.929, 52946.324 25/08/12,16:16:59,11,10,1, 11.9,1,1, 20.932, 10708.296, 441.925, 52946.311 25/08/12,16:16:59,12,10,1, 11.9,1,1, 20.932, 10708.273, 441.944, 52946.354 25/08/12,16:16:59,13,10,1, 11.9,1,1, 20.932, 10708.277, 441.947, 52946.283 25/08/12,16:16:59,14,10,1, 11.9,1,1, 20.932, 10708.284, 441.935, 52946.272 25/08/12,16:16:59,15,10,1, 11.9,1,1, 20.932, 10708.294, 441.952, 52946.277 25/08/12,16:16:59,16,10,1, 11.9,1,1, 20.932, 10708.315, 441.979, 52946.319 25/08/12,16:16:59,17,10,1, 11.9,1,1, 20.932, 10708.325, 441.971, 52946.286 25/08/12,16:16:59,18,10,1, 11.9,1,1, 20.932, 10708.358, 441.994, 52946.305 25/08/12,16:16:59,19,10,1, 11.9,1,1, 20.932, 10708.376, 441.999, 52946.325 25/08/12,16:17:00,00,08,1, 11.9,1,1, 20.925, 10708.373, 441.999, 52946.325 25/08/12,16:17:00,01,08,1, 11.9,1,1, 20.925, 10708.363, 441.977, 52946.282 25/08/12,16:17:00,02,08,1, 11.9,1,1, 20.925, 10708.354, 441.929, 52945.963 25/08/12,16:17:00,03,08,1, 11.9,1,1, 20.925, 10708.386, 441.925, 52945.939 25/08/12,16:17:00,04,08,1, 11.9,1,1, 20.925, 10708.389, 441.934, 52945.903 25/08/12,16:17:00,05,08,1, 11.9,1,1, 20.925, 10708.394, 441.932, 52945.923 25/08/12,16:17:00,06,08,1, 11.9,1,1, 20.925, 10708.409, 441.932, 52945.901 25/08/12,16:17:00,07,08,1, 11.9,1,1, 20.925, 10708.434, 441.950, 52945.919 25/08/12,16:17:00,08,08,1, 11.9,1,1, 20.925, 10708.443, 441.961, 52945.904 25/08/12,16:17:00,09,08,1, 11.9,1,1, 20.925, 10708.454, 441.972, 52945.905 25/08/12,16:17:00,10,08,1, 11.9,1,1, 20.925, 10708.443, 441.954, 52945.922 25/08/12,16:17:00,11,08,1, 11.9,1,1, 20.925, 10708.488, 441.958, 52945.936 25/08/12,16:17:00,12,08,1, 11.9,1,1, 20.925, 10708.482, 441.964, 52945.891 25/08/12,16:17:00,13,08,1, 11.9,1,1, 20.925, 10708.500, 441.970, 52945.898 25/08/12,16:17:00,14,08,1, 11.9,1,1, 20.925, 10708.510, 441.988, 52945.952 25/08/12,16:17:00,15,08,1, 11.9,1,1, 20.925, 10708.481, 441.969, 52945.935 25/08/12,16:17:00,16,08,1, 11.9,1,1, 20.925, 10708.523, 441.973, 52945.885 25/08/12,16:17:00,17,08,1, 11.9,1,1, 20.925, 10708.534, 441.983, 52945.905 25/08/12,16:17:00,18,08,1, 11.9,1,1, 20.925, 10708.536, 441.993, 52945.883 25/08/12,16:17:00,19,08,1, 11.9,1,1, 20.925, 10708.563, 441.999, 52945.897 25/08/12,16:17:01,00,09,1, 11.9,1,1, 20.927, 10708.556, 441.999, 52945.897 25/08/12,16:17:01,01,09,1, 11.9,1,1, 20.927, 10708.572, 441.991, 52945.893 25/08/12,16:17:01,02,09,1, 11.9,1,1, 20.927, 10708.577, 441.984, 52945.890 25/08/12,16:17:01,03,09,1, 11.9,1,1, 20.927, 10708.582, 442.012, 52945.933 25/08/12,16:17:01,04,09,1, 11.9,1,1, 20.927, 10708.579, 441.997, 52945.927 25/08/12,16:17:01,05,09,1, 11.9,1,1, 20.927, 10708.629, 442.008, 52945.835 25/08/12,16:17:01,06,09,1, 11.9,1,1, 20.927, 10708.617, 441.997, 52945.894 25/08/12,16:17:01,07,09,1, 11.9,1,1, 20.927, 10708.626, 441.993, 52945.855 25/08/12,16:17:01,08,09,1, 11.9,1,1, 20.927, 10708.658, 442.005, 52945.873 25/08/12,16:17:01,09,09,1, 11.9,1,1, 20.927, 10708.668, 442.017, 52945.863 25/08/12,16:17:01,10,09,1, 11.9,1,1, 20.927, 10708.654, 442.018, 52945.910 25/08/12,16:17:01,11,09,1, 11.9,1,1, 20.927, 10708.702, 442.043, 52945.901 25/08/12,16:17:01,12,09,1, 11.9,1,1, 20.927, 10708.692, 442.026, 52945.839 25/08/12,16:17:01,13,09,1, 11.9,1,1, 20.927, 10708.711, 442.041, 52945.895 25/08/12,16:17:01,14,09,1, 11.9,1,1, 20.927, 10708.721, 442.062, 52945.939 25/08/12,16:17:01,15,09,1, 11.9,1,1, 20.927, 10708.723, 442.040, 52945.858 25/08/12,16:17:01,16,09,1, 11.9,1,1, 20.927, 10708.737, 442.077, 52945.909 25/08/12,16:17:01,17,09,1, 11.9,1,1, 20.927, 10708.744, 442.071, 52945.830 25/08/12,16:17:01,18,09,1, 11.9,1,1, 20.927, 10708.750, 442.089, 52945.876 25/08/12,16:17:01,19,09,1, 11.9,1,1, 20.927, 10708.778, 442.082, 52945.815 25/08/12,16:17:02,00,10,1, 11.9,1,1, 20.931, 10708.773, 442.082, 52945.815 25/08/12,16:17:02,01,10,1, 11.9,1,1, 20.931, 10708.801, 442.127, 52945.913 25/08/12,16:17:02,02,10,1, 11.9,1,1, 20.931, 10708.815, 442.119, 52945.900 25/08/12,16:17:02,03,10,1, 11.9,1,1, 20.931, 10708.824, 442.103, 52945.866 25/08/12,16:17:02,04,10,1, 11.9,1,1, 20.931, 10708.817, 442.112, 52945.863 25/08/12,16:17:02,05,10,1, 11.9,1,1, 20.931, 10708.826, 442.128, 52945.873 25/08/12,16:17:02,06,10,1, 11.9,1,1, 20.931, 10708.828, 442.154, 52945.836 25/08/12,16:17:02,07,10,1, 11.9,1,1, 20.931, 10708.867, 442.165, 52945.905 25/08/12,16:17:02,08,10,1, 11.9,1,1, 20.931, 10708.865, 442.179, 52945.887 25/08/12,16:17:02,09,10,1, 11.9,1,1, 20.931, 10708.866, 442.166, 52945.900 25/08/12,16:17:02,10,10,1, 11.9,1,1, 20.931, 10708.913, 442.186, 52945.884 25/08/12,16:17:02,11,10,1, 11.9,1,1, 20.931, 10708.920, 442.187, 52945.848 25/08/12,16:17:02,12,10,1, 11.9,1,1, 20.931, 10708.906, 442.190, 52945.851 25/08/12,16:17:02,13,10,1, 11.9,1,1, 20.931, 10708.934, 442.189, 52945.845 25/08/12,16:17:02,14,10,1, 11.9,1,1, 20.931, 10708.972, 442.209, 52945.845 25/08/12,16:17:02,15,10,1, 11.9,1,1, 20.931, 10708.970, 442.205, 52945.866 25/08/12,16:17:02,16,10,1, 11.9,1,1, 20.931, 10708.968, 442.225, 52945.839 25/08/12,16:17:02,17,10,1, 11.9,1,1, 20.931, 10708.971, 442.222, 52945.883 25/08/12,16:17:02,18,10,1, 11.9,1,1, 20.931, 10708.997, 442.234, 52945.895 25/08/12,16:17:02,19,10,1, 11.9,1,1, 20.931, 10709.013, 442.250, 52945.884 25/08/12,16:17:03,00,10,1, 12.0,1,1, 20.926, 10709.007, 442.250, 52945.884 25/08/12,16:17:03,01,10,1, 12.0,1,1, 20.926, 10709.001, 442.244, 52945.833 25/08/12,16:17:03,02,10,1, 12.0,1,1, 20.926, 10709.009, 442.237, 52945.842 25/08/12,16:17:03,03,10,1, 12.0,1,1, 20.926, 10709.049, 442.245, 52945.844 25/08/12,16:17:03,04,10,1, 12.0,1,1, 20.926, 10709.024, 442.239, 52945.869 25/08/12,16:17:03,05,10,1, 12.0,1,1, 20.926, 10709.049, 442.242, 52945.828 25/08/12,16:17:03,06,10,1, 12.0,1,1, 20.926, 10709.070, 442.265, 52945.887 25/08/12,16:17:03,07,10,1, 12.0,1,1, 20.926, 10709.047, 442.273, 52945.840 25/08/12,16:17:03,08,10,1, 12.0,1,1, 20.926, 10709.095, 442.272, 52945.805 25/08/12,16:17:03,09,10,1, 12.0,1,1, 20.926, 10709.110, 442.289, 52945.822 25/08/12,16:17:03,10,10,1, 12.0,1,1, 20.926, 10709.111, 442.298, 52945.884 25/08/12,16:17:03,11,10,1, 12.0,1,1, 20.926, 10709.129, 442.285, 52945.862 25/08/12,16:17:03,12,10,1, 12.0,1,1, 20.926, 10709.130, 442.298, 52945.825 25/08/12,16:17:03,13,10,1, 12.0,1,1, 20.926, 10709.119, 442.301, 52945.811 25/08/12,16:17:03,14,10,1, 12.0,1,1, 20.926, 10709.146, 442.301, 52945.806 25/08/12,16:17:03,15,10,1, 12.0,1,1, 20.926, 10709.157, 442.323, 52945.891 25/08/12,16:17:03,16,10,1, 12.0,1,1, 20.926, 10709.172, 442.309, 52945.856 25/08/12,16:17:03,17,10,1, 12.0,1,1, 20.926, 10709.200, 442.303, 52945.823 25/08/12,16:17:03,18,10,1, 12.0,1,1, 20.926, 10709.209, 442.305, 52945.851 25/08/12,16:17:03,19,10,1, 12.0,1,1, 20.926, 10709.194, 442.333, 52945.875 25/08/12,16:17:04,00,10,1, 12.0,1,1, 20.927, 10709.190, 442.333, 52945.875 25/08/12,16:17:04,01,10,1, 12.0,1,1, 20.927, 10709.235, 442.338, 52945.835 25/08/12,16:17:04,02,10,1, 12.0,1,1, 20.927, 10709.233, 442.349, 52945.841 25/08/12,16:17:04,03,10,1, 12.0,1,1, 20.927, 10709.225, 442.360, 52945.842 25/08/12,16:17:04,04,10,1, 12.0,1,1, 20.927, 10709.245, 442.356, 52945.855 25/08/12,16:17:04,05,10,1, 12.0,1,1, 20.927, 10709.276, 442.410, 52945.785 25/08/12,16:17:04,06,10,1, 12.0,1,1, 20.927, 10709.254, 442.389, 52945.785 25/08/12,16:17:04,07,10,1, 12.0,1,1, 20.927, 10709.293, 442.393, 52945.749 25/08/12,16:17:04,08,10,1, 12.0,1,1, 20.927, 10709.319, 442.392, 52945.814 25/08/12,16:17:04,09,10,1, 12.0,1,1, 20.927, 10709.291, 442.402, 52945.821 25/08/12,16:17:04,10,10,1, 12.0,1,1, 20.927, 10709.319, 442.412, 52945.816 25/08/12,16:17:04,11,10,1, 12.0,1,1, 20.927, 10709.357, 442.397, 52945.809 25/08/12,16:17:04,12,10,1, 12.0,1,1, 20.927, 10709.345, 442.431, 52945.795 25/08/12,16:17:04,13,10,1, 12.0,1,1, 20.927, 10709.346, 442.411, 52945.832 25/08/12,16:17:04,14,10,1, 12.0,1,1, 20.927, 10709.364, 442.423, 52945.752 25/08/12,16:17:04,15,10,1, 12.0,1,1, 20.927, 10709.375, 442.397, 52945.778 25/08/12,16:17:04,16,10,1, 12.0,1,1, 20.927, 10709.412, 442.409, 52945.805 25/08/12,16:17:04,17,10,1, 12.0,1,1, 20.927, 10709.390, 442.421, 52945.823 25/08/12,16:17:04,18,10,1, 12.0,1,1, 20.927, 10709.417, 442.422, 52945.786 25/08/12,16:17:04,19,10,1, 12.0,1,1, 20.927, 10709.391, 442.432, 52945.812 25/08/12,16:17:05,00,08,1, 12.0,1,1, 20.929, 10709.382, 442.432, 52945.812 25/08/12,16:17:05,01,08,1, 12.0,1,1, 20.929, 10709.410, 442.457, 52945.812 25/08/12,16:17:05,02,08,1, 12.0,1,1, 20.929, 10709.420, 442.481, 52945.791 25/08/12,16:17:05,03,08,1, 12.0,1,1, 20.929, 10709.467, 442.458, 52945.781 25/08/12,16:17:05,04,08,1, 12.0,1,1, 20.929, 10709.439, 442.485, 52945.845 25/08/12,16:17:05,05,08,1, 12.0,1,1, 20.929, 10709.475, 442.488, 52945.768 25/08/12,16:17:05,06,08,1, 12.0,1,1, 20.929, 10709.492, 442.509, 52945.823 25/08/12,16:17:05,07,08,1, 12.0,1,1, 20.929, 10709.504, 442.513, 52945.722 25/08/12,16:17:05,08,08,1, 12.0,1,1, 20.929, 10709.527, 442.500, 52945.716 25/08/12,16:17:05,09,08,1, 12.0,1,1, 20.929, 10709.530, 442.538, 52945.765 25/08/12,16:17:05,10,08,1, 12.0,1,1, 20.929, 10709.551, 442.541, 52945.800 25/08/12,16:17:05,11,08,1, 12.0,1,1, 20.929, 10709.574, 442.548, 52945.768 25/08/12,16:17:05,12,08,1, 12.0,1,1, 20.929, 10709.548, 442.577, 52945.778 25/08/12,16:17:05,13,08,1, 12.0,1,1, 20.929, 10709.577, 442.555, 52945.795 25/08/12,16:17:05,14,08,1, 12.0,1,1, 20.929, 10709.631, 442.553, 52945.769 25/08/12,16:17:05,15,08,1, 12.0,1,1, 20.929, 10709.612, 442.572, 52945.758 25/08/12,16:17:05,16,08,1, 12.0,1,1, 20.929, 10709.599, 442.565, 52945.827 25/08/12,16:17:05,17,08,1, 12.0,1,1, 20.929, 10709.631, 442.595, 52945.776 25/08/12,16:17:05,18,08,1, 12.0,1,1, 20.929, 10709.598, 442.567, 52945.766 25/08/12,16:17:05,19,08,1, 12.0,1,1, 20.929, 10709.627, 442.603, 52945.809 25/08/12,16:17:06,00,09,1, 11.9,1,1, 20.931, 10709.624, 442.603, 52945.809 25/08/12,16:17:06,01,09,1, 11.9,1,1, 20.931, 10709.662, 442.585, 52945.741 25/08/12,16:17:06,02,09,1, 11.9,1,1, 20.931, 10709.662, 442.609, 52945.808 25/08/12,16:17:06,03,09,1, 11.9,1,1, 20.931, 10709.676, 442.630, 52945.744 25/08/12,16:17:06,04,09,1, 11.9,1,1, 20.931, 10709.693, 442.638, 52945.725 25/08/12,16:17:06,05,09,1, 11.9,1,1, 20.931, 10709.674, 442.646, 52945.751 25/08/12,16:17:06,06,09,1, 11.9,1,1, 20.931, 10709.717, 442.649, 52945.764 25/08/12,16:17:06,07,09,1, 11.9,1,1, 20.931, 10709.726, 442.654, 52945.748 25/08/12,16:17:06,08,09,1, 11.9,1,1, 20.931, 10709.746, 442.660, 52945.786 25/08/12,16:17:06,09,09,1, 11.9,1,1, 20.931, 10709.771, 442.666, 52945.783 25/08/12,16:17:06,10,09,1, 11.9,1,1, 20.931, 10709.768, 442.657, 52945.695 25/08/12,16:17:06,11,09,1, 11.9,1,1, 20.931, 10709.785, 442.662, 52945.679 25/08/12,16:17:06,12,09,1, 11.9,1,1, 20.931, 10709.774, 442.676, 52945.731 25/08/12,16:17:06,13,09,1, 11.9,1,1, 20.931, 10709.796, 442.684, 52945.692 25/08/12,16:17:06,14,09,1, 11.9,1,1, 20.931, 10709.789, 442.687, 52945.742 25/08/12,16:17:06,15,09,1, 11.9,1,1, 20.931, 10709.785, 442.707, 52945.737 25/08/12,16:17:06,16,09,1, 11.9,1,1, 20.931, 10709.803, 442.694, 52945.782 25/08/12,16:17:06,17,09,1, 11.9,1,1, 20.931, 10709.815, 442.706, 52945.725 25/08/12,16:17:06,18,09,1, 11.9,1,1, 20.931, 10709.840, 442.714, 52945.706 25/08/12,16:17:06,19,09,1, 11.9,1,1, 20.931, 10709.831, 442.713, 52945.741 25/08/12,16:17:07,00,09,1, 11.9,1,1, 20.929, 10709.825, 442.713, 52945.741 25/08/12,16:17:07,01,09,1, 11.9,1,1, 20.929, 10709.845, 442.718, 52945.759 25/08/12,16:17:07,02,09,1, 11.9,1,1, 20.929, 10709.860, 442.733, 52945.752 25/08/12,16:17:07,03,09,1, 11.9,1,1, 20.929, 10709.884, 442.725, 52945.697 25/08/12,16:17:07,04,09,1, 11.9,1,1, 20.929, 10709.859, 442.746, 52945.690 25/08/12,16:17:07,05,09,1, 11.9,1,1, 20.929, 10709.906, 442.763, 52945.707 25/08/12,16:17:07,06,09,1, 11.9,1,1, 20.929, 10709.912, 442.784, 52945.719 25/08/12,16:17:07,07,09,1, 11.9,1,1, 20.929, 10709.911, 442.785, 52945.720 25/08/12,16:17:07,08,09,1, 11.9,1,1, 20.929, 10709.948, 442.797, 52945.725 25/08/12,16:17:07,09,09,1, 11.9,1,1, 20.929, 10709.948, 442.802, 52945.772 25/08/12,16:17:07,10,09,1, 11.9,1,1, 20.929, 10709.980, 442.820, 52945.726 25/08/12,16:17:07,11,09,1, 11.9,1,1, 20.929, 10709.983, 442.839, 52945.793 25/08/12,16:17:07,12,09,1, 11.9,1,1, 20.929, 10709.996, 442.843, 52945.775 25/08/12,16:17:07,13,09,1, 11.9,1,1, 20.929, 10710.008, 442.848, 52945.736 25/08/12,16:17:07,14,09,1, 11.9,1,1, 20.929, 10710.022, 442.844, 52945.709 25/08/12,16:17:07,15,09,1, 11.9,1,1, 20.929, 10710.012, 442.857, 52945.712 25/08/12,16:17:07,16,09,1, 11.9,1,1, 20.929, 10710.031, 442.847, 52945.713 25/08/12,16:17:07,17,09,1, 11.9,1,1, 20.929, 10710.024, 442.833, 52945.695 25/08/12,16:17:07,18,09,1, 11.9,1,1, 20.929, 10710.030, 442.877, 52945.742 25/08/12,16:17:07,19,09,1, 11.9,1,1, 20.929, 10710.036, 442.850, 52945.747 25/08/12,16:17:08,00,09,1, 11.9,1,1, 20.928, 10710.033, 442.850, 52945.747 25/08/12,16:17:08,01,09,1, 11.9,1,1, 20.928, 10710.056, 442.873, 52945.757 25/08/12,16:17:08,02,09,1, 11.9,1,1, 20.928, 10710.031, 442.863, 52945.730 25/08/12,16:17:08,03,09,1, 11.9,1,1, 20.928, 10710.060, 442.850, 52945.710 25/08/12,16:17:08,04,09,1, 11.9,1,1, 20.928, 10710.075, 442.879, 52945.768 25/08/12,16:17:08,05,09,1, 11.9,1,1, 20.928, 10710.085, 442.861, 52945.674 25/08/12,16:17:08,06,09,1, 11.9,1,1, 20.928, 10710.090, 442.893, 52945.693 25/08/12,16:17:08,07,09,1, 11.9,1,1, 20.928, 10710.076, 442.898, 52945.724 25/08/12,16:17:08,08,09,1, 11.9,1,1, 20.928, 10710.094, 442.921, 52945.740 25/08/12,16:17:08,09,09,1, 11.9,1,1, 20.928, 10710.140, 442.914, 52945.733 25/08/12,16:17:08,10,09,1, 11.9,1,1, 20.928, 10710.139, 442.910, 52945.703 25/08/12,16:17:08,11,09,1, 11.9,1,1, 20.928, 10710.127, 442.911, 52945.646 25/08/12,16:17:08,12,09,1, 11.9,1,1, 20.928, 10710.135, 442.923, 52945.657 25/08/12,16:17:08,13,09,1, 11.9,1,1, 20.928, 10710.140, 442.937, 52945.716 25/08/12,16:17:08,14,09,1, 11.9,1,1, 20.928, 10710.158, 442.941, 52945.666 25/08/12,16:17:08,15,09,1, 11.9,1,1, 20.928, 10710.195, 442.953, 52945.631 25/08/12,16:17:08,16,09,1, 11.9,1,1, 20.928, 10710.185, 442.966, 52945.656 25/08/12,16:17:08,17,09,1, 11.9,1,1, 20.928, 10710.181, 442.973, 52945.732 25/08/12,16:17:08,18,09,1, 11.9,1,1, 20.928, 10710.206, 442.962, 52945.726 25/08/12,16:17:08,19,09,1, 11.9,1,1, 20.928, 10710.203, 442.976, 52945.695 25/08/12,16:17:09,00,10,1, 12.0,1,1, 20.929, 10710.200, 442.976, 52945.695 25/08/12,16:17:09,01,10,1, 12.0,1,1, 20.929, 10710.238, 442.981, 52945.703 25/08/12,16:17:09,02,10,1, 12.0,1,1, 20.929, 10710.224, 443.025, 52945.715 25/08/12,16:17:09,03,10,1, 12.0,1,1, 20.929, 10710.230, 443.043, 52945.764 25/08/12,16:17:09,04,10,1, 12.0,1,1, 20.929, 10710.252, 443.019, 52945.776 25/08/12,16:17:09,05,10,1, 12.0,1,1, 20.929, 10710.285, 443.031, 52945.725 25/08/12,16:17:09,06,10,1, 12.0,1,1, 20.929, 10710.278, 443.010, 52945.662 25/08/12,16:17:09,07,10,1, 12.0,1,1, 20.929, 10710.279, 443.021, 52945.715 25/08/12,16:17:09,08,10,1, 12.0,1,1, 20.929, 10710.281, 443.030, 52945.714 25/08/12,16:17:09,09,10,1, 12.0,1,1, 20.929, 10710.311, 443.040, 52945.707 25/08/12,16:17:09,10,10,1, 12.0,1,1, 20.929, 10710.303, 443.047, 52945.681 25/08/12,16:17:09,11,10,1, 12.0,1,1, 20.929, 10710.330, 443.084, 52945.713 25/08/12,16:17:09,12,10,1, 12.0,1,1, 20.929, 10710.310, 443.059, 52945.672 25/08/12,16:17:09,13,10,1, 12.0,1,1, 20.929, 10710.317, 443.092, 52945.690 25/08/12,16:17:09,14,10,1, 12.0,1,1, 20.929, 10710.350, 443.107, 52945.700 25/08/12,16:17:09,15,10,1, 12.0,1,1, 20.929, 10710.359, 443.108, 52945.723 25/08/12,16:17:09,16,10,1, 12.0,1,1, 20.929, 10710.367, 443.117, 52945.700 25/08/12,16:17:09,17,10,1, 12.0,1,1, 20.929, 10710.355, 443.106, 52945.744 25/08/12,16:17:09,18,10,1, 12.0,1,1, 20.929, 10710.366, 443.126, 52945.729 25/08/12,16:17:09,19,10,1, 12.0,1,1, 20.929, 10710.363, 443.115, 52945.677 25/08/12,16:17:10,00,09,1, 11.9,1,1, 20.925, 10710.359, 443.115, 52945.677 25/08/12,16:17:10,01,09,1, 11.9,1,1, 20.925, 10710.365, 443.096, 52945.651 25/08/12,16:17:10,02,09,1, 11.9,1,1, 20.925, 10710.369, 443.111, 52945.619 25/08/12,16:17:10,03,09,1, 11.9,1,1, 20.925, 10710.398, 443.126, 52945.645 25/08/12,16:17:10,04,09,1, 11.9,1,1, 20.925, 10710.399, 443.132, 52945.706 25/08/12,16:17:10,05,09,1, 11.9,1,1, 20.925, 10710.399, 443.106, 52945.661 25/08/12,16:17:10,06,09,1, 11.9,1,1, 20.925, 10710.410, 443.140, 52945.673 25/08/12,16:17:10,07,09,1, 11.9,1,1, 20.925, 10710.434, 443.149, 52945.623 25/08/12,16:17:10,08,09,1, 11.9,1,1, 20.925, 10710.451, 443.142, 52945.668 25/08/12,16:17:10,09,09,1, 11.9,1,1, 20.925, 10710.449, 443.157, 52945.599 25/08/12,16:17:10,10,09,1, 11.9,1,1, 20.925, 10710.443, 443.162, 52945.681 25/08/12,16:17:10,11,09,1, 11.9,1,1, 20.925, 10710.473, 443.162, 52945.630 25/08/12,16:17:10,12,09,1, 11.9,1,1, 20.925, 10710.494, 443.187, 52945.658 25/08/12,16:17:10,13,09,1, 11.9,1,1, 20.925, 10710.494, 443.208, 52945.681 25/08/12,16:17:10,14,09,1, 11.9,1,1, 20.925, 10710.505, 443.206, 52945.737 25/08/12,16:17:10,15,09,1, 11.9,1,1, 20.925, 10710.500, 443.222, 52945.647 25/08/12,16:17:10,16,09,1, 11.9,1,1, 20.925, 10710.517, 443.228, 52945.702 25/08/12,16:17:10,17,09,1, 11.9,1,1, 20.925, 10710.520, 443.224, 52945.635 25/08/12,16:17:10,18,09,1, 11.9,1,1, 20.925, 10710.531, 443.209, 52945.665 25/08/12,16:17:10,19,09,1, 11.9,1,1, 20.925, 10710.552, 443.211, 52945.602 25/08/12,16:17:11,00,09,1, 11.9,1,1, 20.927, 10710.551, 443.211, 52945.602 25/08/12,16:17:11,01,09,1, 11.9,1,1, 20.927, 10710.526, 443.236, 52945.677 25/08/12,16:17:11,02,09,1, 11.9,1,1, 20.927, 10710.561, 443.229, 52945.644 25/08/12,16:17:11,03,09,1, 11.9,1,1, 20.927, 10710.556, 443.245, 52945.661 25/08/12,16:17:11,04,09,1, 11.9,1,1, 20.927, 10710.567, 443.261, 52945.700 25/08/12,16:17:11,05,09,1, 11.9,1,1, 20.927, 10710.567, 443.267, 52945.674 25/08/12,16:17:11,06,09,1, 11.9,1,1, 20.927, 10710.600, 443.287, 52945.663 25/08/12,16:17:11,07,09,1, 11.9,1,1, 20.927, 10710.589, 443.276, 52945.635 25/08/12,16:17:11,08,09,1, 11.9,1,1, 20.927, 10710.618, 443.283, 52945.639 25/08/12,16:17:11,09,09,1, 11.9,1,1, 20.927, 10710.612, 443.264, 52945.597 25/08/12,16:17:11,10,09,1, 11.9,1,1, 20.927, 10710.601, 443.298, 52945.619 25/08/12,16:17:11,11,09,1, 11.9,1,1, 20.927, 10710.655, 443.277, 52945.695 25/08/12,16:17:11,12,09,1, 11.9,1,1, 20.927, 10710.634, 443.301, 52945.628 25/08/12,16:17:11,13,09,1, 11.9,1,1, 20.927, 10710.624, 443.300, 52945.631 25/08/12,16:17:11,14,09,1, 11.9,1,1, 20.927, 10710.645, 443.311, 52945.656 25/08/12,16:17:11,15,09,1, 11.9,1,1, 20.927, 10710.652, 443.305, 52945.611 25/08/12,16:17:11,16,09,1, 11.9,1,1, 20.927, 10710.640, 443.307, 52945.600 25/08/12,16:17:11,17,09,1, 11.9,1,1, 20.927, 10710.671, 443.321, 52945.636 25/08/12,16:17:11,18,09,1, 11.9,1,1, 20.927, 10710.664, 443.306, 52945.628 25/08/12,16:17:11,19,09,1, 11.9,1,1, 20.927, 10710.671, 443.315, 52945.633 25/08/12,16:17:12,00,09,1, 11.9,1,1, 20.930, 10710.667, 443.315, 52945.633 25/08/12,16:17:12,01,09,1, 11.9,1,1, 20.930, 10710.725, 443.336, 52945.630 25/08/12,16:17:12,02,09,1, 11.9,1,1, 20.930, 10710.702, 443.353, 52945.588 25/08/12,16:17:12,03,09,1, 11.9,1,1, 20.930, 10710.693, 443.330, 52945.644 25/08/12,16:17:12,04,09,1, 11.9,1,1, 20.930, 10710.700, 443.341, 52945.616 25/08/12,16:17:12,05,09,1, 11.9,1,1, 20.930, 10710.723, 443.372, 52945.580 25/08/12,16:17:12,06,09,1, 11.9,1,1, 20.930, 10710.749, 443.335, 52945.578 25/08/12,16:17:12,07,09,1, 11.9,1,1, 20.930, 10710.737, 443.344, 52945.626 25/08/12,16:17:12,08,09,1, 11.9,1,1, 20.930, 10710.749, 443.351, 52945.648 25/08/12,16:17:12,09,09,1, 11.9,1,1, 20.930, 10710.752, 443.368, 52945.637 25/08/12,16:17:12,10,09,1, 11.9,1,1, 20.930, 10710.748, 443.358, 52945.589 25/08/12,16:17:12,11,09,1, 11.9,1,1, 20.930, 10710.749, 443.364, 52945.668 25/08/12,16:17:12,12,09,1, 11.9,1,1, 20.930, 10710.766, 443.360, 52945.565 25/08/12,16:17:12,13,09,1, 11.9,1,1, 20.930, 10710.774, 443.361, 52945.626 25/08/12,16:17:12,14,09,1, 11.9,1,1, 20.930, 10710.799, 443.381, 52945.580 25/08/12,16:17:12,15,09,1, 11.9,1,1, 20.930, 10710.800, 443.389, 52945.606 25/08/12,16:17:12,16,09,1, 11.9,1,1, 20.930, 10710.787, 443.366, 52945.629 25/08/12,16:17:12,17,09,1, 11.9,1,1, 20.930, 10710.824, 443.370, 52945.603 25/08/12,16:17:12,18,09,1, 11.9,1,1, 20.930, 10710.822, 443.394, 52945.525 25/08/12,16:17:12,19,09,1, 11.9,1,1, 20.930, 10710.825, 443.367, 52945.617 25/08/12,16:17:13,00,10,1, 11.9,1,1, 20.932, 10710.818, 443.367, 52945.617 25/08/12,16:17:13,01,10,1, 11.9,1,1, 20.932, 10710.842, 443.382, 52945.575 25/08/12,16:17:13,02,10,1, 11.9,1,1, 20.932, 10710.839, 443.385, 52945.576 25/08/12,16:17:13,03,10,1, 11.9,1,1, 20.932, 10710.839, 443.381, 52945.606 25/08/12,16:17:13,04,10,1, 11.9,1,1, 20.932, 10710.871, 443.398, 52945.615 25/08/12,16:17:13,05,10,1, 11.9,1,1, 20.932, 10710.861, 443.399, 52945.575 25/08/12,16:17:13,06,10,1, 11.9,1,1, 20.932, 10710.872, 443.420, 52945.582 25/08/12,16:17:13,07,10,1, 11.9,1,1, 20.932, 10710.873, 443.434, 52945.595 25/08/12,16:17:13,08,10,1, 11.9,1,1, 20.932, 10710.918, 443.427, 52945.594 25/08/12,16:17:13,09,10,1, 11.9,1,1, 20.932, 10710.910, 443.425, 52945.620 25/08/12,16:17:13,10,10,1, 11.9,1,1, 20.932, 10710.933, 443.436, 52945.635 25/08/12,16:17:13,11,10,1, 11.9,1,1, 20.932, 10710.919, 443.444, 52945.656 25/08/12,16:17:13,12,10,1, 11.9,1,1, 20.932, 10710.979, 443.434, 52945.592 25/08/12,16:17:13,13,10,1, 11.9,1,1, 20.932, 10710.988, 443.459, 52945.642 25/08/12,16:17:13,14,10,1, 11.9,1,1, 20.932, 10710.976, 443.471, 52945.653 25/08/12,16:17:13,15,10,1, 11.9,1,1, 20.932, 10710.990, 443.465, 52945.641 25/08/12,16:17:13,16,10,1, 11.9,1,1, 20.932, 10710.979, 443.479, 52945.569 25/08/12,16:17:13,17,10,1, 11.9,1,1, 20.932, 10710.984, 443.470, 52945.616 25/08/12,16:17:13,18,10,1, 11.9,1,1, 20.932, 10711.005, 443.484, 52945.550 25/08/12,16:17:13,19,10,1, 11.9,1,1, 20.932, 10710.999, 443.487, 52945.578 25/08/12,16:17:14,00,09,1, 12.0,1,1, 20.926, 10710.993, 443.487, 52945.578 25/08/12,16:17:14,01,09,1, 12.0,1,1, 20.926, 10711.006, 443.496, 52945.535 25/08/12,16:17:14,02,09,1, 12.0,1,1, 20.926, 10711.024, 443.500, 52945.565 25/08/12,16:17:14,03,09,1, 12.0,1,1, 20.926, 10711.026, 443.492, 52945.564 25/08/12,16:17:14,04,09,1, 12.0,1,1, 20.926, 10711.034, 443.499, 52945.527 25/08/12,16:17:14,05,09,1, 12.0,1,1, 20.926, 10711.029, 443.493, 52945.559 25/08/12,16:17:14,06,09,1, 12.0,1,1, 20.926, 10711.066, 443.503, 52945.501 25/08/12,16:17:14,07,09,1, 12.0,1,1, 20.926, 10711.063, 443.469, 52945.548 25/08/12,16:17:14,08,09,1, 12.0,1,1, 20.926, 10711.094, 443.480, 52945.543 25/08/12,16:17:14,09,09,1, 12.0,1,1, 20.926, 10711.077, 443.489, 52945.608 25/08/12,16:17:14,10,09,1, 12.0,1,1, 20.926, 10711.088, 443.500, 52945.556 25/08/12,16:17:14,11,09,1, 12.0,1,1, 20.926, 10711.125, 443.491, 52945.604 25/08/12,16:17:14,12,09,1, 12.0,1,1, 20.926, 10711.115, 443.468, 52945.532 25/08/12,16:17:14,13,09,1, 12.0,1,1, 20.926, 10711.098, 443.475, 52945.580 25/08/12,16:17:14,14,09,1, 12.0,1,1, 20.926, 10711.102, 443.475, 52945.529 25/08/12,16:17:14,15,09,1, 12.0,1,1, 20.926, 10711.099, 443.487, 52945.556 25/08/12,16:17:14,16,09,1, 12.0,1,1, 20.926, 10711.138, 443.509, 52945.578 25/08/12,16:17:14,17,09,1, 12.0,1,1, 20.926, 10711.142, 443.488, 52945.565 25/08/12,16:17:14,18,09,1, 12.0,1,1, 20.926, 10711.158, 443.489, 52945.557 25/08/12,16:17:14,19,09,1, 12.0,1,1, 20.926, 10711.167, 443.505, 52945.541 25/08/12,16:17:15,00,10,1, 11.8,1,1, 20.926, 10711.160, 443.505, 52945.541 25/08/12,16:17:15,01,10,1, 11.8,1,1, 20.926, 10711.186, 443.514, 52945.592 25/08/12,16:17:15,02,10,1, 11.8,1,1, 20.926, 10711.204, 443.507, 52945.534 25/08/12,16:17:15,03,10,1, 11.8,1,1, 20.926, 10711.210, 443.493, 52945.539 25/08/12,16:17:15,04,10,1, 11.8,1,1, 20.926, 10711.214, 443.495, 52945.518 25/08/12,16:17:15,05,10,1, 11.8,1,1, 20.926, 10711.199, 443.542, 52945.616 25/08/12,16:17:15,06,10,1, 11.8,1,1, 20.926, 10711.236, 443.514, 52945.504 25/08/12,16:17:15,07,10,1, 11.8,1,1, 20.926, 10711.210, 443.523, 52945.558 25/08/12,16:17:15,08,10,1, 11.8,1,1, 20.926, 10711.238, 443.524, 52945.494 25/08/12,16:17:15,09,10,1, 11.8,1,1, 20.926, 10711.233, 443.519, 52945.497 25/08/12,16:17:15,10,10,1, 11.8,1,1, 20.926, 10711.231, 443.536, 52945.584 25/08/12,16:17:15,11,10,1, 11.8,1,1, 20.926, 10711.253, 443.535, 52945.555 25/08/12,16:17:15,12,10,1, 11.8,1,1, 20.926, 10711.254, 443.540, 52945.563 25/08/12,16:17:15,13,10,1, 11.8,1,1, 20.926, 10711.286, 443.545, 52945.524 25/08/12,16:17:15,14,10,1, 11.8,1,1, 20.926, 10711.279, 443.534, 52945.594 25/08/12,16:17:15,15,10,1, 11.8,1,1, 20.926, 10711.281, 443.529, 52945.579 25/08/12,16:17:15,16,10,1, 11.8,1,1, 20.926, 10711.308, 443.547, 52945.578 25/08/12,16:17:15,17,10,1, 11.8,1,1, 20.926, 10711.320, 443.545, 52945.548 25/08/12,16:17:15,18,10,1, 11.8,1,1, 20.926, 10711.333, 443.552, 52945.513 25/08/12,16:17:15,19,10,1, 11.8,1,1, 20.926, 10711.323, 443.539, 52945.561 25/08/12,16:17:16,00,09,1, 11.9,1,1, 20.927, 10711.318, 443.539, 52945.561 25/08/12,16:17:16,01,09,1, 11.9,1,1, 20.927, 10711.383, 443.555, 52945.519 25/08/12,16:17:16,02,09,1, 11.9,1,1, 20.927, 10711.384, 443.566, 52945.497 25/08/12,16:17:16,03,09,1, 11.9,1,1, 20.927, 10711.372, 443.569, 52945.540 25/08/12,16:17:16,04,09,1, 11.9,1,1, 20.927, 10711.388, 443.573, 52945.520 25/08/12,16:17:16,05,09,1, 11.9,1,1, 20.927, 10711.383, 443.551, 52945.494 25/08/12,16:17:16,06,09,1, 11.9,1,1, 20.927, 10711.441, 443.573, 52945.529 25/08/12,16:17:16,07,09,1, 11.9,1,1, 20.927, 10711.411, 443.576, 52945.514 25/08/12,16:17:16,08,09,1, 11.9,1,1, 20.927, 10711.412, 443.573, 52945.509 25/08/12,16:17:16,09,09,1, 11.9,1,1, 20.927, 10711.417, 443.587, 52945.466 25/08/12,16:17:16,10,09,1, 11.9,1,1, 20.927, 10711.436, 443.574, 52945.522 25/08/12,16:17:16,11,09,1, 11.9,1,1, 20.927, 10711.443, 443.572, 52945.544 25/08/12,16:17:16,12,09,1, 11.9,1,1, 20.927, 10711.471, 443.575, 52945.479 25/08/12,16:17:16,13,09,1, 11.9,1,1, 20.927, 10711.504, 443.609, 52945.424 25/08/12,16:17:16,14,09,1, 11.9,1,1, 20.927, 10711.485, 443.589, 52945.481 25/08/12,16:17:16,15,09,1, 11.9,1,1, 20.927, 10711.493, 443.585, 52945.479 25/08/12,16:17:16,16,09,1, 11.9,1,1, 20.927, 10711.508, 443.569, 52945.500 25/08/12,16:17:16,17,09,1, 11.9,1,1, 20.927, 10711.509, 443.594, 52945.488 25/08/12,16:17:16,18,09,1, 11.9,1,1, 20.927, 10711.542, 443.587, 52945.471 25/08/12,16:17:16,19,09,1, 11.9,1,1, 20.927, 10711.551, 443.590, 52945.505 25/08/12,16:17:17,00,09,1, 11.9,1,1, 20.927, 10711.544, 443.590, 52945.505 25/08/12,16:17:17,01,09,1, 11.9,1,1, 20.927, 10711.571, 443.579, 52945.556 25/08/12,16:17:17,02,09,1, 11.9,1,1, 20.927, 10711.553, 443.621, 52945.508 25/08/12,16:17:17,03,09,1, 11.9,1,1, 20.927, 10711.579, 443.615, 52945.494 25/08/12,16:17:17,04,09,1, 11.9,1,1, 20.927, 10711.609, 443.613, 52945.474 25/08/12,16:17:17,05,09,1, 11.9,1,1, 20.927, 10711.590, 443.586, 52945.479 25/08/12,16:17:17,06,09,1, 11.9,1,1, 20.927, 10711.604, 443.605, 52945.452 25/08/12,16:17:17,07,09,1, 11.9,1,1, 20.927, 10711.603, 443.581, 52945.497 25/08/12,16:17:17,08,09,1, 11.9,1,1, 20.927, 10711.611, 443.595, 52945.478 25/08/12,16:17:17,09,09,1, 11.9,1,1, 20.927, 10711.665, 443.578, 52945.397 25/08/12,16:17:17,10,09,1, 11.9,1,1, 20.927, 10711.663, 443.600, 52945.482 25/08/12,16:17:17,11,09,1, 11.9,1,1, 20.927, 10711.651, 443.603, 52945.454 25/08/12,16:17:17,12,09,1, 11.9,1,1, 20.927, 10711.654, 443.608, 52945.483 25/08/12,16:17:17,13,09,1, 11.9,1,1, 20.927, 10711.663, 443.585, 52945.454 25/08/12,16:17:17,14,09,1, 11.9,1,1, 20.927, 10711.667, 443.579, 52945.449 25/08/12,16:17:17,15,09,1, 11.9,1,1, 20.927, 10711.700, 443.577, 52945.409 25/08/12,16:17:17,16,09,1, 11.9,1,1, 20.927, 10711.688, 443.594, 52945.459 25/08/12,16:17:17,17,09,1, 11.9,1,1, 20.927, 10711.708, 443.585, 52945.384 25/08/12,16:17:17,18,09,1, 11.9,1,1, 20.927, 10711.714, 443.588, 52945.425 25/08/12,16:17:17,19,09,1, 11.9,1,1, 20.927, 10711.728, 443.557, 52945.385 25/08/12,16:17:18,00,09,1, 12.1,1,1, 20.927, 10711.727, 443.557, 52945.385 25/08/12,16:17:18,01,09,1, 12.1,1,1, 20.927, 10711.708, 443.576, 52945.412 25/08/12,16:17:18,02,09,1, 12.1,1,1, 20.927, 10711.726, 443.595, 52945.418 25/08/12,16:17:18,03,09,1, 12.1,1,1, 20.927, 10711.762, 443.583, 52945.386 25/08/12,16:17:18,04,09,1, 12.1,1,1, 20.927, 10711.748, 443.585, 52945.389 25/08/12,16:17:18,05,09,1, 12.1,1,1, 20.927, 10711.755, 443.601, 52945.372 25/08/12,16:17:18,06,09,1, 12.1,1,1, 20.927, 10711.767, 443.587, 52945.405 25/08/12,16:17:18,07,09,1, 12.1,1,1, 20.927, 10711.762, 443.592, 52945.455 25/08/12,16:17:18,08,09,1, 12.1,1,1, 20.927, 10711.794, 443.592, 52945.444 25/08/12,16:17:18,09,09,1, 12.1,1,1, 20.927, 10711.795, 443.582, 52945.370 25/08/12,16:17:18,10,09,1, 12.1,1,1, 20.927, 10711.800, 443.556, 52945.260 25/08/12,16:17:18,11,09,1, 12.1,1,1, 20.927, 10711.811, 443.593, 52945.349 25/08/12,16:17:18,12,09,1, 12.1,1,1, 20.927, 10711.793, 443.608, 52945.332 25/08/12,16:17:18,13,09,1, 12.1,1,1, 20.927, 10711.802, 443.597, 52945.364 25/08/12,16:17:18,14,09,1, 12.1,1,1, 20.927, 10711.835, 443.601, 52945.426 25/08/12,16:17:18,15,09,1, 12.1,1,1, 20.927, 10711.860, 443.594, 52945.322 25/08/12,16:17:18,16,09,1, 12.1,1,1, 20.927, 10711.840, 443.604, 52945.382 25/08/12,16:17:18,17,09,1, 12.1,1,1, 20.927, 10711.853, 443.589, 52945.394 25/08/12,16:17:18,18,09,1, 12.1,1,1, 20.927, 10711.851, 443.582, 52945.419 25/08/12,16:17:18,19,09,1, 12.1,1,1, 20.927, 10711.866, 443.589, 52945.426 25/08/12,16:17:19,00,09,1, 11.9,1,1, 20.929, 10711.861, 443.589, 52945.426 25/08/12,16:17:19,01,09,1, 11.9,1,1, 20.929, 10711.902, 443.596, 52945.388 25/08/12,16:17:19,02,09,1, 11.9,1,1, 20.929, 10711.908, 443.600, 52945.356 25/08/12,16:17:19,03,09,1, 11.9,1,1, 20.929, 10711.900, 443.596, 52945.337 25/08/12,16:17:19,04,09,1, 11.9,1,1, 20.929, 10711.912, 443.623, 52945.410 25/08/12,16:17:19,05,09,1, 11.9,1,1, 20.929, 10711.944, 443.609, 52945.379 25/08/12,16:17:19,06,09,1, 11.9,1,1, 20.929, 10711.965, 443.609, 52945.335 25/08/12,16:17:19,07,09,1, 11.9,1,1, 20.929, 10711.927, 443.590, 52945.310 25/08/12,16:17:19,08,09,1, 11.9,1,1, 20.929, 10711.958, 443.625, 52945.358 25/08/12,16:17:19,09,09,1, 11.9,1,1, 20.929, 10711.975, 443.614, 52945.326 25/08/12,16:17:19,10,09,1, 11.9,1,1, 20.929, 10711.998, 443.643, 52945.383 25/08/12,16:17:19,11,09,1, 11.9,1,1, 20.929, 10712.002, 443.638, 52945.417 25/08/12,16:17:19,12,09,1, 11.9,1,1, 20.929, 10712.026, 443.648, 52945.408 25/08/12,16:17:19,13,09,1, 11.9,1,1, 20.929, 10712.031, 443.670, 52945.373 25/08/12,16:17:19,14,09,1, 11.9,1,1, 20.929, 10712.022, 443.644, 52945.314 25/08/12,16:17:19,15,09,1, 11.9,1,1, 20.929, 10712.018, 443.657, 52945.347 25/08/12,16:17:19,16,09,1, 11.9,1,1, 20.929, 10712.061, 443.652, 52945.362 25/08/12,16:17:19,17,09,1, 11.9,1,1, 20.929, 10712.046, 443.639, 52945.308 25/08/12,16:17:19,18,09,1, 11.9,1,1, 20.929, 10712.071, 443.660, 52945.372 25/08/12,16:17:19,19,09,1, 11.9,1,1, 20.929, 10712.080, 443.662, 52945.377 25/08/12,16:17:20,00,09,1, 11.9,1,1, 20.924, 10712.078, 443.662, 52945.377 25/08/12,16:17:20,01,09,1, 11.9,1,1, 20.924, 10712.090, 443.651, 52945.330 25/08/12,16:17:20,02,09,1, 11.9,1,1, 20.924, 10712.099, 443.655, 52945.351 25/08/12,16:17:20,03,09,1, 11.9,1,1, 20.924, 10712.078, 443.656, 52945.306 25/08/12,16:17:20,04,09,1, 11.9,1,1, 20.924, 10712.082, 443.658, 52945.381 25/08/12,16:17:20,05,09,1, 11.9,1,1, 20.924, 10712.109, 443.658, 52945.319 25/08/12,16:17:20,06,09,1, 11.9,1,1, 20.924, 10712.102, 443.654, 52945.385 25/08/12,16:17:20,07,09,1, 11.9,1,1, 20.924, 10712.119, 443.632, 52945.285 25/08/12,16:17:20,08,09,1, 11.9,1,1, 20.924, 10712.115, 443.668, 52945.371 25/08/12,16:17:20,09,09,1, 11.9,1,1, 20.924, 10712.123, 443.667, 52945.306 25/08/12,16:17:20,10,09,1, 11.9,1,1, 20.924, 10712.160, 443.671, 52945.299 25/08/12,16:17:20,11,09,1, 11.9,1,1, 20.924, 10712.156, 443.646, 52945.361 25/08/12,16:17:20,12,09,1, 11.9,1,1, 20.924, 10712.175, 443.651, 52945.276 25/08/12,16:17:20,13,09,1, 11.9,1,1, 20.924, 10712.170, 443.673, 52945.358 25/08/12,16:17:20,14,09,1, 11.9,1,1, 20.924, 10712.162, 443.664, 52945.299 25/08/12,16:17:20,15,09,1, 11.9,1,1, 20.924, 10712.187, 443.657, 52945.320 25/08/12,16:17:20,16,09,1, 11.9,1,1, 20.924, 10712.193, 443.655, 52945.305 25/08/12,16:17:20,17,09,1, 11.9,1,1, 20.924, 10712.222, 443.649, 52945.316 25/08/12,16:17:20,18,09,1, 11.9,1,1, 20.924, 10712.232, 443.682, 52945.341 25/08/12,16:17:20,19,09,1, 11.9,1,1, 20.924, 10712.226, 443.660, 52945.239 25/08/12,16:17:21,00,11,1, 12.0,1,1, 20.928, 10712.219, 443.660, 52945.239 25/08/12,16:17:21,01,11,1, 12.0,1,1, 20.928, 10712.240, 443.657, 52945.268 25/08/12,16:17:21,02,11,1, 12.0,1,1, 20.928, 10712.250, 443.659, 52945.356 25/08/12,16:17:21,03,11,1, 12.0,1,1, 20.928, 10712.245, 443.696, 52945.345 25/08/12,16:17:21,04,11,1, 12.0,1,1, 20.928, 10712.279, 443.661, 52945.302 25/08/12,16:17:21,05,11,1, 12.0,1,1, 20.928, 10712.299, 443.698, 52945.319 25/08/12,16:17:21,06,11,1, 12.0,1,1, 20.928, 10712.293, 443.711, 52945.247 25/08/12,16:17:21,07,11,1, 12.0,1,1, 20.928, 10712.323, 443.707, 52945.319 25/08/12,16:17:21,08,11,1, 12.0,1,1, 20.928, 10712.328, 443.710, 52945.333 25/08/12,16:17:21,09,11,1, 12.0,1,1, 20.928, 10712.307, 443.730, 52945.248 25/08/12,16:17:21,10,11,1, 12.0,1,1, 20.928, 10712.328, 443.722, 52945.340 25/08/12,16:17:21,11,11,1, 12.0,1,1, 20.928, 10712.349, 443.741, 52945.327 25/08/12,16:17:21,12,11,1, 12.0,1,1, 20.928, 10712.348, 443.722, 52945.310 25/08/12,16:17:21,13,11,1, 12.0,1,1, 20.928, 10712.366, 443.722, 52945.317 25/08/12,16:17:21,14,11,1, 12.0,1,1, 20.928, 10712.380, 443.712, 52945.261 25/08/12,16:17:21,15,11,1, 12.0,1,1, 20.928, 10712.371, 443.706, 52945.253 25/08/12,16:17:21,16,11,1, 12.0,1,1, 20.928, 10712.371, 443.729, 52945.325 25/08/12,16:17:21,17,11,1, 12.0,1,1, 20.928, 10712.384, 443.739, 52945.339 25/08/12,16:17:21,18,11,1, 12.0,1,1, 20.928, 10712.388, 443.723, 52945.351 25/08/12,16:17:21,19,11,1, 12.0,1,1, 20.928, 10712.420, 443.722, 52945.355 25/08/12,16:17:22,00,10,1, 12.0,1,1, 20.927, 10712.411, 443.722, 52945.355 25/08/12,16:17:22,01,10,1, 12.0,1,1, 20.927, 10712.443, 443.724, 52945.322 25/08/12,16:17:22,02,10,1, 12.0,1,1, 20.927, 10712.426, 443.743, 52945.361 25/08/12,16:17:22,03,10,1, 12.0,1,1, 20.927, 10712.453, 443.764, 52945.365 25/08/12,16:17:22,04,10,1, 12.0,1,1, 20.927, 10712.437, 443.748, 52945.267 25/08/12,16:17:22,05,10,1, 12.0,1,1, 20.927, 10712.446, 443.754, 52945.328 25/08/12,16:17:22,06,10,1, 12.0,1,1, 20.927, 10712.516, 443.757, 52945.301 25/08/12,16:17:22,07,10,1, 12.0,1,1, 20.927, 10712.494, 443.763, 52945.342 25/08/12,16:17:22,08,10,1, 12.0,1,1, 20.927, 10712.468, 443.767, 52945.331 25/08/12,16:17:22,09,10,1, 12.0,1,1, 20.927, 10712.493, 443.763, 52945.248 25/08/12,16:17:22,10,10,1, 12.0,1,1, 20.927, 10712.500, 443.739, 52945.352 25/08/12,16:17:22,11,10,1, 12.0,1,1, 20.927, 10712.504, 443.752, 52945.325 25/08/12,16:17:22,12,10,1, 12.0,1,1, 20.927, 10712.500, 443.780, 52945.318 25/08/12,16:17:22,13,10,1, 12.0,1,1, 20.927, 10712.539, 443.761, 52945.262 25/08/12,16:17:22,14,10,1, 12.0,1,1, 20.927, 10712.518, 443.761, 52945.292 25/08/12,16:17:22,15,10,1, 12.0,1,1, 20.927, 10712.547, 443.767, 52945.295 25/08/12,16:17:22,16,10,1, 12.0,1,1, 20.927, 10712.534, 443.770, 52945.321 25/08/12,16:17:22,17,10,1, 12.0,1,1, 20.927, 10712.535, 443.775, 52945.292 25/08/12,16:17:22,18,10,1, 12.0,1,1, 20.927, 10712.568, 443.788, 52945.324 25/08/12,16:17:22,19,10,1, 12.0,1,1, 20.927, 10712.594, 443.783, 52945.295 25/08/12,16:17:23,00,10,1, 11.9,1,1, 20.929, 10712.587, 443.783, 52945.295 25/08/12,16:17:23,01,10,1, 11.9,1,1, 20.929, 10712.614, 443.782, 52945.222 25/08/12,16:17:23,02,10,1, 11.9,1,1, 20.929, 10712.620, 443.770, 52945.266 25/08/12,16:17:23,03,10,1, 11.9,1,1, 20.929, 10712.625, 443.798, 52945.296 25/08/12,16:17:23,04,10,1, 11.9,1,1, 20.929, 10712.613, 443.797, 52945.299 25/08/12,16:17:23,05,10,1, 11.9,1,1, 20.929, 10712.640, 443.807, 52945.344 25/08/12,16:17:23,06,10,1, 11.9,1,1, 20.929, 10712.652, 443.807, 52945.316 25/08/12,16:17:23,07,10,1, 11.9,1,1, 20.929, 10712.660, 443.799, 52945.263 25/08/12,16:17:23,08,10,1, 11.9,1,1, 20.929, 10712.672, 443.796, 52945.227 25/08/12,16:17:23,09,10,1, 11.9,1,1, 20.929, 10712.677, 443.807, 52945.212 25/08/12,16:17:23,10,10,1, 11.9,1,1, 20.929, 10712.658, 443.827, 52945.285 25/08/12,16:17:23,11,10,1, 11.9,1,1, 20.929, 10712.678, 443.805, 52945.255 25/08/12,16:17:23,12,10,1, 11.9,1,1, 20.929, 10712.701, 443.834, 52945.244 25/08/12,16:17:23,13,10,1, 11.9,1,1, 20.929, 10712.662, 443.825, 52945.303 25/08/12,16:17:23,14,10,1, 11.9,1,1, 20.929, 10712.687, 443.838, 52945.286 25/08/12,16:17:23,15,10,1, 11.9,1,1, 20.929, 10712.731, 443.822, 52945.279 25/08/12,16:17:23,16,10,1, 11.9,1,1, 20.929, 10712.709, 443.829, 52945.264 25/08/12,16:17:23,17,10,1, 11.9,1,1, 20.929, 10712.720, 443.845, 52945.252 25/08/12,16:17:23,18,10,1, 11.9,1,1, 20.929, 10712.713, 443.825, 52945.249 25/08/12,16:17:23,19,10,1, 11.9,1,1, 20.929, 10712.742, 443.815, 52945.227 25/08/12,16:17:24,00,09,1, 11.9,1,1, 20.924, 10712.737, 443.815, 52945.227 25/08/12,16:17:24,01,09,1, 11.9,1,1, 20.924, 10712.743, 443.837, 52945.248 25/08/12,16:17:24,02,09,1, 11.9,1,1, 20.924, 10712.734, 443.847, 52945.265 25/08/12,16:17:24,03,09,1, 11.9,1,1, 20.924, 10712.772, 443.863, 52945.259 25/08/12,16:17:24,04,09,1, 11.9,1,1, 20.924, 10712.769, 443.819, 52945.305 25/08/12,16:17:24,05,09,1, 11.9,1,1, 20.924, 10712.780, 443.868, 52945.234 25/08/12,16:17:24,06,09,1, 11.9,1,1, 20.924, 10712.765, 443.867, 52945.304 25/08/12,16:17:24,07,09,1, 11.9,1,1, 20.924, 10712.803, 443.854, 52945.272 25/08/12,16:17:24,08,09,1, 11.9,1,1, 20.924, 10712.798, 443.868, 52945.293 25/08/12,16:17:24,09,09,1, 11.9,1,1, 20.924, 10712.823, 443.866, 52945.269 25/08/12,16:17:24,10,09,1, 11.9,1,1, 20.924, 10712.815, 443.881, 52945.266 25/08/12,16:17:24,11,09,1, 11.9,1,1, 20.924, 10712.836, 443.866, 52945.319 25/08/12,16:17:24,12,09,1, 11.9,1,1, 20.924, 10712.879, 443.885, 52945.321 25/08/12,16:17:24,13,09,1, 11.9,1,1, 20.924, 10712.868, 443.893, 52945.312 25/08/12,16:17:24,14,09,1, 11.9,1,1, 20.924, 10712.901, 443.888, 52945.309 25/08/12,16:17:24,15,09,1, 11.9,1,1, 20.924, 10712.874, 443.886, 52945.301 25/08/12,16:17:24,16,09,1, 11.9,1,1, 20.924, 10712.897, 443.906, 52945.237 25/08/12,16:17:24,17,09,1, 11.9,1,1, 20.924, 10712.928, 443.907, 52945.280 25/08/12,16:17:24,18,09,1, 11.9,1,1, 20.924, 10712.904, 443.925, 52945.302 25/08/12,16:17:24,19,09,1, 11.9,1,1, 20.924, 10712.893, 443.931, 52945.330 25/08/12,16:17:25,00,09,1, 11.9,1,1, 20.931, 10712.887, 443.931, 52945.330 25/08/12,16:17:25,01,09,1, 11.9,1,1, 20.931, 10712.911, 443.920, 52945.263 25/08/12,16:17:25,02,09,1, 11.9,1,1, 20.931, 10712.905, 443.936, 52945.288 25/08/12,16:17:25,03,09,1, 11.9,1,1, 20.931, 10712.911, 443.938, 52945.262 25/08/12,16:17:25,04,09,1, 11.9,1,1, 20.931, 10712.899, 443.938, 52945.269 25/08/12,16:17:25,05,09,1, 11.9,1,1, 20.931, 10712.958, 443.921, 52945.150 25/08/12,16:17:25,06,09,1, 11.9,1,1, 20.931, 10712.924, 443.922, 52945.284 25/08/12,16:17:25,07,09,1, 11.9,1,1, 20.931, 10712.936, 443.947, 52945.257 25/08/12,16:17:25,08,09,1, 11.9,1,1, 20.931, 10712.967, 443.967, 52945.247 25/08/12,16:17:25,09,09,1, 11.9,1,1, 20.931, 10712.934, 443.939, 52945.280 25/08/12,16:17:25,10,09,1, 11.9,1,1, 20.931, 10712.982, 443.947, 52945.240 25/08/12,16:17:25,11,09,1, 11.9,1,1, 20.931, 10712.956, 443.950, 52945.303 25/08/12,16:17:25,12,09,1, 11.9,1,1, 20.931, 10712.975, 443.980, 52945.282 25/08/12,16:17:25,13,09,1, 11.9,1,1, 20.931, 10712.990, 443.950, 52945.209 25/08/12,16:17:25,14,09,1, 11.9,1,1, 20.931, 10712.969, 443.949, 52945.312 25/08/12,16:17:25,15,09,1, 11.9,1,1, 20.931, 10712.972, 443.949, 52945.269 25/08/12,16:17:25,16,09,1, 11.9,1,1, 20.931, 10712.982, 443.976, 52945.256 25/08/12,16:17:25,17,09,1, 11.9,1,1, 20.931, 10712.964, 443.964, 52945.273 25/08/12,16:17:25,18,09,1, 11.9,1,1, 20.931, 10712.989, 443.950, 52945.239 25/08/12,16:17:25,19,09,1, 11.9,1,1, 20.931, 10712.993, 443.964, 52945.229 25/08/12,16:17:26,00,08,1, 11.9,1,1, 20.927, 10712.987, 443.964, 52945.229 25/08/12,16:17:26,01,08,1, 11.9,1,1, 20.927, 10713.024, 443.973, 52945.214 25/08/12,16:17:26,02,08,1, 11.9,1,1, 20.927, 10713.030, 443.976, 52945.216 25/08/12,16:17:26,03,08,1, 11.9,1,1, 20.927, 10713.046, 443.986, 52945.289 25/08/12,16:17:26,04,08,1, 11.9,1,1, 20.927, 10713.067, 444.007, 52945.284 25/08/12,16:17:26,05,08,1, 11.9,1,1, 20.927, 10713.076, 443.991, 52945.222 25/08/12,16:17:26,06,08,1, 11.9,1,1, 20.927, 10713.082, 444.007, 52945.192 25/08/12,16:17:26,07,08,1, 11.9,1,1, 20.927, 10713.075, 444.002, 52945.209 25/08/12,16:17:26,08,08,1, 11.9,1,1, 20.927, 10713.091, 444.020, 52945.206 25/08/12,16:17:26,09,08,1, 11.9,1,1, 20.927, 10713.070, 444.039, 52945.217 25/08/12,16:17:26,10,08,1, 11.9,1,1, 20.927, 10713.121, 444.032, 52945.262 25/08/12,16:17:26,11,08,1, 11.9,1,1, 20.927, 10713.110, 444.034, 52945.238 25/08/12,16:17:26,12,08,1, 11.9,1,1, 20.927, 10713.124, 444.053, 52945.276 25/08/12,16:17:26,13,08,1, 11.9,1,1, 20.927, 10713.148, 444.047, 52945.289 25/08/12,16:17:26,14,08,1, 11.9,1,1, 20.927, 10713.135, 444.061, 52945.290 25/08/12,16:17:26,15,08,1, 11.9,1,1, 20.927, 10713.140, 444.041, 52945.295 25/08/12,16:17:26,16,08,1, 11.9,1,1, 20.927, 10713.144, 444.043, 52945.233 25/08/12,16:17:26,17,08,1, 11.9,1,1, 20.927, 10713.166, 444.079, 52945.305 25/08/12,16:17:26,18,08,1, 11.9,1,1, 20.927, 10713.191, 444.071, 52945.201 25/08/12,16:17:26,19,08,1, 11.9,1,1, 20.927, 10713.170, 444.064, 52945.276 25/08/12,16:17:27,00,08,1, 12.0,1,1, 20.924, 10713.162, 444.064, 52945.276 25/08/12,16:17:27,01,08,1, 12.0,1,1, 20.924, 10713.198, 444.090, 52945.325 25/08/12,16:17:27,02,08,1, 12.0,1,1, 20.924, 10713.197, 444.074, 52945.318 25/08/12,16:17:27,03,08,1, 12.0,1,1, 20.924, 10713.202, 444.091, 52945.269 25/08/12,16:17:27,04,08,1, 12.0,1,1, 20.924, 10713.200, 444.090, 52945.323 25/08/12,16:17:27,05,08,1, 12.0,1,1, 20.924, 10713.214, 444.087, 52945.280 25/08/12,16:17:27,06,08,1, 12.0,1,1, 20.924, 10713.188, 444.088, 52945.253 25/08/12,16:17:27,07,08,1, 12.0,1,1, 20.924, 10713.220, 444.103, 52945.203 25/08/12,16:17:27,08,08,1, 12.0,1,1, 20.924, 10713.225, 444.086, 52945.278 25/08/12,16:17:27,09,08,1, 12.0,1,1, 20.924, 10713.245, 444.073, 52945.261 25/08/12,16:17:27,10,08,1, 12.0,1,1, 20.924, 10713.207, 444.081, 52945.272 25/08/12,16:17:27,11,08,1, 12.0,1,1, 20.924, 10713.207, 444.084, 52945.239 25/08/12,16:17:27,12,08,1, 12.0,1,1, 20.924, 10713.226, 444.080, 52945.251 25/08/12,16:17:27,13,08,1, 12.0,1,1, 20.924, 10713.234, 444.103, 52945.250 25/08/12,16:17:27,14,08,1, 12.0,1,1, 20.924, 10713.239, 444.095, 52945.265 25/08/12,16:17:27,15,08,1, 12.0,1,1, 20.924, 10713.236, 444.131, 52945.329 25/08/12,16:17:27,16,08,1, 12.0,1,1, 20.924, 10713.225, 444.122, 52945.282 25/08/12,16:17:27,17,08,1, 12.0,1,1, 20.924, 10713.269, 444.110, 52945.217 25/08/12,16:17:27,18,08,1, 12.0,1,1, 20.924, 10713.276, 444.134, 52945.275 25/08/12,16:17:27,19,08,1, 12.0,1,1, 20.924, 10713.251, 444.169, 52945.277 25/08/12,16:17:28,00,08,1, 11.9,1,1, 20.925, 10713.246, 444.169, 52945.277 25/08/12,16:17:28,01,08,1, 11.9,1,1, 20.925, 10713.255, 444.176, 52945.290 25/08/12,16:17:28,02,08,1, 11.9,1,1, 20.925, 10713.250, 444.193, 52945.271 25/08/12,16:17:28,03,08,1, 11.9,1,1, 20.925, 10713.284, 444.166, 52945.256 25/08/12,16:17:28,04,08,1, 11.9,1,1, 20.925, 10713.275, 444.190, 52945.311 25/08/12,16:17:28,05,08,1, 11.9,1,1, 20.925, 10713.300, 444.199, 52945.235 25/08/12,16:17:28,06,08,1, 11.9,1,1, 20.925, 10713.297, 444.197, 52945.268 25/08/12,16:17:28,07,08,1, 11.9,1,1, 20.925, 10713.297, 444.186, 52945.279 25/08/12,16:17:28,08,08,1, 11.9,1,1, 20.925, 10713.303, 444.194, 52945.312 25/08/12,16:17:28,09,08,1, 11.9,1,1, 20.925, 10713.311, 444.232, 52945.317 25/08/12,16:17:28,10,08,1, 11.9,1,1, 20.925, 10713.309, 444.209, 52945.261 25/08/12,16:17:28,11,08,1, 11.9,1,1, 20.925, 10713.278, 444.240, 52945.285 25/08/12,16:17:28,12,08,1, 11.9,1,1, 20.925, 10713.319, 444.241, 52945.252 25/08/12,16:17:28,13,08,1, 11.9,1,1, 20.925, 10713.321, 444.237, 52945.261 25/08/12,16:17:28,14,08,1, 11.9,1,1, 20.925, 10713.298, 444.217, 52945.220 25/08/12,16:17:28,15,08,1, 11.9,1,1, 20.925, 10713.308, 444.227, 52945.282 25/08/12,16:17:28,16,08,1, 11.9,1,1, 20.925, 10713.299, 444.238, 52945.341 25/08/12,16:17:28,17,08,1, 11.9,1,1, 20.925, 10713.316, 444.245, 52945.247 25/08/12,16:17:28,18,08,1, 11.9,1,1, 20.925, 10713.328, 444.260, 52945.283 25/08/12,16:17:28,19,08,1, 11.9,1,1, 20.925, 10713.296, 444.261, 52945.236 25/08/12,16:17:29,00,08,1, 12.0,1,1, 20.928, 10713.296, 444.261, 52945.236 25/08/12,16:17:29,01,08,1, 12.0,1,1, 20.928, 10713.340, 444.260, 52945.247 25/08/12,16:17:29,02,08,1, 12.0,1,1, 20.928, 10713.311, 444.261, 52945.249 25/08/12,16:17:29,03,08,1, 12.0,1,1, 20.928, 10713.318, 444.271, 52945.290 25/08/12,16:17:29,04,08,1, 12.0,1,1, 20.928, 10713.350, 444.297, 52945.336 25/08/12,16:17:29,05,08,1, 12.0,1,1, 20.928, 10713.345, 444.292, 52945.310 25/08/12,16:17:29,06,08,1, 12.0,1,1, 20.928, 10713.318, 444.313, 52945.270 25/08/12,16:17:29,07,08,1, 12.0,1,1, 20.928, 10713.321, 444.305, 52945.267 25/08/12,16:17:29,08,08,1, 12.0,1,1, 20.928, 10713.354, 444.331, 52945.237 25/08/12,16:17:29,09,08,1, 12.0,1,1, 20.928, 10713.331, 444.325, 52945.225 25/08/12,16:17:29,10,08,1, 12.0,1,1, 20.928, 10713.340, 444.322, 52945.275 25/08/12,16:17:29,11,08,1, 12.0,1,1, 20.928, 10713.354, 444.337, 52945.268 25/08/12,16:17:29,12,08,1, 12.0,1,1, 20.928, 10713.332, 444.337, 52945.288 25/08/12,16:17:29,13,08,1, 12.0,1,1, 20.928, 10713.343, 444.348, 52945.249 25/08/12,16:17:29,14,08,1, 12.0,1,1, 20.928, 10713.361, 444.352, 52945.305 25/08/12,16:17:29,15,08,1, 12.0,1,1, 20.928, 10713.353, 444.343, 52945.284 25/08/12,16:17:29,16,08,1, 12.0,1,1, 20.928, 10713.375, 444.341, 52945.281 25/08/12,16:17:29,17,08,1, 12.0,1,1, 20.928, 10713.360, 444.341, 52945.270 25/08/12,16:17:29,18,08,1, 12.0,1,1, 20.928, 10713.334, 444.345, 52945.290 25/08/12,16:17:29,19,08,1, 12.0,1,1, 20.928, 10713.355, 444.384, 52945.285 25/08/12,16:17:30,00,10,1, 11.8,1,1, 20.931, 10713.354, 444.384, 52945.285 25/08/12,16:17:30,01,10,1, 11.8,1,1, 20.931, 10713.357, 444.370, 52945.237 25/08/12,16:17:30,02,10,1, 11.8,1,1, 20.931, 10713.362, 444.373, 52945.268 25/08/12,16:17:30,03,10,1, 11.8,1,1, 20.931, 10713.365, 444.381, 52945.271 25/08/12,16:17:30,04,10,1, 11.8,1,1, 20.931, 10713.342, 444.393, 52945.223 25/08/12,16:17:30,05,10,1, 11.8,1,1, 20.931, 10713.339, 444.401, 52945.220 25/08/12,16:17:30,06,10,1, 11.8,1,1, 20.931, 10713.361, 444.416, 52945.199 25/08/12,16:17:30,07,10,1, 11.8,1,1, 20.931, 10713.352, 444.415, 52945.321 25/08/12,16:17:30,08,10,1, 11.8,1,1, 20.931, 10713.358, 444.440, 52945.297 25/08/12,16:17:30,09,10,1, 11.8,1,1, 20.931, 10713.344, 444.430, 52945.320 25/08/12,16:17:30,10,10,1, 11.8,1,1, 20.931, 10713.364, 444.430, 52945.273 25/08/12,16:17:30,11,10,1, 11.8,1,1, 20.931, 10713.357, 444.427, 52945.260 25/08/12,16:17:30,12,10,1, 11.8,1,1, 20.931, 10713.358, 444.419, 52945.271 25/08/12,16:17:30,13,10,1, 11.8,1,1, 20.931, 10713.390, 444.448, 52945.218 25/08/12,16:17:30,14,10,1, 11.8,1,1, 20.931, 10713.348, 444.461, 52945.358 25/08/12,16:17:30,15,10,1, 11.8,1,1, 20.931, 10713.376, 444.467, 52945.318 25/08/12,16:17:30,16,10,1, 11.8,1,1, 20.931, 10713.390, 444.453, 52945.286 25/08/12,16:17:30,17,10,1, 11.8,1,1, 20.931, 10713.361, 444.471, 52945.323 25/08/12,16:17:30,18,10,1, 11.8,1,1, 20.931, 10713.371, 444.475, 52945.289 25/08/12,16:17:30,19,10,1, 11.8,1,1, 20.931, 10713.370, 444.460, 52945.254 25/08/12,16:17:31,00,09,1, 11.9,1,1, 20.926, 10713.363, 444.460, 52945.254 25/08/12,16:17:31,01,09,1, 11.9,1,1, 20.926, 10713.368, 444.478, 52945.294 25/08/12,16:17:31,02,09,1, 11.9,1,1, 20.926, 10713.368, 444.502, 52945.339 25/08/12,16:17:31,03,09,1, 11.9,1,1, 20.926, 10713.373, 444.503, 52945.304 25/08/12,16:17:31,04,09,1, 11.9,1,1, 20.926, 10713.345, 444.505, 52945.330 25/08/12,16:17:31,05,09,1, 11.9,1,1, 20.926, 10713.342, 444.482, 52945.316 25/08/12,16:17:31,06,09,1, 11.9,1,1, 20.926, 10713.339, 444.525, 52945.251 25/08/12,16:17:31,07,09,1, 11.9,1,1, 20.926, 10713.373, 444.513, 52945.302 25/08/12,16:17:31,08,09,1, 11.9,1,1, 20.926, 10713.333, 444.534, 52945.281 25/08/12,16:17:31,09,09,1, 11.9,1,1, 20.926, 10713.354, 444.573, 52945.261 25/08/12,16:17:31,10,09,1, 11.9,1,1, 20.926, 10713.377, 444.545, 52945.378 25/08/12,16:17:31,11,09,1, 11.9,1,1, 20.926, 10713.373, 444.527, 52945.319 25/08/12,16:17:31,12,09,1, 11.9,1,1, 20.926, 10713.366, 444.550, 52945.298 25/08/12,16:17:31,13,09,1, 11.9,1,1, 20.926, 10713.359, 444.569, 52945.332 25/08/12,16:17:31,14,09,1, 11.9,1,1, 20.926, 10713.401, 444.591, 52945.257 25/08/12,16:17:31,15,09,1, 11.9,1,1, 20.926, 10713.395, 444.586, 52945.305 25/08/12,16:17:31,16,09,1, 11.9,1,1, 20.926, 10713.412, 444.575, 52945.256 25/08/12,16:17:31,17,09,1, 11.9,1,1, 20.926, 10713.405, 444.598, 52945.367 25/08/12,16:17:31,18,09,1, 11.9,1,1, 20.926, 10713.392, 444.632, 52945.308 25/08/12,16:17:31,19,09,1, 11.9,1,1, 20.926, 10713.413, 444.657, 52945.377 25/08/12,16:17:32,00,09,1, 11.9,1,1, 20.928, 10713.413, 444.657, 52945.377 25/08/12,16:17:32,01,09,1, 11.9,1,1, 20.928, 10713.385, 444.628, 52945.328 25/08/12,16:17:32,02,09,1, 11.9,1,1, 20.928, 10713.386, 444.626, 52945.285 25/08/12,16:17:32,03,09,1, 11.9,1,1, 20.928, 10713.381, 444.631, 52945.317 25/08/12,16:17:32,04,09,1, 11.9,1,1, 20.928, 10713.392, 444.643, 52945.328 25/08/12,16:17:32,05,09,1, 11.9,1,1, 20.928, 10713.368, 444.638, 52945.354 25/08/12,16:17:32,06,09,1, 11.9,1,1, 20.928, 10713.366, 444.644, 52945.321 25/08/12,16:17:32,07,09,1, 11.9,1,1, 20.928, 10713.385, 444.650, 52945.313 25/08/12,16:17:32,08,09,1, 11.9,1,1, 20.928, 10713.383, 444.677, 52945.293 25/08/12,16:17:32,09,09,1, 11.9,1,1, 20.928, 10713.379, 444.628, 52945.321 25/08/12,16:17:32,10,09,1, 11.9,1,1, 20.928, 10713.363, 444.653, 52945.370 25/08/12,16:17:32,11,09,1, 11.9,1,1, 20.928, 10713.377, 444.672, 52945.314 25/08/12,16:17:32,12,09,1, 11.9,1,1, 20.928, 10713.382, 444.689, 52945.348 25/08/12,16:17:32,13,09,1, 11.9,1,1, 20.928, 10713.385, 444.685, 52945.377 25/08/12,16:17:32,14,09,1, 11.9,1,1, 20.928, 10713.376, 444.701, 52945.315 25/08/12,16:17:32,15,09,1, 11.9,1,1, 20.928, 10713.409, 444.696, 52945.348 25/08/12,16:17:32,16,09,1, 11.9,1,1, 20.928, 10713.401, 444.690, 52945.352 25/08/12,16:17:32,17,09,1, 11.9,1,1, 20.928, 10713.383, 444.681, 52945.346 25/08/12,16:17:32,18,09,1, 11.9,1,1, 20.928, 10713.393, 444.737, 52945.344 25/08/12,16:17:32,19,09,1, 11.9,1,1, 20.928, 10713.415, 444.714, 52945.377 25/08/12,16:17:33,00,08,1, 12.0,1,1, 20.925, 10713.413, 444.714, 52945.377 25/08/12,16:17:33,01,08,1, 12.0,1,1, 20.925, 10713.392, 444.733, 52945.315 25/08/12,16:17:33,02,08,1, 12.0,1,1, 20.925, 10713.396, 444.749, 52945.387 25/08/12,16:17:33,03,08,1, 12.0,1,1, 20.925, 10713.374, 444.750, 52945.409 25/08/12,16:17:33,04,08,1, 12.0,1,1, 20.925, 10713.383, 444.734, 52945.363 25/08/12,16:17:33,05,08,1, 12.0,1,1, 20.925, 10713.385, 444.760, 52945.380 25/08/12,16:17:33,06,08,1, 12.0,1,1, 20.925, 10713.362, 444.759, 52945.316 25/08/12,16:17:33,07,08,1, 12.0,1,1, 20.925, 10713.391, 444.752, 52945.370 25/08/12,16:17:33,08,08,1, 12.0,1,1, 20.925, 10713.385, 444.793, 52945.333 25/08/12,16:17:33,09,08,1, 12.0,1,1, 20.925, 10713.384, 444.794, 52945.405 25/08/12,16:17:33,10,08,1, 12.0,1,1, 20.925, 10713.389, 444.777, 52945.319 25/08/12,16:17:33,11,08,1, 12.0,1,1, 20.925, 10713.396, 444.819, 52945.392 25/08/12,16:17:33,12,08,1, 12.0,1,1, 20.925, 10713.371, 444.804, 52945.376 25/08/12,16:17:33,13,08,1, 12.0,1,1, 20.925, 10713.387, 444.805, 52945.320 25/08/12,16:17:33,14,08,1, 12.0,1,1, 20.925, 10713.389, 444.804, 52945.330 25/08/12,16:17:33,15,08,1, 12.0,1,1, 20.925, 10713.370, 444.824, 52945.375 25/08/12,16:17:33,16,08,1, 12.0,1,1, 20.925, 10713.375, 444.824, 52945.325 25/08/12,16:17:33,17,08,1, 12.0,1,1, 20.925, 10713.375, 444.835, 52945.316 25/08/12,16:17:33,18,08,1, 12.0,1,1, 20.925, 10713.356, 444.856, 52945.388 25/08/12,16:17:33,19,08,1, 12.0,1,1, 20.925, 10713.383, 444.844, 52945.372 25/08/12,16:17:34,00,08,1, 11.8,1,1, 20.924, 10713.379, 444.844, 52945.372 25/08/12,16:17:34,01,08,1, 11.8,1,1, 20.924, 10713.382, 444.848, 52945.333 25/08/12,16:17:34,02,08,1, 11.8,1,1, 20.924, 10713.357, 444.880, 52945.362 25/08/12,16:17:34,03,08,1, 11.8,1,1, 20.924, 10713.374, 444.870, 52945.329 25/08/12,16:17:34,04,08,1, 11.8,1,1, 20.924, 10713.385, 444.879, 52945.324 25/08/12,16:17:34,05,08,1, 11.8,1,1, 20.924, 10713.368, 444.878, 52945.297 25/08/12,16:17:34,06,08,1, 11.8,1,1, 20.924, 10713.367, 444.859, 52945.407 25/08/12,16:17:34,07,08,1, 11.8,1,1, 20.924, 10713.380, 444.869, 52945.326 25/08/12,16:17:34,08,08,1, 11.8,1,1, 20.924, 10713.406, 444.898, 52945.336 25/08/12,16:17:34,09,08,1, 11.8,1,1, 20.924, 10713.404, 444.912, 52945.433 25/08/12,16:17:34,10,08,1, 11.8,1,1, 20.924, 10713.368, 444.928, 52945.322 25/08/12,16:17:34,11,08,1, 11.8,1,1, 20.924, 10713.392, 444.910, 52945.347 25/08/12,16:17:34,12,08,1, 11.8,1,1, 20.924, 10713.385, 444.924, 52945.343 25/08/12,16:17:34,13,08,1, 11.8,1,1, 20.924, 10713.369, 444.937, 52945.318 25/08/12,16:17:34,14,08,1, 11.8,1,1, 20.924, 10713.382, 444.946, 52945.407 25/08/12,16:17:34,15,08,1, 11.8,1,1, 20.924, 10713.370, 444.950, 52945.411 25/08/12,16:17:34,16,08,1, 11.8,1,1, 20.924, 10713.398, 444.963, 52945.316 25/08/12,16:17:34,17,08,1, 11.8,1,1, 20.924, 10713.387, 444.975, 52945.329 25/08/12,16:17:34,18,08,1, 11.8,1,1, 20.924, 10713.389, 444.977, 52945.391 25/08/12,16:17:34,19,08,1, 11.8,1,1, 20.924, 10713.389, 444.987, 52945.355 25/08/12,16:17:35,00,08,1, 11.9,1,1, 20.929, 10713.388, 444.987, 52945.355 25/08/12,16:17:35,01,08,1, 11.9,1,1, 20.929, 10713.394, 445.006, 52945.409 25/08/12,16:17:35,02,08,1, 11.9,1,1, 20.929, 10713.387, 444.987, 52945.389 25/08/12,16:17:35,03,08,1, 11.9,1,1, 20.929, 10713.406, 444.991, 52945.399 25/08/12,16:17:35,04,08,1, 11.9,1,1, 20.929, 10713.426, 445.002, 52945.352 25/08/12,16:17:35,05,08,1, 11.9,1,1, 20.929, 10713.366, 444.996, 52945.358 25/08/12,16:17:35,06,08,1, 11.9,1,1, 20.929, 10713.372, 444.993, 52945.386 25/08/12,16:17:35,07,08,1, 11.9,1,1, 20.929, 10713.397, 444.997, 52945.444 25/08/12,16:17:35,08,08,1, 11.9,1,1, 20.929, 10713.367, 444.991, 52945.424 25/08/12,16:17:35,09,08,1, 11.9,1,1, 20.929, 10713.388, 444.972, 52945.353 25/08/12,16:17:35,10,08,1, 11.9,1,1, 20.929, 10713.410, 444.994, 52945.429 25/08/12,16:17:35,11,08,1, 11.9,1,1, 20.929, 10713.405, 445.018, 52945.438 25/08/12,16:17:35,12,08,1, 11.9,1,1, 20.929, 10713.377, 445.026, 52945.450 25/08/12,16:17:35,13,08,1, 11.9,1,1, 20.929, 10713.371, 444.992, 52945.398 25/08/12,16:17:35,14,08,1, 11.9,1,1, 20.929, 10713.399, 445.015, 52945.422 25/08/12,16:17:35,15,08,1, 11.9,1,1, 20.929, 10713.393, 445.011, 52945.360 25/08/12,16:17:35,16,08,1, 11.9,1,1, 20.929, 10713.405, 445.040, 52945.390 25/08/12,16:17:35,17,08,1, 11.9,1,1, 20.929, 10713.402, 445.025, 52945.458 25/08/12,16:17:35,18,08,1, 11.9,1,1, 20.929, 10713.394, 445.038, 52945.439 25/08/12,16:17:35,19,08,1, 11.9,1,1, 20.929, 10713.394, 445.045, 52945.391 25/08/12,16:17:36,00,10,1, 11.9,1,1, 20.926, 10713.388, 445.045, 52945.391 25/08/12,16:17:36,01,10,1, 11.9,1,1, 20.926, 10713.399, 445.071, 52945.364 25/08/12,16:17:36,02,10,1, 11.9,1,1, 20.926, 10713.413, 445.084, 52945.377 25/08/12,16:17:36,03,10,1, 11.9,1,1, 20.926, 10713.424, 445.089, 52945.364 25/08/12,16:17:36,04,10,1, 11.9,1,1, 20.926, 10713.414, 445.087, 52945.472 25/08/12,16:17:36,05,10,1, 11.9,1,1, 20.926, 10713.406, 445.097, 52945.349 25/08/12,16:17:36,06,10,1, 11.9,1,1, 20.926, 10713.406, 445.100, 52945.411 25/08/12,16:17:36,07,10,1, 11.9,1,1, 20.926, 10713.401, 445.116, 52945.488 25/08/12,16:17:36,08,10,1, 11.9,1,1, 20.926, 10713.411, 445.131, 52945.411 25/08/12,16:17:36,09,10,1, 11.9,1,1, 20.926, 10713.408, 445.141, 52945.418 25/08/12,16:17:36,10,10,1, 11.9,1,1, 20.926, 10713.422, 445.152, 52945.380 25/08/12,16:17:36,11,10,1, 11.9,1,1, 20.926, 10713.432, 445.164, 52945.399 25/08/12,16:17:36,12,10,1, 11.9,1,1, 20.926, 10713.417, 445.158, 52945.388 25/08/12,16:17:36,13,10,1, 11.9,1,1, 20.926, 10713.437, 445.159, 52945.404 25/08/12,16:17:36,14,10,1, 11.9,1,1, 20.926, 10713.437, 445.156, 52945.424 25/08/12,16:17:36,15,10,1, 11.9,1,1, 20.926, 10713.421, 445.190, 52945.398 25/08/12,16:17:36,16,10,1, 11.9,1,1, 20.926, 10713.433, 445.181, 52945.404 25/08/12,16:17:36,17,10,1, 11.9,1,1, 20.926, 10713.453, 445.165, 52945.430 25/08/12,16:17:36,18,10,1, 11.9,1,1, 20.926, 10713.480, 445.205, 52945.390 25/08/12,16:17:36,19,10,1, 11.9,1,1, 20.926, 10713.424, 445.173, 52945.389 25/08/12,16:17:37,00,08,1, 11.9,1,1, 20.926, 10713.421, 445.173, 52945.389 25/08/12,16:17:37,01,08,1, 11.9,1,1, 20.926, 10713.439, 445.209, 52945.416 25/08/12,16:17:37,02,08,1, 11.9,1,1, 20.926, 10713.461, 445.189, 52945.431 25/08/12,16:17:37,03,08,1, 11.9,1,1, 20.926, 10713.430, 445.193, 52945.410 25/08/12,16:17:37,04,08,1, 11.9,1,1, 20.926, 10713.433, 445.186, 52945.399 25/08/12,16:17:37,05,08,1, 11.9,1,1, 20.926, 10713.437, 445.210, 52945.357 25/08/12,16:17:37,06,08,1, 11.9,1,1, 20.926, 10713.443, 445.214, 52945.437 25/08/12,16:17:37,07,08,1, 11.9,1,1, 20.926, 10713.448, 445.216, 52945.435 25/08/12,16:17:37,08,08,1, 11.9,1,1, 20.926, 10713.418, 445.212, 52945.421 25/08/12,16:17:37,09,08,1, 11.9,1,1, 20.926, 10713.423, 445.198, 52945.379 25/08/12,16:17:37,10,08,1, 11.9,1,1, 20.926, 10713.433, 445.194, 52945.371 25/08/12,16:17:37,11,08,1, 11.9,1,1, 20.926, 10713.454, 445.224, 52945.366 25/08/12,16:17:37,12,08,1, 11.9,1,1, 20.926, 10713.406, 445.216, 52945.363 25/08/12,16:17:37,13,08,1, 11.9,1,1, 20.926, 10713.445, 445.237, 52945.392 25/08/12,16:17:37,14,08,1, 11.9,1,1, 20.926, 10713.431, 445.221, 52945.458 25/08/12,16:17:37,15,08,1, 11.9,1,1, 20.926, 10713.431, 445.215, 52945.406 25/08/12,16:17:37,16,08,1, 11.9,1,1, 20.926, 10713.417, 445.242, 52945.427 25/08/12,16:17:37,17,08,1, 11.9,1,1, 20.926, 10713.450, 445.253, 52945.501 25/08/12,16:17:37,18,08,1, 11.9,1,1, 20.926, 10713.431, 445.231, 52945.364 25/08/12,16:17:37,19,08,1, 11.9,1,1, 20.926, 10713.420, 445.243, 52945.434 25/08/12,16:17:38,00,10,1, 11.9,1,1, 20.925, 10713.413, 445.243, 52945.434 25/08/12,16:17:38,01,10,1, 11.9,1,1, 20.925, 10713.438, 445.248, 52945.450 25/08/12,16:17:38,02,10,1, 11.9,1,1, 20.925, 10713.445, 445.267, 52945.370 25/08/12,16:17:38,03,10,1, 11.9,1,1, 20.925, 10713.437, 445.285, 52945.421 25/08/12,16:17:38,04,10,1, 11.9,1,1, 20.925, 10713.428, 445.265, 52945.364 25/08/12,16:17:38,05,10,1, 11.9,1,1, 20.925, 10713.438, 445.252, 52945.386 25/08/12,16:17:38,06,10,1, 11.9,1,1, 20.925, 10713.447, 445.288, 52945.358 25/08/12,16:17:38,07,10,1, 11.9,1,1, 20.925, 10713.460, 445.270, 52945.422 25/08/12,16:17:38,08,10,1, 11.9,1,1, 20.925, 10713.434, 445.281, 52945.393 25/08/12,16:17:38,09,10,1, 11.9,1,1, 20.925, 10713.427, 445.293, 52945.446 25/08/12,16:17:38,10,10,1, 11.9,1,1, 20.925, 10713.450, 445.302, 52945.461 25/08/12,16:17:38,11,10,1, 11.9,1,1, 20.925, 10713.456, 445.315, 52945.418 25/08/12,16:17:38,12,10,1, 11.9,1,1, 20.925, 10713.452, 445.314, 52945.413 25/08/12,16:17:38,13,10,1, 11.9,1,1, 20.925, 10713.455, 445.313, 52945.450 25/08/12,16:17:38,14,10,1, 11.9,1,1, 20.925, 10713.455, 445.285, 52945.435 25/08/12,16:17:38,15,10,1, 11.9,1,1, 20.925, 10713.447, 445.333, 52945.465 25/08/12,16:17:38,16,10,1, 11.9,1,1, 20.925, 10713.428, 445.335, 52945.388 25/08/12,16:17:38,17,10,1, 11.9,1,1, 20.925, 10713.434, 445.335, 52945.435 25/08/12,16:17:38,18,10,1, 11.9,1,1, 20.925, 10713.431, 445.334, 52945.426 25/08/12,16:17:38,19,10,1, 11.9,1,1, 20.925, 10713.438, 445.337, 52945.459 25/08/12,16:17:39,00,09,1, 11.9,1,1, 20.921, 10713.429, 445.337, 52945.459 25/08/12,16:17:39,01,09,1, 11.9,1,1, 20.921, 10713.430, 445.325, 52945.410 25/08/12,16:17:39,02,09,1, 11.9,1,1, 20.921, 10713.457, 445.337, 52945.374 25/08/12,16:17:39,03,09,1, 11.9,1,1, 20.921, 10713.412, 445.335, 52945.471 25/08/12,16:17:39,04,09,1, 11.9,1,1, 20.921, 10713.461, 445.353, 52945.392 25/08/12,16:17:39,05,09,1, 11.9,1,1, 20.921, 10713.442, 445.347, 52945.428 25/08/12,16:17:39,06,09,1, 11.9,1,1, 20.921, 10713.451, 445.360, 52945.411 25/08/12,16:17:39,07,09,1, 11.9,1,1, 20.921, 10713.441, 445.376, 52945.459 25/08/12,16:17:39,08,09,1, 11.9,1,1, 20.921, 10713.449, 445.375, 52945.430 25/08/12,16:17:39,09,09,1, 11.9,1,1, 20.921, 10713.452, 445.376, 52945.411 25/08/12,16:17:39,10,09,1, 11.9,1,1, 20.921, 10713.461, 445.374, 52945.400 25/08/12,16:17:39,11,09,1, 11.9,1,1, 20.921, 10713.449, 445.406, 52945.489 25/08/12,16:17:39,12,09,1, 11.9,1,1, 20.921, 10713.433, 445.398, 52945.453 25/08/12,16:17:39,13,09,1, 11.9,1,1, 20.921, 10713.459, 445.389, 52945.435 25/08/12,16:17:39,14,09,1, 11.9,1,1, 20.921, 10713.438, 445.422, 52945.486 25/08/12,16:17:39,15,09,1, 11.9,1,1, 20.921, 10713.445, 445.393, 52945.432 25/08/12,16:17:39,16,09,1, 11.9,1,1, 20.921, 10713.458, 445.404, 52945.467 25/08/12,16:17:39,17,09,1, 11.9,1,1, 20.921, 10713.440, 445.430, 52945.402 25/08/12,16:17:39,18,09,1, 11.9,1,1, 20.921, 10713.450, 445.427, 52945.485 25/08/12,16:17:39,19,09,1, 11.9,1,1, 20.921, 10713.437, 445.400, 52945.478 25/08/12,16:17:40,00,10,1, 11.9,1,1, 20.927, 10713.429, 445.400, 52945.478 25/08/12,16:17:40,01,10,1, 11.9,1,1, 20.927, 10713.426, 445.437, 52945.459 25/08/12,16:17:40,02,10,1, 11.9,1,1, 20.927, 10713.443, 445.428, 52945.450 25/08/12,16:17:40,03,10,1, 11.9,1,1, 20.927, 10713.459, 445.456, 52945.446 25/08/12,16:17:40,04,10,1, 11.9,1,1, 20.927, 10713.448, 445.451, 52945.488 25/08/12,16:17:40,05,10,1, 11.9,1,1, 20.927, 10713.475, 445.443, 52945.483 25/08/12,16:17:40,06,10,1, 11.9,1,1, 20.927, 10713.487, 445.475, 52945.467 25/08/12,16:17:40,07,10,1, 11.9,1,1, 20.927, 10713.458, 445.461, 52945.471 25/08/12,16:17:40,08,10,1, 11.9,1,1, 20.927, 10713.480, 445.471, 52945.474 25/08/12,16:17:40,09,10,1, 11.9,1,1, 20.927, 10713.466, 445.469, 52945.467 25/08/12,16:17:40,10,10,1, 11.9,1,1, 20.927, 10713.494, 445.476, 52945.462 25/08/12,16:17:40,11,10,1, 11.9,1,1, 20.927, 10713.456, 445.483, 52945.461 25/08/12,16:17:40,12,10,1, 11.9,1,1, 20.927, 10713.490, 445.476, 52945.440 25/08/12,16:17:40,13,10,1, 11.9,1,1, 20.927, 10713.476, 445.489, 52945.454 25/08/12,16:17:40,14,10,1, 11.9,1,1, 20.927, 10713.467, 445.488, 52945.437 25/08/12,16:17:40,15,10,1, 11.9,1,1, 20.927, 10713.480, 445.506, 52945.439 25/08/12,16:17:40,16,10,1, 11.9,1,1, 20.927, 10713.462, 445.487, 52945.488 25/08/12,16:17:40,17,10,1, 11.9,1,1, 20.927, 10713.473, 445.476, 52945.428 25/08/12,16:17:40,18,10,1, 11.9,1,1, 20.927, 10713.460, 445.514, 52945.460 25/08/12,16:17:40,19,10,1, 11.9,1,1, 20.927, 10713.484, 445.501, 52945.431 25/08/12,16:17:41,00,10,1, 11.9,1,1, 20.930, 10713.480, 445.501, 52945.431 25/08/12,16:17:41,01,10,1, 11.9,1,1, 20.930, 10713.488, 445.532, 52945.475 25/08/12,16:17:41,02,10,1, 11.9,1,1, 20.930, 10713.492, 445.506, 52945.491 25/08/12,16:17:41,03,10,1, 11.9,1,1, 20.930, 10713.476, 445.532, 52945.434 25/08/12,16:17:41,04,10,1, 11.9,1,1, 20.930, 10713.496, 445.536, 52945.448 25/08/12,16:17:41,05,10,1, 11.9,1,1, 20.930, 10713.521, 445.565, 52945.422 25/08/12,16:17:41,06,10,1, 11.9,1,1, 20.930, 10713.517, 445.574, 52945.431 25/08/12,16:17:41,07,10,1, 11.9,1,1, 20.930, 10713.515, 445.545, 52945.461 25/08/12,16:17:41,08,10,1, 11.9,1,1, 20.930, 10713.532, 445.579, 52945.417 25/08/12,16:17:41,09,10,1, 11.9,1,1, 20.930, 10713.497, 445.559, 52945.420 25/08/12,16:17:41,10,10,1, 11.9,1,1, 20.930, 10713.536, 445.596, 52945.439 25/08/12,16:17:41,11,10,1, 11.9,1,1, 20.930, 10713.515, 445.578, 52945.431 25/08/12,16:17:41,12,10,1, 11.9,1,1, 20.930, 10713.529, 445.596, 52945.457 25/08/12,16:17:41,13,10,1, 11.9,1,1, 20.930, 10713.533, 445.637, 52945.517 25/08/12,16:17:41,14,10,1, 11.9,1,1, 20.930, 10713.541, 445.629, 52945.529 25/08/12,16:17:41,15,10,1, 11.9,1,1, 20.930, 10713.539, 445.607, 52945.410 25/08/12,16:17:41,16,10,1, 11.9,1,1, 20.930, 10713.546, 445.601, 52945.430 25/08/12,16:17:41,17,10,1, 11.9,1,1, 20.930, 10713.548, 445.618, 52945.440 25/08/12,16:17:41,18,10,1, 11.9,1,1, 20.930, 10713.542, 445.650, 52945.457 25/08/12,16:17:41,19,10,1, 11.9,1,1, 20.930, 10713.549, 445.642, 52945.456 25/08/12,16:17:42,00,09,1, 11.9,1,1, 20.928, 10713.546, 445.642, 52945.456 25/08/12,16:17:42,01,09,1, 11.9,1,1, 20.928, 10713.563, 445.675, 52945.444 25/08/12,16:17:42,02,09,1, 11.9,1,1, 20.928, 10713.578, 445.665, 52945.471 25/08/12,16:17:42,03,09,1, 11.9,1,1, 20.928, 10713.531, 445.671, 52945.475 25/08/12,16:17:42,04,09,1, 11.9,1,1, 20.928, 10713.527, 445.684, 52945.416 25/08/12,16:17:42,05,09,1, 11.9,1,1, 20.928, 10713.544, 445.680, 52945.474 25/08/12,16:17:42,06,09,1, 11.9,1,1, 20.928, 10713.545, 445.678, 52945.529 25/08/12,16:17:42,07,09,1, 11.9,1,1, 20.928, 10713.522, 445.681, 52945.422 25/08/12,16:17:42,08,09,1, 11.9,1,1, 20.928, 10713.525, 445.713, 52945.499 25/08/12,16:17:42,09,09,1, 11.9,1,1, 20.928, 10713.549, 445.694, 52945.501 25/08/12,16:17:42,10,09,1, 11.9,1,1, 20.928, 10713.528, 445.711, 52945.468 25/08/12,16:17:42,11,09,1, 11.9,1,1, 20.928, 10713.546, 445.718, 52945.476 25/08/12,16:17:42,12,09,1, 11.9,1,1, 20.928, 10713.537, 445.719, 52945.445 25/08/12,16:17:42,13,09,1, 11.9,1,1, 20.928, 10713.544, 445.702, 52945.487 25/08/12,16:17:42,14,09,1, 11.9,1,1, 20.928, 10713.528, 445.723, 52945.509 25/08/12,16:17:42,15,09,1, 11.9,1,1, 20.928, 10713.524, 445.724, 52945.430 25/08/12,16:17:42,16,09,1, 11.9,1,1, 20.928, 10713.521, 445.725, 52945.430 25/08/12,16:17:42,17,09,1, 11.9,1,1, 20.928, 10713.501, 445.716, 52945.481 25/08/12,16:17:42,18,09,1, 11.9,1,1, 20.928, 10713.535, 445.724, 52945.412 25/08/12,16:17:42,19,09,1, 11.9,1,1, 20.928, 10713.525, 445.721, 52945.412 25/08/12,16:17:43,00,09,1, 11.8,1,1, 20.928, 10713.521, 445.721, 52945.412 25/08/12,16:17:43,01,09,1, 11.8,1,1, 20.928, 10713.543, 445.746, 52945.448 25/08/12,16:17:43,02,09,1, 11.8,1,1, 20.928, 10713.524, 445.763, 52945.464 25/08/12,16:17:43,03,09,1, 11.8,1,1, 20.928, 10713.553, 445.767, 52945.507 25/08/12,16:17:43,04,09,1, 11.8,1,1, 20.928, 10713.524, 445.772, 52945.484 25/08/12,16:17:43,05,09,1, 11.8,1,1, 20.928, 10713.523, 445.751, 52945.499 25/08/12,16:17:43,06,09,1, 11.8,1,1, 20.928, 10713.521, 445.738, 52945.392 25/08/12,16:17:43,07,09,1, 11.8,1,1, 20.928, 10713.539, 445.771, 52945.495 25/08/12,16:17:43,08,09,1, 11.8,1,1, 20.928, 10713.547, 445.766, 52945.479 25/08/12,16:17:43,09,09,1, 11.8,1,1, 20.928, 10713.553, 445.797, 52945.456 25/08/12,16:17:43,10,09,1, 11.8,1,1, 20.928, 10713.576, 445.810, 52945.533 25/08/12,16:17:43,11,09,1, 11.8,1,1, 20.928, 10713.546, 445.807, 52945.494 25/08/12,16:17:43,12,09,1, 11.8,1,1, 20.928, 10713.538, 445.787, 52945.451 25/08/12,16:17:43,13,09,1, 11.8,1,1, 20.928, 10713.561, 445.831, 52945.477 25/08/12,16:17:43,14,09,1, 11.8,1,1, 20.928, 10713.539, 445.808, 52945.563 25/08/12,16:17:43,15,09,1, 11.8,1,1, 20.928, 10713.562, 445.839, 52945.491 25/08/12,16:17:43,16,09,1, 11.8,1,1, 20.928, 10713.551, 445.841, 52945.487 25/08/12,16:17:43,17,09,1, 11.8,1,1, 20.928, 10713.547, 445.856, 52945.548 25/08/12,16:17:43,18,09,1, 11.8,1,1, 20.928, 10713.541, 445.859, 52945.544 25/08/12,16:17:43,19,09,1, 11.8,1,1, 20.928, 10713.545, 445.879, 52945.453 25/08/12,16:17:44,00,09,1, 11.9,1,1, 20.929, 10713.538, 445.879, 52945.453 25/08/12,16:17:44,01,09,1, 11.9,1,1, 20.929, 10713.539, 445.863, 52945.478 25/08/12,16:17:44,02,09,1, 11.9,1,1, 20.929, 10713.526, 445.857, 52945.488 25/08/12,16:17:44,03,09,1, 11.9,1,1, 20.929, 10713.529, 445.883, 52945.520 25/08/12,16:17:44,04,09,1, 11.9,1,1, 20.929, 10713.555, 445.893, 52945.497 25/08/12,16:17:44,05,09,1, 11.9,1,1, 20.929, 10713.549, 445.894, 52945.506 25/08/12,16:17:44,06,09,1, 11.9,1,1, 20.929, 10713.532, 445.884, 52945.526 25/08/12,16:17:44,07,09,1, 11.9,1,1, 20.929, 10713.529, 445.924, 52945.529 25/08/12,16:17:44,08,09,1, 11.9,1,1, 20.929, 10713.537, 445.922, 52945.522 25/08/12,16:17:44,09,09,1, 11.9,1,1, 20.929, 10713.525, 445.908, 52945.548 25/08/12,16:17:44,10,09,1, 11.9,1,1, 20.929, 10713.535, 445.929, 52945.516 25/08/12,16:17:44,11,09,1, 11.9,1,1, 20.929, 10713.532, 445.928, 52945.530 25/08/12,16:17:44,12,09,1, 11.9,1,1, 20.929, 10713.504, 445.921, 52945.480 25/08/12,16:17:44,13,09,1, 11.9,1,1, 20.929, 10713.532, 445.938, 52945.505 25/08/12,16:17:44,14,09,1, 11.9,1,1, 20.929, 10713.542, 445.963, 52945.506 25/08/12,16:17:44,15,09,1, 11.9,1,1, 20.929, 10713.543, 445.976, 52945.576 25/08/12,16:17:44,16,09,1, 11.9,1,1, 20.929, 10713.530, 445.955, 52945.512 25/08/12,16:17:44,17,09,1, 11.9,1,1, 20.929, 10713.542, 445.979, 52945.498 25/08/12,16:17:44,18,09,1, 11.9,1,1, 20.929, 10713.556, 446.005, 52945.535 25/08/12,16:17:44,19,09,1, 11.9,1,1, 20.929, 10713.539, 446.009, 52945.551 25/08/12,16:17:45,00,07,1, 12.0,1,1, 20.926, 10713.538, 446.009, 52945.551 25/08/12,16:17:45,01,07,1, 12.0,1,1, 20.926, 10713.535, 446.021, 52945.589 25/08/12,16:17:45,02,07,1, 12.0,1,1, 20.926, 10713.517, 446.058, 52945.592 25/08/12,16:17:45,03,07,1, 12.0,1,1, 20.926, 10713.528, 446.050, 52945.558 25/08/12,16:17:45,04,07,1, 12.0,1,1, 20.926, 10713.529, 446.026, 52945.526 25/08/12,16:17:45,05,07,1, 12.0,1,1, 20.926, 10713.524, 446.037, 52945.586 25/08/12,16:17:45,06,07,1, 12.0,1,1, 20.926, 10713.541, 446.036, 52945.544 25/08/12,16:17:45,07,07,1, 12.0,1,1, 20.926, 10713.517, 446.080, 52945.610 25/08/12,16:17:45,08,07,1, 12.0,1,1, 20.926, 10713.520, 446.064, 52945.584 25/08/12,16:17:45,09,07,1, 12.0,1,1, 20.926, 10713.516, 446.081, 52945.528 25/08/12,16:17:45,10,07,1, 12.0,1,1, 20.926, 10713.528, 446.098, 52945.574 25/08/12,16:17:45,11,07,1, 12.0,1,1, 20.926, 10713.529, 446.095, 52945.565 25/08/12,16:17:45,12,07,1, 12.0,1,1, 20.926, 10713.534, 446.093, 52945.556 25/08/12,16:17:45,13,07,1, 12.0,1,1, 20.926, 10713.531, 446.125, 52945.570 25/08/12,16:17:45,14,07,1, 12.0,1,1, 20.926, 10713.516, 446.089, 52945.526 25/08/12,16:17:45,15,07,1, 12.0,1,1, 20.926, 10713.521, 446.095, 52945.542 25/08/12,16:17:45,16,07,1, 12.0,1,1, 20.926, 10713.532, 446.094, 52945.601 25/08/12,16:17:45,17,07,1, 12.0,1,1, 20.926, 10713.519, 446.113, 52945.548 25/08/12,16:17:45,18,07,1, 12.0,1,1, 20.926, 10713.480, 446.113, 52945.531 25/08/12,16:17:45,19,07,1, 12.0,1,1, 20.926, 10713.479, 446.134, 52945.618 25/08/12,16:17:46,00,07,1, 11.9,1,1, 20.927, 10713.471, 446.134, 52945.618 25/08/12,16:17:46,01,07,1, 11.9,1,1, 20.927, 10713.483, 446.141, 52945.607 25/08/12,16:17:46,02,07,1, 11.9,1,1, 20.927, 10713.483, 446.137, 52945.532 25/08/12,16:17:46,03,07,1, 11.9,1,1, 20.927, 10713.495, 446.143, 52945.478 25/08/12,16:17:46,04,07,1, 11.9,1,1, 20.927, 10713.498, 446.149, 52945.492 25/08/12,16:17:46,05,07,1, 11.9,1,1, 20.927, 10713.517, 446.162, 52945.570 25/08/12,16:17:46,06,07,1, 11.9,1,1, 20.927, 10713.534, 446.144, 52945.563 25/08/12,16:17:46,07,07,1, 11.9,1,1, 20.927, 10713.507, 446.142, 52945.569 25/08/12,16:17:46,08,07,1, 11.9,1,1, 20.927, 10713.517, 446.164, 52945.549 25/08/12,16:17:46,09,07,1, 11.9,1,1, 20.927, 10713.509, 446.186, 52945.564 25/08/12,16:17:46,10,07,1, 11.9,1,1, 20.927, 10713.522, 446.190, 52945.557 25/08/12,16:17:46,11,07,1, 11.9,1,1, 20.927, 10713.524, 446.200, 52945.578 25/08/12,16:17:46,12,07,1, 11.9,1,1, 20.927, 10713.524, 446.214, 52945.477 25/08/12,16:17:46,13,07,1, 11.9,1,1, 20.927, 10713.531, 446.219, 52945.596 25/08/12,16:17:46,14,07,1, 11.9,1,1, 20.927, 10713.528, 446.235, 52945.576 25/08/12,16:17:46,15,07,1, 11.9,1,1, 20.927, 10713.545, 446.255, 52945.609 25/08/12,16:17:46,16,07,1, 11.9,1,1, 20.927, 10713.554, 446.242, 52945.593 25/08/12,16:17:46,17,07,1, 11.9,1,1, 20.927, 10713.515, 446.264, 52945.597 25/08/12,16:17:46,18,07,1, 11.9,1,1, 20.927, 10713.554, 446.273, 52945.637 25/08/12,16:17:46,19,07,1, 11.9,1,1, 20.927, 10713.556, 446.279, 52945.568 25/08/12,16:17:47,00,07,1, 11.8,1,1, 20.925, 10713.555, 446.279, 52945.568 25/08/12,16:17:47,01,07,1, 11.8,1,1, 20.925, 10713.547, 446.281, 52945.596 25/08/12,16:17:47,02,07,1, 11.8,1,1, 20.925, 10713.553, 446.273, 52945.630 25/08/12,16:17:47,03,07,1, 11.8,1,1, 20.925, 10713.524, 446.304, 52945.575 25/08/12,16:17:47,04,07,1, 11.8,1,1, 20.925, 10713.524, 446.312, 52945.581 25/08/12,16:17:47,05,07,1, 11.8,1,1, 20.925, 10713.548, 446.314, 52945.534 25/08/12,16:17:47,06,07,1, 11.8,1,1, 20.925, 10713.530, 446.339, 52945.638 25/08/12,16:17:47,07,07,1, 11.8,1,1, 20.925, 10713.559, 446.351, 52945.609 25/08/12,16:17:47,08,07,1, 11.8,1,1, 20.925, 10713.576, 446.347, 52945.615 25/08/12,16:17:47,09,07,1, 11.8,1,1, 20.925, 10713.559, 446.370, 52945.607 25/08/12,16:17:47,10,07,1, 11.8,1,1, 20.925, 10713.567, 446.371, 52945.569 25/08/12,16:17:47,11,07,1, 11.8,1,1, 20.925, 10713.573, 446.360, 52945.653 25/08/12,16:17:47,12,07,1, 11.8,1,1, 20.925, 10713.579, 446.375, 52945.524 25/08/12,16:17:47,13,07,1, 11.8,1,1, 20.925, 10713.572, 446.386, 52945.637 25/08/12,16:17:47,14,07,1, 11.8,1,1, 20.925, 10713.556, 446.393, 52945.633 25/08/12,16:17:47,15,07,1, 11.8,1,1, 20.925, 10713.561, 446.374, 52945.539 25/08/12,16:17:47,16,07,1, 11.8,1,1, 20.925, 10713.581, 446.389, 52945.621 25/08/12,16:17:47,17,07,1, 11.8,1,1, 20.925, 10713.568, 446.407, 52945.636 25/08/12,16:17:47,18,07,1, 11.8,1,1, 20.925, 10713.556, 446.415, 52945.602 25/08/12,16:17:47,19,07,1, 11.8,1,1, 20.925, 10713.593, 446.418, 52945.599 25/08/12,16:17:48,00,07,1, 11.9,1,1, 20.925, 10713.588, 446.418, 52945.599 25/08/12,16:17:48,01,07,1, 11.9,1,1, 20.925, 10713.551, 446.442, 52945.609 25/08/12,16:17:48,02,07,1, 11.9,1,1, 20.925, 10713.577, 446.412, 52945.633 25/08/12,16:17:48,03,07,1, 11.9,1,1, 20.925, 10713.561, 446.446, 52945.625 25/08/12,16:17:48,04,07,1, 11.9,1,1, 20.925, 10713.577, 446.423, 52945.648 25/08/12,16:17:48,05,07,1, 11.9,1,1, 20.925, 10713.580, 446.426, 52945.655 25/08/12,16:17:48,06,07,1, 11.9,1,1, 20.925, 10713.589, 446.460, 52945.618 25/08/12,16:17:48,07,07,1, 11.9,1,1, 20.925, 10713.598, 446.467, 52945.684 25/08/12,16:17:48,08,07,1, 11.9,1,1, 20.925, 10713.605, 446.469, 52945.605 25/08/12,16:17:48,09,07,1, 11.9,1,1, 20.925, 10713.585, 446.446, 52945.567 25/08/12,16:17:48,10,07,1, 11.9,1,1, 20.925, 10713.588, 446.475, 52945.569 25/08/12,16:17:48,11,07,1, 11.9,1,1, 20.925, 10713.572, 446.447, 52945.599 25/08/12,16:17:48,12,07,1, 11.9,1,1, 20.925, 10713.594, 446.471, 52945.611 25/08/12,16:17:48,13,07,1, 11.9,1,1, 20.925, 10713.575, 446.469, 52945.666 25/08/12,16:17:48,14,07,1, 11.9,1,1, 20.925, 10713.586, 446.458, 52945.569 25/08/12,16:17:48,15,07,1, 11.9,1,1, 20.925, 10713.610, 446.471, 52945.557 25/08/12,16:17:48,16,07,1, 11.9,1,1, 20.925, 10713.596, 446.478, 52945.670 25/08/12,16:17:48,17,07,1, 11.9,1,1, 20.925, 10713.594, 446.468, 52945.592 25/08/12,16:17:48,18,07,1, 11.9,1,1, 20.925, 10713.615, 446.464, 52945.624 25/08/12,16:17:48,19,07,1, 11.9,1,1, 20.925, 10713.583, 446.474, 52945.645 25/08/12,16:17:49,00,08,1, 11.9,1,1, 20.926, 10713.580, 446.474, 52945.645 25/08/12,16:17:49,01,08,1, 11.9,1,1, 20.926, 10713.631, 446.472, 52945.627 25/08/12,16:17:49,02,08,1, 11.9,1,1, 20.926, 10713.614, 446.499, 52945.672 25/08/12,16:17:49,03,08,1, 11.9,1,1, 20.926, 10713.610, 446.512, 52945.611 25/08/12,16:17:49,04,08,1, 11.9,1,1, 20.926, 10713.613, 446.486, 52945.638 25/08/12,16:17:49,05,08,1, 11.9,1,1, 20.926, 10713.627, 446.516, 52945.632 25/08/12,16:17:49,06,08,1, 11.9,1,1, 20.926, 10713.605, 446.503, 52945.581 25/08/12,16:17:49,07,08,1, 11.9,1,1, 20.926, 10713.607, 446.491, 52945.661 25/08/12,16:17:49,08,08,1, 11.9,1,1, 20.926, 10713.598, 446.514, 52945.648 25/08/12,16:17:49,09,08,1, 11.9,1,1, 20.926, 10713.596, 446.506, 52945.642 25/08/12,16:17:49,10,08,1, 11.9,1,1, 20.926, 10713.598, 446.490, 52945.649 25/08/12,16:17:49,11,08,1, 11.9,1,1, 20.926, 10713.590, 446.509, 52945.657 25/08/12,16:17:49,12,08,1, 11.9,1,1, 20.926, 10713.592, 446.510, 52945.568 25/08/12,16:17:49,13,08,1, 11.9,1,1, 20.926, 10713.574, 446.521, 52945.621 25/08/12,16:17:49,14,08,1, 11.9,1,1, 20.926, 10713.572, 446.526, 52945.664 25/08/12,16:17:49,15,08,1, 11.9,1,1, 20.926, 10713.565, 446.531, 52945.647 25/08/12,16:17:49,16,08,1, 11.9,1,1, 20.926, 10713.577, 446.499, 52945.615 25/08/12,16:17:49,17,08,1, 11.9,1,1, 20.926, 10713.603, 446.509, 52945.641 25/08/12,16:17:49,18,08,1, 11.9,1,1, 20.926, 10713.584, 446.499, 52945.644 25/08/12,16:17:49,19,08,1, 11.9,1,1, 20.926, 10713.577, 446.513, 52945.586 25/08/12,16:17:50,00,09,1, 11.9,1,1, 20.924, 10713.571, 446.513, 52945.586 25/08/12,16:17:50,01,09,1, 11.9,1,1, 20.924, 10713.566, 446.554, 52945.655 25/08/12,16:17:50,02,09,1, 11.9,1,1, 20.924, 10713.610, 446.534, 52945.611 25/08/12,16:17:50,03,09,1, 11.9,1,1, 20.924, 10713.610, 446.533, 52945.601 25/08/12,16:17:50,04,09,1, 11.9,1,1, 20.924, 10713.586, 446.531, 52945.644 25/08/12,16:17:50,05,09,1, 11.9,1,1, 20.924, 10713.586, 446.542, 52945.677 25/08/12,16:17:50,06,09,1, 11.9,1,1, 20.924, 10713.601, 446.555, 52945.641 25/08/12,16:17:50,07,09,1, 11.9,1,1, 20.924, 10713.581, 446.554, 52945.646 25/08/12,16:17:50,08,09,1, 11.9,1,1, 20.924, 10713.615, 446.575, 52945.600 25/08/12,16:17:50,09,09,1, 11.9,1,1, 20.924, 10713.623, 446.580, 52945.646 25/08/12,16:17:50,10,09,1, 11.9,1,1, 20.924, 10713.607, 446.554, 52945.624 25/08/12,16:17:50,11,09,1, 11.9,1,1, 20.924, 10713.631, 446.573, 52945.636 25/08/12,16:17:50,12,09,1, 11.9,1,1, 20.924, 10713.622, 446.586, 52945.680 25/08/12,16:17:50,13,09,1, 11.9,1,1, 20.924, 10713.604, 446.567, 52945.610 25/08/12,16:17:50,14,09,1, 11.9,1,1, 20.924, 10713.623, 446.587, 52945.640 25/08/12,16:17:50,15,09,1, 11.9,1,1, 20.924, 10713.628, 446.592, 52945.651 25/08/12,16:17:50,16,09,1, 11.9,1,1, 20.924, 10713.633, 446.611, 52945.602 25/08/12,16:17:50,17,09,1, 11.9,1,1, 20.924, 10713.640, 446.599, 52945.643 25/08/12,16:17:50,18,09,1, 11.9,1,1, 20.924, 10713.620, 446.602, 52945.576 25/08/12,16:17:50,19,09,1, 11.9,1,1, 20.924, 10713.617, 446.590, 52945.606 25/08/12,16:17:51,00,10,1, 12.0,1,1, 20.928, 10713.613, 446.590, 52945.606 25/08/12,16:17:51,01,10,1, 12.0,1,1, 20.928, 10713.610, 446.608, 52945.679 25/08/12,16:17:51,02,10,1, 12.0,1,1, 20.928, 10713.597, 446.587, 52945.631 25/08/12,16:17:51,03,10,1, 12.0,1,1, 20.928, 10713.588, 446.572, 52945.609 25/08/12,16:17:51,04,10,1, 12.0,1,1, 20.928, 10713.589, 446.578, 52945.642 25/08/12,16:17:51,05,10,1, 12.0,1,1, 20.928, 10713.595, 446.593, 52945.575 25/08/12,16:17:51,06,10,1, 12.0,1,1, 20.928, 10713.585, 446.550, 52945.616 25/08/12,16:17:51,07,10,1, 12.0,1,1, 20.928, 10713.592, 446.600, 52945.610 25/08/12,16:17:51,08,10,1, 12.0,1,1, 20.928, 10713.608, 446.597, 52945.613 25/08/12,16:17:51,09,10,1, 12.0,1,1, 20.928, 10713.576, 446.607, 52945.620 25/08/12,16:17:51,10,10,1, 12.0,1,1, 20.928, 10713.594, 446.606, 52945.613 25/08/12,16:17:51,11,10,1, 12.0,1,1, 20.928, 10713.591, 446.608, 52945.619 25/08/12,16:17:51,12,10,1, 12.0,1,1, 20.928, 10713.594, 446.634, 52945.630 25/08/12,16:17:51,13,10,1, 12.0,1,1, 20.928, 10713.601, 446.626, 52945.623 25/08/12,16:17:51,14,10,1, 12.0,1,1, 20.928, 10713.601, 446.637, 52945.621 25/08/12,16:17:51,15,10,1, 12.0,1,1, 20.928, 10713.571, 446.648, 52945.639 25/08/12,16:17:51,16,10,1, 12.0,1,1, 20.928, 10713.600, 446.633, 52945.647 25/08/12,16:17:51,17,10,1, 12.0,1,1, 20.928, 10713.614, 446.665, 52945.673 25/08/12,16:17:51,18,10,1, 12.0,1,1, 20.928, 10713.618, 446.658, 52945.606 25/08/12,16:17:51,19,10,1, 12.0,1,1, 20.928, 10713.601, 446.665, 52945.582 25/08/12,16:17:52,00,09,1, 11.9,1,1, 20.927, 10713.596, 446.665, 52945.582 25/08/12,16:17:52,01,09,1, 11.9,1,1, 20.927, 10713.588, 446.672, 52945.690 25/08/12,16:17:52,02,09,1, 11.9,1,1, 20.927, 10713.574, 446.671, 52945.611 25/08/12,16:17:52,03,09,1, 11.9,1,1, 20.927, 10713.621, 446.702, 52945.702 25/08/12,16:17:52,04,09,1, 11.9,1,1, 20.927, 10713.598, 446.684, 52945.647 25/08/12,16:17:52,05,09,1, 11.9,1,1, 20.927, 10713.605, 446.677, 52945.647 25/08/12,16:17:52,06,09,1, 11.9,1,1, 20.927, 10713.611, 446.713, 52945.655 25/08/12,16:17:52,07,09,1, 11.9,1,1, 20.927, 10713.615, 446.677, 52945.601 25/08/12,16:17:52,08,09,1, 11.9,1,1, 20.927, 10713.629, 446.696, 52945.582 25/08/12,16:17:52,09,09,1, 11.9,1,1, 20.927, 10713.612, 446.709, 52945.682 25/08/12,16:17:52,10,09,1, 11.9,1,1, 20.927, 10713.612, 446.711, 52945.587 25/08/12,16:17:52,11,09,1, 11.9,1,1, 20.927, 10713.606, 446.740, 52945.594 25/08/12,16:17:52,12,09,1, 11.9,1,1, 20.927, 10713.616, 446.716, 52945.626 25/08/12,16:17:52,13,09,1, 11.9,1,1, 20.927, 10713.606, 446.753, 52945.691 25/08/12,16:17:52,14,09,1, 11.9,1,1, 20.927, 10713.602, 446.734, 52945.675 25/08/12,16:17:52,15,09,1, 11.9,1,1, 20.927, 10713.607, 446.729, 52945.638 25/08/12,16:17:52,16,09,1, 11.9,1,1, 20.927, 10713.607, 446.731, 52945.674 25/08/12,16:17:52,17,09,1, 11.9,1,1, 20.927, 10713.619, 446.749, 52945.680 25/08/12,16:17:52,18,09,1, 11.9,1,1, 20.927, 10713.567, 446.751, 52945.631 25/08/12,16:17:52,19,09,1, 11.9,1,1, 20.927, 10713.602, 446.757, 52945.655 25/08/12,16:17:53,00,09,1, 11.9,1,1, 20.928, 10713.596, 446.757, 52945.655 25/08/12,16:17:53,01,09,1, 11.9,1,1, 20.928, 10713.628, 446.770, 52945.631 25/08/12,16:17:53,02,09,1, 11.9,1,1, 20.928, 10713.606, 446.766, 52945.584 25/08/12,16:17:53,03,09,1, 11.9,1,1, 20.928, 10713.595, 446.801, 52945.646 25/08/12,16:17:53,04,09,1, 11.9,1,1, 20.928, 10713.619, 446.788, 52945.618 25/08/12,16:17:53,05,09,1, 11.9,1,1, 20.928, 10713.618, 446.810, 52945.706 25/08/12,16:17:53,06,09,1, 11.9,1,1, 20.928, 10713.630, 446.806, 52945.674 25/08/12,16:17:53,07,09,1, 11.9,1,1, 20.928, 10713.612, 446.838, 52945.616 25/08/12,16:17:53,08,09,1, 11.9,1,1, 20.928, 10713.626, 446.836, 52945.661 25/08/12,16:17:53,09,09,1, 11.9,1,1, 20.928, 10713.596, 446.811, 52945.637 25/08/12,16:17:53,10,09,1, 11.9,1,1, 20.928, 10713.604, 446.838, 52945.635 25/08/12,16:17:53,11,09,1, 11.9,1,1, 20.928, 10713.622, 446.843, 52945.622 25/08/12,16:17:53,12,09,1, 11.9,1,1, 20.928, 10713.603, 446.829, 52945.582 25/08/12,16:17:53,13,09,1, 11.9,1,1, 20.928, 10713.618, 446.858, 52945.661 25/08/12,16:17:53,14,09,1, 11.9,1,1, 20.928, 10713.606, 446.853, 52945.663 25/08/12,16:17:53,15,09,1, 11.9,1,1, 20.928, 10713.618, 446.868, 52945.619 25/08/12,16:17:53,16,09,1, 11.9,1,1, 20.928, 10713.625, 446.884, 52945.656 25/08/12,16:17:53,17,09,1, 11.9,1,1, 20.928, 10713.621, 446.870, 52945.559 25/08/12,16:17:53,18,09,1, 11.9,1,1, 20.928, 10713.633, 446.857, 52945.678 25/08/12,16:17:53,19,09,1, 11.9,1,1, 20.928, 10713.601, 446.893, 52945.698 25/08/12,16:17:54,00,09,1, 11.8,1,1, 20.926, 10713.596, 446.893, 52945.698 25/08/12,16:17:54,01,09,1, 11.8,1,1, 20.926, 10713.625, 446.920, 52945.626 25/08/12,16:17:54,02,09,1, 11.8,1,1, 20.926, 10713.628, 446.910, 52945.625 25/08/12,16:17:54,03,09,1, 11.8,1,1, 20.926, 10713.620, 446.906, 52945.675 25/08/12,16:17:54,04,09,1, 11.8,1,1, 20.926, 10713.620, 446.914, 52945.693 25/08/12,16:17:54,05,09,1, 11.8,1,1, 20.926, 10713.623, 446.933, 52945.696 25/08/12,16:17:54,06,09,1, 11.8,1,1, 20.926, 10713.628, 446.952, 52945.714 25/08/12,16:17:54,07,09,1, 11.8,1,1, 20.926, 10713.611, 446.947, 52945.709 25/08/12,16:17:54,08,09,1, 11.8,1,1, 20.926, 10713.628, 446.936, 52945.670 25/08/12,16:17:54,09,09,1, 11.8,1,1, 20.926, 10713.616, 446.955, 52945.638 25/08/12,16:17:54,10,09,1, 11.8,1,1, 20.926, 10713.602, 446.940, 52945.702 25/08/12,16:17:54,11,09,1, 11.8,1,1, 20.926, 10713.612, 446.942, 52945.696 25/08/12,16:17:54,12,09,1, 11.8,1,1, 20.926, 10713.601, 446.941, 52945.683 25/08/12,16:17:54,13,09,1, 11.8,1,1, 20.926, 10713.609, 446.971, 52945.659 25/08/12,16:17:54,14,09,1, 11.8,1,1, 20.926, 10713.607, 446.978, 52945.729 25/08/12,16:17:54,15,09,1, 11.8,1,1, 20.926, 10713.621, 446.969, 52945.685 25/08/12,16:17:54,16,09,1, 11.8,1,1, 20.926, 10713.608, 446.983, 52945.668 25/08/12,16:17:54,17,09,1, 11.8,1,1, 20.926, 10713.604, 446.978, 52945.706 25/08/12,16:17:54,18,09,1, 11.8,1,1, 20.926, 10713.617, 447.017, 52945.749 25/08/12,16:17:54,19,09,1, 11.8,1,1, 20.926, 10713.609, 446.995, 52945.745 25/08/12,16:17:55,00,09,1, 11.9,1,1, 20.928, 10713.605, 446.995, 52945.745 25/08/12,16:17:55,01,09,1, 11.9,1,1, 20.928, 10713.630, 447.027, 52945.679 25/08/12,16:17:55,02,09,1, 11.9,1,1, 20.928, 10713.613, 447.032, 52945.720 25/08/12,16:17:55,03,09,1, 11.9,1,1, 20.928, 10713.591, 447.031, 52945.696 25/08/12,16:17:55,04,09,1, 11.9,1,1, 20.928, 10713.618, 447.062, 52945.759 25/08/12,16:17:55,05,09,1, 11.9,1,1, 20.928, 10713.607, 447.068, 52945.736 25/08/12,16:17:55,06,09,1, 11.9,1,1, 20.928, 10713.613, 447.081, 52945.676 25/08/12,16:17:55,07,09,1, 11.9,1,1, 20.928, 10713.622, 447.087, 52945.739 25/08/12,16:17:55,08,09,1, 11.9,1,1, 20.928, 10713.616, 447.119, 52945.775 25/08/12,16:17:55,09,09,1, 11.9,1,1, 20.928, 10713.632, 447.128, 52945.721 25/08/12,16:17:55,10,09,1, 11.9,1,1, 20.928, 10713.633, 447.150, 52945.671 25/08/12,16:17:55,11,09,1, 11.9,1,1, 20.928, 10713.621, 447.151, 52945.701 25/08/12,16:17:55,12,09,1, 11.9,1,1, 20.928, 10713.621, 447.143, 52945.742 25/08/12,16:17:55,13,09,1, 11.9,1,1, 20.928, 10713.633, 447.160, 52945.678 25/08/12,16:17:55,14,09,1, 11.9,1,1, 20.928, 10713.660, 447.198, 52945.707 25/08/12,16:17:55,15,09,1, 11.9,1,1, 20.928, 10713.637, 447.195, 52945.734 25/08/12,16:17:55,16,09,1, 11.9,1,1, 20.928, 10713.640, 447.211, 52945.722 25/08/12,16:17:55,17,09,1, 11.9,1,1, 20.928, 10713.617, 447.214, 52945.775 25/08/12,16:17:55,18,09,1, 11.9,1,1, 20.928, 10713.639, 447.211, 52945.698 25/08/12,16:17:55,19,09,1, 11.9,1,1, 20.928, 10713.626, 447.204, 52945.765 25/08/12,16:17:56,00,10,1, 11.9,1,1, 20.924, 10713.621, 447.204, 52945.765 25/08/12,16:17:56,01,10,1, 11.9,1,1, 20.924, 10713.626, 447.220, 52945.729 25/08/12,16:17:56,02,10,1, 11.9,1,1, 20.924, 10713.615, 447.225, 52945.782 25/08/12,16:17:56,03,10,1, 11.9,1,1, 20.924, 10713.614, 447.208, 52945.714 25/08/12,16:17:56,04,10,1, 11.9,1,1, 20.924, 10713.607, 447.244, 52945.787 25/08/12,16:17:56,05,10,1, 11.9,1,1, 20.924, 10713.627, 447.233, 52945.786 25/08/12,16:17:56,06,10,1, 11.9,1,1, 20.924, 10713.633, 447.243, 52945.700 25/08/12,16:17:56,07,10,1, 11.9,1,1, 20.924, 10713.591, 447.259, 52945.802 25/08/12,16:17:56,08,10,1, 11.9,1,1, 20.924, 10713.620, 447.261, 52945.747 25/08/12,16:17:56,09,10,1, 11.9,1,1, 20.924, 10713.624, 447.272, 52945.736 25/08/12,16:17:56,10,10,1, 11.9,1,1, 20.924, 10713.606, 447.304, 52945.779 25/08/12,16:17:56,11,10,1, 11.9,1,1, 20.924, 10713.608, 447.283, 52945.775 25/08/12,16:17:56,12,10,1, 11.9,1,1, 20.924, 10713.623, 447.307, 52945.768 25/08/12,16:17:56,13,10,1, 11.9,1,1, 20.924, 10713.608, 447.321, 52945.823 25/08/12,16:17:56,14,10,1, 11.9,1,1, 20.924, 10713.608, 447.323, 52945.733 25/08/12,16:17:56,15,10,1, 11.9,1,1, 20.924, 10713.632, 447.330, 52945.778 25/08/12,16:17:56,16,10,1, 11.9,1,1, 20.924, 10713.629, 447.342, 52945.779 25/08/12,16:17:56,17,10,1, 11.9,1,1, 20.924, 10713.614, 447.343, 52945.753 25/08/12,16:17:56,18,10,1, 11.9,1,1, 20.924, 10713.632, 447.371, 52945.744 25/08/12,16:17:56,19,10,1, 11.9,1,1, 20.924, 10713.631, 447.372, 52945.778 25/08/12,16:17:57,00,10,1, 11.9,1,1, 20.931, 10713.630, 447.372, 52945.778 25/08/12,16:17:57,01,10,1, 11.9,1,1, 20.931, 10713.637, 447.375, 52945.824 25/08/12,16:17:57,02,10,1, 11.9,1,1, 20.931, 10713.657, 447.446, 52946.139 25/08/12,16:17:57,03,10,1, 11.9,1,1, 20.931, 10713.652, 447.461, 52946.213 25/08/12,16:17:57,04,10,1, 11.9,1,1, 20.931, 10713.660, 447.455, 52946.193 25/08/12,16:17:57,05,10,1, 11.9,1,1, 20.931, 10713.641, 447.487, 52946.093 25/08/12,16:17:57,06,10,1, 11.9,1,1, 20.931, 10713.639, 447.492, 52946.107 25/08/12,16:17:57,07,10,1, 11.9,1,1, 20.931, 10713.631, 447.502, 52946.142 25/08/12,16:17:57,08,10,1, 11.9,1,1, 20.931, 10713.620, 447.482, 52946.118 25/08/12,16:17:57,09,10,1, 11.9,1,1, 20.931, 10713.651, 447.501, 52946.130 25/08/12,16:17:57,10,10,1, 11.9,1,1, 20.931, 10713.652, 447.535, 52946.133 25/08/12,16:17:57,11,10,1, 11.9,1,1, 20.931, 10713.670, 447.536, 52946.185 25/08/12,16:17:57,12,10,1, 11.9,1,1, 20.931, 10713.647, 447.538, 52946.110 25/08/12,16:17:57,13,10,1, 11.9,1,1, 20.931, 10713.648, 447.563, 52946.190 25/08/12,16:17:57,14,10,1, 11.9,1,1, 20.931, 10713.657, 447.572, 52946.161 25/08/12,16:17:57,15,10,1, 11.9,1,1, 20.931, 10713.658, 447.575, 52946.175 25/08/12,16:17:57,16,10,1, 11.9,1,1, 20.931, 10713.681, 447.592, 52946.213 25/08/12,16:17:57,17,10,1, 11.9,1,1, 20.931, 10713.639, 447.602, 52946.257 25/08/12,16:17:57,18,10,1, 11.9,1,1, 20.931, 10713.644, 447.589, 52946.173 25/08/12,16:17:57,19,10,1, 11.9,1,1, 20.931, 10713.646, 447.607, 52946.225 25/08/12,16:17:58,00,10,1, 11.9,1,1, 20.926, 10713.638, 447.607, 52946.225 25/08/12,16:17:58,01,10,1, 11.9,1,1, 20.926, 10713.641, 447.603, 52946.163 25/08/12,16:17:58,02,10,1, 11.9,1,1, 20.926, 10713.633, 447.635, 52946.225 25/08/12,16:17:58,03,10,1, 11.9,1,1, 20.926, 10713.642, 447.633, 52946.142 25/08/12,16:17:58,04,10,1, 11.9,1,1, 20.926, 10713.626, 447.628, 52946.200 25/08/12,16:17:58,05,10,1, 11.9,1,1, 20.926, 10713.632, 447.676, 52946.246 25/08/12,16:17:58,06,10,1, 11.9,1,1, 20.926, 10713.654, 447.699, 52946.179 25/08/12,16:17:58,07,10,1, 11.9,1,1, 20.926, 10713.653, 447.694, 52946.271 25/08/12,16:17:58,08,10,1, 11.9,1,1, 20.926, 10713.656, 447.706, 52946.251 25/08/12,16:17:58,09,10,1, 11.9,1,1, 20.926, 10713.657, 447.684, 52946.265 25/08/12,16:17:58,10,10,1, 11.9,1,1, 20.926, 10713.654, 447.727, 52946.249 25/08/12,16:17:58,11,10,1, 11.9,1,1, 20.926, 10713.641, 447.716, 52946.268 25/08/12,16:17:58,12,10,1, 11.9,1,1, 20.926, 10713.657, 447.738, 52946.204 25/08/12,16:17:58,13,10,1, 11.9,1,1, 20.926, 10713.658, 447.759, 52946.140 25/08/12,16:17:58,14,10,1, 11.9,1,1, 20.926, 10713.652, 447.783, 52946.252 25/08/12,16:17:58,15,10,1, 11.9,1,1, 20.926, 10713.641, 447.772, 52946.283 25/08/12,16:17:58,16,10,1, 11.9,1,1, 20.926, 10713.663, 447.778, 52946.244 25/08/12,16:17:58,17,10,1, 11.9,1,1, 20.926, 10713.648, 447.753, 52946.219 25/08/12,16:17:58,18,10,1, 11.9,1,1, 20.926, 10713.643, 447.778, 52946.200 25/08/12,16:17:58,19,10,1, 11.9,1,1, 20.926, 10713.664, 447.791, 52946.260 25/08/12,16:17:59,00,10,1, 11.9,1,1, 20.929, 10713.663, 447.791, 52946.260 25/08/12,16:17:59,01,10,1, 11.9,1,1, 20.929, 10713.637, 447.784, 52946.253 25/08/12,16:17:59,02,10,1, 11.9,1,1, 20.929, 10713.639, 447.782, 52946.196 25/08/12,16:17:59,03,10,1, 11.9,1,1, 20.929, 10713.627, 447.816, 52946.316 25/08/12,16:17:59,04,10,1, 11.9,1,1, 20.929, 10713.624, 447.814, 52946.202 25/08/12,16:17:59,05,10,1, 11.9,1,1, 20.929, 10713.638, 447.824, 52946.202 25/08/12,16:17:59,06,10,1, 11.9,1,1, 20.929, 10713.638, 447.819, 52946.199 25/08/12,16:17:59,07,10,1, 11.9,1,1, 20.929, 10713.607, 447.851, 52946.203 25/08/12,16:17:59,08,10,1, 11.9,1,1, 20.929, 10713.607, 447.857, 52946.266 25/08/12,16:17:59,09,10,1, 11.9,1,1, 20.929, 10713.628, 447.866, 52946.259 25/08/12,16:17:59,10,10,1, 11.9,1,1, 20.929, 10713.628, 447.877, 52946.192 25/08/12,16:17:59,11,10,1, 11.9,1,1, 20.929, 10713.633, 447.906, 52946.259 25/08/12,16:17:59,12,10,1, 11.9,1,1, 20.929, 10713.627, 447.897, 52946.247 25/08/12,16:17:59,13,10,1, 11.9,1,1, 20.929, 10713.625, 447.887, 52946.208 25/08/12,16:17:59,14,10,1, 11.9,1,1, 20.929, 10713.622, 447.928, 52946.237 25/08/12,16:17:59,15,10,1, 11.9,1,1, 20.929, 10713.622, 447.931, 52946.241 25/08/12,16:17:59,16,10,1, 11.9,1,1, 20.929, 10713.616, 447.929, 52946.311 25/08/12,16:17:59,17,10,1, 11.9,1,1, 20.929, 10713.623, 447.945, 52946.263 25/08/12,16:17:59,18,10,1, 11.9,1,1, 20.929, 10713.617, 447.949, 52946.211 25/08/12,16:17:59,19,10,1, 11.9,1,1, 20.929, 10713.599, 447.960, 52946.236 25/08/12,16:18:00,00,09,1, 11.8,1,1, 20.926, 10713.596, 447.960, 52946.236 25/08/12,16:18:00,01,09,1, 11.8,1,1, 20.926, 10713.598, 447.976, 52946.266 25/08/12,16:18:00,02,09,1, 11.8,1,1, 20.926, 10713.580, 447.915, 52945.896 25/08/12,16:18:00,03,09,1, 11.8,1,1, 20.926, 10713.558, 447.940, 52945.830 25/08/12,16:18:00,04,09,1, 11.8,1,1, 20.926, 10713.575, 447.951, 52945.864 25/08/12,16:18:00,05,09,1, 11.8,1,1, 20.926, 10713.588, 447.956, 52945.917 25/08/12,16:18:00,06,09,1, 11.8,1,1, 20.926, 10713.561, 447.947, 52945.828 25/08/12,16:18:00,07,09,1, 11.8,1,1, 20.926, 10713.567, 447.944, 52945.853 25/08/12,16:18:00,08,09,1, 11.8,1,1, 20.926, 10713.564, 447.983, 52945.897 25/08/12,16:18:00,09,09,1, 11.8,1,1, 20.926, 10713.531, 447.975, 52945.886 25/08/12,16:18:00,10,09,1, 11.8,1,1, 20.926, 10713.558, 447.977, 52945.891 25/08/12,16:18:00,11,09,1, 11.8,1,1, 20.926, 10713.552, 448.023, 52945.900 25/08/12,16:18:00,12,09,1, 11.8,1,1, 20.926, 10713.569, 448.017, 52945.889 25/08/12,16:18:00,13,09,1, 11.8,1,1, 20.926, 10713.536, 448.027, 52945.912 25/08/12,16:18:00,14,09,1, 11.8,1,1, 20.926, 10713.559, 448.068, 52945.982 25/08/12,16:18:00,15,09,1, 11.8,1,1, 20.926, 10713.568, 448.031, 52945.959 25/08/12,16:18:00,16,09,1, 11.8,1,1, 20.926, 10713.544, 448.048, 52945.877 25/08/12,16:18:00,17,09,1, 11.8,1,1, 20.926, 10713.533, 448.047, 52945.889 25/08/12,16:18:00,18,09,1, 11.8,1,1, 20.926, 10713.570, 448.087, 52945.927 25/08/12,16:18:00,19,09,1, 11.8,1,1, 20.926, 10713.581, 448.081, 52945.899 25/08/12,16:18:01,00,09,1, 12.0,1,1, 20.927, 10713.580, 448.081, 52945.899 25/08/12,16:18:01,01,09,1, 12.0,1,1, 20.927, 10713.568, 448.096, 52945.869 25/08/12,16:18:01,02,09,1, 12.0,1,1, 20.927, 10713.546, 448.141, 52946.022 25/08/12,16:18:01,03,09,1, 12.0,1,1, 20.927, 10713.563, 448.144, 52945.915 25/08/12,16:18:01,04,09,1, 12.0,1,1, 20.927, 10713.563, 448.128, 52945.934 25/08/12,16:18:01,05,09,1, 12.0,1,1, 20.927, 10713.554, 448.171, 52945.972 25/08/12,16:18:01,06,09,1, 12.0,1,1, 20.927, 10713.531, 448.146, 52945.924 25/08/12,16:18:01,07,09,1, 12.0,1,1, 20.927, 10713.523, 448.189, 52945.986 25/08/12,16:18:01,08,09,1, 12.0,1,1, 20.927, 10713.558, 448.194, 52946.001 25/08/12,16:18:01,09,09,1, 12.0,1,1, 20.927, 10713.560, 448.180, 52945.932 25/08/12,16:18:01,10,09,1, 12.0,1,1, 20.927, 10713.547, 448.207, 52946.009 25/08/12,16:18:01,11,09,1, 12.0,1,1, 20.927, 10713.545, 448.205, 52945.919 25/08/12,16:18:01,12,09,1, 12.0,1,1, 20.927, 10713.547, 448.225, 52945.968 25/08/12,16:18:01,13,09,1, 12.0,1,1, 20.927, 10713.519, 448.245, 52946.005 25/08/12,16:18:01,14,09,1, 12.0,1,1, 20.927, 10713.544, 448.258, 52945.985 25/08/12,16:18:01,15,09,1, 12.0,1,1, 20.927, 10713.545, 448.279, 52945.967 25/08/12,16:18:01,16,09,1, 12.0,1,1, 20.927, 10713.534, 448.278, 52946.078 25/08/12,16:18:01,17,09,1, 12.0,1,1, 20.927, 10713.523, 448.275, 52946.036 25/08/12,16:18:01,18,09,1, 12.0,1,1, 20.927, 10713.519, 448.282, 52945.914 25/08/12,16:18:01,19,09,1, 12.0,1,1, 20.927, 10713.526, 448.304, 52945.981 25/08/12,16:18:02,00,08,1, 12.0,1,1, 20.922, 10713.521, 448.304, 52945.981 25/08/12,16:18:02,01,08,1, 12.0,1,1, 20.922, 10713.494, 448.304, 52945.994 25/08/12,16:18:02,02,08,1, 12.0,1,1, 20.922, 10713.526, 448.320, 52946.006 25/08/12,16:18:02,03,08,1, 12.0,1,1, 20.922, 10713.502, 448.346, 52946.035 25/08/12,16:18:02,04,08,1, 12.0,1,1, 20.922, 10713.495, 448.354, 52946.042 25/08/12,16:18:02,05,08,1, 12.0,1,1, 20.922, 10713.507, 448.336, 52946.056 25/08/12,16:18:02,06,08,1, 12.0,1,1, 20.922, 10713.490, 448.348, 52945.974 25/08/12,16:18:02,07,08,1, 12.0,1,1, 20.922, 10713.520, 448.359, 52946.002 25/08/12,16:18:02,08,08,1, 12.0,1,1, 20.922, 10713.519, 448.369, 52946.024 25/08/12,16:18:02,09,08,1, 12.0,1,1, 20.922, 10713.512, 448.405, 52946.054 25/08/12,16:18:02,10,08,1, 12.0,1,1, 20.922, 10713.532, 448.422, 52946.011 25/08/12,16:18:02,11,08,1, 12.0,1,1, 20.922, 10713.527, 448.419, 52946.043 25/08/12,16:18:02,12,08,1, 12.0,1,1, 20.922, 10713.527, 448.439, 52946.034 25/08/12,16:18:02,13,08,1, 12.0,1,1, 20.922, 10713.514, 448.435, 52946.047 25/08/12,16:18:02,14,08,1, 12.0,1,1, 20.922, 10713.535, 448.450, 52945.975 25/08/12,16:18:02,15,08,1, 12.0,1,1, 20.922, 10713.531, 448.485, 52946.023 25/08/12,16:18:02,16,08,1, 12.0,1,1, 20.922, 10713.513, 448.501, 52946.027 25/08/12,16:18:02,17,08,1, 12.0,1,1, 20.922, 10713.510, 448.475, 52945.994 25/08/12,16:18:02,18,08,1, 12.0,1,1, 20.922, 10713.529, 448.530, 52946.079 25/08/12,16:18:02,19,08,1, 12.0,1,1, 20.922, 10713.501, 448.533, 52946.014 25/08/12,16:18:03,00,09,1, 12.0,1,1, 20.926, 10713.496, 448.533, 52946.014 25/08/12,16:18:03,01,09,1, 12.0,1,1, 20.926, 10713.517, 448.556, 52946.008 25/08/12,16:18:03,02,09,1, 12.0,1,1, 20.926, 10713.503, 448.557, 52946.099 25/08/12,16:18:03,03,09,1, 12.0,1,1, 20.926, 10713.512, 448.581, 52946.073 25/08/12,16:18:03,04,09,1, 12.0,1,1, 20.926, 10713.503, 448.591, 52946.029 25/08/12,16:18:03,05,09,1, 12.0,1,1, 20.926, 10713.492, 448.563, 52946.028 25/08/12,16:18:03,06,09,1, 12.0,1,1, 20.926, 10713.504, 448.586, 52946.076 25/08/12,16:18:03,07,09,1, 12.0,1,1, 20.926, 10713.493, 448.581, 52946.076 25/08/12,16:18:03,08,09,1, 12.0,1,1, 20.926, 10713.494, 448.597, 52946.046 25/08/12,16:18:03,09,09,1, 12.0,1,1, 20.926, 10713.478, 448.587, 52946.088 25/08/12,16:18:03,10,09,1, 12.0,1,1, 20.926, 10713.473, 448.606, 52946.027 25/08/12,16:18:03,11,09,1, 12.0,1,1, 20.926, 10713.484, 448.602, 52946.042 25/08/12,16:18:03,12,09,1, 12.0,1,1, 20.926, 10713.481, 448.611, 52946.021 25/08/12,16:18:03,13,09,1, 12.0,1,1, 20.926, 10713.481, 448.626, 52946.066 25/08/12,16:18:03,14,09,1, 12.0,1,1, 20.926, 10713.480, 448.663, 52946.055 25/08/12,16:18:03,15,09,1, 12.0,1,1, 20.926, 10713.491, 448.642, 52946.109 25/08/12,16:18:03,16,09,1, 12.0,1,1, 20.926, 10713.497, 448.688, 52946.074 25/08/12,16:18:03,17,09,1, 12.0,1,1, 20.926, 10713.524, 448.668, 52946.070 25/08/12,16:18:03,18,09,1, 12.0,1,1, 20.926, 10713.507, 448.705, 52946.142 25/08/12,16:18:03,19,09,1, 12.0,1,1, 20.926, 10713.497, 448.704, 52946.128 25/08/12,16:18:04,00,09,1, 11.9,1,1, 20.927, 10713.496, 448.704, 52946.128 25/08/12,16:18:04,01,09,1, 11.9,1,1, 20.927, 10713.485, 448.694, 52946.074 25/08/12,16:18:04,02,09,1, 11.9,1,1, 20.927, 10713.503, 448.713, 52946.138 25/08/12,16:18:04,03,09,1, 11.9,1,1, 20.927, 10713.518, 448.705, 52946.049 25/08/12,16:18:04,04,09,1, 11.9,1,1, 20.927, 10713.528, 448.738, 52946.100 25/08/12,16:18:04,05,09,1, 11.9,1,1, 20.927, 10713.517, 448.740, 52946.166 25/08/12,16:18:04,06,09,1, 11.9,1,1, 20.927, 10713.523, 448.728, 52946.109 25/08/12,16:18:04,07,09,1, 11.9,1,1, 20.927, 10713.506, 448.750, 52946.090 25/08/12,16:18:04,08,09,1, 11.9,1,1, 20.927, 10713.536, 448.764, 52946.177 25/08/12,16:18:04,09,09,1, 11.9,1,1, 20.927, 10713.517, 448.752, 52946.085 25/08/12,16:18:04,10,09,1, 11.9,1,1, 20.927, 10713.538, 448.775, 52946.151 25/08/12,16:18:04,11,09,1, 11.9,1,1, 20.927, 10713.507, 448.786, 52946.146 25/08/12,16:18:04,12,09,1, 11.9,1,1, 20.927, 10713.514, 448.781, 52946.153 25/08/12,16:18:04,13,09,1, 11.9,1,1, 20.927, 10713.501, 448.803, 52946.137 25/08/12,16:18:04,14,09,1, 11.9,1,1, 20.927, 10713.489, 448.824, 52946.102 25/08/12,16:18:04,15,09,1, 11.9,1,1, 20.927, 10713.502, 448.832, 52946.129 25/08/12,16:18:04,16,09,1, 11.9,1,1, 20.927, 10713.487, 448.840, 52946.193 25/08/12,16:18:04,17,09,1, 11.9,1,1, 20.927, 10713.494, 448.837, 52946.091 25/08/12,16:18:04,18,09,1, 11.9,1,1, 20.927, 10713.525, 448.839, 52946.207 25/08/12,16:18:04,19,09,1, 11.9,1,1, 20.927, 10713.513, 448.851, 52946.149 25/08/12,16:18:05,00,09,1, 11.9,1,1, 20.925, 10713.513, 448.851, 52946.149 25/08/12,16:18:05,01,09,1, 11.9,1,1, 20.925, 10713.483, 448.881, 52946.139 25/08/12,16:18:05,02,09,1, 11.9,1,1, 20.925, 10713.472, 448.894, 52946.155 25/08/12,16:18:05,03,09,1, 11.9,1,1, 20.925, 10713.483, 448.865, 52946.131 25/08/12,16:18:05,04,09,1, 11.9,1,1, 20.925, 10713.482, 448.877, 52946.152 25/08/12,16:18:05,05,09,1, 11.9,1,1, 20.925, 10713.447, 448.854, 52946.142 25/08/12,16:18:05,06,09,1, 11.9,1,1, 20.925, 10713.457, 448.884, 52946.184 25/08/12,16:18:05,07,09,1, 11.9,1,1, 20.925, 10713.467, 448.876, 52946.108 25/08/12,16:18:05,08,09,1, 11.9,1,1, 20.925, 10713.475, 448.892, 52946.134 25/08/12,16:18:05,09,09,1, 11.9,1,1, 20.925, 10713.473, 448.918, 52946.176 25/08/12,16:18:05,10,09,1, 11.9,1,1, 20.925, 10713.477, 448.912, 52946.112 25/08/12,16:18:05,11,09,1, 11.9,1,1, 20.925, 10713.463, 448.886, 52946.186 25/08/12,16:18:05,12,09,1, 11.9,1,1, 20.925, 10713.489, 448.922, 52946.125 25/08/12,16:18:05,13,09,1, 11.9,1,1, 20.925, 10713.475, 448.936, 52946.153 25/08/12,16:18:05,14,09,1, 11.9,1,1, 20.925, 10713.483, 448.948, 52946.105 25/08/12,16:18:05,15,09,1, 11.9,1,1, 20.925, 10713.475, 448.969, 52946.202 25/08/12,16:18:05,16,09,1, 11.9,1,1, 20.925, 10713.468, 448.975, 52946.127 25/08/12,16:18:05,17,09,1, 11.9,1,1, 20.925, 10713.495, 448.994, 52946.218 25/08/12,16:18:05,18,09,1, 11.9,1,1, 20.925, 10713.492, 448.992, 52946.237 25/08/12,16:18:05,19,09,1, 11.9,1,1, 20.925, 10713.498, 449.008, 52946.162 25/08/12,16:18:06,00,09,1, 11.9,1,1, 20.925, 10713.496, 449.008, 52946.162 25/08/12,16:18:06,01,09,1, 11.9,1,1, 20.925, 10713.514, 449.027, 52946.143 25/08/12,16:18:06,02,09,1, 11.9,1,1, 20.925, 10713.509, 449.017, 52946.159 25/08/12,16:18:06,03,09,1, 11.9,1,1, 20.925, 10713.487, 449.001, 52946.207 25/08/12,16:18:06,04,09,1, 11.9,1,1, 20.925, 10713.495, 449.019, 52946.111 25/08/12,16:18:06,05,09,1, 11.9,1,1, 20.925, 10713.478, 449.027, 52946.191 25/08/12,16:18:06,06,09,1, 11.9,1,1, 20.925, 10713.469, 449.063, 52946.348 25/08/12,16:18:06,07,09,1, 11.9,1,1, 20.925, 10713.477, 449.069, 52946.211 25/08/12,16:18:06,08,09,1, 11.9,1,1, 20.925, 10713.468, 449.067, 52946.213 25/08/12,16:18:06,09,09,1, 11.9,1,1, 20.925, 10713.490, 449.089, 52946.176 25/08/12,16:18:06,10,09,1, 11.9,1,1, 20.925, 10713.505, 449.059, 52946.179 25/08/12,16:18:06,11,09,1, 11.9,1,1, 20.925, 10713.499, 449.099, 52946.106 25/08/12,16:18:06,12,09,1, 11.9,1,1, 20.925, 10713.503, 449.098, 52946.122 25/08/12,16:18:06,13,09,1, 11.9,1,1, 20.925, 10713.497, 449.102, 52946.198 25/08/12,16:18:06,14,09,1, 11.9,1,1, 20.925, 10713.500, 449.138, 52946.243 25/08/12,16:18:06,15,09,1, 11.9,1,1, 20.925, 10713.490, 449.119, 52946.167 25/08/12,16:18:06,16,09,1, 11.9,1,1, 20.925, 10713.500, 449.135, 52946.227 25/08/12,16:18:06,17,09,1, 11.9,1,1, 20.925, 10713.503, 449.109, 52946.152 25/08/12,16:18:06,18,09,1, 11.9,1,1, 20.925, 10713.462, 449.114, 52946.201 25/08/12,16:18:06,19,09,1, 11.9,1,1, 20.925, 10713.501, 449.144, 52946.132 25/08/12,16:18:07,00,08,1, 11.9,1,1, 20.928, 10713.496, 449.144, 52946.132 25/08/12,16:18:07,01,08,1, 11.9,1,1, 20.928, 10713.501, 449.155, 52946.221 25/08/12,16:18:07,02,08,1, 11.9,1,1, 20.928, 10713.494, 449.168, 52946.208 25/08/12,16:18:07,03,08,1, 11.9,1,1, 20.928, 10713.496, 449.172, 52946.224 25/08/12,16:18:07,04,08,1, 11.9,1,1, 20.928, 10713.481, 449.159, 52946.214 25/08/12,16:18:07,05,08,1, 11.9,1,1, 20.928, 10713.470, 449.169, 52946.165 25/08/12,16:18:07,06,08,1, 11.9,1,1, 20.928, 10713.466, 449.182, 52946.204 25/08/12,16:18:07,07,08,1, 11.9,1,1, 20.928, 10713.485, 449.174, 52946.242 25/08/12,16:18:07,08,08,1, 11.9,1,1, 20.928, 10713.453, 449.167, 52946.170 25/08/12,16:18:07,09,08,1, 11.9,1,1, 20.928, 10713.481, 449.171, 52946.178 25/08/12,16:18:07,10,08,1, 11.9,1,1, 20.928, 10713.482, 449.200, 52946.257 25/08/12,16:18:07,11,08,1, 11.9,1,1, 20.928, 10713.455, 449.212, 52946.247 25/08/12,16:18:07,12,08,1, 11.9,1,1, 20.928, 10713.450, 449.216, 52946.246 25/08/12,16:18:07,13,08,1, 11.9,1,1, 20.928, 10713.464, 449.242, 52946.231 25/08/12,16:18:07,14,08,1, 11.9,1,1, 20.928, 10713.442, 449.238, 52946.209 25/08/12,16:18:07,15,08,1, 11.9,1,1, 20.928, 10713.432, 449.258, 52946.242 25/08/12,16:18:07,16,08,1, 11.9,1,1, 20.928, 10713.433, 449.243, 52946.174 25/08/12,16:18:07,17,08,1, 11.9,1,1, 20.928, 10713.438, 449.272, 52946.307 25/08/12,16:18:07,18,08,1, 11.9,1,1, 20.928, 10713.443, 449.284, 52946.195 25/08/12,16:18:07,19,08,1, 11.9,1,1, 20.928, 10713.466, 449.266, 52946.209 25/08/12,16:18:08,00,08,1, 11.9,1,1, 20.929, 10713.463, 449.266, 52946.209 25/08/12,16:18:08,01,08,1, 11.9,1,1, 20.929, 10713.444, 449.277, 52946.182 25/08/12,16:18:08,02,08,1, 11.9,1,1, 20.929, 10713.436, 449.306, 52946.235 25/08/12,16:18:08,03,08,1, 11.9,1,1, 20.929, 10713.432, 449.314, 52946.308 25/08/12,16:18:08,04,08,1, 11.9,1,1, 20.929, 10713.472, 449.319, 52946.211 25/08/12,16:18:08,05,08,1, 11.9,1,1, 20.929, 10713.496, 449.341, 52946.276 25/08/12,16:18:08,06,08,1, 11.9,1,1, 20.929, 10713.440, 449.324, 52946.287 25/08/12,16:18:08,07,08,1, 11.9,1,1, 20.929, 10713.441, 449.351, 52946.229 25/08/12,16:18:08,08,08,1, 11.9,1,1, 20.929, 10713.441, 449.344, 52946.318 25/08/12,16:18:08,09,08,1, 11.9,1,1, 20.929, 10713.420, 449.346, 52946.249 25/08/12,16:18:08,10,08,1, 11.9,1,1, 20.929, 10713.438, 449.346, 52946.319 25/08/12,16:18:08,11,08,1, 11.9,1,1, 20.929, 10713.432, 449.350, 52946.291 25/08/12,16:18:08,12,08,1, 11.9,1,1, 20.929, 10713.409, 449.352, 52946.256 25/08/12,16:18:08,13,08,1, 11.9,1,1, 20.929, 10713.386, 449.357, 52946.258 25/08/12,16:18:08,14,08,1, 11.9,1,1, 20.929, 10713.390, 449.370, 52946.310 25/08/12,16:18:08,15,08,1, 11.9,1,1, 20.929, 10713.386, 449.389, 52946.250 25/08/12,16:18:08,16,08,1, 11.9,1,1, 20.929, 10713.396, 449.361, 52946.275 25/08/12,16:18:08,17,08,1, 11.9,1,1, 20.929, 10713.389, 449.389, 52946.316 25/08/12,16:18:08,18,08,1, 11.9,1,1, 20.929, 10713.393, 449.380, 52946.280 25/08/12,16:18:08,19,08,1, 11.9,1,1, 20.929, 10713.389, 449.399, 52946.299 25/08/12,16:18:09,00,08,1, 11.9,1,1, 20.924, 10713.388, 449.399, 52946.299 25/08/12,16:18:09,01,08,1, 11.9,1,1, 20.924, 10713.381, 449.417, 52946.300 25/08/12,16:18:09,02,08,1, 11.9,1,1, 20.924, 10713.374, 449.429, 52946.319 25/08/12,16:18:09,03,08,1, 11.9,1,1, 20.924, 10713.368, 449.443, 52946.295 25/08/12,16:18:09,04,08,1, 11.9,1,1, 20.924, 10713.376, 449.448, 52946.295 25/08/12,16:18:09,05,08,1, 11.9,1,1, 20.924, 10713.394, 449.434, 52946.281 25/08/12,16:18:09,06,08,1, 11.9,1,1, 20.924, 10713.367, 449.451, 52946.274 25/08/12,16:18:09,07,08,1, 11.9,1,1, 20.924, 10713.381, 449.478, 52946.305 25/08/12,16:18:09,08,08,1, 11.9,1,1, 20.924, 10713.376, 449.468, 52946.290 25/08/12,16:18:09,09,08,1, 11.9,1,1, 20.924, 10713.363, 449.466, 52946.276 25/08/12,16:18:09,10,08,1, 11.9,1,1, 20.924, 10713.373, 449.468, 52946.259 25/08/12,16:18:09,11,08,1, 11.9,1,1, 20.924, 10713.390, 449.481, 52946.323 25/08/12,16:18:09,12,08,1, 11.9,1,1, 20.924, 10713.395, 449.495, 52946.265 25/08/12,16:18:09,13,08,1, 11.9,1,1, 20.924, 10713.391, 449.510, 52946.325 25/08/12,16:18:09,14,08,1, 11.9,1,1, 20.924, 10713.366, 449.508, 52946.300 25/08/12,16:18:09,15,08,1, 11.9,1,1, 20.924, 10713.358, 449.500, 52946.327 25/08/12,16:18:09,16,08,1, 11.9,1,1, 20.924, 10713.360, 449.518, 52946.305 25/08/12,16:18:09,17,08,1, 11.9,1,1, 20.924, 10713.348, 449.525, 52946.361 25/08/12,16:18:09,18,08,1, 11.9,1,1, 20.924, 10713.351, 449.530, 52946.282 25/08/12,16:18:09,19,08,1, 11.9,1,1, 20.924, 10713.355, 449.544, 52946.333 25/08/12,16:18:10,00,07,1, 11.9,1,1, 20.924, 10713.354, 449.544, 52946.333 25/08/12,16:18:10,01,07,1, 11.9,1,1, 20.924, 10713.318, 449.552, 52946.346 25/08/12,16:18:10,02,07,1, 11.9,1,1, 20.924, 10713.324, 449.559, 52946.321 25/08/12,16:18:10,03,07,1, 11.9,1,1, 20.924, 10713.320, 449.566, 52946.346 25/08/12,16:18:10,04,07,1, 11.9,1,1, 20.924, 10713.328, 449.568, 52946.306 25/08/12,16:18:10,05,07,1, 11.9,1,1, 20.924, 10713.295, 449.576, 52946.374 25/08/12,16:18:10,06,07,1, 11.9,1,1, 20.924, 10713.321, 449.571, 52946.401 25/08/12,16:18:10,07,07,1, 11.9,1,1, 20.924, 10713.299, 449.570, 52946.266 25/08/12,16:18:10,08,07,1, 11.9,1,1, 20.924, 10713.282, 449.566, 52946.285 25/08/12,16:18:10,09,07,1, 11.9,1,1, 20.924, 10713.297, 449.594, 52946.359 25/08/12,16:18:10,10,07,1, 11.9,1,1, 20.924, 10713.299, 449.603, 52946.322 25/08/12,16:18:10,11,07,1, 11.9,1,1, 20.924, 10713.289, 449.604, 52946.299 25/08/12,16:18:10,12,07,1, 11.9,1,1, 20.924, 10713.309, 449.623, 52946.299 25/08/12,16:18:10,13,07,1, 11.9,1,1, 20.924, 10713.287, 449.634, 52946.385 25/08/12,16:18:10,14,07,1, 11.9,1,1, 20.924, 10713.303, 449.633, 52946.318 25/08/12,16:18:10,15,07,1, 11.9,1,1, 20.924, 10713.283, 449.627, 52946.372 25/08/12,16:18:10,16,07,1, 11.9,1,1, 20.924, 10713.304, 449.638, 52946.372 25/08/12,16:18:10,17,07,1, 11.9,1,1, 20.924, 10713.302, 449.654, 52946.366 25/08/12,16:18:10,18,07,1, 11.9,1,1, 20.924, 10713.296, 449.658, 52946.414 25/08/12,16:18:10,19,07,1, 11.9,1,1, 20.924, 10713.269, 449.678, 52946.375 25/08/12,16:18:11,00,08,1, 11.9,1,1, 20.928, 10713.263, 449.678, 52946.375 25/08/12,16:18:11,01,08,1, 11.9,1,1, 20.928, 10713.294, 449.696, 52946.408 25/08/12,16:18:11,02,08,1, 11.9,1,1, 20.928, 10713.283, 449.660, 52946.347 25/08/12,16:18:11,03,08,1, 11.9,1,1, 20.928, 10713.301, 449.686, 52946.350 25/08/12,16:18:11,04,08,1, 11.9,1,1, 20.928, 10713.287, 449.718, 52946.363 25/08/12,16:18:11,05,08,1, 11.9,1,1, 20.928, 10713.283, 449.714, 52946.413 25/08/12,16:18:11,06,08,1, 11.9,1,1, 20.928, 10713.272, 449.709, 52946.404 25/08/12,16:18:11,07,08,1, 11.9,1,1, 20.928, 10713.287, 449.731, 52946.382 25/08/12,16:18:11,08,08,1, 11.9,1,1, 20.928, 10713.273, 449.738, 52946.413 25/08/12,16:18:11,09,08,1, 11.9,1,1, 20.928, 10713.268, 449.763, 52946.373 25/08/12,16:18:11,10,08,1, 11.9,1,1, 20.928, 10713.260, 449.746, 52946.355 25/08/12,16:18:11,11,08,1, 11.9,1,1, 20.928, 10713.258, 449.753, 52946.475 25/08/12,16:18:11,12,08,1, 11.9,1,1, 20.928, 10713.252, 449.755, 52946.473 25/08/12,16:18:11,13,08,1, 11.9,1,1, 20.928, 10713.269, 449.731, 52946.377 25/08/12,16:18:11,14,08,1, 11.9,1,1, 20.928, 10713.268, 449.757, 52946.403 25/08/12,16:18:11,15,08,1, 11.9,1,1, 20.928, 10713.256, 449.754, 52946.373 25/08/12,16:18:11,16,08,1, 11.9,1,1, 20.928, 10713.261, 449.757, 52946.379 25/08/12,16:18:11,17,08,1, 11.9,1,1, 20.928, 10713.228, 449.772, 52946.391 25/08/12,16:18:11,18,08,1, 11.9,1,1, 20.928, 10713.238, 449.766, 52946.397 25/08/12,16:18:11,19,08,1, 11.9,1,1, 20.928, 10713.250, 449.777, 52946.391 25/08/12,16:18:12,00,08,1, 11.9,1,1, 20.925, 10713.246, 449.777, 52946.391 25/08/12,16:18:12,01,08,1, 11.9,1,1, 20.925, 10713.249, 449.782, 52946.336 25/08/12,16:18:12,02,08,1, 11.9,1,1, 20.925, 10713.245, 449.763, 52946.409 25/08/12,16:18:12,03,08,1, 11.9,1,1, 20.925, 10713.259, 449.793, 52946.431 25/08/12,16:18:12,04,08,1, 11.9,1,1, 20.925, 10713.248, 449.769, 52946.454 25/08/12,16:18:12,05,08,1, 11.9,1,1, 20.925, 10713.224, 449.825, 52946.385 25/08/12,16:18:12,06,08,1, 11.9,1,1, 20.925, 10713.244, 449.818, 52946.350 25/08/12,16:18:12,07,08,1, 11.9,1,1, 20.925, 10713.246, 449.825, 52946.446 25/08/12,16:18:12,08,08,1, 11.9,1,1, 20.925, 10713.242, 449.799, 52946.365 25/08/12,16:18:12,09,08,1, 11.9,1,1, 20.925, 10713.255, 449.801, 52946.419 25/08/12,16:18:12,10,08,1, 11.9,1,1, 20.925, 10713.247, 449.804, 52946.377 25/08/12,16:18:12,11,08,1, 11.9,1,1, 20.925, 10713.252, 449.841, 52946.419 25/08/12,16:18:12,12,08,1, 11.9,1,1, 20.925, 10713.236, 449.825, 52946.348 25/08/12,16:18:12,13,08,1, 11.9,1,1, 20.925, 10713.222, 449.833, 52946.397 25/08/12,16:18:12,14,08,1, 11.9,1,1, 20.925, 10713.239, 449.836, 52946.460 25/08/12,16:18:12,15,08,1, 11.9,1,1, 20.925, 10713.260, 449.840, 52946.422 25/08/12,16:18:12,16,08,1, 11.9,1,1, 20.925, 10713.258, 449.867, 52946.469 25/08/12,16:18:12,17,08,1, 11.9,1,1, 20.925, 10713.217, 449.847, 52946.454 25/08/12,16:18:12,18,08,1, 11.9,1,1, 20.925, 10713.224, 449.876, 52946.446 25/08/12,16:18:12,19,08,1, 11.9,1,1, 20.925, 10713.205, 449.850, 52946.393 25/08/12,16:18:13,00,08,1, 11.8,1,1, 20.926, 10713.204, 449.850, 52946.393 25/08/12,16:18:13,01,08,1, 11.8,1,1, 20.926, 10713.233, 449.882, 52946.470 25/08/12,16:18:13,02,08,1, 11.8,1,1, 20.926, 10713.203, 449.884, 52946.416 25/08/12,16:18:13,03,08,1, 11.8,1,1, 20.926, 10713.229, 449.866, 52946.447 25/08/12,16:18:13,04,08,1, 11.8,1,1, 20.926, 10713.200, 449.881, 52946.435 25/08/12,16:18:13,05,08,1, 11.8,1,1, 20.926, 10713.182, 449.874, 52946.374 25/08/12,16:18:13,06,08,1, 11.8,1,1, 20.926, 10713.170, 449.889, 52946.460 25/08/12,16:18:13,07,08,1, 11.8,1,1, 20.926, 10713.206, 449.881, 52946.443 25/08/12,16:18:13,08,08,1, 11.8,1,1, 20.926, 10713.176, 449.858, 52946.458 25/08/12,16:18:13,09,08,1, 11.8,1,1, 20.926, 10713.193, 449.831, 52946.373 25/08/12,16:18:13,10,08,1, 11.8,1,1, 20.926, 10713.184, 449.849, 52946.437 25/08/12,16:18:13,11,08,1, 11.8,1,1, 20.926, 10713.185, 449.861, 52946.389 25/08/12,16:18:13,12,08,1, 11.8,1,1, 20.926, 10713.164, 449.880, 52946.453 25/08/12,16:18:13,13,08,1, 11.8,1,1, 20.926, 10713.155, 449.891, 52946.418 25/08/12,16:18:13,14,08,1, 11.8,1,1, 20.926, 10713.162, 449.876, 52946.455 25/08/12,16:18:13,15,08,1, 11.8,1,1, 20.926, 10713.193, 449.892, 52946.441 25/08/12,16:18:13,16,08,1, 11.8,1,1, 20.926, 10713.188, 449.905, 52946.518 25/08/12,16:18:13,17,08,1, 11.8,1,1, 20.926, 10713.195, 449.903, 52946.419 25/08/12,16:18:13,18,08,1, 11.8,1,1, 20.926, 10713.198, 449.895, 52946.404 25/08/12,16:18:13,19,08,1, 11.8,1,1, 20.926, 10713.188, 449.904, 52946.451 25/08/12,16:18:14,00,08,1, 11.8,1,1, 20.922, 10713.187, 449.904, 52946.451 25/08/12,16:18:14,01,08,1, 11.8,1,1, 20.922, 10713.176, 449.939, 52946.433 25/08/12,16:18:14,02,08,1, 11.8,1,1, 20.922, 10713.178, 449.927, 52946.457 25/08/12,16:18:14,03,08,1, 11.8,1,1, 20.922, 10713.155, 449.936, 52946.459 25/08/12,16:18:14,04,08,1, 11.8,1,1, 20.922, 10713.178, 449.965, 52946.492 25/08/12,16:18:14,05,08,1, 11.8,1,1, 20.922, 10713.166, 449.962, 52946.520 25/08/12,16:18:14,06,08,1, 11.8,1,1, 20.922, 10713.161, 449.970, 52946.437 25/08/12,16:18:14,07,08,1, 11.8,1,1, 20.922, 10713.210, 449.964, 52946.406 25/08/12,16:18:14,08,08,1, 11.8,1,1, 20.922, 10713.185, 449.994, 52946.520 25/08/12,16:18:14,09,08,1, 11.8,1,1, 20.922, 10713.188, 449.991, 52946.421 25/08/12,16:18:14,10,08,1, 11.8,1,1, 20.922, 10713.173, 449.970, 52946.433 25/08/12,16:18:14,11,08,1, 11.8,1,1, 20.922, 10713.171, 449.983, 52946.505 25/08/12,16:18:14,12,08,1, 11.8,1,1, 20.922, 10713.153, 449.987, 52946.414 25/08/12,16:18:14,13,08,1, 11.8,1,1, 20.922, 10713.144, 449.996, 52946.441 25/08/12,16:18:14,14,08,1, 11.8,1,1, 20.922, 10713.147, 449.987, 52946.495 25/08/12,16:18:14,15,08,1, 11.8,1,1, 20.922, 10713.143, 449.995, 52946.418 25/08/12,16:18:14,16,08,1, 11.8,1,1, 20.922, 10713.141, 449.990, 52946.414 25/08/12,16:18:14,17,08,1, 11.8,1,1, 20.922, 10713.126, 450.019, 52946.479 25/08/12,16:18:14,18,08,1, 11.8,1,1, 20.922, 10713.133, 450.014, 52946.497 25/08/12,16:18:14,19,08,1, 11.8,1,1, 20.922, 10713.127, 450.016, 52946.400 25/08/12,16:18:15,00,08,1, 11.9,1,1, 20.930, 10713.121, 450.016, 52946.400 25/08/12,16:18:15,01,08,1, 11.9,1,1, 20.930, 10713.152, 450.023, 52946.469 25/08/12,16:18:15,02,08,1, 11.9,1,1, 20.930, 10713.120, 450.023, 52946.520 25/08/12,16:18:15,03,08,1, 11.9,1,1, 20.930, 10713.113, 450.049, 52946.528 25/08/12,16:18:15,04,08,1, 11.9,1,1, 20.930, 10713.118, 450.021, 52946.502 25/08/12,16:18:15,05,08,1, 11.9,1,1, 20.930, 10713.122, 450.035, 52946.425 25/08/12,16:18:15,06,08,1, 11.9,1,1, 20.930, 10713.112, 450.045, 52946.485 25/08/12,16:18:15,07,08,1, 11.9,1,1, 20.930, 10713.109, 450.066, 52946.514 25/08/12,16:18:15,08,08,1, 11.9,1,1, 20.930, 10713.108, 450.081, 52946.419 25/08/12,16:18:15,09,08,1, 11.9,1,1, 20.930, 10713.113, 450.096, 52946.469 25/08/12,16:18:15,10,08,1, 11.9,1,1, 20.930, 10713.094, 450.084, 52946.483 25/08/12,16:18:15,11,08,1, 11.9,1,1, 20.930, 10713.073, 450.090, 52946.458 25/08/12,16:18:15,12,08,1, 11.9,1,1, 20.930, 10713.072, 450.102, 52946.491 25/08/12,16:18:15,13,08,1, 11.9,1,1, 20.930, 10713.087, 450.079, 52946.471 25/08/12,16:18:15,14,08,1, 11.9,1,1, 20.930, 10713.074, 450.077, 52946.523 25/08/12,16:18:15,15,08,1, 11.9,1,1, 20.930, 10713.088, 450.077, 52946.507 25/08/12,16:18:15,16,08,1, 11.9,1,1, 20.930, 10713.082, 450.109, 52946.493 25/08/12,16:18:15,17,08,1, 11.9,1,1, 20.930, 10713.094, 450.101, 52946.471 25/08/12,16:18:15,18,08,1, 11.9,1,1, 20.930, 10713.074, 450.116, 52946.511 25/08/12,16:18:15,19,08,1, 11.9,1,1, 20.930, 10713.072, 450.097, 52946.479 25/08/12,16:18:16,00,08,1, 11.9,1,1, 20.923, 10713.071, 450.097, 52946.479 25/08/12,16:18:16,01,08,1, 11.9,1,1, 20.923, 10713.072, 450.132, 52946.547 25/08/12,16:18:16,02,08,1, 11.9,1,1, 20.923, 10713.088, 450.155, 52946.547 25/08/12,16:18:16,03,08,1, 11.9,1,1, 20.923, 10713.057, 450.125, 52946.539 25/08/12,16:18:16,04,08,1, 11.9,1,1, 20.923, 10713.066, 450.164, 52946.539 25/08/12,16:18:16,05,08,1, 11.9,1,1, 20.923, 10713.058, 450.147, 52946.515 25/08/12,16:18:16,06,08,1, 11.9,1,1, 20.923, 10713.039, 450.174, 52946.511 25/08/12,16:18:16,07,08,1, 11.9,1,1, 20.923, 10713.052, 450.167, 52946.539 25/08/12,16:18:16,08,08,1, 11.9,1,1, 20.923, 10713.052, 450.187, 52946.518 25/08/12,16:18:16,09,08,1, 11.9,1,1, 20.923, 10713.046, 450.159, 52946.519 25/08/12,16:18:16,10,08,1, 11.9,1,1, 20.923, 10713.044, 450.174, 52946.514 25/08/12,16:18:16,11,08,1, 11.9,1,1, 20.923, 10713.032, 450.172, 52946.472 25/08/12,16:18:16,12,08,1, 11.9,1,1, 20.923, 10713.014, 450.155, 52946.542 25/08/12,16:18:16,13,08,1, 11.9,1,1, 20.923, 10713.019, 450.142, 52946.478 25/08/12,16:18:16,14,08,1, 11.9,1,1, 20.923, 10713.000, 450.181, 52946.553 25/08/12,16:18:16,15,08,1, 11.9,1,1, 20.923, 10713.001, 450.158, 52946.525 25/08/12,16:18:16,16,08,1, 11.9,1,1, 20.923, 10713.002, 450.160, 52946.588 25/08/12,16:18:16,17,08,1, 11.9,1,1, 20.923, 10713.006, 450.191, 52946.563 25/08/12,16:18:16,18,08,1, 11.9,1,1, 20.923, 10712.985, 450.178, 52946.564 25/08/12,16:18:16,19,08,1, 11.9,1,1, 20.923, 10712.987, 450.184, 52946.518 25/08/12,16:18:17,00,09,1, 11.9,1,1, 20.927, 10712.987, 450.184, 52946.518 25/08/12,16:18:17,01,09,1, 11.9,1,1, 20.927, 10712.983, 450.206, 52946.631 25/08/12,16:18:17,02,09,1, 11.9,1,1, 20.927, 10712.977, 450.198, 52946.518 25/08/12,16:18:17,03,09,1, 11.9,1,1, 20.927, 10713.004, 450.214, 52946.547 25/08/12,16:18:17,04,09,1, 11.9,1,1, 20.927, 10712.999, 450.239, 52946.512 25/08/12,16:18:17,05,09,1, 11.9,1,1, 20.927, 10712.978, 450.221, 52946.535 25/08/12,16:18:17,06,09,1, 11.9,1,1, 20.927, 10712.978, 450.211, 52946.481 25/08/12,16:18:17,07,09,1, 11.9,1,1, 20.927, 10712.960, 450.215, 52946.552 25/08/12,16:18:17,08,09,1, 11.9,1,1, 20.927, 10712.962, 450.228, 52946.517 25/08/12,16:18:17,09,09,1, 11.9,1,1, 20.927, 10712.972, 450.225, 52946.506 25/08/12,16:18:17,10,09,1, 11.9,1,1, 20.927, 10712.946, 450.222, 52946.574 25/08/12,16:18:17,11,09,1, 11.9,1,1, 20.927, 10712.947, 450.222, 52946.572 25/08/12,16:18:17,12,09,1, 11.9,1,1, 20.927, 10712.931, 450.236, 52946.607 25/08/12,16:18:17,13,09,1, 11.9,1,1, 20.927, 10712.946, 450.247, 52946.562 25/08/12,16:18:17,14,09,1, 11.9,1,1, 20.927, 10712.930, 450.240, 52946.535 25/08/12,16:18:17,15,09,1, 11.9,1,1, 20.927, 10712.933, 450.219, 52946.517 25/08/12,16:18:17,16,09,1, 11.9,1,1, 20.927, 10712.945, 450.227, 52946.521 25/08/12,16:18:17,17,09,1, 11.9,1,1, 20.927, 10712.921, 450.268, 52946.518 25/08/12,16:18:17,18,09,1, 11.9,1,1, 20.927, 10712.939, 450.222, 52946.516 25/08/12,16:18:17,19,09,1, 11.9,1,1, 20.927, 10712.942, 450.239, 52946.549 25/08/12,16:18:18,00,09,1, 11.9,1,1, 20.924, 10712.937, 450.239, 52946.549 25/08/12,16:18:18,01,09,1, 11.9,1,1, 20.924, 10712.926, 450.244, 52946.545 25/08/12,16:18:18,02,09,1, 11.9,1,1, 20.924, 10712.926, 450.276, 52946.542 25/08/12,16:18:18,03,09,1, 11.9,1,1, 20.924, 10712.942, 450.242, 52946.561 25/08/12,16:18:18,04,09,1, 11.9,1,1, 20.924, 10712.917, 450.282, 52946.548 25/08/12,16:18:18,05,09,1, 11.9,1,1, 20.924, 10712.940, 450.290, 52946.572 25/08/12,16:18:18,06,09,1, 11.9,1,1, 20.924, 10712.916, 450.255, 52946.556 25/08/12,16:18:18,07,09,1, 11.9,1,1, 20.924, 10712.928, 450.279, 52946.586 25/08/12,16:18:18,08,09,1, 11.9,1,1, 20.924, 10712.900, 450.295, 52946.550 25/08/12,16:18:18,09,09,1, 11.9,1,1, 20.924, 10712.899, 450.296, 52946.575 25/08/12,16:18:18,10,09,1, 11.9,1,1, 20.924, 10712.904, 450.297, 52946.508 25/08/12,16:18:18,11,09,1, 11.9,1,1, 20.924, 10712.907, 450.279, 52946.595 25/08/12,16:18:18,12,09,1, 11.9,1,1, 20.924, 10712.886, 450.271, 52946.561 25/08/12,16:18:18,13,09,1, 11.9,1,1, 20.924, 10712.904, 450.271, 52946.551 25/08/12,16:18:18,14,09,1, 11.9,1,1, 20.924, 10712.892, 450.283, 52946.532 25/08/12,16:18:18,15,09,1, 11.9,1,1, 20.924, 10712.852, 450.272, 52946.485 25/08/12,16:18:18,16,09,1, 11.9,1,1, 20.924, 10712.856, 450.290, 52946.510 25/08/12,16:18:18,17,09,1, 11.9,1,1, 20.924, 10712.845, 450.284, 52946.586 25/08/12,16:18:18,18,09,1, 11.9,1,1, 20.924, 10712.839, 450.290, 52946.651 25/08/12,16:18:18,19,09,1, 11.9,1,1, 20.924, 10712.844, 450.298, 52946.628 25/08/12,16:18:19,00,08,1, 11.9,1,1, 20.927, 10712.837, 450.298, 52946.628 25/08/12,16:18:19,01,08,1, 11.9,1,1, 20.927, 10712.842, 450.300, 52946.579 25/08/12,16:18:19,02,08,1, 11.9,1,1, 20.927, 10712.826, 450.287, 52946.562 25/08/12,16:18:19,03,08,1, 11.9,1,1, 20.927, 10712.844, 450.298, 52946.603 25/08/12,16:18:19,04,08,1, 11.9,1,1, 20.927, 10712.806, 450.307, 52946.585 25/08/12,16:18:19,05,08,1, 11.9,1,1, 20.927, 10712.810, 450.304, 52946.568 25/08/12,16:18:19,06,08,1, 11.9,1,1, 20.927, 10712.816, 450.294, 52946.536 25/08/12,16:18:19,07,08,1, 11.9,1,1, 20.927, 10712.827, 450.325, 52946.542 25/08/12,16:18:19,08,08,1, 11.9,1,1, 20.927, 10712.809, 450.324, 52946.555 25/08/12,16:18:19,09,08,1, 11.9,1,1, 20.927, 10712.819, 450.336, 52946.559 25/08/12,16:18:19,10,08,1, 11.9,1,1, 20.927, 10712.818, 450.325, 52946.562 25/08/12,16:18:19,11,08,1, 11.9,1,1, 20.927, 10712.822, 450.354, 52946.644 25/08/12,16:18:19,12,08,1, 11.9,1,1, 20.927, 10712.811, 450.345, 52946.626 25/08/12,16:18:19,13,08,1, 11.9,1,1, 20.927, 10712.789, 450.359, 52946.612 25/08/12,16:18:19,14,08,1, 11.9,1,1, 20.927, 10712.799, 450.362, 52946.603 25/08/12,16:18:19,15,08,1, 11.9,1,1, 20.927, 10712.807, 450.376, 52946.563 25/08/12,16:18:19,16,08,1, 11.9,1,1, 20.927, 10712.815, 450.383, 52946.639 25/08/12,16:18:19,17,08,1, 11.9,1,1, 20.927, 10712.782, 450.370, 52946.626 25/08/12,16:18:19,18,08,1, 11.9,1,1, 20.927, 10712.785, 450.378, 52946.596 25/08/12,16:18:19,19,08,1, 11.9,1,1, 20.927, 10712.777, 450.390, 52946.581 25/08/12,16:18:20,00,09,1, 12.0,1,1, 20.924, 10712.770, 450.390, 52946.581 25/08/12,16:18:20,01,09,1, 12.0,1,1, 20.924, 10712.771, 450.378, 52946.620 25/08/12,16:18:20,02,09,1, 12.0,1,1, 20.924, 10712.797, 450.409, 52946.670 25/08/12,16:18:20,03,09,1, 12.0,1,1, 20.924, 10712.706, 450.385, 52946.642 25/08/12,16:18:20,04,09,1, 12.0,1,1, 20.924, 10712.755, 450.369, 52946.591 25/08/12,16:18:20,05,09,1, 12.0,1,1, 20.924, 10712.739, 450.388, 52946.654 25/08/12,16:18:20,06,09,1, 12.0,1,1, 20.924, 10712.749, 450.387, 52946.610 25/08/12,16:18:20,07,09,1, 12.0,1,1, 20.924, 10712.745, 450.416, 52946.651 25/08/12,16:18:20,08,09,1, 12.0,1,1, 20.924, 10712.728, 450.421, 52946.622 25/08/12,16:18:20,09,09,1, 12.0,1,1, 20.924, 10712.714, 450.422, 52946.573 25/08/12,16:18:20,10,09,1, 12.0,1,1, 20.924, 10712.730, 450.417, 52946.575 25/08/12,16:18:20,11,09,1, 12.0,1,1, 20.924, 10712.718, 450.423, 52946.603 25/08/12,16:18:20,12,09,1, 12.0,1,1, 20.924, 10712.743, 450.432, 52946.587 25/08/12,16:18:20,13,09,1, 12.0,1,1, 20.924, 10712.701, 450.418, 52946.589 25/08/12,16:18:20,14,09,1, 12.0,1,1, 20.924, 10712.709, 450.437, 52946.630 25/08/12,16:18:20,15,09,1, 12.0,1,1, 20.924, 10712.716, 450.431, 52946.660 25/08/12,16:18:20,16,09,1, 12.0,1,1, 20.924, 10712.689, 450.429, 52946.623 25/08/12,16:18:20,17,09,1, 12.0,1,1, 20.924, 10712.688, 450.450, 52946.632 25/08/12,16:18:20,18,09,1, 12.0,1,1, 20.924, 10712.716, 450.439, 52946.599 25/08/12,16:18:20,19,09,1, 12.0,1,1, 20.924, 10712.687, 450.455, 52946.630 25/08/12,16:18:21,00,08,1, 11.9,1,1, 20.924, 10712.687, 450.455, 52946.630 25/08/12,16:18:21,01,08,1, 11.9,1,1, 20.924, 10712.676, 450.448, 52946.618 25/08/12,16:18:21,02,08,1, 11.9,1,1, 20.924, 10712.664, 450.469, 52946.564 25/08/12,16:18:21,03,08,1, 11.9,1,1, 20.924, 10712.667, 450.472, 52946.664 25/08/12,16:18:21,04,08,1, 11.9,1,1, 20.924, 10712.669, 450.444, 52946.659 25/08/12,16:18:21,05,08,1, 11.9,1,1, 20.924, 10712.655, 450.445, 52946.591 25/08/12,16:18:21,06,08,1, 11.9,1,1, 20.924, 10712.670, 450.423, 52946.654 25/08/12,16:18:21,07,08,1, 11.9,1,1, 20.924, 10712.642, 450.459, 52946.640 25/08/12,16:18:21,08,08,1, 11.9,1,1, 20.924, 10712.656, 450.450, 52946.621 25/08/12,16:18:21,09,08,1, 11.9,1,1, 20.924, 10712.636, 450.448, 52946.649 25/08/12,16:18:21,10,08,1, 11.9,1,1, 20.924, 10712.649, 450.431, 52946.574 25/08/12,16:18:21,11,08,1, 11.9,1,1, 20.924, 10712.632, 450.442, 52946.595 25/08/12,16:18:21,12,08,1, 11.9,1,1, 20.924, 10712.624, 450.454, 52946.606 25/08/12,16:18:21,13,08,1, 11.9,1,1, 20.924, 10712.650, 450.453, 52946.603 25/08/12,16:18:21,14,08,1, 11.9,1,1, 20.924, 10712.603, 450.427, 52946.590 25/08/12,16:18:21,15,08,1, 11.9,1,1, 20.924, 10712.644, 450.446, 52946.616 25/08/12,16:18:21,16,08,1, 11.9,1,1, 20.924, 10712.604, 450.471, 52946.638 25/08/12,16:18:21,17,08,1, 11.9,1,1, 20.924, 10712.626, 450.429, 52946.606 25/08/12,16:18:21,18,08,1, 11.9,1,1, 20.924, 10712.613, 450.438, 52946.643 25/08/12,16:18:21,19,08,1, 11.9,1,1, 20.924, 10712.601, 450.422, 52946.626 25/08/12,16:18:22,00,10,1, 11.9,1,1, 20.925, 10712.595, 450.422, 52946.626 25/08/12,16:18:22,01,10,1, 11.9,1,1, 20.925, 10712.615, 450.442, 52946.675 25/08/12,16:18:22,02,10,1, 11.9,1,1, 20.925, 10712.586, 450.450, 52946.660 25/08/12,16:18:22,03,10,1, 11.9,1,1, 20.925, 10712.580, 450.475, 52946.605 25/08/12,16:18:22,04,10,1, 11.9,1,1, 20.925, 10712.585, 450.448, 52946.670 25/08/12,16:18:22,05,10,1, 11.9,1,1, 20.925, 10712.596, 450.492, 52946.689 25/08/12,16:18:22,06,10,1, 11.9,1,1, 20.925, 10712.580, 450.470, 52946.643 25/08/12,16:18:22,07,10,1, 11.9,1,1, 20.925, 10712.591, 450.460, 52946.582 25/08/12,16:18:22,08,10,1, 11.9,1,1, 20.925, 10712.545, 450.496, 52946.685 25/08/12,16:18:22,09,10,1, 11.9,1,1, 20.925, 10712.559, 450.481, 52946.674 25/08/12,16:18:22,10,10,1, 11.9,1,1, 20.925, 10712.565, 450.471, 52946.637 25/08/12,16:18:22,11,10,1, 11.9,1,1, 20.925, 10712.580, 450.474, 52946.676 25/08/12,16:18:22,12,10,1, 11.9,1,1, 20.925, 10712.559, 450.486, 52946.643 25/08/12,16:18:22,13,10,1, 11.9,1,1, 20.925, 10712.596, 450.479, 52946.679 25/08/12,16:18:22,14,10,1, 11.9,1,1, 20.925, 10712.573, 450.493, 52946.651 25/08/12,16:18:22,15,10,1, 11.9,1,1, 20.925, 10712.570, 450.519, 52946.657 25/08/12,16:18:22,16,10,1, 11.9,1,1, 20.925, 10712.567, 450.488, 52946.637 25/08/12,16:18:22,17,10,1, 11.9,1,1, 20.925, 10712.553, 450.502, 52946.647 25/08/12,16:18:22,18,10,1, 11.9,1,1, 20.925, 10712.561, 450.484, 52946.664 25/08/12,16:18:22,19,10,1, 11.9,1,1, 20.925, 10712.538, 450.526, 52946.703 25/08/12,16:18:23,00,08,1, 12.0,1,1, 20.921, 10712.537, 450.526, 52946.703 25/08/12,16:18:23,01,08,1, 12.0,1,1, 20.921, 10712.544, 450.479, 52946.676 25/08/12,16:18:23,02,08,1, 12.0,1,1, 20.921, 10712.544, 450.505, 52946.689 25/08/12,16:18:23,03,08,1, 12.0,1,1, 20.921, 10712.526, 450.510, 52946.647 25/08/12,16:18:23,04,08,1, 12.0,1,1, 20.921, 10712.519, 450.516, 52946.639 25/08/12,16:18:23,05,08,1, 12.0,1,1, 20.921, 10712.506, 450.516, 52946.640 25/08/12,16:18:23,06,08,1, 12.0,1,1, 20.921, 10712.529, 450.530, 52946.618 25/08/12,16:18:23,07,08,1, 12.0,1,1, 20.921, 10712.500, 450.520, 52946.623 25/08/12,16:18:23,08,08,1, 12.0,1,1, 20.921, 10712.523, 450.539, 52946.610 25/08/12,16:18:23,09,08,1, 12.0,1,1, 20.921, 10712.530, 450.524, 52946.654 25/08/12,16:18:23,10,08,1, 12.0,1,1, 20.921, 10712.511, 450.551, 52946.635 25/08/12,16:18:23,11,08,1, 12.0,1,1, 20.921, 10712.501, 450.541, 52946.638 25/08/12,16:18:23,12,08,1, 12.0,1,1, 20.921, 10712.490, 450.546, 52946.670 25/08/12,16:18:23,13,08,1, 12.0,1,1, 20.921, 10712.497, 450.549, 52946.662 25/08/12,16:18:23,14,08,1, 12.0,1,1, 20.921, 10712.478, 450.539, 52946.668 25/08/12,16:18:23,15,08,1, 12.0,1,1, 20.921, 10712.503, 450.574, 52946.669 25/08/12,16:18:23,16,08,1, 12.0,1,1, 20.921, 10712.501, 450.543, 52946.627 25/08/12,16:18:23,17,08,1, 12.0,1,1, 20.921, 10712.475, 450.571, 52946.668 25/08/12,16:18:23,18,08,1, 12.0,1,1, 20.921, 10712.455, 450.586, 52946.644 25/08/12,16:18:23,19,08,1, 12.0,1,1, 20.921, 10712.484, 450.583, 52946.657 25/08/12,16:18:24,00,08,1, 11.9,1,1, 20.925, 10712.478, 450.583, 52946.657 25/08/12,16:18:24,01,08,1, 11.9,1,1, 20.925, 10712.484, 450.564, 52946.729 25/08/12,16:18:24,02,08,1, 11.9,1,1, 20.925, 10712.448, 450.576, 52946.697 25/08/12,16:18:24,03,08,1, 11.9,1,1, 20.925, 10712.443, 450.569, 52946.672 25/08/12,16:18:24,04,08,1, 11.9,1,1, 20.925, 10712.414, 450.551, 52946.660 25/08/12,16:18:24,05,08,1, 11.9,1,1, 20.925, 10712.432, 450.597, 52946.652 25/08/12,16:18:24,06,08,1, 11.9,1,1, 20.925, 10712.405, 450.569, 52946.675 25/08/12,16:18:24,07,08,1, 11.9,1,1, 20.925, 10712.402, 450.592, 52946.652 25/08/12,16:18:24,08,08,1, 11.9,1,1, 20.925, 10712.411, 450.587, 52946.653 25/08/12,16:18:24,09,08,1, 11.9,1,1, 20.925, 10712.406, 450.576, 52946.679 25/08/12,16:18:24,10,08,1, 11.9,1,1, 20.925, 10712.413, 450.580, 52946.612 25/08/12,16:18:24,11,08,1, 11.9,1,1, 20.925, 10712.370, 450.591, 52946.666 25/08/12,16:18:24,12,08,1, 11.9,1,1, 20.925, 10712.360, 450.611, 52946.573 25/08/12,16:18:24,13,08,1, 11.9,1,1, 20.925, 10712.386, 450.582, 52946.609 25/08/12,16:18:24,14,08,1, 11.9,1,1, 20.925, 10712.382, 450.608, 52946.733 25/08/12,16:18:24,15,08,1, 11.9,1,1, 20.925, 10712.360, 450.565, 52946.641 25/08/12,16:18:24,16,08,1, 11.9,1,1, 20.925, 10712.356, 450.571, 52946.688 25/08/12,16:18:24,17,08,1, 11.9,1,1, 20.925, 10712.345, 450.603, 52946.671 25/08/12,16:18:24,18,08,1, 11.9,1,1, 20.925, 10712.360, 450.590, 52946.690 25/08/12,16:18:24,19,08,1, 11.9,1,1, 20.925, 10712.337, 450.578, 52946.717 25/08/12,16:18:25,00,07,1, 11.8,1,1, 20.924, 10712.336, 450.578, 52946.717 25/08/12,16:18:25,01,07,1, 11.8,1,1, 20.924, 10712.366, 450.605, 52946.711 25/08/12,16:18:25,02,07,1, 11.8,1,1, 20.924, 10712.355, 450.619, 52946.700 25/08/12,16:18:25,03,07,1, 11.8,1,1, 20.924, 10712.356, 450.615, 52946.684 25/08/12,16:18:25,04,07,1, 11.8,1,1, 20.924, 10712.356, 450.617, 52946.672 25/08/12,16:18:25,05,07,1, 11.8,1,1, 20.924, 10712.331, 450.626, 52946.750 25/08/12,16:18:25,06,07,1, 11.8,1,1, 20.924, 10712.346, 450.642, 52946.681 25/08/12,16:18:25,07,07,1, 11.8,1,1, 20.924, 10712.346, 450.659, 52946.720 25/08/12,16:18:25,08,07,1, 11.8,1,1, 20.924, 10712.331, 450.661, 52946.721 25/08/12,16:18:25,09,07,1, 11.8,1,1, 20.924, 10712.308, 450.651, 52946.720 25/08/12,16:18:25,10,07,1, 11.8,1,1, 20.924, 10712.313, 450.653, 52946.694 25/08/12,16:18:25,11,07,1, 11.8,1,1, 20.924, 10712.313, 450.662, 52946.705 25/08/12,16:18:25,12,07,1, 11.8,1,1, 20.924, 10712.299, 450.664, 52946.719 25/08/12,16:18:25,13,07,1, 11.8,1,1, 20.924, 10712.305, 450.660, 52946.739 25/08/12,16:18:25,14,07,1, 11.8,1,1, 20.924, 10712.301, 450.686, 52946.706 25/08/12,16:18:25,15,07,1, 11.8,1,1, 20.924, 10712.305, 450.699, 52946.709 25/08/12,16:18:25,16,07,1, 11.8,1,1, 20.924, 10712.305, 450.647, 52946.729 25/08/12,16:18:25,17,07,1, 11.8,1,1, 20.924, 10712.307, 450.694, 52946.696 25/08/12,16:18:25,18,07,1, 11.8,1,1, 20.924, 10712.260, 450.685, 52946.717 25/08/12,16:18:25,19,07,1, 11.8,1,1, 20.924, 10712.273, 450.681, 52946.726 25/08/12,16:18:26,00,09,1, 11.9,1,1, 20.922, 10712.270, 450.681, 52946.726 25/08/12,16:18:26,01,09,1, 11.9,1,1, 20.922, 10712.258, 450.682, 52946.718 25/08/12,16:18:26,02,09,1, 11.9,1,1, 20.922, 10712.254, 450.709, 52946.775 25/08/12,16:18:26,03,09,1, 11.9,1,1, 20.922, 10712.227, 450.673, 52946.749 25/08/12,16:18:26,04,09,1, 11.9,1,1, 20.922, 10712.211, 450.654, 52946.698 25/08/12,16:18:26,05,09,1, 11.9,1,1, 20.922, 10712.196, 450.659, 52946.711 25/08/12,16:18:26,06,09,1, 11.9,1,1, 20.922, 10712.222, 450.643, 52946.693 25/08/12,16:18:26,07,09,1, 11.9,1,1, 20.922, 10712.188, 450.663, 52946.686 25/08/12,16:18:26,08,09,1, 11.9,1,1, 20.922, 10712.171, 450.657, 52946.688 25/08/12,16:18:26,09,09,1, 11.9,1,1, 20.922, 10712.194, 450.661, 52946.660 25/08/12,16:18:26,10,09,1, 11.9,1,1, 20.922, 10712.181, 450.651, 52946.671 25/08/12,16:18:26,11,09,1, 11.9,1,1, 20.922, 10712.194, 450.663, 52946.709 25/08/12,16:18:26,12,09,1, 11.9,1,1, 20.922, 10712.172, 450.658, 52946.706 25/08/12,16:18:26,13,09,1, 11.9,1,1, 20.922, 10712.175, 450.644, 52946.673 25/08/12,16:18:26,14,09,1, 11.9,1,1, 20.922, 10712.176, 450.677, 52946.699 25/08/12,16:18:26,15,09,1, 11.9,1,1, 20.922, 10712.162, 450.668, 52946.721 25/08/12,16:18:26,16,09,1, 11.9,1,1, 20.922, 10712.128, 450.683, 52946.689 25/08/12,16:18:26,17,09,1, 11.9,1,1, 20.922, 10712.128, 450.656, 52946.648 25/08/12,16:18:26,18,09,1, 11.9,1,1, 20.922, 10712.148, 450.691, 52946.671 25/08/12,16:18:26,19,09,1, 11.9,1,1, 20.922, 10712.136, 450.699, 52946.677 25/08/12,16:18:27,00,10,1, 11.9,1,1, 20.923, 10712.128, 450.699, 52946.677 25/08/12,16:18:27,01,10,1, 11.9,1,1, 20.923, 10712.106, 450.694, 52946.761 25/08/12,16:18:27,02,10,1, 11.9,1,1, 20.923, 10712.091, 450.708, 52946.638 25/08/12,16:18:27,03,10,1, 11.9,1,1, 20.923, 10712.099, 450.716, 52946.772 25/08/12,16:18:27,04,10,1, 11.9,1,1, 20.923, 10712.095, 450.721, 52946.642 25/08/12,16:18:27,05,10,1, 11.9,1,1, 20.923, 10712.054, 450.709, 52946.736 25/08/12,16:18:27,06,10,1, 11.9,1,1, 20.923, 10712.083, 450.719, 52946.696 25/08/12,16:18:27,07,10,1, 11.9,1,1, 20.923, 10712.070, 450.708, 52946.709 25/08/12,16:18:27,08,10,1, 11.9,1,1, 20.923, 10712.052, 450.722, 52946.667 25/08/12,16:18:27,09,10,1, 11.9,1,1, 20.923, 10712.057, 450.724, 52946.632 25/08/12,16:18:27,10,10,1, 11.9,1,1, 20.923, 10712.053, 450.713, 52946.671 25/08/12,16:18:27,11,10,1, 11.9,1,1, 20.923, 10712.027, 450.742, 52946.758 25/08/12,16:18:27,12,10,1, 11.9,1,1, 20.923, 10712.035, 450.721, 52946.716 25/08/12,16:18:27,13,10,1, 11.9,1,1, 20.923, 10712.030, 450.725, 52946.722 25/08/12,16:18:27,14,10,1, 11.9,1,1, 20.923, 10712.016, 450.740, 52946.745 25/08/12,16:18:27,15,10,1, 11.9,1,1, 20.923, 10712.000, 450.719, 52946.752 25/08/12,16:18:27,16,10,1, 11.9,1,1, 20.923, 10711.989, 450.716, 52946.675 25/08/12,16:18:27,17,10,1, 11.9,1,1, 20.923, 10711.976, 450.751, 52946.725 25/08/12,16:18:27,18,10,1, 11.9,1,1, 20.923, 10711.995, 450.726, 52946.692 25/08/12,16:18:27,19,10,1, 11.9,1,1, 20.923, 10711.981, 450.745, 52946.722 25/08/12,16:18:28,00,09,1, 11.9,1,1, 20.924, 10711.977, 450.745, 52946.722 25/08/12,16:18:28,01,09,1, 11.9,1,1, 20.924, 10711.933, 450.751, 52946.753 25/08/12,16:18:28,02,09,1, 11.9,1,1, 20.924, 10711.946, 450.730, 52946.738 25/08/12,16:18:28,03,09,1, 11.9,1,1, 20.924, 10711.948, 450.758, 52946.729 25/08/12,16:18:28,04,09,1, 11.9,1,1, 20.924, 10711.930, 450.777, 52946.677 25/08/12,16:18:28,05,09,1, 11.9,1,1, 20.924, 10711.930, 450.777, 52946.686 25/08/12,16:18:28,06,09,1, 11.9,1,1, 20.924, 10711.939, 450.772, 52946.690 25/08/12,16:18:28,07,09,1, 11.9,1,1, 20.924, 10711.898, 450.776, 52946.747 25/08/12,16:18:28,08,09,1, 11.9,1,1, 20.924, 10711.929, 450.794, 52946.691 25/08/12,16:18:28,09,09,1, 11.9,1,1, 20.924, 10711.927, 450.797, 52946.751 25/08/12,16:18:28,10,09,1, 11.9,1,1, 20.924, 10711.885, 450.795, 52946.783 25/08/12,16:18:28,11,09,1, 11.9,1,1, 20.924, 10711.906, 450.805, 52946.699 25/08/12,16:18:28,12,09,1, 11.9,1,1, 20.924, 10711.866, 450.807, 52946.740 25/08/12,16:18:28,13,09,1, 11.9,1,1, 20.924, 10711.882, 450.814, 52946.647 25/08/12,16:18:28,14,09,1, 11.9,1,1, 20.924, 10711.865, 450.808, 52946.780 25/08/12,16:18:28,15,09,1, 11.9,1,1, 20.924, 10711.871, 450.814, 52946.720 25/08/12,16:18:28,16,09,1, 11.9,1,1, 20.924, 10711.838, 450.818, 52946.692 25/08/12,16:18:28,17,09,1, 11.9,1,1, 20.924, 10711.845, 450.828, 52946.791 25/08/12,16:18:28,18,09,1, 11.9,1,1, 20.924, 10711.851, 450.844, 52946.786 25/08/12,16:18:28,19,09,1, 11.9,1,1, 20.924, 10711.871, 450.817, 52946.778 25/08/12,16:18:29,00,09,1, 12.0,1,1, 20.925, 10711.869, 450.817, 52946.778 25/08/12,16:18:29,01,09,1, 12.0,1,1, 20.925, 10711.830, 450.873, 52946.701 25/08/12,16:18:29,02,09,1, 12.0,1,1, 20.925, 10711.792, 450.861, 52946.718 25/08/12,16:18:29,03,09,1, 12.0,1,1, 20.925, 10711.814, 450.891, 52946.712 25/08/12,16:18:29,04,09,1, 12.0,1,1, 20.925, 10711.798, 450.851, 52946.777 25/08/12,16:18:29,05,09,1, 12.0,1,1, 20.925, 10711.777, 450.860, 52946.765 25/08/12,16:18:29,06,09,1, 12.0,1,1, 20.925, 10711.785, 450.892, 52946.757 25/08/12,16:18:29,07,09,1, 12.0,1,1, 20.925, 10711.767, 450.896, 52946.781 25/08/12,16:18:29,08,09,1, 12.0,1,1, 20.925, 10711.767, 450.896, 52946.756 25/08/12,16:18:29,09,09,1, 12.0,1,1, 20.925, 10711.782, 450.909, 52946.717 25/08/12,16:18:29,10,09,1, 12.0,1,1, 20.925, 10711.792, 450.914, 52946.828 25/08/12,16:18:29,11,09,1, 12.0,1,1, 20.925, 10711.727, 450.921, 52946.815 25/08/12,16:18:29,12,09,1, 12.0,1,1, 20.925, 10711.720, 450.925, 52946.749 25/08/12,16:18:29,13,09,1, 12.0,1,1, 20.925, 10711.754, 450.936, 52946.800 25/08/12,16:18:29,14,09,1, 12.0,1,1, 20.925, 10711.728, 450.933, 52946.816 25/08/12,16:18:29,15,09,1, 12.0,1,1, 20.925, 10711.718, 450.934, 52946.763 25/08/12,16:18:29,16,09,1, 12.0,1,1, 20.925, 10711.690, 450.918, 52946.804 25/08/12,16:18:29,17,09,1, 12.0,1,1, 20.925, 10711.697, 450.929, 52946.751 25/08/12,16:18:29,18,09,1, 12.0,1,1, 20.925, 10711.681, 450.955, 52946.830 25/08/12,16:18:29,19,09,1, 12.0,1,1, 20.925, 10711.667, 450.925, 52946.827 25/08/12,16:18:30,00,10,1, 11.9,1,1, 20.921, 10711.660, 450.925, 52946.827 25/08/12,16:18:30,01,10,1, 11.9,1,1, 20.921, 10711.663, 450.941, 52946.800 25/08/12,16:18:30,02,10,1, 11.9,1,1, 20.921, 10711.640, 450.956, 52946.810 25/08/12,16:18:30,03,10,1, 11.9,1,1, 20.921, 10711.650, 450.972, 52946.788 25/08/12,16:18:30,04,10,1, 11.9,1,1, 20.921, 10711.631, 450.979, 52946.812 25/08/12,16:18:30,05,10,1, 11.9,1,1, 20.921, 10711.607, 450.975, 52946.790 25/08/12,16:18:30,06,10,1, 11.9,1,1, 20.921, 10711.603, 450.977, 52946.861 25/08/12,16:18:30,07,10,1, 11.9,1,1, 20.921, 10711.624, 450.990, 52946.784 25/08/12,16:18:30,08,10,1, 11.9,1,1, 20.921, 10711.618, 450.957, 52946.763 25/08/12,16:18:30,09,10,1, 11.9,1,1, 20.921, 10711.607, 450.986, 52946.833 25/08/12,16:18:30,10,10,1, 11.9,1,1, 20.921, 10711.605, 451.015, 52946.858 25/08/12,16:18:30,11,10,1, 11.9,1,1, 20.921, 10711.583, 450.996, 52946.826 25/08/12,16:18:30,12,10,1, 11.9,1,1, 20.921, 10711.578, 451.002, 52946.828 25/08/12,16:18:30,13,10,1, 11.9,1,1, 20.921, 10711.551, 451.015, 52946.869 25/08/12,16:18:30,14,10,1, 11.9,1,1, 20.921, 10711.575, 451.040, 52946.772 25/08/12,16:18:30,15,10,1, 11.9,1,1, 20.921, 10711.564, 451.010, 52946.855 25/08/12,16:18:30,16,10,1, 11.9,1,1, 20.921, 10711.535, 451.047, 52946.829 25/08/12,16:18:30,17,10,1, 11.9,1,1, 20.921, 10711.572, 451.045, 52946.894 25/08/12,16:18:30,18,10,1, 11.9,1,1, 20.921, 10711.531, 451.052, 52946.817 25/08/12,16:18:30,19,10,1, 11.9,1,1, 20.921, 10711.526, 451.052, 52946.829 25/08/12,16:18:31,00,11,1, 12.0,1,1, 20.925, 10711.519, 451.052, 52946.829 25/08/12,16:18:31,01,11,1, 12.0,1,1, 20.925, 10711.535, 451.071, 52946.854 25/08/12,16:18:31,02,11,1, 12.0,1,1, 20.925, 10711.504, 451.053, 52946.844 25/08/12,16:18:31,03,11,1, 12.0,1,1, 20.925, 10711.503, 451.069, 52946.846 25/08/12,16:18:31,04,11,1, 12.0,1,1, 20.925, 10711.505, 451.079, 52946.850 25/08/12,16:18:31,05,11,1, 12.0,1,1, 20.925, 10711.465, 451.086, 52946.894 25/08/12,16:18:31,06,11,1, 12.0,1,1, 20.925, 10711.458, 451.074, 52946.785 25/08/12,16:18:31,07,11,1, 12.0,1,1, 20.925, 10711.468, 451.090, 52946.879 25/08/12,16:18:31,08,11,1, 12.0,1,1, 20.925, 10711.459, 451.076, 52946.847 25/08/12,16:18:31,09,11,1, 12.0,1,1, 20.925, 10711.445, 451.107, 52946.878 25/08/12,16:18:31,10,11,1, 12.0,1,1, 20.925, 10711.446, 451.067, 52946.774 25/08/12,16:18:31,11,11,1, 12.0,1,1, 20.925, 10711.430, 451.100, 52946.830 25/08/12,16:18:31,12,11,1, 12.0,1,1, 20.925, 10711.421, 451.096, 52946.828 25/08/12,16:18:31,13,11,1, 12.0,1,1, 20.925, 10711.438, 451.112, 52946.894 25/08/12,16:18:31,14,11,1, 12.0,1,1, 20.925, 10711.390, 451.115, 52946.827 25/08/12,16:18:31,15,11,1, 12.0,1,1, 20.925, 10711.388, 451.146, 52946.818 25/08/12,16:18:31,16,11,1, 12.0,1,1, 20.925, 10711.399, 451.117, 52946.831 25/08/12,16:18:31,17,11,1, 12.0,1,1, 20.925, 10711.380, 451.144, 52946.809 25/08/12,16:18:31,18,11,1, 12.0,1,1, 20.925, 10711.352, 451.158, 52946.841 25/08/12,16:18:31,19,11,1, 12.0,1,1, 20.925, 10711.390, 451.161, 52946.755 25/08/12,16:18:32,00,09,1, 11.9,1,1, 20.926, 10711.385, 451.161, 52946.755 25/08/12,16:18:32,01,09,1, 11.9,1,1, 20.926, 10711.333, 451.181, 52946.911 25/08/12,16:18:32,02,09,1, 11.9,1,1, 20.926, 10711.349, 451.157, 52946.813 25/08/12,16:18:32,03,09,1, 11.9,1,1, 20.926, 10711.350, 451.185, 52946.826 25/08/12,16:18:32,04,09,1, 11.9,1,1, 20.926, 10711.353, 451.185, 52946.858 25/08/12,16:18:32,05,09,1, 11.9,1,1, 20.926, 10711.354, 451.187, 52946.847 25/08/12,16:18:32,06,09,1, 11.9,1,1, 20.926, 10711.313, 451.182, 52946.884 25/08/12,16:18:32,07,09,1, 11.9,1,1, 20.926, 10711.303, 451.208, 52946.828 25/08/12,16:18:32,08,09,1, 11.9,1,1, 20.926, 10711.298, 451.197, 52946.829 25/08/12,16:18:32,09,09,1, 11.9,1,1, 20.926, 10711.294, 451.211, 52946.882 25/08/12,16:18:32,10,09,1, 11.9,1,1, 20.926, 10711.275, 451.216, 52946.822 25/08/12,16:18:32,11,09,1, 11.9,1,1, 20.926, 10711.278, 451.219, 52946.898 25/08/12,16:18:32,12,09,1, 11.9,1,1, 20.926, 10711.249, 451.221, 52946.874 25/08/12,16:18:32,13,09,1, 11.9,1,1, 20.926, 10711.254, 451.219, 52946.815 25/08/12,16:18:32,14,09,1, 11.9,1,1, 20.926, 10711.223, 451.241, 52946.917 25/08/12,16:18:32,15,09,1, 11.9,1,1, 20.926, 10711.250, 451.243, 52946.859 25/08/12,16:18:32,16,09,1, 11.9,1,1, 20.926, 10711.203, 451.258, 52946.896 25/08/12,16:18:32,17,09,1, 11.9,1,1, 20.926, 10711.222, 451.247, 52946.866 25/08/12,16:18:32,18,09,1, 11.9,1,1, 20.926, 10711.196, 451.241, 52946.927 25/08/12,16:18:32,19,09,1, 11.9,1,1, 20.926, 10711.206, 451.273, 52946.922 25/08/12,16:18:33,00,09,1, 11.9,1,1, 20.920, 10711.201, 451.273, 52946.922 25/08/12,16:18:33,01,09,1, 11.9,1,1, 20.920, 10711.173, 451.264, 52946.903 25/08/12,16:18:33,02,09,1, 11.9,1,1, 20.920, 10711.176, 451.252, 52946.880 25/08/12,16:18:33,03,09,1, 11.9,1,1, 20.920, 10711.160, 451.288, 52946.859 25/08/12,16:18:33,04,09,1, 11.9,1,1, 20.920, 10711.170, 451.274, 52946.893 25/08/12,16:18:33,05,09,1, 11.9,1,1, 20.920, 10711.160, 451.284, 52946.963 25/08/12,16:18:33,06,09,1, 11.9,1,1, 20.920, 10711.142, 451.281, 52946.886 25/08/12,16:18:33,07,09,1, 11.9,1,1, 20.920, 10711.133, 451.303, 52946.963 25/08/12,16:18:33,08,09,1, 11.9,1,1, 20.920, 10711.113, 451.304, 52946.910 25/08/12,16:18:33,09,09,1, 11.9,1,1, 20.920, 10711.106, 451.312, 52946.949 25/08/12,16:18:33,10,09,1, 11.9,1,1, 20.920, 10711.105, 451.309, 52946.955 25/08/12,16:18:33,11,09,1, 11.9,1,1, 20.920, 10711.060, 451.325, 52946.892 25/08/12,16:18:33,12,09,1, 11.9,1,1, 20.920, 10711.062, 451.309, 52946.893 25/08/12,16:18:33,13,09,1, 11.9,1,1, 20.920, 10711.043, 451.327, 52946.950 25/08/12,16:18:33,14,09,1, 11.9,1,1, 20.920, 10711.043, 451.311, 52946.856 25/08/12,16:18:33,15,09,1, 11.9,1,1, 20.920, 10711.044, 451.334, 52946.956 25/08/12,16:18:33,16,09,1, 11.9,1,1, 20.920, 10711.057, 451.357, 52946.970 25/08/12,16:18:33,17,09,1, 11.9,1,1, 20.920, 10711.032, 451.330, 52946.872 25/08/12,16:18:33,18,09,1, 11.9,1,1, 20.920, 10711.038, 451.323, 52946.922 25/08/12,16:18:33,19,09,1, 11.9,1,1, 20.920, 10711.005, 451.332, 52946.891 25/08/12,16:18:34,00,09,1, 12.0,1,1, 20.927, 10711.001, 451.332, 52946.891 25/08/12,16:18:34,01,09,1, 12.0,1,1, 20.927, 10710.980, 451.342, 52946.900 25/08/12,16:18:34,02,09,1, 12.0,1,1, 20.927, 10710.979, 451.337, 52946.944 25/08/12,16:18:34,03,09,1, 12.0,1,1, 20.927, 10710.968, 451.338, 52946.878 25/08/12,16:18:34,04,09,1, 12.0,1,1, 20.927, 10710.948, 451.357, 52946.908 25/08/12,16:18:34,05,09,1, 12.0,1,1, 20.927, 10710.978, 451.350, 52946.872 25/08/12,16:18:34,06,09,1, 12.0,1,1, 20.927, 10710.933, 451.361, 52946.884 25/08/12,16:18:34,07,09,1, 12.0,1,1, 20.927, 10710.949, 451.392, 52946.915 25/08/12,16:18:34,08,09,1, 12.0,1,1, 20.927, 10710.933, 451.399, 52946.912 25/08/12,16:18:34,09,09,1, 12.0,1,1, 20.927, 10710.946, 451.399, 52946.921 25/08/12,16:18:34,10,09,1, 12.0,1,1, 20.927, 10710.929, 451.419, 52946.979 25/08/12,16:18:34,11,09,1, 12.0,1,1, 20.927, 10710.905, 451.396, 52946.921 25/08/12,16:18:34,12,09,1, 12.0,1,1, 20.927, 10710.881, 451.433, 52946.925 25/08/12,16:18:34,13,09,1, 12.0,1,1, 20.927, 10710.902, 451.441, 52946.922 25/08/12,16:18:34,14,09,1, 12.0,1,1, 20.927, 10710.882, 451.441, 52946.977 25/08/12,16:18:34,15,09,1, 12.0,1,1, 20.927, 10710.876, 451.453, 52946.927 25/08/12,16:18:34,16,09,1, 12.0,1,1, 20.927, 10710.881, 451.482, 52947.009 25/08/12,16:18:34,17,09,1, 12.0,1,1, 20.927, 10710.887, 451.472, 52946.975 25/08/12,16:18:34,18,09,1, 12.0,1,1, 20.927, 10710.843, 451.484, 52947.034 25/08/12,16:18:34,19,09,1, 12.0,1,1, 20.927, 10710.847, 451.468, 52946.942 25/08/12,16:18:35,00,09,1, 11.9,1,1, 20.920, 10710.843, 451.468, 52946.942 25/08/12,16:18:35,01,09,1, 11.9,1,1, 20.920, 10710.776, 451.482, 52946.999 25/08/12,16:18:35,02,09,1, 11.9,1,1, 20.920, 10710.798, 451.470, 52946.987 25/08/12,16:18:35,03,09,1, 11.9,1,1, 20.920, 10710.784, 451.471, 52946.970 25/08/12,16:18:35,04,09,1, 11.9,1,1, 20.920, 10710.798, 451.464, 52946.881 25/08/12,16:18:35,05,09,1, 11.9,1,1, 20.920, 10710.754, 451.491, 52947.001 25/08/12,16:18:35,06,09,1, 11.9,1,1, 20.920, 10710.783, 451.483, 52946.929 25/08/12,16:18:35,07,09,1, 11.9,1,1, 20.920, 10710.773, 451.523, 52946.974 25/08/12,16:18:35,08,09,1, 11.9,1,1, 20.920, 10710.756, 451.516, 52947.019 25/08/12,16:18:35,09,09,1, 11.9,1,1, 20.920, 10710.734, 451.511, 52946.971 25/08/12,16:18:35,10,09,1, 11.9,1,1, 20.920, 10710.710, 451.500, 52946.972 25/08/12,16:18:35,11,09,1, 11.9,1,1, 20.920, 10710.719, 451.500, 52946.996 25/08/12,16:18:35,12,09,1, 11.9,1,1, 20.920, 10710.724, 451.530, 52947.007 25/08/12,16:18:35,13,09,1, 11.9,1,1, 20.920, 10710.680, 451.507, 52946.998 25/08/12,16:18:35,14,09,1, 11.9,1,1, 20.920, 10710.687, 451.537, 52946.966 25/08/12,16:18:35,15,09,1, 11.9,1,1, 20.920, 10710.682, 451.537, 52946.941 25/08/12,16:18:35,16,09,1, 11.9,1,1, 20.920, 10710.691, 451.550, 52947.060 25/08/12,16:18:35,17,09,1, 11.9,1,1, 20.920, 10710.666, 451.566, 52946.987 25/08/12,16:18:35,18,09,1, 11.9,1,1, 20.920, 10710.659, 451.568, 52947.019 25/08/12,16:18:35,19,09,1, 11.9,1,1, 20.920, 10710.642, 451.577, 52946.993 25/08/12,16:18:36,00,10,1, 11.9,1,1, 20.926, 10710.634, 451.577, 52946.993 25/08/12,16:18:36,01,10,1, 11.9,1,1, 20.926, 10710.614, 451.610, 52946.981 25/08/12,16:18:36,02,10,1, 11.9,1,1, 20.926, 10710.618, 451.610, 52947.046 25/08/12,16:18:36,03,10,1, 11.9,1,1, 20.926, 10710.595, 451.613, 52947.033 25/08/12,16:18:36,04,10,1, 11.9,1,1, 20.926, 10710.607, 451.614, 52946.979 25/08/12,16:18:36,05,10,1, 11.9,1,1, 20.926, 10710.596, 451.636, 52947.023 25/08/12,16:18:36,06,10,1, 11.9,1,1, 20.926, 10710.566, 451.631, 52947.030 25/08/12,16:18:36,07,10,1, 11.9,1,1, 20.926, 10710.558, 451.642, 52947.003 25/08/12,16:18:36,08,10,1, 11.9,1,1, 20.926, 10710.556, 451.650, 52947.050 25/08/12,16:18:36,09,10,1, 11.9,1,1, 20.926, 10710.533, 451.632, 52947.024 25/08/12,16:18:36,10,10,1, 11.9,1,1, 20.926, 10710.526, 451.641, 52946.990 25/08/12,16:18:36,11,10,1, 11.9,1,1, 20.926, 10710.500, 451.658, 52947.052 25/08/12,16:18:36,12,10,1, 11.9,1,1, 20.926, 10710.519, 451.652, 52946.993 25/08/12,16:18:36,13,10,1, 11.9,1,1, 20.926, 10710.492, 451.679, 52947.071 25/08/12,16:18:36,14,10,1, 11.9,1,1, 20.926, 10710.471, 451.657, 52946.989 25/08/12,16:18:36,15,10,1, 11.9,1,1, 20.926, 10710.508, 451.652, 52947.017 25/08/12,16:18:36,16,10,1, 11.9,1,1, 20.926, 10710.456, 451.688, 52947.008 25/08/12,16:18:36,17,10,1, 11.9,1,1, 20.926, 10710.461, 451.678, 52947.120 25/08/12,16:18:36,18,10,1, 11.9,1,1, 20.926, 10710.446, 451.692, 52947.024 25/08/12,16:18:36,19,10,1, 11.9,1,1, 20.926, 10710.446, 451.693, 52947.066 25/08/12,16:18:37,00,10,1, 12.0,1,1, 20.924, 10710.442, 451.693, 52947.066 25/08/12,16:18:37,01,10,1, 12.0,1,1, 20.924, 10710.415, 451.701, 52947.040 25/08/12,16:18:37,02,10,1, 12.0,1,1, 20.924, 10710.421, 451.736, 52947.041 25/08/12,16:18:37,03,10,1, 12.0,1,1, 20.924, 10710.423, 451.720, 52947.039 25/08/12,16:18:37,04,10,1, 12.0,1,1, 20.924, 10710.395, 451.751, 52947.084 25/08/12,16:18:37,05,10,1, 12.0,1,1, 20.924, 10710.376, 451.751, 52947.057 25/08/12,16:18:37,06,10,1, 12.0,1,1, 20.924, 10710.382, 451.732, 52947.070 25/08/12,16:18:37,07,10,1, 12.0,1,1, 20.924, 10710.373, 451.743, 52947.010 25/08/12,16:18:37,08,10,1, 12.0,1,1, 20.924, 10710.362, 451.780, 52947.115 25/08/12,16:18:37,09,10,1, 12.0,1,1, 20.924, 10710.351, 451.785, 52947.084 25/08/12,16:18:37,10,10,1, 12.0,1,1, 20.924, 10710.310, 451.778, 52947.081 25/08/12,16:18:37,11,10,1, 12.0,1,1, 20.924, 10710.337, 451.775, 52947.119 25/08/12,16:18:37,12,10,1, 12.0,1,1, 20.924, 10710.307, 451.786, 52947.121 25/08/12,16:18:37,13,10,1, 12.0,1,1, 20.924, 10710.312, 451.769, 52947.093 25/08/12,16:18:37,14,10,1, 12.0,1,1, 20.924, 10710.297, 451.808, 52947.157 25/08/12,16:18:37,15,10,1, 12.0,1,1, 20.924, 10710.296, 451.779, 52947.118 25/08/12,16:18:37,16,10,1, 12.0,1,1, 20.924, 10710.272, 451.787, 52947.109 25/08/12,16:18:37,17,10,1, 12.0,1,1, 20.924, 10710.286, 451.796, 52947.114 25/08/12,16:18:37,18,10,1, 12.0,1,1, 20.924, 10710.263, 451.815, 52947.145 25/08/12,16:18:37,19,10,1, 12.0,1,1, 20.924, 10710.227, 451.820, 52947.111 25/08/12,16:18:38,00,09,1, 11.9,1,1, 20.925, 10710.225, 451.820, 52947.111 25/08/12,16:18:38,01,09,1, 11.9,1,1, 20.925, 10710.221, 451.843, 52947.175 25/08/12,16:18:38,02,09,1, 11.9,1,1, 20.925, 10710.232, 451.832, 52947.139 25/08/12,16:18:38,03,09,1, 11.9,1,1, 20.925, 10710.209, 451.838, 52947.141 25/08/12,16:18:38,04,09,1, 11.9,1,1, 20.925, 10710.202, 451.852, 52947.123 25/08/12,16:18:38,05,09,1, 11.9,1,1, 20.925, 10710.197, 451.843, 52947.157 25/08/12,16:18:38,06,09,1, 11.9,1,1, 20.925, 10710.203, 451.880, 52947.106 25/08/12,16:18:38,07,09,1, 11.9,1,1, 20.925, 10710.181, 451.868, 52947.089 25/08/12,16:18:38,08,09,1, 11.9,1,1, 20.925, 10710.164, 451.892, 52947.082 25/08/12,16:18:38,09,09,1, 11.9,1,1, 20.925, 10710.158, 451.870, 52947.081 25/08/12,16:18:38,10,09,1, 11.9,1,1, 20.925, 10710.166, 451.903, 52947.180 25/08/12,16:18:38,11,09,1, 11.9,1,1, 20.925, 10710.133, 451.901, 52947.145 25/08/12,16:18:38,12,09,1, 11.9,1,1, 20.925, 10710.121, 451.912, 52947.167 25/08/12,16:18:38,13,09,1, 11.9,1,1, 20.925, 10710.082, 451.916, 52947.117 25/08/12,16:18:38,14,09,1, 11.9,1,1, 20.925, 10710.110, 451.925, 52947.143 25/08/12,16:18:38,15,09,1, 11.9,1,1, 20.925, 10710.101, 451.906, 52947.158 25/08/12,16:18:38,16,09,1, 11.9,1,1, 20.925, 10710.072, 451.923, 52947.141 25/08/12,16:18:38,17,09,1, 11.9,1,1, 20.925, 10710.076, 451.908, 52947.083 25/08/12,16:18:38,18,09,1, 11.9,1,1, 20.925, 10710.078, 451.938, 52947.085 25/08/12,16:18:38,19,09,1, 11.9,1,1, 20.925, 10710.081, 451.933, 52947.111 25/08/12,16:18:39,00,09,1, 11.9,1,1, 20.923, 10710.075, 451.933, 52947.111 25/08/12,16:18:39,01,09,1, 11.9,1,1, 20.923, 10710.050, 451.963, 52947.157 25/08/12,16:18:39,02,09,1, 11.9,1,1, 20.923, 10710.043, 451.968, 52947.118 25/08/12,16:18:39,03,09,1, 11.9,1,1, 20.923, 10710.001, 451.971, 52947.093 25/08/12,16:18:39,04,09,1, 11.9,1,1, 20.923, 10710.006, 451.941, 52947.103 25/08/12,16:18:39,05,09,1, 11.9,1,1, 20.923, 10710.006, 451.963, 52947.158 25/08/12,16:18:39,06,09,1, 11.9,1,1, 20.923, 10709.981, 451.971, 52947.181 25/08/12,16:18:39,07,09,1, 11.9,1,1, 20.923, 10709.996, 451.992, 52947.161 25/08/12,16:18:39,08,09,1, 11.9,1,1, 20.923, 10710.000, 452.015, 52947.171 25/08/12,16:18:39,09,09,1, 11.9,1,1, 20.923, 10709.945, 451.977, 52947.134 25/08/12,16:18:39,10,09,1, 11.9,1,1, 20.923, 10709.955, 451.993, 52947.090 25/08/12,16:18:39,11,09,1, 11.9,1,1, 20.923, 10709.956, 452.014, 52947.212 25/08/12,16:18:39,12,09,1, 11.9,1,1, 20.923, 10709.937, 451.998, 52947.143 25/08/12,16:18:39,13,09,1, 11.9,1,1, 20.923, 10709.915, 452.010, 52947.231 25/08/12,16:18:39,14,09,1, 11.9,1,1, 20.923, 10709.912, 452.025, 52947.158 25/08/12,16:18:39,15,09,1, 11.9,1,1, 20.923, 10709.888, 452.038, 52947.142 25/08/12,16:18:39,16,09,1, 11.9,1,1, 20.923, 10709.871, 452.031, 52947.172 25/08/12,16:18:39,17,09,1, 11.9,1,1, 20.923, 10709.862, 452.042, 52947.139 25/08/12,16:18:39,18,09,1, 11.9,1,1, 20.923, 10709.867, 452.043, 52947.207 25/08/12,16:18:39,19,09,1, 11.9,1,1, 20.923, 10709.861, 452.018, 52947.166 25/08/12,16:18:40,00,09,1, 12.0,1,1, 20.924, 10709.858, 452.018, 52947.166 25/08/12,16:18:40,01,09,1, 12.0,1,1, 20.924, 10709.830, 452.025, 52947.164 25/08/12,16:18:40,02,09,1, 12.0,1,1, 20.924, 10709.824, 452.029, 52947.141 25/08/12,16:18:40,03,09,1, 12.0,1,1, 20.924, 10709.816, 452.043, 52947.136 25/08/12,16:18:40,04,09,1, 12.0,1,1, 20.924, 10709.811, 452.038, 52947.152 25/08/12,16:18:40,05,09,1, 12.0,1,1, 20.924, 10709.811, 452.045, 52947.145 25/08/12,16:18:40,06,09,1, 12.0,1,1, 20.924, 10709.768, 452.059, 52947.178 25/08/12,16:18:40,07,09,1, 12.0,1,1, 20.924, 10709.793, 452.044, 52947.153 25/08/12,16:18:40,08,09,1, 12.0,1,1, 20.924, 10709.764, 452.046, 52947.176 25/08/12,16:18:40,09,09,1, 12.0,1,1, 20.924, 10709.735, 452.067, 52947.148 25/08/12,16:18:40,10,09,1, 12.0,1,1, 20.924, 10709.758, 452.082, 52947.168 25/08/12,16:18:40,11,09,1, 12.0,1,1, 20.924, 10709.738, 452.065, 52947.150 25/08/12,16:18:40,12,09,1, 12.0,1,1, 20.924, 10709.726, 452.068, 52947.207 25/08/12,16:18:40,13,09,1, 12.0,1,1, 20.924, 10709.741, 452.062, 52947.182 25/08/12,16:18:40,14,09,1, 12.0,1,1, 20.924, 10709.698, 452.060, 52947.186 25/08/12,16:18:40,15,09,1, 12.0,1,1, 20.924, 10709.672, 452.049, 52947.159 25/08/12,16:18:40,16,09,1, 12.0,1,1, 20.924, 10709.716, 452.060, 52947.177 25/08/12,16:18:40,17,09,1, 12.0,1,1, 20.924, 10709.665, 452.049, 52947.158 25/08/12,16:18:40,18,09,1, 12.0,1,1, 20.924, 10709.661, 452.068, 52947.178 25/08/12,16:18:40,19,09,1, 12.0,1,1, 20.924, 10709.660, 452.078, 52947.123 25/08/12,16:18:41,00,09,1, 12.0,1,1, 20.922, 10709.658, 452.078, 52947.123 25/08/12,16:18:41,01,09,1, 12.0,1,1, 20.922, 10709.643, 452.065, 52947.144 25/08/12,16:18:41,02,09,1, 12.0,1,1, 20.922, 10709.631, 452.062, 52947.122 25/08/12,16:18:41,03,09,1, 12.0,1,1, 20.922, 10709.622, 452.075, 52947.118 25/08/12,16:18:41,04,09,1, 12.0,1,1, 20.922, 10709.607, 452.055, 52947.142 25/08/12,16:18:41,05,09,1, 12.0,1,1, 20.922, 10709.616, 452.090, 52947.165 25/08/12,16:18:41,06,09,1, 12.0,1,1, 20.922, 10709.582, 452.089, 52947.219 25/08/12,16:18:41,07,09,1, 12.0,1,1, 20.922, 10709.586, 452.115, 52947.160 25/08/12,16:18:41,08,09,1, 12.0,1,1, 20.922, 10709.583, 452.117, 52947.246 25/08/12,16:18:41,09,09,1, 12.0,1,1, 20.922, 10709.592, 452.103, 52947.178 25/08/12,16:18:41,10,09,1, 12.0,1,1, 20.922, 10709.548, 452.106, 52947.204 25/08/12,16:18:41,11,09,1, 12.0,1,1, 20.922, 10709.521, 452.107, 52947.130 25/08/12,16:18:41,12,09,1, 12.0,1,1, 20.922, 10709.547, 452.114, 52947.201 25/08/12,16:18:41,13,09,1, 12.0,1,1, 20.922, 10709.537, 452.140, 52947.220 25/08/12,16:18:41,14,09,1, 12.0,1,1, 20.922, 10709.536, 452.118, 52947.205 25/08/12,16:18:41,15,09,1, 12.0,1,1, 20.922, 10709.531, 452.114, 52947.202 25/08/12,16:18:41,16,09,1, 12.0,1,1, 20.922, 10709.519, 452.134, 52947.175 25/08/12,16:18:41,17,09,1, 12.0,1,1, 20.922, 10709.528, 452.136, 52947.249 25/08/12,16:18:41,18,09,1, 12.0,1,1, 20.922, 10709.500, 452.138, 52947.173 25/08/12,16:18:41,19,09,1, 12.0,1,1, 20.922, 10709.484, 452.133, 52947.220 25/08/12,16:18:42,00,11,1, 12.0,1,1, 20.923, 10709.482, 452.133, 52947.220 25/08/12,16:18:42,01,11,1, 12.0,1,1, 20.923, 10709.477, 452.144, 52947.215 25/08/12,16:18:42,02,11,1, 12.0,1,1, 20.923, 10709.493, 452.160, 52947.150 25/08/12,16:18:42,03,11,1, 12.0,1,1, 20.923, 10709.485, 452.146, 52947.209 25/08/12,16:18:42,04,11,1, 12.0,1,1, 20.923, 10709.448, 452.133, 52947.170 25/08/12,16:18:42,05,11,1, 12.0,1,1, 20.923, 10709.447, 452.138, 52947.218 25/08/12,16:18:42,06,11,1, 12.0,1,1, 20.923, 10709.443, 452.147, 52947.177 25/08/12,16:18:42,07,11,1, 12.0,1,1, 20.923, 10709.418, 452.161, 52947.185 25/08/12,16:18:42,08,11,1, 12.0,1,1, 20.923, 10709.438, 452.159, 52947.232 25/08/12,16:18:42,09,11,1, 12.0,1,1, 20.923, 10709.406, 452.147, 52947.230 25/08/12,16:18:42,10,11,1, 12.0,1,1, 20.923, 10709.423, 452.158, 52947.186 25/08/12,16:18:42,11,11,1, 12.0,1,1, 20.923, 10709.393, 452.146, 52947.187 25/08/12,16:18:42,12,11,1, 12.0,1,1, 20.923, 10709.412, 452.153, 52947.170 25/08/12,16:18:42,13,11,1, 12.0,1,1, 20.923, 10709.372, 452.130, 52947.259 25/08/12,16:18:42,14,11,1, 12.0,1,1, 20.923, 10709.398, 452.172, 52947.211 25/08/12,16:18:42,15,11,1, 12.0,1,1, 20.923, 10709.392, 452.150, 52947.255 25/08/12,16:18:42,16,11,1, 12.0,1,1, 20.923, 10709.379, 452.145, 52947.244 25/08/12,16:18:42,17,11,1, 12.0,1,1, 20.923, 10709.360, 452.154, 52947.253 25/08/12,16:18:42,18,11,1, 12.0,1,1, 20.923, 10709.343, 452.150, 52947.232 25/08/12,16:18:42,19,11,1, 12.0,1,1, 20.923, 10709.348, 452.152, 52947.225 25/08/12,16:18:43,00,09,1, 12.0,1,1, 20.924, 10709.341, 452.152, 52947.225 25/08/12,16:18:43,01,09,1, 12.0,1,1, 20.924, 10709.327, 452.174, 52947.174 25/08/12,16:18:43,02,09,1, 12.0,1,1, 20.924, 10709.308, 452.155, 52947.268 25/08/12,16:18:43,03,09,1, 12.0,1,1, 20.924, 10709.289, 452.158, 52947.217 25/08/12,16:18:43,04,09,1, 12.0,1,1, 20.924, 10709.295, 452.149, 52947.153 25/08/12,16:18:43,05,09,1, 12.0,1,1, 20.924, 10709.287, 452.118, 52947.245 25/08/12,16:18:43,06,09,1, 12.0,1,1, 20.924, 10709.268, 452.150, 52947.222 25/08/12,16:18:43,07,09,1, 12.0,1,1, 20.924, 10709.270, 452.149, 52947.236 25/08/12,16:18:43,08,09,1, 12.0,1,1, 20.924, 10709.227, 452.171, 52947.246 25/08/12,16:18:43,09,09,1, 12.0,1,1, 20.924, 10709.248, 452.129, 52947.184 25/08/12,16:18:43,10,09,1, 12.0,1,1, 20.924, 10709.202, 452.137, 52947.209 25/08/12,16:18:43,11,09,1, 12.0,1,1, 20.924, 10709.229, 452.160, 52947.262 25/08/12,16:18:43,12,09,1, 12.0,1,1, 20.924, 10709.220, 452.144, 52947.203 25/08/12,16:18:43,13,09,1, 12.0,1,1, 20.924, 10709.213, 452.153, 52947.206 25/08/12,16:18:43,14,09,1, 12.0,1,1, 20.924, 10709.229, 452.158, 52947.294 25/08/12,16:18:43,15,09,1, 12.0,1,1, 20.924, 10709.180, 452.151, 52947.233 25/08/12,16:18:43,16,09,1, 12.0,1,1, 20.924, 10709.189, 452.166, 52947.189 25/08/12,16:18:43,17,09,1, 12.0,1,1, 20.924, 10709.195, 452.152, 52947.221 25/08/12,16:18:43,18,09,1, 12.0,1,1, 20.924, 10709.198, 452.171, 52947.280 25/08/12,16:18:43,19,09,1, 12.0,1,1, 20.924, 10709.178, 452.186, 52947.282 25/08/12,16:18:44,00,09,1, 11.9,1,1, 20.922, 10709.174, 452.186, 52947.282 25/08/12,16:18:44,01,09,1, 11.9,1,1, 20.922, 10709.164, 452.187, 52947.177 25/08/12,16:18:44,02,09,1, 11.9,1,1, 20.922, 10709.158, 452.192, 52947.224 25/08/12,16:18:44,03,09,1, 11.9,1,1, 20.922, 10709.129, 452.196, 52947.208 25/08/12,16:18:44,04,09,1, 11.9,1,1, 20.922, 10709.139, 452.172, 52947.239 25/08/12,16:18:44,05,09,1, 11.9,1,1, 20.922, 10709.140, 452.195, 52947.205 25/08/12,16:18:44,06,09,1, 11.9,1,1, 20.922, 10709.138, 452.180, 52947.218 25/08/12,16:18:44,07,09,1, 11.9,1,1, 20.922, 10709.106, 452.185, 52947.260 25/08/12,16:18:44,08,09,1, 11.9,1,1, 20.922, 10709.108, 452.193, 52947.263 25/08/12,16:18:44,09,09,1, 11.9,1,1, 20.922, 10709.109, 452.182, 52947.279 25/08/12,16:18:44,10,09,1, 11.9,1,1, 20.922, 10709.107, 452.166, 52947.261 25/08/12,16:18:44,11,09,1, 11.9,1,1, 20.922, 10709.087, 452.160, 52947.281 25/08/12,16:18:44,12,09,1, 11.9,1,1, 20.922, 10709.072, 452.168, 52947.210 25/08/12,16:18:44,13,09,1, 11.9,1,1, 20.922, 10709.067, 452.184, 52947.271 25/08/12,16:18:44,14,09,1, 11.9,1,1, 20.922, 10709.060, 452.172, 52947.204 25/08/12,16:18:44,15,09,1, 11.9,1,1, 20.922, 10709.047, 452.174, 52947.206 25/08/12,16:18:44,16,09,1, 11.9,1,1, 20.922, 10709.016, 452.153, 52947.197 25/08/12,16:18:44,17,09,1, 11.9,1,1, 20.922, 10709.001, 452.186, 52947.287 25/08/12,16:18:44,18,09,1, 11.9,1,1, 20.922, 10708.994, 452.187, 52947.205 25/08/12,16:18:44,19,09,1, 11.9,1,1, 20.922, 10708.970, 452.180, 52947.262 25/08/12,16:18:45,00,09,1, 12.0,1,1, 20.924, 10708.965, 452.180, 52947.262 25/08/12,16:18:45,01,09,1, 12.0,1,1, 20.924, 10708.973, 452.169, 52947.241 25/08/12,16:18:45,02,09,1, 12.0,1,1, 20.924, 10708.935, 452.163, 52947.181 25/08/12,16:18:45,03,09,1, 12.0,1,1, 20.924, 10708.939, 452.156, 52947.255 25/08/12,16:18:45,04,09,1, 12.0,1,1, 20.924, 10708.946, 452.162, 52947.257 25/08/12,16:18:45,05,09,1, 12.0,1,1, 20.924, 10708.923, 452.171, 52947.235 25/08/12,16:18:45,06,09,1, 12.0,1,1, 20.924, 10708.921, 452.162, 52947.285 25/08/12,16:18:45,07,09,1, 12.0,1,1, 20.924, 10708.911, 452.163, 52947.260 25/08/12,16:18:45,08,09,1, 12.0,1,1, 20.924, 10708.892, 452.173, 52947.254 25/08/12,16:18:45,09,09,1, 12.0,1,1, 20.924, 10708.861, 452.148, 52947.215 25/08/12,16:18:45,10,09,1, 12.0,1,1, 20.924, 10708.880, 452.145, 52947.246 25/08/12,16:18:45,11,09,1, 12.0,1,1, 20.924, 10708.869, 452.174, 52947.291 25/08/12,16:18:45,12,09,1, 12.0,1,1, 20.924, 10708.857, 452.163, 52947.274 25/08/12,16:18:45,13,09,1, 12.0,1,1, 20.924, 10708.831, 452.154, 52947.251 25/08/12,16:18:45,14,09,1, 12.0,1,1, 20.924, 10708.832, 452.152, 52947.250 25/08/12,16:18:45,15,09,1, 12.0,1,1, 20.924, 10708.826, 452.146, 52947.190 25/08/12,16:18:45,16,09,1, 12.0,1,1, 20.924, 10708.800, 452.150, 52947.214 25/08/12,16:18:45,17,09,1, 12.0,1,1, 20.924, 10708.800, 452.158, 52947.227 25/08/12,16:18:45,18,09,1, 12.0,1,1, 20.924, 10708.790, 452.179, 52947.272 25/08/12,16:18:45,19,09,1, 12.0,1,1, 20.924, 10708.774, 452.195, 52947.295 25/08/12,16:18:46,00,09,1, 11.9,1,1, 20.923, 10708.773, 452.195, 52947.295 25/08/12,16:18:46,01,09,1, 11.9,1,1, 20.923, 10708.768, 452.207, 52947.210 25/08/12,16:18:46,02,09,1, 11.9,1,1, 20.923, 10708.738, 452.180, 52947.232 25/08/12,16:18:46,03,09,1, 11.9,1,1, 20.923, 10708.728, 452.182, 52947.222 25/08/12,16:18:46,04,09,1, 11.9,1,1, 20.923, 10708.698, 452.192, 52947.239 25/08/12,16:18:46,05,09,1, 11.9,1,1, 20.923, 10708.721, 452.178, 52947.207 25/08/12,16:18:46,06,09,1, 11.9,1,1, 20.923, 10708.670, 452.180, 52947.285 25/08/12,16:18:46,07,09,1, 11.9,1,1, 20.923, 10708.692, 452.175, 52947.246 25/08/12,16:18:46,08,09,1, 11.9,1,1, 20.923, 10708.672, 452.154, 52947.176 25/08/12,16:18:46,09,09,1, 11.9,1,1, 20.923, 10708.650, 452.148, 52947.204 25/08/12,16:18:46,10,09,1, 11.9,1,1, 20.923, 10708.653, 452.151, 52947.230 25/08/12,16:18:46,11,09,1, 11.9,1,1, 20.923, 10708.650, 452.156, 52947.194 25/08/12,16:18:46,12,09,1, 11.9,1,1, 20.923, 10708.628, 452.179, 52947.242 25/08/12,16:18:46,13,09,1, 11.9,1,1, 20.923, 10708.616, 452.167, 52947.215 25/08/12,16:18:46,14,09,1, 11.9,1,1, 20.923, 10708.588, 452.170, 52947.224 25/08/12,16:18:46,15,09,1, 11.9,1,1, 20.923, 10708.576, 452.201, 52947.262 25/08/12,16:18:46,16,09,1, 11.9,1,1, 20.923, 10708.571, 452.155, 52947.191 25/08/12,16:18:46,17,09,1, 11.9,1,1, 20.923, 10708.579, 452.183, 52947.198 25/08/12,16:18:46,18,09,1, 11.9,1,1, 20.923, 10708.568, 452.180, 52947.205 25/08/12,16:18:46,19,09,1, 11.9,1,1, 20.923, 10708.538, 452.178, 52947.261 25/08/12,16:18:47,00,09,1, 12.0,1,1, 20.926, 10708.531, 452.178, 52947.261 25/08/12,16:18:47,01,09,1, 12.0,1,1, 20.926, 10708.523, 452.195, 52947.286 25/08/12,16:18:47,02,09,1, 12.0,1,1, 20.926, 10708.513, 452.196, 52947.234 25/08/12,16:18:47,03,09,1, 12.0,1,1, 20.926, 10708.495, 452.182, 52947.254 25/08/12,16:18:47,04,09,1, 12.0,1,1, 20.926, 10708.480, 452.194, 52947.214 25/08/12,16:18:47,05,09,1, 12.0,1,1, 20.926, 10708.536, 452.197, 52947.251 25/08/12,16:18:47,06,09,1, 12.0,1,1, 20.926, 10708.470, 452.206, 52947.248 25/08/12,16:18:47,07,09,1, 12.0,1,1, 20.926, 10708.463, 452.187, 52947.218 25/08/12,16:18:47,08,09,1, 12.0,1,1, 20.926, 10708.437, 452.218, 52947.269 25/08/12,16:18:47,09,09,1, 12.0,1,1, 20.926, 10708.417, 452.198, 52947.245 25/08/12,16:18:47,10,09,1, 12.0,1,1, 20.926, 10708.438, 452.214, 52947.274 25/08/12,16:18:47,11,09,1, 12.0,1,1, 20.926, 10708.428, 452.204, 52947.222 25/08/12,16:18:47,12,09,1, 12.0,1,1, 20.926, 10708.441, 452.196, 52947.233 25/08/12,16:18:47,13,09,1, 12.0,1,1, 20.926, 10708.398, 452.197, 52947.241 25/08/12,16:18:47,14,09,1, 12.0,1,1, 20.926, 10708.386, 452.191, 52947.254 25/08/12,16:18:47,15,09,1, 12.0,1,1, 20.926, 10708.373, 452.185, 52947.202 25/08/12,16:18:47,16,09,1, 12.0,1,1, 20.926, 10708.351, 452.205, 52947.221 25/08/12,16:18:47,17,09,1, 12.0,1,1, 20.926, 10708.337, 452.202, 52947.279 25/08/12,16:18:47,18,09,1, 12.0,1,1, 20.926, 10708.326, 452.190, 52947.243 25/08/12,16:18:47,19,09,1, 12.0,1,1, 20.926, 10708.314, 452.193, 52947.287 25/08/12,16:18:48,00,09,1, 11.9,1,1, 20.922, 10708.306, 452.193, 52947.287 25/08/12,16:18:48,01,09,1, 11.9,1,1, 20.922, 10708.295, 452.176, 52947.241 25/08/12,16:18:48,02,09,1, 11.9,1,1, 20.922, 10708.309, 452.183, 52947.245 25/08/12,16:18:48,03,09,1, 11.9,1,1, 20.922, 10708.265, 452.201, 52947.246 25/08/12,16:18:48,04,09,1, 11.9,1,1, 20.922, 10708.290, 452.187, 52947.255 25/08/12,16:18:48,05,09,1, 11.9,1,1, 20.922, 10708.262, 452.165, 52947.320 25/08/12,16:18:48,06,09,1, 11.9,1,1, 20.922, 10708.264, 452.171, 52947.286 25/08/12,16:18:48,07,09,1, 11.9,1,1, 20.922, 10708.263, 452.180, 52947.242 25/08/12,16:18:48,08,09,1, 11.9,1,1, 20.922, 10708.254, 452.160, 52947.279 25/08/12,16:18:48,09,09,1, 11.9,1,1, 20.922, 10708.206, 452.146, 52947.226 25/08/12,16:18:48,10,09,1, 11.9,1,1, 20.922, 10708.197, 452.160, 52947.241 25/08/12,16:18:48,11,09,1, 11.9,1,1, 20.922, 10708.198, 452.157, 52947.297 25/08/12,16:18:48,12,09,1, 11.9,1,1, 20.922, 10708.175, 452.161, 52947.300 25/08/12,16:18:48,13,09,1, 11.9,1,1, 20.922, 10708.179, 452.163, 52947.259 25/08/12,16:18:48,14,09,1, 11.9,1,1, 20.922, 10708.199, 452.178, 52947.258 25/08/12,16:18:48,15,09,1, 11.9,1,1, 20.922, 10708.157, 452.159, 52947.258 25/08/12,16:18:48,16,09,1, 11.9,1,1, 20.922, 10708.136, 452.143, 52947.192 25/08/12,16:18:48,17,09,1, 11.9,1,1, 20.922, 10708.139, 452.152, 52947.256 25/08/12,16:18:48,18,09,1, 11.9,1,1, 20.922, 10708.116, 452.148, 52947.247 25/08/12,16:18:48,19,09,1, 11.9,1,1, 20.922, 10708.102, 452.146, 52947.252 25/08/12,16:18:49,00,10,1, 11.9,1,1, 20.923, 10708.097, 452.146, 52947.252 25/08/12,16:18:49,01,10,1, 11.9,1,1, 20.923, 10708.067, 452.125, 52947.299 25/08/12,16:18:49,02,10,1, 11.9,1,1, 20.923, 10708.071, 452.144, 52947.227 25/08/12,16:18:49,03,10,1, 11.9,1,1, 20.923, 10708.062, 452.166, 52947.266 25/08/12,16:18:49,04,10,1, 11.9,1,1, 20.923, 10708.057, 452.150, 52947.293 25/08/12,16:18:49,05,10,1, 11.9,1,1, 20.923, 10708.043, 452.162, 52947.210 25/08/12,16:18:49,06,10,1, 11.9,1,1, 20.923, 10708.024, 452.182, 52947.258 25/08/12,16:18:49,07,10,1, 11.9,1,1, 20.923, 10708.013, 452.163, 52947.217 25/08/12,16:18:49,08,10,1, 11.9,1,1, 20.923, 10708.010, 452.158, 52947.249 25/08/12,16:18:49,09,10,1, 11.9,1,1, 20.923, 10708.014, 452.133, 52947.235 25/08/12,16:18:49,10,10,1, 11.9,1,1, 20.923, 10707.988, 452.165, 52947.239 25/08/12,16:18:49,11,10,1, 11.9,1,1, 20.923, 10707.997, 452.161, 52947.224 25/08/12,16:18:49,12,10,1, 11.9,1,1, 20.923, 10707.958, 452.162, 52947.245 25/08/12,16:18:49,13,10,1, 11.9,1,1, 20.923, 10707.938, 452.139, 52947.283 25/08/12,16:18:49,14,10,1, 11.9,1,1, 20.923, 10707.943, 452.134, 52947.312 25/08/12,16:18:49,15,10,1, 11.9,1,1, 20.923, 10707.906, 452.109, 52947.279 25/08/12,16:18:49,16,10,1, 11.9,1,1, 20.923, 10707.909, 452.132, 52947.263 25/08/12,16:18:49,17,10,1, 11.9,1,1, 20.923, 10707.905, 452.135, 52947.268 25/08/12,16:18:49,18,10,1, 11.9,1,1, 20.923, 10707.894, 452.122, 52947.228 25/08/12,16:18:49,19,10,1, 11.9,1,1, 20.923, 10707.895, 452.129, 52947.240 25/08/12,16:18:50,00,09,1, 11.9,1,1, 20.920, 10707.889, 452.129, 52947.240 25/08/12,16:18:50,01,09,1, 11.9,1,1, 20.920, 10707.868, 452.139, 52947.224 25/08/12,16:18:50,02,09,1, 11.9,1,1, 20.920, 10707.827, 452.123, 52947.252 25/08/12,16:18:50,03,09,1, 11.9,1,1, 20.920, 10707.859, 452.136, 52947.289 25/08/12,16:18:50,04,09,1, 11.9,1,1, 20.920, 10707.851, 452.132, 52947.287 25/08/12,16:18:50,05,09,1, 11.9,1,1, 20.920, 10707.850, 452.142, 52947.336 25/08/12,16:18:50,06,09,1, 11.9,1,1, 20.920, 10707.807, 452.150, 52947.320 25/08/12,16:18:50,07,09,1, 11.9,1,1, 20.920, 10707.814, 452.141, 52947.249 25/08/12,16:18:50,08,09,1, 11.9,1,1, 20.920, 10707.829, 452.141, 52947.282 25/08/12,16:18:50,09,09,1, 11.9,1,1, 20.920, 10707.791, 452.160, 52947.311 25/08/12,16:18:50,10,09,1, 11.9,1,1, 20.920, 10707.767, 452.148, 52947.277 25/08/12,16:18:50,11,09,1, 11.9,1,1, 20.920, 10707.787, 452.147, 52947.327 25/08/12,16:18:50,12,09,1, 11.9,1,1, 20.920, 10707.768, 452.120, 52947.283 25/08/12,16:18:50,13,09,1, 11.9,1,1, 20.920, 10707.770, 452.152, 52947.261 25/08/12,16:18:50,14,09,1, 11.9,1,1, 20.920, 10707.761, 452.115, 52947.236 25/08/12,16:18:50,15,09,1, 11.9,1,1, 20.920, 10707.748, 452.136, 52947.328 25/08/12,16:18:50,16,09,1, 11.9,1,1, 20.920, 10707.730, 452.113, 52947.282 25/08/12,16:18:50,17,09,1, 11.9,1,1, 20.920, 10707.703, 452.112, 52947.277 25/08/12,16:18:50,18,09,1, 11.9,1,1, 20.920, 10707.677, 452.117, 52947.325 25/08/12,16:18:50,19,09,1, 11.9,1,1, 20.920, 10707.689, 452.125, 52947.267 25/08/12,16:18:51,00,10,1, 12.0,1,1, 20.920, 10707.688, 452.125, 52947.267 25/08/12,16:18:51,01,10,1, 12.0,1,1, 20.920, 10707.657, 452.114, 52947.283 25/08/12,16:18:51,02,10,1, 12.0,1,1, 20.920, 10707.663, 452.106, 52947.296 25/08/12,16:18:51,03,10,1, 12.0,1,1, 20.920, 10707.639, 452.126, 52947.295 25/08/12,16:18:51,04,10,1, 12.0,1,1, 20.920, 10707.628, 452.093, 52947.247 25/08/12,16:18:51,05,10,1, 12.0,1,1, 20.920, 10707.620, 452.117, 52947.264 25/08/12,16:18:51,06,10,1, 12.0,1,1, 20.920, 10707.587, 452.101, 52947.242 25/08/12,16:18:51,07,10,1, 12.0,1,1, 20.920, 10707.603, 452.089, 52947.258 25/08/12,16:18:51,08,10,1, 12.0,1,1, 20.920, 10707.576, 452.095, 52947.326 25/08/12,16:18:51,09,10,1, 12.0,1,1, 20.920, 10707.579, 452.086, 52947.284 25/08/12,16:18:51,10,10,1, 12.0,1,1, 20.920, 10707.565, 452.081, 52947.301 25/08/12,16:18:51,11,10,1, 12.0,1,1, 20.920, 10707.559, 452.100, 52947.309 25/08/12,16:18:51,12,10,1, 12.0,1,1, 20.920, 10707.542, 452.089, 52947.299 25/08/12,16:18:51,13,10,1, 12.0,1,1, 20.920, 10707.538, 452.078, 52947.347 25/08/12,16:18:51,14,10,1, 12.0,1,1, 20.920, 10707.495, 452.089, 52947.345 25/08/12,16:18:51,15,10,1, 12.0,1,1, 20.920, 10707.527, 452.065, 52947.335 25/08/12,16:18:51,16,10,1, 12.0,1,1, 20.920, 10707.485, 452.088, 52947.359 25/08/12,16:18:51,17,10,1, 12.0,1,1, 20.920, 10707.499, 452.074, 52947.271 25/08/12,16:18:51,18,10,1, 12.0,1,1, 20.920, 10707.513, 452.081, 52947.314 25/08/12,16:18:51,19,10,1, 12.0,1,1, 20.920, 10707.463, 452.077, 52947.319 25/08/12,16:18:52,00,10,1, 11.9,1,1, 20.923, 10707.463, 452.077, 52947.319 25/08/12,16:18:52,01,10,1, 11.9,1,1, 20.923, 10707.460, 452.077, 52947.295 25/08/12,16:18:52,02,10,1, 11.9,1,1, 20.923, 10707.442, 452.070, 52947.335 25/08/12,16:18:52,03,10,1, 11.9,1,1, 20.923, 10707.418, 452.081, 52947.296 25/08/12,16:18:52,04,10,1, 11.9,1,1, 20.923, 10707.402, 452.059, 52947.263 25/08/12,16:18:52,05,10,1, 11.9,1,1, 20.923, 10707.378, 452.059, 52947.301 25/08/12,16:18:52,06,10,1, 11.9,1,1, 20.923, 10707.368, 452.051, 52947.265 25/08/12,16:18:52,07,10,1, 11.9,1,1, 20.923, 10707.371, 452.026, 52947.364 25/08/12,16:18:52,08,10,1, 11.9,1,1, 20.923, 10707.345, 452.023, 52947.241 25/08/12,16:18:52,09,10,1, 11.9,1,1, 20.923, 10707.327, 452.005, 52947.322 25/08/12,16:18:52,10,10,1, 11.9,1,1, 20.923, 10707.285, 451.998, 52947.297 25/08/12,16:18:52,11,10,1, 11.9,1,1, 20.923, 10707.300, 452.001, 52947.266 25/08/12,16:18:52,12,10,1, 11.9,1,1, 20.923, 10707.282, 451.989, 52947.299 25/08/12,16:18:52,13,10,1, 11.9,1,1, 20.923, 10707.283, 452.016, 52947.261 25/08/12,16:18:52,14,10,1, 11.9,1,1, 20.923, 10707.277, 451.986, 52947.244 25/08/12,16:18:52,15,10,1, 11.9,1,1, 20.923, 10707.254, 452.005, 52947.323 25/08/12,16:18:52,16,10,1, 11.9,1,1, 20.923, 10707.241, 452.014, 52947.308 25/08/12,16:18:52,17,10,1, 11.9,1,1, 20.923, 10707.233, 451.986, 52947.230 25/08/12,16:18:52,18,10,1, 11.9,1,1, 20.923, 10707.219, 452.012, 52947.290 25/08/12,16:18:52,19,10,1, 11.9,1,1, 20.923, 10707.204, 451.987, 52947.273 25/08/12,16:18:53,00,10,1, 12.0,1,1, 20.923, 10707.204, 451.987, 52947.273 25/08/12,16:18:53,01,10,1, 12.0,1,1, 20.923, 10707.185, 451.997, 52947.260 25/08/12,16:18:53,02,10,1, 12.0,1,1, 20.923, 10707.181, 452.001, 52947.248 25/08/12,16:18:53,03,10,1, 12.0,1,1, 20.923, 10707.160, 451.979, 52947.280 25/08/12,16:18:53,04,10,1, 12.0,1,1, 20.923, 10707.143, 451.971, 52947.230 25/08/12,16:18:53,05,10,1, 12.0,1,1, 20.923, 10707.162, 451.970, 52947.227 25/08/12,16:18:53,06,10,1, 12.0,1,1, 20.923, 10707.144, 451.987, 52947.292 25/08/12,16:18:53,07,10,1, 12.0,1,1, 20.923, 10707.130, 451.975, 52947.291 25/08/12,16:18:53,08,10,1, 12.0,1,1, 20.923, 10707.143, 451.997, 52947.308 25/08/12,16:18:53,09,10,1, 12.0,1,1, 20.923, 10707.116, 451.993, 52947.364 25/08/12,16:18:53,10,10,1, 12.0,1,1, 20.923, 10707.120, 451.979, 52947.270 25/08/12,16:18:53,11,10,1, 12.0,1,1, 20.923, 10707.110, 451.974, 52947.343 25/08/12,16:18:53,12,10,1, 12.0,1,1, 20.923, 10707.052, 451.979, 52947.328 25/08/12,16:18:53,13,10,1, 12.0,1,1, 20.923, 10707.046, 451.949, 52947.250 25/08/12,16:18:53,14,10,1, 12.0,1,1, 20.923, 10707.029, 451.936, 52947.266 25/08/12,16:18:53,15,10,1, 12.0,1,1, 20.923, 10707.004, 451.939, 52947.261 25/08/12,16:18:53,16,10,1, 12.0,1,1, 20.923, 10707.016, 451.938, 52947.298 25/08/12,16:18:53,17,10,1, 12.0,1,1, 20.923, 10706.977, 451.922, 52947.254 25/08/12,16:18:53,18,10,1, 12.0,1,1, 20.923, 10706.953, 451.919, 52947.279 25/08/12,16:18:53,19,10,1, 12.0,1,1, 20.923, 10706.977, 451.909, 52947.311 25/08/12,16:18:54,00,09,1, 11.9,1,1, 20.927, 10706.971, 451.909, 52947.311 25/08/12,16:18:54,01,09,1, 11.9,1,1, 20.927, 10706.956, 451.920, 52947.266 25/08/12,16:18:54,02,09,1, 11.9,1,1, 20.927, 10706.945, 451.881, 52947.133 25/08/12,16:18:54,03,09,1, 11.9,1,1, 20.927, 10706.927, 451.921, 52947.294 25/08/12,16:18:54,04,09,1, 11.9,1,1, 20.927, 10706.916, 451.885, 52947.291 25/08/12,16:18:54,05,09,1, 11.9,1,1, 20.927, 10706.893, 451.911, 52947.309 25/08/12,16:18:54,06,09,1, 11.9,1,1, 20.927, 10706.913, 451.893, 52947.199 25/08/12,16:18:54,07,09,1, 11.9,1,1, 20.927, 10706.909, 451.904, 52947.230 25/08/12,16:18:54,08,09,1, 11.9,1,1, 20.927, 10706.882, 451.884, 52947.271 25/08/12,16:18:54,09,09,1, 11.9,1,1, 20.927, 10706.857, 451.889, 52947.221 25/08/12,16:18:54,10,09,1, 11.9,1,1, 20.927, 10706.855, 451.884, 52947.267 25/08/12,16:18:54,11,09,1, 11.9,1,1, 20.927, 10706.852, 451.915, 52947.234 25/08/12,16:18:54,12,09,1, 11.9,1,1, 20.927, 10706.854, 451.890, 52947.303 25/08/12,16:18:54,13,09,1, 11.9,1,1, 20.927, 10706.853, 451.889, 52947.234 25/08/12,16:18:54,14,09,1, 11.9,1,1, 20.927, 10706.813, 451.895, 52947.277 25/08/12,16:18:54,15,09,1, 11.9,1,1, 20.927, 10706.816, 451.889, 52947.297 25/08/12,16:18:54,16,09,1, 11.9,1,1, 20.927, 10706.806, 451.905, 52947.315 25/08/12,16:18:54,17,09,1, 11.9,1,1, 20.927, 10706.778, 451.875, 52947.302 25/08/12,16:18:54,18,09,1, 11.9,1,1, 20.927, 10706.785, 451.875, 52947.330 25/08/12,16:18:54,19,09,1, 11.9,1,1, 20.927, 10706.798, 451.857, 52947.275 25/08/12,16:18:55,00,09,1, 11.9,1,1, 20.921, 10706.795, 451.857, 52947.275 25/08/12,16:18:55,01,09,1, 11.9,1,1, 20.921, 10706.746, 451.884, 52947.335 25/08/12,16:18:55,02,09,1, 11.9,1,1, 20.921, 10706.745, 451.851, 52947.325 25/08/12,16:18:55,03,09,1, 11.9,1,1, 20.921, 10706.742, 451.857, 52947.307 25/08/12,16:18:55,04,09,1, 11.9,1,1, 20.921, 10706.714, 451.855, 52947.355 25/08/12,16:18:55,05,09,1, 11.9,1,1, 20.921, 10706.724, 451.850, 52947.300 25/08/12,16:18:55,06,09,1, 11.9,1,1, 20.921, 10706.706, 451.820, 52947.299 25/08/12,16:18:55,07,09,1, 11.9,1,1, 20.921, 10706.693, 451.842, 52947.326 25/08/12,16:18:55,08,09,1, 11.9,1,1, 20.921, 10706.692, 451.840, 52947.301 25/08/12,16:18:55,09,09,1, 11.9,1,1, 20.921, 10706.676, 451.840, 52947.326 25/08/12,16:18:55,10,09,1, 11.9,1,1, 20.921, 10706.675, 451.829, 52947.297 25/08/12,16:18:55,11,09,1, 11.9,1,1, 20.921, 10706.642, 451.830, 52947.338 25/08/12,16:18:55,12,09,1, 11.9,1,1, 20.921, 10706.661, 451.833, 52947.359 25/08/12,16:18:55,13,09,1, 11.9,1,1, 20.921, 10706.633, 451.830, 52947.295 25/08/12,16:18:55,14,09,1, 11.9,1,1, 20.921, 10706.641, 451.824, 52947.370 25/08/12,16:18:55,15,09,1, 11.9,1,1, 20.921, 10706.628, 451.822, 52947.336 25/08/12,16:18:55,16,09,1, 11.9,1,1, 20.921, 10706.623, 451.839, 52947.323 25/08/12,16:18:55,17,09,1, 11.9,1,1, 20.921, 10706.616, 451.837, 52947.260 25/08/12,16:18:55,18,09,1, 11.9,1,1, 20.921, 10706.569, 451.836, 52947.298 25/08/12,16:18:55,19,09,1, 11.9,1,1, 20.921, 10706.584, 451.834, 52947.303 25/08/12,16:18:56,00,08,1, 11.9,1,1, 20.923, 10706.578, 451.834, 52947.303 25/08/12,16:18:56,01,08,1, 11.9,1,1, 20.923, 10706.561, 451.815, 52947.309 25/08/12,16:18:56,02,08,1, 11.9,1,1, 20.923, 10706.551, 451.823, 52947.353 25/08/12,16:18:56,03,08,1, 11.9,1,1, 20.923, 10706.541, 451.820, 52947.344 25/08/12,16:18:56,04,08,1, 11.9,1,1, 20.923, 10706.527, 451.821, 52947.339 25/08/12,16:18:56,05,08,1, 11.9,1,1, 20.923, 10706.536, 451.815, 52947.326 25/08/12,16:18:56,06,08,1, 11.9,1,1, 20.923, 10706.515, 451.785, 52947.243 25/08/12,16:18:56,07,08,1, 11.9,1,1, 20.923, 10706.498, 451.788, 52947.322 25/08/12,16:18:56,08,08,1, 11.9,1,1, 20.923, 10706.462, 451.759, 52947.264 25/08/12,16:18:56,09,08,1, 11.9,1,1, 20.923, 10706.465, 451.758, 52947.242 25/08/12,16:18:56,10,08,1, 11.9,1,1, 20.923, 10706.466, 451.778, 52947.326 25/08/12,16:18:56,11,08,1, 11.9,1,1, 20.923, 10706.451, 451.775, 52947.227 25/08/12,16:18:56,12,08,1, 11.9,1,1, 20.923, 10706.441, 451.730, 52947.227 25/08/12,16:18:56,13,08,1, 11.9,1,1, 20.923, 10706.422, 451.748, 52947.265 25/08/12,16:18:56,14,08,1, 11.9,1,1, 20.923, 10706.451, 451.761, 52947.320 25/08/12,16:18:56,15,08,1, 11.9,1,1, 20.923, 10706.407, 451.726, 52947.304 25/08/12,16:18:56,16,08,1, 11.9,1,1, 20.923, 10706.416, 451.732, 52947.322 25/08/12,16:18:56,17,08,1, 11.9,1,1, 20.923, 10706.399, 451.708, 52947.286 25/08/12,16:18:56,18,08,1, 11.9,1,1, 20.923, 10706.420, 451.719, 52947.269 25/08/12,16:18:56,19,08,1, 11.9,1,1, 20.923, 10706.373, 451.748, 52947.219 25/08/12,16:18:57,00,08,1, 11.9,1,1, 20.924, 10706.370, 451.748, 52947.219 25/08/12,16:18:57,01,08,1, 11.9,1,1, 20.924, 10706.378, 451.715, 52947.317 25/08/12,16:18:57,02,08,1, 11.9,1,1, 20.924, 10706.412, 451.824, 52947.684 25/08/12,16:18:57,03,08,1, 11.9,1,1, 20.924, 10706.432, 451.827, 52947.673 25/08/12,16:18:57,04,08,1, 11.9,1,1, 20.924, 10706.418, 451.843, 52947.724 25/08/12,16:18:57,05,08,1, 11.9,1,1, 20.924, 10706.386, 451.836, 52947.736 25/08/12,16:18:57,06,08,1, 11.9,1,1, 20.924, 10706.389, 451.850, 52947.658 25/08/12,16:18:57,07,08,1, 11.9,1,1, 20.924, 10706.369, 451.850, 52947.759 25/08/12,16:18:57,08,08,1, 11.9,1,1, 20.924, 10706.379, 451.826, 52947.674 25/08/12,16:18:57,09,08,1, 11.9,1,1, 20.924, 10706.360, 451.841, 52947.641 25/08/12,16:18:57,10,08,1, 11.9,1,1, 20.924, 10706.347, 451.786, 52947.702 25/08/12,16:18:57,11,08,1, 11.9,1,1, 20.924, 10706.368, 451.818, 52947.724 25/08/12,16:18:57,12,08,1, 11.9,1,1, 20.924, 10706.309, 451.808, 52947.650 25/08/12,16:18:57,13,08,1, 11.9,1,1, 20.924, 10706.345, 451.807, 52947.652 25/08/12,16:18:57,14,08,1, 11.9,1,1, 20.924, 10706.329, 451.817, 52947.653 25/08/12,16:18:57,15,08,1, 11.9,1,1, 20.924, 10706.309, 451.783, 52947.716 25/08/12,16:18:57,16,08,1, 11.9,1,1, 20.924, 10706.299, 451.771, 52947.646 25/08/12,16:18:57,17,08,1, 11.9,1,1, 20.924, 10706.280, 451.787, 52947.655 25/08/12,16:18:57,18,08,1, 11.9,1,1, 20.924, 10706.275, 451.762, 52947.642 25/08/12,16:18:57,19,08,1, 11.9,1,1, 20.924, 10706.242, 451.768, 52947.680 25/08/12,16:18:58,00,09,1, 11.9,1,1, 20.924, 10706.236, 451.768, 52947.680 25/08/12,16:18:58,01,09,1, 11.9,1,1, 20.924, 10706.239, 451.775, 52947.707 25/08/12,16:18:58,02,09,1, 11.9,1,1, 20.924, 10706.220, 451.737, 52947.676 25/08/12,16:18:58,03,09,1, 11.9,1,1, 20.924, 10706.210, 451.747, 52947.721 25/08/12,16:18:58,04,09,1, 11.9,1,1, 20.924, 10706.220, 451.718, 52947.604 25/08/12,16:18:58,05,09,1, 11.9,1,1, 20.924, 10706.187, 451.722, 52947.698 25/08/12,16:18:58,06,09,1, 11.9,1,1, 20.924, 10706.169, 451.708, 52947.632 25/08/12,16:18:58,07,09,1, 11.9,1,1, 20.924, 10706.181, 451.700, 52947.626 25/08/12,16:18:58,08,09,1, 11.9,1,1, 20.924, 10706.162, 451.695, 52947.722 25/08/12,16:18:58,09,09,1, 11.9,1,1, 20.924, 10706.160, 451.684, 52947.623 25/08/12,16:18:58,10,09,1, 11.9,1,1, 20.924, 10706.155, 451.674, 52947.624 25/08/12,16:18:58,11,09,1, 11.9,1,1, 20.924, 10706.137, 451.673, 52947.633 25/08/12,16:18:58,12,09,1, 11.9,1,1, 20.924, 10706.127, 451.672, 52947.631 25/08/12,16:18:58,13,09,1, 11.9,1,1, 20.924, 10706.121, 451.656, 52947.591 25/08/12,16:18:58,14,09,1, 11.9,1,1, 20.924, 10706.088, 451.687, 52947.706 25/08/12,16:18:58,15,09,1, 11.9,1,1, 20.924, 10706.092, 451.648, 52947.667 25/08/12,16:18:58,16,09,1, 11.9,1,1, 20.924, 10706.108, 451.661, 52947.732 25/08/12,16:18:58,17,09,1, 11.9,1,1, 20.924, 10706.099, 451.648, 52947.675 25/08/12,16:18:58,18,09,1, 11.9,1,1, 20.924, 10706.096, 451.660, 52947.669 25/08/12,16:18:58,19,09,1, 11.9,1,1, 20.924, 10706.088, 451.671, 52947.689 25/08/12,16:18:59,00,09,1, 11.9,1,1, 20.928, 10706.086, 451.671, 52947.689 25/08/12,16:18:59,01,09,1, 11.9,1,1, 20.928, 10706.059, 451.653, 52947.706 25/08/12,16:18:59,02,09,1, 11.9,1,1, 20.928, 10706.061, 451.660, 52947.705 25/08/12,16:18:59,03,09,1, 11.9,1,1, 20.928, 10706.047, 451.661, 52947.659 25/08/12,16:18:59,04,09,1, 11.9,1,1, 20.928, 10706.043, 451.661, 52947.741 25/08/12,16:18:59,05,09,1, 11.9,1,1, 20.928, 10706.009, 451.633, 52947.717 25/08/12,16:18:59,06,09,1, 11.9,1,1, 20.928, 10706.026, 451.617, 52947.764 25/08/12,16:18:59,07,09,1, 11.9,1,1, 20.928, 10705.992, 451.635, 52947.726 25/08/12,16:18:59,08,09,1, 11.9,1,1, 20.928, 10705.985, 451.594, 52947.586 25/08/12,16:18:59,09,09,1, 11.9,1,1, 20.928, 10705.986, 451.602, 52947.713 25/08/12,16:18:59,10,09,1, 11.9,1,1, 20.928, 10705.972, 451.585, 52947.661 25/08/12,16:18:59,11,09,1, 11.9,1,1, 20.928, 10705.965, 451.575, 52947.636 25/08/12,16:18:59,12,09,1, 11.9,1,1, 20.928, 10705.924, 451.576, 52947.737 25/08/12,16:18:59,13,09,1, 11.9,1,1, 20.928, 10705.936, 451.569, 52947.679 25/08/12,16:18:59,14,09,1, 11.9,1,1, 20.928, 10705.923, 451.539, 52947.701 25/08/12,16:18:59,15,09,1, 11.9,1,1, 20.928, 10705.916, 451.536, 52947.730 25/08/12,16:18:59,16,09,1, 11.9,1,1, 20.928, 10705.914, 451.525, 52947.690 25/08/12,16:18:59,17,09,1, 11.9,1,1, 20.928, 10705.896, 451.544, 52947.734 25/08/12,16:18:59,18,09,1, 11.9,1,1, 20.928, 10705.863, 451.528, 52947.673 25/08/12,16:18:59,19,09,1, 11.9,1,1, 20.928, 10705.861, 451.520, 52947.654 25/08/12,16:19:00,00,09,1, 12.0,1,1, 20.923, 10705.861, 451.520, 52947.654 25/08/12,16:19:00,01,09,1, 12.0,1,1, 20.923, 10705.836, 451.518, 52947.678 25/08/12,16:19:00,02,09,1, 12.0,1,1, 20.923, 10705.788, 451.441, 52947.397 25/08/12,16:19:00,03,09,1, 12.0,1,1, 20.923, 10705.783, 451.421, 52947.251 25/08/12,16:19:00,04,09,1, 12.0,1,1, 20.923, 10705.775, 451.419, 52947.305 25/08/12,16:19:00,05,09,1, 12.0,1,1, 20.923, 10705.773, 451.425, 52947.359 25/08/12,16:19:00,06,09,1, 12.0,1,1, 20.923, 10705.769, 451.407, 52947.280 25/08/12,16:19:00,07,09,1, 12.0,1,1, 20.923, 10705.749, 451.417, 52947.337 25/08/12,16:19:00,08,09,1, 12.0,1,1, 20.923, 10705.765, 451.424, 52947.318 25/08/12,16:19:00,09,09,1, 12.0,1,1, 20.923, 10705.747, 451.426, 52947.352 25/08/12,16:19:00,10,09,1, 12.0,1,1, 20.923, 10705.751, 451.424, 52947.327 25/08/12,16:19:00,11,09,1, 12.0,1,1, 20.923, 10705.731, 451.441, 52947.315 25/08/12,16:19:00,12,09,1, 12.0,1,1, 20.923, 10705.732, 451.399, 52947.305 25/08/12,16:19:00,13,09,1, 12.0,1,1, 20.923, 10705.758, 451.396, 52947.315 25/08/12,16:19:00,14,09,1, 12.0,1,1, 20.923, 10705.746, 451.390, 52947.341 25/08/12,16:19:00,15,09,1, 12.0,1,1, 20.923, 10705.708, 451.430, 52947.443 25/08/12,16:19:00,16,09,1, 12.0,1,1, 20.923, 10705.716, 451.417, 52947.410 25/08/12,16:19:00,17,09,1, 12.0,1,1, 20.923, 10705.715, 451.369, 52947.309 25/08/12,16:19:00,18,09,1, 12.0,1,1, 20.923, 10705.711, 451.397, 52947.334 25/08/12,16:19:00,19,09,1, 12.0,1,1, 20.923, 10705.696, 451.401, 52947.341 25/08/12,16:19:01,00,09,1, 11.9,1,1, 20.920, 10705.694, 451.401, 52947.341 25/08/12,16:19:01,01,09,1, 11.9,1,1, 20.920, 10705.683, 451.375, 52947.364 25/08/12,16:19:01,02,09,1, 11.9,1,1, 20.920, 10705.657, 451.362, 52947.386 25/08/12,16:19:01,03,09,1, 11.9,1,1, 20.920, 10705.654, 451.350, 52947.322 25/08/12,16:19:01,04,09,1, 11.9,1,1, 20.920, 10705.633, 451.365, 52947.333 25/08/12,16:19:01,05,09,1, 11.9,1,1, 20.920, 10705.647, 451.353, 52947.384 25/08/12,16:19:01,06,09,1, 11.9,1,1, 20.920, 10705.608, 451.338, 52947.338 25/08/12,16:19:01,07,09,1, 11.9,1,1, 20.920, 10705.621, 451.340, 52947.299 25/08/12,16:19:01,08,09,1, 11.9,1,1, 20.920, 10705.637, 451.321, 52947.372 25/08/12,16:19:01,09,09,1, 11.9,1,1, 20.920, 10705.605, 451.302, 52947.347 25/08/12,16:19:01,10,09,1, 11.9,1,1, 20.920, 10705.595, 451.299, 52947.343 25/08/12,16:19:01,11,09,1, 11.9,1,1, 20.920, 10705.582, 451.298, 52947.368 25/08/12,16:19:01,12,09,1, 11.9,1,1, 20.920, 10705.565, 451.286, 52947.319 25/08/12,16:19:01,13,09,1, 11.9,1,1, 20.920, 10705.561, 451.322, 52947.368 25/08/12,16:19:01,14,09,1, 11.9,1,1, 20.920, 10705.551, 451.263, 52947.315 25/08/12,16:19:01,15,09,1, 11.9,1,1, 20.920, 10705.554, 451.265, 52947.329 25/08/12,16:19:01,16,09,1, 11.9,1,1, 20.920, 10705.517, 451.261, 52947.397 25/08/12,16:19:01,17,09,1, 11.9,1,1, 20.920, 10705.530, 451.251, 52947.387 25/08/12,16:19:01,18,09,1, 11.9,1,1, 20.920, 10705.516, 451.261, 52947.306 25/08/12,16:19:01,19,09,1, 11.9,1,1, 20.920, 10705.504, 451.255, 52947.335 25/08/12,16:19:02,00,09,1, 12.0,1,1, 20.921, 10705.502, 451.255, 52947.335 25/08/12,16:19:02,01,09,1, 12.0,1,1, 20.921, 10705.478, 451.240, 52947.371 25/08/12,16:19:02,02,09,1, 12.0,1,1, 20.921, 10705.495, 451.214, 52947.383 25/08/12,16:19:02,03,09,1, 12.0,1,1, 20.921, 10705.490, 451.222, 52947.351 25/08/12,16:19:02,04,09,1, 12.0,1,1, 20.921, 10705.454, 451.245, 52947.404 25/08/12,16:19:02,05,09,1, 12.0,1,1, 20.921, 10705.458, 451.236, 52947.384 25/08/12,16:19:02,06,09,1, 12.0,1,1, 20.921, 10705.445, 451.258, 52947.363 25/08/12,16:19:02,07,09,1, 12.0,1,1, 20.921, 10705.459, 451.212, 52947.396 25/08/12,16:19:02,08,09,1, 12.0,1,1, 20.921, 10705.459, 451.212, 52947.356 25/08/12,16:19:02,09,09,1, 12.0,1,1, 20.921, 10705.444, 451.198, 52947.335 25/08/12,16:19:02,10,09,1, 12.0,1,1, 20.921, 10705.446, 451.210, 52947.390 25/08/12,16:19:02,11,09,1, 12.0,1,1, 20.921, 10705.425, 451.197, 52947.380 25/08/12,16:19:02,12,09,1, 12.0,1,1, 20.921, 10705.420, 451.199, 52947.385 25/08/12,16:19:02,13,09,1, 12.0,1,1, 20.921, 10705.425, 451.170, 52947.335 25/08/12,16:19:02,14,09,1, 12.0,1,1, 20.921, 10705.401, 451.169, 52947.313 25/08/12,16:19:02,15,09,1, 12.0,1,1, 20.921, 10705.388, 451.143, 52947.307 25/08/12,16:19:02,16,09,1, 12.0,1,1, 20.921, 10705.395, 451.147, 52947.321 25/08/12,16:19:02,17,09,1, 12.0,1,1, 20.921, 10705.355, 451.152, 52947.309 25/08/12,16:19:02,18,09,1, 12.0,1,1, 20.921, 10705.366, 451.147, 52947.302 25/08/12,16:19:02,19,09,1, 12.0,1,1, 20.921, 10705.337, 451.125, 52947.316 25/08/12,16:19:03,00,09,1, 12.0,1,1, 20.921, 10705.335, 451.125, 52947.316 25/08/12,16:19:03,01,09,1, 12.0,1,1, 20.921, 10705.338, 451.089, 52947.387 25/08/12,16:19:03,02,09,1, 12.0,1,1, 20.921, 10705.317, 451.089, 52947.310 25/08/12,16:19:03,03,09,1, 12.0,1,1, 20.921, 10705.311, 451.081, 52947.331 25/08/12,16:19:03,04,09,1, 12.0,1,1, 20.921, 10705.318, 451.085, 52947.309 25/08/12,16:19:03,05,09,1, 12.0,1,1, 20.921, 10705.321, 451.068, 52947.353 25/08/12,16:19:03,06,09,1, 12.0,1,1, 20.921, 10705.268, 451.065, 52947.324 25/08/12,16:19:03,07,09,1, 12.0,1,1, 20.921, 10705.281, 451.054, 52947.377 25/08/12,16:19:03,08,09,1, 12.0,1,1, 20.921, 10705.273, 451.024, 52947.379 25/08/12,16:19:03,09,09,1, 12.0,1,1, 20.921, 10705.238, 451.026, 52947.386 25/08/12,16:19:03,10,09,1, 12.0,1,1, 20.921, 10705.241, 451.034, 52947.384 25/08/12,16:19:03,11,09,1, 12.0,1,1, 20.921, 10705.246, 451.001, 52947.350 25/08/12,16:19:03,12,09,1, 12.0,1,1, 20.921, 10705.246, 451.029, 52947.377 25/08/12,16:19:03,13,09,1, 12.0,1,1, 20.921, 10705.250, 451.020, 52947.412 25/08/12,16:19:03,14,09,1, 12.0,1,1, 20.921, 10705.215, 451.009, 52947.402 25/08/12,16:19:03,15,09,1, 12.0,1,1, 20.921, 10705.227, 450.978, 52947.387 25/08/12,16:19:03,16,09,1, 12.0,1,1, 20.921, 10705.219, 451.008, 52947.319 25/08/12,16:19:03,17,09,1, 12.0,1,1, 20.921, 10705.213, 450.969, 52947.395 25/08/12,16:19:03,18,09,1, 12.0,1,1, 20.921, 10705.213, 450.972, 52947.294 25/08/12,16:19:03,19,09,1, 12.0,1,1, 20.921, 10705.186, 450.960, 52947.259 25/08/12,16:19:04,00,09,1, 12.0,1,1, 20.922, 10705.185, 450.960, 52947.259 25/08/12,16:19:04,01,09,1, 12.0,1,1, 20.922, 10705.165, 450.928, 52947.316 25/08/12,16:19:04,02,09,1, 12.0,1,1, 20.922, 10705.157, 450.950, 52947.363 25/08/12,16:19:04,03,09,1, 12.0,1,1, 20.922, 10705.154, 450.922, 52947.393 25/08/12,16:19:04,04,09,1, 12.0,1,1, 20.922, 10705.149, 450.928, 52947.386 25/08/12,16:19:04,05,09,1, 12.0,1,1, 20.922, 10705.144, 450.944, 52947.376 25/08/12,16:19:04,06,09,1, 12.0,1,1, 20.922, 10705.116, 450.943, 52947.394 25/08/12,16:19:04,07,09,1, 12.0,1,1, 20.922, 10705.122, 450.910, 52947.355 25/08/12,16:19:04,08,09,1, 12.0,1,1, 20.922, 10705.098, 450.898, 52947.309 25/08/12,16:19:04,09,09,1, 12.0,1,1, 20.922, 10705.116, 450.892, 52947.319 25/08/12,16:19:04,10,09,1, 12.0,1,1, 20.922, 10705.082, 450.874, 52947.359 25/08/12,16:19:04,11,09,1, 12.0,1,1, 20.922, 10705.084, 450.854, 52947.356 25/08/12,16:19:04,12,09,1, 12.0,1,1, 20.922, 10705.065, 450.840, 52947.362 25/08/12,16:19:04,13,09,1, 12.0,1,1, 20.922, 10705.072, 450.874, 52947.343 25/08/12,16:19:04,14,09,1, 12.0,1,1, 20.922, 10705.058, 450.851, 52947.331 25/08/12,16:19:04,15,09,1, 12.0,1,1, 20.922, 10705.059, 450.870, 52947.338 25/08/12,16:19:04,16,09,1, 12.0,1,1, 20.922, 10705.046, 450.823, 52947.343 25/08/12,16:19:04,17,09,1, 12.0,1,1, 20.922, 10705.037, 450.855, 52947.362 25/08/12,16:19:04,18,09,1, 12.0,1,1, 20.922, 10705.057, 450.843, 52947.313 25/08/12,16:19:04,19,09,1, 12.0,1,1, 20.922, 10705.028, 450.826, 52947.370 25/08/12,16:19:05,00,09,1, 11.9,1,1, 20.923, 10705.026, 450.826, 52947.370 25/08/12,16:19:05,01,09,1, 11.9,1,1, 20.923, 10705.026, 450.830, 52947.379 25/08/12,16:19:05,02,09,1, 11.9,1,1, 20.923, 10705.012, 450.829, 52947.412 25/08/12,16:19:05,03,09,1, 11.9,1,1, 20.923, 10705.012, 450.794, 52947.356 25/08/12,16:19:05,04,09,1, 11.9,1,1, 20.923, 10704.977, 450.798, 52947.420 25/08/12,16:19:05,05,09,1, 11.9,1,1, 20.923, 10704.993, 450.779, 52947.338 25/08/12,16:19:05,06,09,1, 11.9,1,1, 20.923, 10704.968, 450.772, 52947.363 25/08/12,16:19:05,07,09,1, 11.9,1,1, 20.923, 10704.968, 450.763, 52947.148 25/08/12,16:19:05,08,09,1, 11.9,1,1, 20.923, 10704.940, 450.766, 52947.399 25/08/12,16:19:05,09,09,1, 11.9,1,1, 20.923, 10704.941, 450.781, 52947.431 25/08/12,16:19:05,10,09,1, 11.9,1,1, 20.923, 10704.950, 450.759, 52947.400 25/08/12,16:19:05,11,09,1, 11.9,1,1, 20.923, 10704.954, 450.767, 52947.369 25/08/12,16:19:05,12,09,1, 11.9,1,1, 20.923, 10704.948, 450.742, 52947.344 25/08/12,16:19:05,13,09,1, 11.9,1,1, 20.923, 10704.944, 450.734, 52947.423 25/08/12,16:19:05,14,09,1, 11.9,1,1, 20.923, 10704.936, 450.728, 52947.428 25/08/12,16:19:05,15,09,1, 11.9,1,1, 20.923, 10704.944, 450.710, 52947.369 25/08/12,16:19:05,16,09,1, 11.9,1,1, 20.923, 10704.921, 450.713, 52947.375 25/08/12,16:19:05,17,09,1, 11.9,1,1, 20.923, 10704.943, 450.692, 52947.392 25/08/12,16:19:05,18,09,1, 11.9,1,1, 20.923, 10704.920, 450.686, 52947.394 25/08/12,16:19:05,19,09,1, 11.9,1,1, 20.923, 10704.902, 450.669, 52947.362 25/08/12,16:19:06,00,10,1, 12.0,1,1, 20.921, 10704.901, 450.669, 52947.362 25/08/12,16:19:06,01,10,1, 12.0,1,1, 20.921, 10704.861, 450.669, 52947.371 25/08/12,16:19:06,02,10,1, 12.0,1,1, 20.921, 10704.872, 450.646, 52947.398 25/08/12,16:19:06,03,10,1, 12.0,1,1, 20.921, 10704.880, 450.656, 52947.383 25/08/12,16:19:06,04,10,1, 12.0,1,1, 20.921, 10704.884, 450.634, 52947.327 25/08/12,16:19:06,05,10,1, 12.0,1,1, 20.921, 10704.848, 450.623, 52947.431 25/08/12,16:19:06,06,10,1, 12.0,1,1, 20.921, 10704.852, 450.612, 52947.329 25/08/12,16:19:06,07,10,1, 12.0,1,1, 20.921, 10704.856, 450.625, 52947.323 25/08/12,16:19:06,08,10,1, 12.0,1,1, 20.921, 10704.808, 450.607, 52947.314 25/08/12,16:19:06,09,10,1, 12.0,1,1, 20.921, 10704.816, 450.590, 52947.330 25/08/12,16:19:06,10,10,1, 12.0,1,1, 20.921, 10704.814, 450.589, 52947.359 25/08/12,16:19:06,11,10,1, 12.0,1,1, 20.921, 10704.832, 450.569, 52947.352 25/08/12,16:19:06,12,10,1, 12.0,1,1, 20.921, 10704.798, 450.588, 52947.361 25/08/12,16:19:06,13,10,1, 12.0,1,1, 20.921, 10704.801, 450.574, 52947.357 25/08/12,16:19:06,14,10,1, 12.0,1,1, 20.921, 10704.793, 450.590, 52947.382 25/08/12,16:19:06,15,10,1, 12.0,1,1, 20.921, 10704.777, 450.554, 52947.389 25/08/12,16:19:06,16,10,1, 12.0,1,1, 20.921, 10704.799, 450.554, 52947.319 25/08/12,16:19:06,17,10,1, 12.0,1,1, 20.921, 10704.750, 450.573, 52947.388 25/08/12,16:19:06,18,10,1, 12.0,1,1, 20.921, 10704.751, 450.536, 52947.382 25/08/12,16:19:06,19,10,1, 12.0,1,1, 20.921, 10704.730, 450.526, 52947.364 25/08/12,16:19:07,00,09,1, 11.9,1,1, 20.922, 10704.726, 450.526, 52947.364 25/08/12,16:19:07,01,09,1, 11.9,1,1, 20.922, 10704.765, 450.531, 52947.378 25/08/12,16:19:07,02,09,1, 11.9,1,1, 20.922, 10704.709, 450.501, 52947.304 25/08/12,16:19:07,03,09,1, 11.9,1,1, 20.922, 10704.709, 450.520, 52947.429 25/08/12,16:19:07,04,09,1, 11.9,1,1, 20.922, 10704.709, 450.489, 52947.343 25/08/12,16:19:07,05,09,1, 11.9,1,1, 20.922, 10704.702, 450.480, 52947.355 25/08/12,16:19:07,06,09,1, 11.9,1,1, 20.922, 10704.701, 450.500, 52947.424 25/08/12,16:19:07,07,09,1, 11.9,1,1, 20.922, 10704.723, 450.504, 52947.378 25/08/12,16:19:07,08,09,1, 11.9,1,1, 20.922, 10704.723, 450.494, 52947.341 25/08/12,16:19:07,09,09,1, 11.9,1,1, 20.922, 10704.706, 450.492, 52947.347 25/08/12,16:19:07,10,09,1, 11.9,1,1, 20.922, 10704.680, 450.514, 52947.379 25/08/12,16:19:07,11,09,1, 11.9,1,1, 20.922, 10704.681, 450.509, 52947.326 25/08/12,16:19:07,12,09,1, 11.9,1,1, 20.922, 10704.673, 450.489, 52947.341 25/08/12,16:19:07,13,09,1, 11.9,1,1, 20.922, 10704.678, 450.479, 52947.359 25/08/12,16:19:07,14,09,1, 11.9,1,1, 20.922, 10704.664, 450.471, 52947.306 25/08/12,16:19:07,15,09,1, 11.9,1,1, 20.922, 10704.666, 450.456, 52947.292 25/08/12,16:19:07,16,09,1, 11.9,1,1, 20.922, 10704.634, 450.436, 52947.336 25/08/12,16:19:07,17,09,1, 11.9,1,1, 20.922, 10704.627, 450.412, 52947.366 25/08/12,16:19:07,18,09,1, 11.9,1,1, 20.922, 10704.653, 450.425, 52947.381 25/08/12,16:19:07,19,09,1, 11.9,1,1, 20.922, 10704.621, 450.416, 52947.328 25/08/12,16:19:08,00,10,1, 12.0,1,1, 20.920, 10704.618, 450.416, 52947.328 25/08/12,16:19:08,01,10,1, 12.0,1,1, 20.920, 10704.593, 450.422, 52947.277 25/08/12,16:19:08,02,10,1, 12.0,1,1, 20.920, 10704.599, 450.362, 52947.318 25/08/12,16:19:08,03,10,1, 12.0,1,1, 20.920, 10704.582, 450.378, 52947.349 25/08/12,16:19:08,04,10,1, 12.0,1,1, 20.920, 10704.592, 450.373, 52947.349 25/08/12,16:19:08,05,10,1, 12.0,1,1, 20.920, 10704.550, 450.361, 52947.406 25/08/12,16:19:08,06,10,1, 12.0,1,1, 20.920, 10704.563, 450.348, 52947.361 25/08/12,16:19:08,07,10,1, 12.0,1,1, 20.920, 10704.576, 450.337, 52947.414 25/08/12,16:19:08,08,10,1, 12.0,1,1, 20.920, 10704.534, 450.339, 52947.399 25/08/12,16:19:08,09,10,1, 12.0,1,1, 20.920, 10704.569, 450.353, 52947.399 25/08/12,16:19:08,10,10,1, 12.0,1,1, 20.920, 10704.540, 450.334, 52947.360 25/08/12,16:19:08,11,10,1, 12.0,1,1, 20.920, 10704.503, 450.308, 52947.399 25/08/12,16:19:08,12,10,1, 12.0,1,1, 20.920, 10704.507, 450.318, 52947.383 25/08/12,16:19:08,13,10,1, 12.0,1,1, 20.920, 10704.514, 450.290, 52947.395 25/08/12,16:19:08,14,10,1, 12.0,1,1, 20.920, 10704.529, 450.294, 52947.397 25/08/12,16:19:08,15,10,1, 12.0,1,1, 20.920, 10704.485, 450.300, 52947.375 25/08/12,16:19:08,16,10,1, 12.0,1,1, 20.920, 10704.509, 450.290, 52947.364 25/08/12,16:19:08,17,10,1, 12.0,1,1, 20.920, 10704.505, 450.276, 52947.406 25/08/12,16:19:08,18,10,1, 12.0,1,1, 20.920, 10704.494, 450.280, 52947.361 25/08/12,16:19:08,19,10,1, 12.0,1,1, 20.920, 10704.461, 450.296, 52947.387 25/08/12,16:19:09,00,10,1, 12.0,1,1, 20.924, 10704.459, 450.296, 52947.387 25/08/12,16:19:09,01,10,1, 12.0,1,1, 20.924, 10704.464, 450.255, 52947.377 25/08/12,16:19:09,02,10,1, 12.0,1,1, 20.924, 10704.443, 450.261, 52947.366 25/08/12,16:19:09,03,10,1, 12.0,1,1, 20.924, 10704.435, 450.259, 52947.425 25/08/12,16:19:09,04,10,1, 12.0,1,1, 20.924, 10704.443, 450.237, 52947.440 25/08/12,16:19:09,05,10,1, 12.0,1,1, 20.924, 10704.437, 450.237, 52947.453 25/08/12,16:19:09,06,10,1, 12.0,1,1, 20.924, 10704.395, 450.212, 52947.428 25/08/12,16:19:09,07,10,1, 12.0,1,1, 20.924, 10704.386, 450.212, 52947.409 25/08/12,16:19:09,08,10,1, 12.0,1,1, 20.924, 10704.383, 450.177, 52947.378 25/08/12,16:19:09,09,10,1, 12.0,1,1, 20.924, 10704.386, 450.188, 52947.432 25/08/12,16:19:09,10,10,1, 12.0,1,1, 20.924, 10704.368, 450.173, 52947.359 25/08/12,16:19:09,11,10,1, 12.0,1,1, 20.924, 10704.366, 450.157, 52947.375 25/08/12,16:19:09,12,10,1, 12.0,1,1, 20.924, 10704.358, 450.136, 52947.362 25/08/12,16:19:09,13,10,1, 12.0,1,1, 20.924, 10704.301, 450.129, 52947.338 25/08/12,16:19:09,14,10,1, 12.0,1,1, 20.924, 10704.346, 450.159, 52947.417 25/08/12,16:19:09,15,10,1, 12.0,1,1, 20.924, 10704.322, 450.136, 52947.344 25/08/12,16:19:09,16,10,1, 12.0,1,1, 20.924, 10704.323, 450.145, 52947.309 25/08/12,16:19:09,17,10,1, 12.0,1,1, 20.924, 10704.324, 450.136, 52947.370 25/08/12,16:19:09,18,10,1, 12.0,1,1, 20.924, 10704.316, 450.135, 52947.337 25/08/12,16:19:09,19,10,1, 12.0,1,1, 20.924, 10704.285, 450.108, 52947.341 25/08/12,16:19:10,00,09,1, 11.9,1,1, 20.923, 10704.284, 450.108, 52947.341 25/08/12,16:19:10,01,09,1, 11.9,1,1, 20.923, 10704.287, 450.092, 52947.340 25/08/12,16:19:10,02,09,1, 11.9,1,1, 20.923, 10704.257, 450.087, 52947.398 25/08/12,16:19:10,03,09,1, 11.9,1,1, 20.923, 10704.281, 450.062, 52947.385 25/08/12,16:19:10,04,09,1, 11.9,1,1, 20.923, 10704.254, 450.087, 52947.364 25/08/12,16:19:10,05,09,1, 11.9,1,1, 20.923, 10704.231, 450.054, 52947.384 25/08/12,16:19:10,06,09,1, 11.9,1,1, 20.923, 10704.227, 450.059, 52947.388 25/08/12,16:19:10,07,09,1, 11.9,1,1, 20.923, 10704.227, 450.055, 52947.433 25/08/12,16:19:10,08,09,1, 11.9,1,1, 20.923, 10704.223, 450.041, 52947.406 25/08/12,16:19:10,09,09,1, 11.9,1,1, 20.923, 10704.229, 450.038, 52947.367 25/08/12,16:19:10,10,09,1, 11.9,1,1, 20.923, 10704.185, 450.006, 52947.402 25/08/12,16:19:10,11,09,1, 11.9,1,1, 20.923, 10704.168, 449.998, 52947.329 25/08/12,16:19:10,12,09,1, 11.9,1,1, 20.923, 10704.134, 449.971, 52947.357 25/08/12,16:19:10,13,09,1, 11.9,1,1, 20.923, 10704.135, 449.969, 52947.387 25/08/12,16:19:10,14,09,1, 11.9,1,1, 20.923, 10704.123, 449.959, 52947.323 25/08/12,16:19:10,15,09,1, 11.9,1,1, 20.923, 10704.107, 449.935, 52947.360 25/08/12,16:19:10,16,09,1, 11.9,1,1, 20.923, 10704.117, 449.943, 52947.387 25/08/12,16:19:10,17,09,1, 11.9,1,1, 20.923, 10704.120, 449.916, 52947.412 25/08/12,16:19:10,18,09,1, 11.9,1,1, 20.923, 10704.089, 449.907, 52947.382 25/08/12,16:19:10,19,09,1, 11.9,1,1, 20.923, 10704.074, 449.902, 52947.398 25/08/12,16:19:11,00,09,1, 12.0,1,1, 20.920, 10704.067, 449.902, 52947.398 25/08/12,16:19:11,01,09,1, 12.0,1,1, 20.920, 10704.063, 449.905, 52947.348 25/08/12,16:19:11,02,09,1, 12.0,1,1, 20.920, 10704.080, 449.915, 52947.357 25/08/12,16:19:11,03,09,1, 12.0,1,1, 20.920, 10704.054, 449.939, 52947.403 25/08/12,16:19:11,04,09,1, 12.0,1,1, 20.920, 10704.069, 449.916, 52947.416 25/08/12,16:19:11,05,09,1, 12.0,1,1, 20.920, 10704.082, 449.911, 52947.391 25/08/12,16:19:11,06,09,1, 12.0,1,1, 20.920, 10704.048, 449.910, 52947.390 25/08/12,16:19:11,07,09,1, 12.0,1,1, 20.920, 10704.046, 449.897, 52947.365 25/08/12,16:19:11,08,09,1, 12.0,1,1, 20.920, 10704.028, 449.906, 52947.381 25/08/12,16:19:11,09,09,1, 12.0,1,1, 20.920, 10704.024, 449.895, 52947.412 25/08/12,16:19:11,10,09,1, 12.0,1,1, 20.920, 10704.013, 449.890, 52947.338 25/08/12,16:19:11,11,09,1, 12.0,1,1, 20.920, 10704.003, 449.890, 52947.422 25/08/12,16:19:11,12,09,1, 12.0,1,1, 20.920, 10704.012, 449.911, 52947.415 25/08/12,16:19:11,13,09,1, 12.0,1,1, 20.920, 10703.980, 449.887, 52947.407 25/08/12,16:19:11,14,09,1, 12.0,1,1, 20.920, 10703.974, 449.866, 52947.350 25/08/12,16:19:11,15,09,1, 12.0,1,1, 20.920, 10703.984, 449.883, 52947.420 25/08/12,16:19:11,16,09,1, 12.0,1,1, 20.920, 10703.950, 449.876, 52947.357 25/08/12,16:19:11,17,09,1, 12.0,1,1, 20.920, 10703.960, 449.845, 52947.411 25/08/12,16:19:11,18,09,1, 12.0,1,1, 20.920, 10703.967, 449.868, 52947.440 25/08/12,16:19:11,19,09,1, 12.0,1,1, 20.920, 10703.937, 449.827, 52947.389 25/08/12,16:19:12,00,09,1, 11.9,1,1, 20.924, 10703.933, 449.827, 52947.389 25/08/12,16:19:12,01,09,1, 11.9,1,1, 20.924, 10703.916, 449.815, 52947.402 25/08/12,16:19:12,02,09,1, 11.9,1,1, 20.924, 10703.891, 449.822, 52947.405 25/08/12,16:19:12,03,09,1, 11.9,1,1, 20.924, 10703.887, 449.807, 52947.415 25/08/12,16:19:12,04,09,1, 11.9,1,1, 20.924, 10703.888, 449.802, 52947.409 25/08/12,16:19:12,05,09,1, 11.9,1,1, 20.924, 10703.906, 449.785, 52947.366 25/08/12,16:19:12,06,09,1, 11.9,1,1, 20.924, 10703.851, 449.766, 52947.410 25/08/12,16:19:12,07,09,1, 11.9,1,1, 20.924, 10703.865, 449.760, 52947.346 25/08/12,16:19:12,08,09,1, 11.9,1,1, 20.924, 10703.877, 449.765, 52947.402 25/08/12,16:19:12,09,09,1, 11.9,1,1, 20.924, 10703.837, 449.743, 52947.384 25/08/12,16:19:12,10,09,1, 11.9,1,1, 20.924, 10703.860, 449.744, 52947.347 25/08/12,16:19:12,11,09,1, 11.9,1,1, 20.924, 10703.831, 449.757, 52947.404 25/08/12,16:19:12,12,09,1, 11.9,1,1, 20.924, 10703.815, 449.745, 52947.438 25/08/12,16:19:12,13,09,1, 11.9,1,1, 20.924, 10703.814, 449.767, 52947.450 25/08/12,16:19:12,14,09,1, 11.9,1,1, 20.924, 10703.788, 449.724, 52947.356 25/08/12,16:19:12,15,09,1, 11.9,1,1, 20.924, 10703.774, 449.729, 52947.372 25/08/12,16:19:12,16,09,1, 11.9,1,1, 20.924, 10703.771, 449.709, 52947.405 25/08/12,16:19:12,17,09,1, 11.9,1,1, 20.924, 10703.766, 449.729, 52947.411 25/08/12,16:19:12,18,09,1, 11.9,1,1, 20.924, 10703.749, 449.721, 52947.392 25/08/12,16:19:12,19,09,1, 11.9,1,1, 20.924, 10703.748, 449.723, 52947.395 25/08/12,16:19:13,00,09,1, 11.9,1,1, 20.921, 10703.741, 449.723, 52947.395 25/08/12,16:19:13,01,09,1, 11.9,1,1, 20.921, 10703.748, 449.702, 52947.406 25/08/12,16:19:13,02,09,1, 11.9,1,1, 20.921, 10703.739, 449.678, 52947.375 25/08/12,16:19:13,03,09,1, 11.9,1,1, 20.921, 10703.717, 449.698, 52947.457 25/08/12,16:19:13,04,09,1, 11.9,1,1, 20.921, 10703.702, 449.669, 52947.426 25/08/12,16:19:13,05,09,1, 11.9,1,1, 20.921, 10703.691, 449.663, 52947.356 25/08/12,16:19:13,06,09,1, 11.9,1,1, 20.921, 10703.697, 449.662, 52947.404 25/08/12,16:19:13,07,09,1, 11.9,1,1, 20.921, 10703.668, 449.670, 52947.417 25/08/12,16:19:13,08,09,1, 11.9,1,1, 20.921, 10703.684, 449.627, 52947.420 25/08/12,16:19:13,09,09,1, 11.9,1,1, 20.921, 10703.648, 449.632, 52947.442 25/08/12,16:19:13,10,09,1, 11.9,1,1, 20.921, 10703.637, 449.611, 52947.430 25/08/12,16:19:13,11,09,1, 11.9,1,1, 20.921, 10703.614, 449.610, 52947.425 25/08/12,16:19:13,12,09,1, 11.9,1,1, 20.921, 10703.610, 449.617, 52947.382 25/08/12,16:19:13,13,09,1, 11.9,1,1, 20.921, 10703.599, 449.609, 52947.420 25/08/12,16:19:13,14,09,1, 11.9,1,1, 20.921, 10703.590, 449.587, 52947.444 25/08/12,16:19:13,15,09,1, 11.9,1,1, 20.921, 10703.571, 449.599, 52947.376 25/08/12,16:19:13,16,09,1, 11.9,1,1, 20.921, 10703.567, 449.559, 52947.386 25/08/12,16:19:13,17,09,1, 11.9,1,1, 20.921, 10703.570, 449.613, 52947.425 25/08/12,16:19:13,18,09,1, 11.9,1,1, 20.921, 10703.545, 449.581, 52947.384 25/08/12,16:19:13,19,09,1, 11.9,1,1, 20.921, 10703.551, 449.581, 52947.371 25/08/12,16:19:14,00,10,1, 11.9,1,1, 20.922, 10703.549, 449.581, 52947.371 25/08/12,16:19:14,01,10,1, 11.9,1,1, 20.922, 10703.523, 449.580, 52947.397 25/08/12,16:19:14,02,10,1, 11.9,1,1, 20.922, 10703.514, 449.559, 52947.379 25/08/12,16:19:14,03,10,1, 11.9,1,1, 20.922, 10703.484, 449.558, 52947.412 25/08/12,16:19:14,04,10,1, 11.9,1,1, 20.922, 10703.488, 449.530, 52947.409 25/08/12,16:19:14,05,10,1, 11.9,1,1, 20.922, 10703.494, 449.560, 52947.379 25/08/12,16:19:14,06,10,1, 11.9,1,1, 20.922, 10703.483, 449.537, 52947.376 25/08/12,16:19:14,07,10,1, 11.9,1,1, 20.922, 10703.435, 449.525, 52947.379 25/08/12,16:19:14,08,10,1, 11.9,1,1, 20.922, 10703.451, 449.526, 52947.356 25/08/12,16:19:14,09,10,1, 11.9,1,1, 20.922, 10703.456, 449.507, 52947.435 25/08/12,16:19:14,10,10,1, 11.9,1,1, 20.922, 10703.424, 449.512, 52947.410 25/08/12,16:19:14,11,10,1, 11.9,1,1, 20.922, 10703.407, 449.495, 52947.355 25/08/12,16:19:14,12,10,1, 11.9,1,1, 20.922, 10703.407, 449.496, 52947.416 25/08/12,16:19:14,13,10,1, 11.9,1,1, 20.922, 10703.404, 449.496, 52947.422 25/08/12,16:19:14,14,10,1, 11.9,1,1, 20.922, 10703.379, 449.494, 52947.432 25/08/12,16:19:14,15,10,1, 11.9,1,1, 20.922, 10703.365, 449.483, 52947.434 25/08/12,16:19:14,16,10,1, 11.9,1,1, 20.922, 10703.378, 449.487, 52947.418 25/08/12,16:19:14,17,10,1, 11.9,1,1, 20.922, 10703.346, 449.487, 52947.389 25/08/12,16:19:14,18,10,1, 11.9,1,1, 20.922, 10703.327, 449.497, 52947.459 25/08/12,16:19:14,19,10,1, 11.9,1,1, 20.922, 10703.359, 449.450, 52947.365 25/08/12,16:19:15,00,09,1, 11.8,1,1, 20.922, 10703.357, 449.450, 52947.365 25/08/12,16:19:15,01,09,1, 11.8,1,1, 20.922, 10703.313, 449.458, 52947.463 25/08/12,16:19:15,02,09,1, 11.8,1,1, 20.922, 10703.294, 449.472, 52947.393 25/08/12,16:19:15,03,09,1, 11.8,1,1, 20.922, 10703.290, 449.443, 52947.439 25/08/12,16:19:15,04,09,1, 11.8,1,1, 20.922, 10703.275, 449.448, 52947.380 25/08/12,16:19:15,05,09,1, 11.8,1,1, 20.922, 10703.259, 449.455, 52947.389 25/08/12,16:19:15,06,09,1, 11.8,1,1, 20.922, 10703.254, 449.467, 52947.392 25/08/12,16:19:15,07,09,1, 11.8,1,1, 20.922, 10703.235, 449.438, 52947.457 25/08/12,16:19:15,08,09,1, 11.8,1,1, 20.922, 10703.242, 449.445, 52947.422 25/08/12,16:19:15,09,09,1, 11.8,1,1, 20.922, 10703.247, 449.431, 52947.379 25/08/12,16:19:15,10,09,1, 11.8,1,1, 20.922, 10703.215, 449.416, 52947.465 25/08/12,16:19:15,11,09,1, 11.8,1,1, 20.922, 10703.224, 449.413, 52947.448 25/08/12,16:19:15,12,09,1, 11.8,1,1, 20.922, 10703.207, 449.420, 52947.399 25/08/12,16:19:15,13,09,1, 11.8,1,1, 20.922, 10703.199, 449.406, 52947.385 25/08/12,16:19:15,14,09,1, 11.8,1,1, 20.922, 10703.190, 449.379, 52947.482 25/08/12,16:19:15,15,09,1, 11.8,1,1, 20.922, 10703.155, 449.391, 52947.409 25/08/12,16:19:15,16,09,1, 11.8,1,1, 20.922, 10703.151, 449.409, 52947.494 25/08/12,16:19:15,17,09,1, 11.8,1,1, 20.922, 10703.147, 449.383, 52947.431 25/08/12,16:19:15,18,09,1, 11.8,1,1, 20.922, 10703.132, 449.387, 52947.455 25/08/12,16:19:15,19,09,1, 11.8,1,1, 20.922, 10703.126, 449.400, 52947.459 25/08/12,16:19:16,00,10,1, 12.0,1,1, 20.923, 10703.124, 449.400, 52947.459 25/08/12,16:19:16,01,10,1, 12.0,1,1, 20.923, 10703.099, 449.375, 52947.475 25/08/12,16:19:16,02,10,1, 12.0,1,1, 20.923, 10703.104, 449.368, 52947.489 25/08/12,16:19:16,03,10,1, 12.0,1,1, 20.923, 10703.090, 449.355, 52947.442 25/08/12,16:19:16,04,10,1, 12.0,1,1, 20.923, 10703.071, 449.384, 52947.517 25/08/12,16:19:16,05,10,1, 12.0,1,1, 20.923, 10703.061, 449.366, 52947.532 25/08/12,16:19:16,06,10,1, 12.0,1,1, 20.923, 10703.034, 449.378, 52947.463 25/08/12,16:19:16,07,10,1, 12.0,1,1, 20.923, 10703.057, 449.355, 52947.535 25/08/12,16:19:16,08,10,1, 12.0,1,1, 20.923, 10703.010, 449.329, 52947.493 25/08/12,16:19:16,09,10,1, 12.0,1,1, 20.923, 10702.999, 449.304, 52947.467 25/08/12,16:19:16,10,10,1, 12.0,1,1, 20.923, 10702.971, 449.338, 52947.432 25/08/12,16:19:16,11,10,1, 12.0,1,1, 20.923, 10702.950, 449.319, 52947.517 25/08/12,16:19:16,12,10,1, 12.0,1,1, 20.923, 10702.939, 449.313, 52947.465 25/08/12,16:19:16,13,10,1, 12.0,1,1, 20.923, 10702.970, 449.331, 52947.514 25/08/12,16:19:16,14,10,1, 12.0,1,1, 20.923, 10702.919, 449.323, 52947.516 25/08/12,16:19:16,15,10,1, 12.0,1,1, 20.923, 10702.929, 449.301, 52947.485 25/08/12,16:19:16,16,10,1, 12.0,1,1, 20.923, 10702.924, 449.301, 52947.456 25/08/12,16:19:16,17,10,1, 12.0,1,1, 20.923, 10702.899, 449.294, 52947.537 25/08/12,16:19:16,18,10,1, 12.0,1,1, 20.923, 10702.886, 449.294, 52947.520 25/08/12,16:19:16,19,10,1, 12.0,1,1, 20.923, 10702.865, 449.279, 52947.464 25/08/12,16:19:17,00,10,1, 11.9,1,1, 20.918, 10702.857, 449.279, 52947.464 25/08/12,16:19:17,01,10,1, 11.9,1,1, 20.918, 10702.840, 449.264, 52947.518 25/08/12,16:19:17,02,10,1, 11.9,1,1, 20.918, 10702.805, 449.257, 52947.475 25/08/12,16:19:17,03,10,1, 11.9,1,1, 20.918, 10702.780, 449.237, 52947.546 25/08/12,16:19:17,04,10,1, 11.9,1,1, 20.918, 10702.803, 449.243, 52947.477 25/08/12,16:19:17,05,10,1, 11.9,1,1, 20.918, 10702.789, 449.212, 52947.587 25/08/12,16:19:17,06,10,1, 11.9,1,1, 20.918, 10702.753, 449.218, 52947.500 25/08/12,16:19:17,07,10,1, 11.9,1,1, 20.918, 10702.746, 449.212, 52947.479 25/08/12,16:19:17,08,10,1, 11.9,1,1, 20.918, 10702.735, 449.208, 52947.551 25/08/12,16:19:17,09,10,1, 11.9,1,1, 20.918, 10702.711, 449.218, 52947.541 25/08/12,16:19:17,10,10,1, 11.9,1,1, 20.918, 10702.709, 449.214, 52947.549 25/08/12,16:19:17,11,10,1, 11.9,1,1, 20.918, 10702.685, 449.215, 52947.544 25/08/12,16:19:17,12,10,1, 11.9,1,1, 20.918, 10702.685, 449.210, 52947.469 25/08/12,16:19:17,13,10,1, 11.9,1,1, 20.918, 10702.671, 449.215, 52947.489 25/08/12,16:19:17,14,10,1, 11.9,1,1, 20.918, 10702.652, 449.219, 52947.558 25/08/12,16:19:17,15,10,1, 11.9,1,1, 20.918, 10702.657, 449.201, 52947.524 25/08/12,16:19:17,16,10,1, 11.9,1,1, 20.918, 10702.647, 449.218, 52947.536 25/08/12,16:19:17,17,10,1, 11.9,1,1, 20.918, 10702.641, 449.217, 52947.473 25/08/12,16:19:17,18,10,1, 11.9,1,1, 20.918, 10702.620, 449.193, 52947.491 25/08/12,16:19:17,19,10,1, 11.9,1,1, 20.918, 10702.624, 449.227, 52947.577 25/08/12,16:19:18,00,09,1, 11.9,1,1, 20.922, 10702.623, 449.227, 52947.577 25/08/12,16:19:18,01,09,1, 11.9,1,1, 20.922, 10702.586, 449.193, 52947.570 25/08/12,16:19:18,02,09,1, 11.9,1,1, 20.922, 10702.581, 449.186, 52947.502 25/08/12,16:19:18,03,09,1, 11.9,1,1, 20.922, 10702.574, 449.188, 52947.492 25/08/12,16:19:18,04,09,1, 11.9,1,1, 20.922, 10702.533, 449.180, 52947.575 25/08/12,16:19:18,05,09,1, 11.9,1,1, 20.922, 10702.538, 449.163, 52947.559 25/08/12,16:19:18,06,09,1, 11.9,1,1, 20.922, 10702.531, 449.139, 52947.497 25/08/12,16:19:18,07,09,1, 11.9,1,1, 20.922, 10702.505, 449.146, 52947.561 25/08/12,16:19:18,08,09,1, 11.9,1,1, 20.922, 10702.497, 449.140, 52947.493 25/08/12,16:19:18,09,09,1, 11.9,1,1, 20.922, 10702.495, 449.130, 52947.552 25/08/12,16:19:18,10,09,1, 11.9,1,1, 20.922, 10702.474, 449.100, 52947.556 25/08/12,16:19:18,11,09,1, 11.9,1,1, 20.922, 10702.433, 449.117, 52947.529 25/08/12,16:19:18,12,09,1, 11.9,1,1, 20.922, 10702.439, 449.129, 52947.566 25/08/12,16:19:18,13,09,1, 11.9,1,1, 20.922, 10702.414, 449.122, 52947.551 25/08/12,16:19:18,14,09,1, 11.9,1,1, 20.922, 10702.412, 449.142, 52947.519 25/08/12,16:19:18,15,09,1, 11.9,1,1, 20.922, 10702.414, 449.129, 52947.571 25/08/12,16:19:18,16,09,1, 11.9,1,1, 20.922, 10702.378, 449.112, 52947.555 25/08/12,16:19:18,17,09,1, 11.9,1,1, 20.922, 10702.360, 449.096, 52947.558 25/08/12,16:19:18,18,09,1, 11.9,1,1, 20.922, 10702.358, 449.107, 52947.653 25/08/12,16:19:18,19,09,1, 11.9,1,1, 20.922, 10702.334, 449.115, 52947.582 25/08/12,16:19:19,00,10,1, 11.9,1,1, 20.922, 10702.331, 449.115, 52947.582 25/08/12,16:19:19,01,10,1, 11.9,1,1, 20.922, 10702.295, 449.080, 52947.598 25/08/12,16:19:19,02,10,1, 11.9,1,1, 20.922, 10702.297, 449.069, 52947.598 25/08/12,16:19:19,03,10,1, 11.9,1,1, 20.922, 10702.286, 449.018, 52947.519 25/08/12,16:19:19,04,10,1, 11.9,1,1, 20.922, 10702.280, 449.035, 52947.586 25/08/12,16:19:19,05,10,1, 11.9,1,1, 20.922, 10702.263, 449.052, 52947.563 25/08/12,16:19:19,06,10,1, 11.9,1,1, 20.922, 10702.253, 449.034, 52947.586 25/08/12,16:19:19,07,10,1, 11.9,1,1, 20.922, 10702.209, 449.017, 52947.558 25/08/12,16:19:19,08,10,1, 11.9,1,1, 20.922, 10702.221, 448.995, 52947.580 25/08/12,16:19:19,09,10,1, 11.9,1,1, 20.922, 10702.216, 448.997, 52947.609 25/08/12,16:19:19,10,10,1, 11.9,1,1, 20.922, 10702.183, 448.985, 52947.632 25/08/12,16:19:19,11,10,1, 11.9,1,1, 20.922, 10702.177, 448.988, 52947.593 25/08/12,16:19:19,12,10,1, 11.9,1,1, 20.922, 10702.149, 448.969, 52947.575 25/08/12,16:19:19,13,10,1, 11.9,1,1, 20.922, 10702.141, 448.989, 52947.553 25/08/12,16:19:19,14,10,1, 11.9,1,1, 20.922, 10702.117, 448.961, 52947.571 25/08/12,16:19:19,15,10,1, 11.9,1,1, 20.922, 10702.084, 448.956, 52947.576 25/08/12,16:19:19,16,10,1, 11.9,1,1, 20.922, 10702.082, 448.952, 52947.628 25/08/12,16:19:19,17,10,1, 11.9,1,1, 20.922, 10702.075, 448.955, 52947.592 25/08/12,16:19:19,18,10,1, 11.9,1,1, 20.922, 10702.097, 448.927, 52947.598 25/08/12,16:19:19,19,10,1, 11.9,1,1, 20.922, 10702.055, 448.945, 52947.627 25/08/12,16:19:20,00,09,1, 11.9,1,1, 20.918, 10702.047, 448.945, 52947.627 25/08/12,16:19:20,01,09,1, 11.9,1,1, 20.918, 10702.060, 448.956, 52947.584 25/08/12,16:19:20,02,09,1, 11.9,1,1, 20.918, 10702.041, 448.917, 52947.676 25/08/12,16:19:20,03,09,1, 11.9,1,1, 20.918, 10702.012, 448.952, 52947.662 25/08/12,16:19:20,04,09,1, 11.9,1,1, 20.918, 10701.990, 448.925, 52947.584 25/08/12,16:19:20,05,09,1, 11.9,1,1, 20.918, 10702.002, 448.947, 52947.612 25/08/12,16:19:20,06,09,1, 11.9,1,1, 20.918, 10701.985, 448.946, 52947.599 25/08/12,16:19:20,07,09,1, 11.9,1,1, 20.918, 10701.993, 448.933, 52947.587 25/08/12,16:19:20,08,09,1, 11.9,1,1, 20.918, 10701.971, 448.929, 52947.688 25/08/12,16:19:20,09,09,1, 11.9,1,1, 20.918, 10701.963, 448.948, 52947.594 25/08/12,16:19:20,10,09,1, 11.9,1,1, 20.918, 10701.934, 448.911, 52947.703 25/08/12,16:19:20,11,09,1, 11.9,1,1, 20.918, 10701.937, 448.929, 52947.603 25/08/12,16:19:20,12,09,1, 11.9,1,1, 20.918, 10701.929, 448.913, 52947.645 25/08/12,16:19:20,13,09,1, 11.9,1,1, 20.918, 10701.912, 448.919, 52947.613 25/08/12,16:19:20,14,09,1, 11.9,1,1, 20.918, 10701.907, 448.897, 52947.690 25/08/12,16:19:20,15,09,1, 11.9,1,1, 20.918, 10701.877, 448.860, 52947.641 25/08/12,16:19:20,16,09,1, 11.9,1,1, 20.918, 10701.870, 448.888, 52947.624 25/08/12,16:19:20,17,09,1, 11.9,1,1, 20.918, 10701.883, 448.882, 52947.671 25/08/12,16:19:20,18,09,1, 11.9,1,1, 20.918, 10701.886, 448.893, 52947.675 25/08/12,16:19:20,19,09,1, 11.9,1,1, 20.918, 10701.846, 448.865, 52947.605 25/08/12,16:19:21,00,09,1, 12.0,1,1, 20.922, 10701.839, 448.865, 52947.605 25/08/12,16:19:21,01,09,1, 12.0,1,1, 20.922, 10701.833, 448.852, 52947.671 25/08/12,16:19:21,02,09,1, 12.0,1,1, 20.922, 10701.783, 448.854, 52947.677 25/08/12,16:19:21,03,09,1, 12.0,1,1, 20.922, 10701.792, 448.826, 52947.689 25/08/12,16:19:21,04,09,1, 12.0,1,1, 20.922, 10701.794, 448.819, 52947.614 25/08/12,16:19:21,05,09,1, 12.0,1,1, 20.922, 10701.754, 448.791, 52947.623 25/08/12,16:19:21,06,09,1, 12.0,1,1, 20.922, 10701.723, 448.791, 52947.740 25/08/12,16:19:21,07,09,1, 12.0,1,1, 20.922, 10701.695, 448.782, 52947.710 25/08/12,16:19:21,08,09,1, 12.0,1,1, 20.922, 10701.687, 448.766, 52947.649 25/08/12,16:19:21,09,09,1, 12.0,1,1, 20.922, 10701.693, 448.739, 52947.652 25/08/12,16:19:21,10,09,1, 12.0,1,1, 20.922, 10701.641, 448.764, 52947.660 25/08/12,16:19:21,11,09,1, 12.0,1,1, 20.922, 10701.663, 448.770, 52947.647 25/08/12,16:19:21,12,09,1, 12.0,1,1, 20.922, 10701.641, 448.749, 52947.685 25/08/12,16:19:21,13,09,1, 12.0,1,1, 20.922, 10701.607, 448.755, 52947.661 25/08/12,16:19:21,14,09,1, 12.0,1,1, 20.922, 10701.637, 448.726, 52947.724 25/08/12,16:19:21,15,09,1, 12.0,1,1, 20.922, 10701.582, 448.712, 52947.739 25/08/12,16:19:21,16,09,1, 12.0,1,1, 20.922, 10701.610, 448.703, 52947.678 25/08/12,16:19:21,17,09,1, 12.0,1,1, 20.922, 10701.583, 448.684, 52947.654 25/08/12,16:19:21,18,09,1, 12.0,1,1, 20.922, 10701.558, 448.702, 52947.690 25/08/12,16:19:21,19,09,1, 12.0,1,1, 20.922, 10701.570, 448.666, 52947.603 25/08/12,16:19:22,00,09,1, 12.0,1,1, 20.923, 10701.563, 448.666, 52947.603 25/08/12,16:19:22,01,09,1, 12.0,1,1, 20.923, 10701.529, 448.690, 52947.677 25/08/12,16:19:22,02,09,1, 12.0,1,1, 20.923, 10701.506, 448.669, 52947.662 25/08/12,16:19:22,03,09,1, 12.0,1,1, 20.923, 10701.486, 448.656, 52947.676 25/08/12,16:19:22,04,09,1, 12.0,1,1, 20.923, 10701.480, 448.637, 52947.738 25/08/12,16:19:22,05,09,1, 12.0,1,1, 20.923, 10701.456, 448.640, 52947.701 25/08/12,16:19:22,06,09,1, 12.0,1,1, 20.923, 10701.478, 448.652, 52947.693 25/08/12,16:19:22,07,09,1, 12.0,1,1, 20.923, 10701.440, 448.632, 52947.734 25/08/12,16:19:22,08,09,1, 12.0,1,1, 20.923, 10701.423, 448.606, 52947.714 25/08/12,16:19:22,09,09,1, 12.0,1,1, 20.923, 10701.396, 448.605, 52947.653 25/08/12,16:19:22,10,09,1, 12.0,1,1, 20.923, 10701.370, 448.594, 52947.702 25/08/12,16:19:22,11,09,1, 12.0,1,1, 20.923, 10701.360, 448.591, 52947.688 25/08/12,16:19:22,12,09,1, 12.0,1,1, 20.923, 10701.357, 448.587, 52947.620 25/08/12,16:19:22,13,09,1, 12.0,1,1, 20.923, 10701.349, 448.577, 52947.675 25/08/12,16:19:22,14,09,1, 12.0,1,1, 20.923, 10701.333, 448.577, 52947.687 25/08/12,16:19:22,15,09,1, 12.0,1,1, 20.923, 10701.363, 448.589, 52947.679 25/08/12,16:19:22,16,09,1, 12.0,1,1, 20.923, 10701.334, 448.582, 52947.758 25/08/12,16:19:22,17,09,1, 12.0,1,1, 20.923, 10701.307, 448.564, 52947.746 25/08/12,16:19:22,18,09,1, 12.0,1,1, 20.923, 10701.287, 448.551, 52947.721 25/08/12,16:19:22,19,09,1, 12.0,1,1, 20.923, 10701.249, 448.569, 52947.749 25/08/12,16:19:23,00,09,1, 12.0,1,1, 20.921, 10701.246, 448.569, 52947.749 25/08/12,16:19:23,01,09,1, 12.0,1,1, 20.921, 10701.273, 448.578, 52947.745 25/08/12,16:19:23,02,09,1, 12.0,1,1, 20.921, 10701.232, 448.551, 52947.732 25/08/12,16:19:23,03,09,1, 12.0,1,1, 20.921, 10701.214, 448.546, 52947.775 25/08/12,16:19:23,04,09,1, 12.0,1,1, 20.921, 10701.201, 448.505, 52947.718 25/08/12,16:19:23,05,09,1, 12.0,1,1, 20.921, 10701.208, 448.522, 52947.719 25/08/12,16:19:23,06,09,1, 12.0,1,1, 20.921, 10701.183, 448.524, 52947.710 25/08/12,16:19:23,07,09,1, 12.0,1,1, 20.921, 10701.172, 448.531, 52947.748 25/08/12,16:19:23,08,09,1, 12.0,1,1, 20.921, 10701.138, 448.488, 52947.782 25/08/12,16:19:23,09,09,1, 12.0,1,1, 20.921, 10701.119, 448.474, 52947.742 25/08/12,16:19:23,10,09,1, 12.0,1,1, 20.921, 10701.128, 448.499, 52947.794 25/08/12,16:19:23,11,09,1, 12.0,1,1, 20.921, 10701.103, 448.480, 52947.713 25/08/12,16:19:23,12,09,1, 12.0,1,1, 20.921, 10701.106, 448.472, 52947.765 25/08/12,16:19:23,13,09,1, 12.0,1,1, 20.921, 10701.095, 448.464, 52947.676 25/08/12,16:19:23,14,09,1, 12.0,1,1, 20.921, 10701.076, 448.459, 52947.747 25/08/12,16:19:23,15,09,1, 12.0,1,1, 20.921, 10701.043, 448.429, 52947.724 25/08/12,16:19:23,16,09,1, 12.0,1,1, 20.921, 10701.031, 448.428, 52947.712 25/08/12,16:19:23,17,09,1, 12.0,1,1, 20.921, 10701.006, 448.432, 52947.747 25/08/12,16:19:23,18,09,1, 12.0,1,1, 20.921, 10700.980, 448.392, 52947.775 25/08/12,16:19:23,19,09,1, 12.0,1,1, 20.921, 10700.981, 448.389, 52947.719 25/08/12,16:19:24,00,10,1, 12.0,1,1, 20.917, 10700.979, 448.389, 52947.719 25/08/12,16:19:24,01,10,1, 12.0,1,1, 20.917, 10700.939, 448.356, 52947.756 25/08/12,16:19:24,02,10,1, 12.0,1,1, 20.917, 10700.950, 448.353, 52947.765 25/08/12,16:19:24,03,10,1, 12.0,1,1, 20.917, 10700.919, 448.368, 52947.796 25/08/12,16:19:24,04,10,1, 12.0,1,1, 20.917, 10700.912, 448.338, 52947.736 25/08/12,16:19:24,05,10,1, 12.0,1,1, 20.917, 10700.892, 448.320, 52947.784 25/08/12,16:19:24,06,10,1, 12.0,1,1, 20.917, 10700.888, 448.312, 52947.712 25/08/12,16:19:24,07,10,1, 12.0,1,1, 20.917, 10700.890, 448.309, 52947.752 25/08/12,16:19:24,08,10,1, 12.0,1,1, 20.917, 10700.873, 448.301, 52947.834 25/08/12,16:19:24,09,10,1, 12.0,1,1, 20.917, 10700.841, 448.283, 52947.790 25/08/12,16:19:24,10,10,1, 12.0,1,1, 20.917, 10700.834, 448.297, 52947.755 25/08/12,16:19:24,11,10,1, 12.0,1,1, 20.917, 10700.818, 448.316, 52947.753 25/08/12,16:19:24,12,10,1, 12.0,1,1, 20.917, 10700.825, 448.290, 52947.794 25/08/12,16:19:24,13,10,1, 12.0,1,1, 20.917, 10700.805, 448.293, 52947.800 25/08/12,16:19:24,14,10,1, 12.0,1,1, 20.917, 10700.784, 448.288, 52947.824 25/08/12,16:19:24,15,10,1, 12.0,1,1, 20.917, 10700.784, 448.309, 52947.822 25/08/12,16:19:24,16,10,1, 12.0,1,1, 20.917, 10700.772, 448.263, 52947.784 25/08/12,16:19:24,17,10,1, 12.0,1,1, 20.917, 10700.773, 448.279, 52947.837 25/08/12,16:19:24,18,10,1, 12.0,1,1, 20.917, 10700.734, 448.254, 52947.804 25/08/12,16:19:24,19,10,1, 12.0,1,1, 20.917, 10700.722, 448.257, 52947.821 25/08/12,16:19:25,00,09,1, 11.9,1,1, 20.922, 10700.721, 448.257, 52947.821 25/08/12,16:19:25,01,09,1, 11.9,1,1, 20.922, 10700.701, 448.219, 52947.846 25/08/12,16:19:25,02,09,1, 11.9,1,1, 20.922, 10700.673, 448.232, 52947.784 25/08/12,16:19:25,03,09,1, 11.9,1,1, 20.922, 10700.653, 448.195, 52947.765 25/08/12,16:19:25,04,09,1, 11.9,1,1, 20.922, 10700.663, 448.197, 52947.794 25/08/12,16:19:25,05,09,1, 11.9,1,1, 20.922, 10700.654, 448.193, 52947.886 25/08/12,16:19:25,06,09,1, 11.9,1,1, 20.922, 10700.633, 448.184, 52947.875 25/08/12,16:19:25,07,09,1, 11.9,1,1, 20.922, 10700.603, 448.165, 52947.800 25/08/12,16:19:25,08,09,1, 11.9,1,1, 20.922, 10700.617, 448.178, 52947.829 25/08/12,16:19:25,09,09,1, 11.9,1,1, 20.922, 10700.608, 448.150, 52947.802 25/08/12,16:19:25,10,09,1, 11.9,1,1, 20.922, 10700.593, 448.152, 52947.839 25/08/12,16:19:25,11,09,1, 11.9,1,1, 20.922, 10700.549, 448.144, 52947.843 25/08/12,16:19:25,12,09,1, 11.9,1,1, 20.922, 10700.542, 448.132, 52947.820 25/08/12,16:19:25,13,09,1, 11.9,1,1, 20.922, 10700.534, 448.163, 52947.862 25/08/12,16:19:25,14,09,1, 11.9,1,1, 20.922, 10700.515, 448.109, 52947.804 25/08/12,16:19:25,15,09,1, 11.9,1,1, 20.922, 10700.489, 448.113, 52947.834 25/08/12,16:19:25,16,09,1, 11.9,1,1, 20.922, 10700.485, 448.108, 52947.823 25/08/12,16:19:25,17,09,1, 11.9,1,1, 20.922, 10700.494, 448.111, 52947.843 25/08/12,16:19:25,18,09,1, 11.9,1,1, 20.922, 10700.463, 448.098, 52947.841 25/08/12,16:19:25,19,09,1, 11.9,1,1, 20.922, 10700.427, 448.088, 52947.853 25/08/12,16:19:26,00,10,1, 11.9,1,1, 20.921, 10700.420, 448.088, 52947.853 25/08/12,16:19:26,01,10,1, 11.9,1,1, 20.921, 10700.414, 448.065, 52947.856 25/08/12,16:19:26,02,10,1, 11.9,1,1, 20.921, 10700.415, 448.071, 52947.843 25/08/12,16:19:26,03,10,1, 11.9,1,1, 20.921, 10700.420, 448.045, 52947.816 25/08/12,16:19:26,04,10,1, 11.9,1,1, 20.921, 10700.397, 448.030, 52947.862 25/08/12,16:19:26,05,10,1, 11.9,1,1, 20.921, 10700.391, 448.065, 52947.833 25/08/12,16:19:26,06,10,1, 11.9,1,1, 20.921, 10700.380, 448.043, 52947.865 25/08/12,16:19:26,07,10,1, 11.9,1,1, 20.921, 10700.354, 448.021, 52947.811 25/08/12,16:19:26,08,10,1, 11.9,1,1, 20.921, 10700.367, 448.017, 52947.853 25/08/12,16:19:26,09,10,1, 11.9,1,1, 20.921, 10700.370, 448.017, 52947.859 25/08/12,16:19:26,10,10,1, 11.9,1,1, 20.921, 10700.316, 448.016, 52947.902 25/08/12,16:19:26,11,10,1, 11.9,1,1, 20.921, 10700.292, 448.019, 52947.903 25/08/12,16:19:26,12,10,1, 11.9,1,1, 20.921, 10700.320, 448.007, 52947.848 25/08/12,16:19:26,13,10,1, 11.9,1,1, 20.921, 10700.292, 447.976, 52947.902 25/08/12,16:19:26,14,10,1, 11.9,1,1, 20.921, 10700.281, 447.966, 52947.911 25/08/12,16:19:26,15,10,1, 11.9,1,1, 20.921, 10700.240, 447.967, 52947.937 25/08/12,16:19:26,16,10,1, 11.9,1,1, 20.921, 10700.251, 447.957, 52947.839 25/08/12,16:19:26,17,10,1, 11.9,1,1, 20.921, 10700.262, 447.933, 52947.824 25/08/12,16:19:26,18,10,1, 11.9,1,1, 20.921, 10700.214, 447.969, 52947.881 25/08/12,16:19:26,19,10,1, 11.9,1,1, 20.921, 10700.191, 447.934, 52947.917 25/08/12,16:19:27,00,09,1, 12.0,1,1, 20.920, 10700.186, 447.934, 52947.917 25/08/12,16:19:27,01,09,1, 12.0,1,1, 20.920, 10700.184, 447.930, 52947.882 25/08/12,16:19:27,02,09,1, 12.0,1,1, 20.920, 10700.168, 447.916, 52947.873 25/08/12,16:19:27,03,09,1, 12.0,1,1, 20.920, 10700.151, 447.913, 52947.907 25/08/12,16:19:27,04,09,1, 12.0,1,1, 20.920, 10700.135, 447.919, 52947.876 25/08/12,16:19:27,05,09,1, 12.0,1,1, 20.920, 10700.124, 447.922, 52947.910 25/08/12,16:19:27,06,09,1, 12.0,1,1, 20.920, 10700.120, 447.888, 52947.894 25/08/12,16:19:27,07,09,1, 12.0,1,1, 20.920, 10700.114, 447.914, 52947.904 25/08/12,16:19:27,08,09,1, 12.0,1,1, 20.920, 10700.097, 447.878, 52947.866 25/08/12,16:19:27,09,09,1, 12.0,1,1, 20.920, 10700.074, 447.876, 52947.860 25/08/12,16:19:27,10,09,1, 12.0,1,1, 20.920, 10700.076, 447.868, 52947.869 25/08/12,16:19:27,11,09,1, 12.0,1,1, 20.920, 10700.065, 447.855, 52947.906 25/08/12,16:19:27,12,09,1, 12.0,1,1, 20.920, 10700.051, 447.829, 52947.917 25/08/12,16:19:27,13,09,1, 12.0,1,1, 20.920, 10700.034, 447.852, 52947.902 25/08/12,16:19:27,14,09,1, 12.0,1,1, 20.920, 10700.014, 447.812, 52947.955 25/08/12,16:19:27,15,09,1, 12.0,1,1, 20.920, 10699.997, 447.801, 52947.939 25/08/12,16:19:27,16,09,1, 12.0,1,1, 20.920, 10699.964, 447.802, 52947.880 25/08/12,16:19:27,17,09,1, 12.0,1,1, 20.920, 10699.976, 447.782, 52947.930 25/08/12,16:19:27,18,09,1, 12.0,1,1, 20.920, 10699.928, 447.799, 52947.924 25/08/12,16:19:27,19,09,1, 12.0,1,1, 20.920, 10699.932, 447.796, 52947.899 25/08/12,16:19:28,00,08,1, 11.9,1,1, 20.921, 10699.928, 447.796, 52947.899 25/08/12,16:19:28,01,08,1, 11.9,1,1, 20.921, 10699.955, 447.748, 52947.933 25/08/12,16:19:28,02,08,1, 11.9,1,1, 20.921, 10699.923, 447.744, 52947.974 25/08/12,16:19:28,03,08,1, 11.9,1,1, 20.921, 10699.895, 447.730, 52947.897 25/08/12,16:19:28,04,08,1, 11.9,1,1, 20.921, 10699.895, 447.726, 52947.902 25/08/12,16:19:28,05,08,1, 11.9,1,1, 20.921, 10699.877, 447.724, 52947.931 25/08/12,16:19:28,06,08,1, 11.9,1,1, 20.921, 10699.831, 447.703, 52947.855 25/08/12,16:19:28,07,08,1, 11.9,1,1, 20.921, 10699.815, 447.695, 52947.941 25/08/12,16:19:28,08,08,1, 11.9,1,1, 20.921, 10699.819, 447.678, 52947.890 25/08/12,16:19:28,09,08,1, 11.9,1,1, 20.921, 10699.812, 447.706, 52947.954 25/08/12,16:19:28,10,08,1, 11.9,1,1, 20.921, 10699.828, 447.660, 52947.956 25/08/12,16:19:28,11,08,1, 11.9,1,1, 20.921, 10699.806, 447.664, 52947.897 25/08/12,16:19:28,12,08,1, 11.9,1,1, 20.921, 10699.778, 447.665, 52947.930 25/08/12,16:19:28,13,08,1, 11.9,1,1, 20.921, 10699.779, 447.649, 52947.968 25/08/12,16:19:28,14,08,1, 11.9,1,1, 20.921, 10699.770, 447.632, 52947.938 25/08/12,16:19:28,15,08,1, 11.9,1,1, 20.921, 10699.737, 447.624, 52947.977 25/08/12,16:19:28,16,08,1, 11.9,1,1, 20.921, 10699.723, 447.606, 52947.865 25/08/12,16:19:28,17,08,1, 11.9,1,1, 20.921, 10699.703, 447.645, 52947.969 25/08/12,16:19:28,18,08,1, 11.9,1,1, 20.921, 10699.722, 447.599, 52947.941 25/08/12,16:19:28,19,08,1, 11.9,1,1, 20.921, 10699.677, 447.587, 52947.944 25/08/12,16:19:29,00,09,1, 11.9,1,1, 20.921, 10699.677, 447.587, 52947.944 25/08/12,16:19:29,01,09,1, 11.9,1,1, 20.921, 10699.621, 447.575, 52947.953 25/08/12,16:19:29,02,09,1, 11.9,1,1, 20.921, 10699.647, 447.579, 52947.957 25/08/12,16:19:29,03,09,1, 11.9,1,1, 20.921, 10699.653, 447.567, 52947.963 25/08/12,16:19:29,04,09,1, 11.9,1,1, 20.921, 10699.625, 447.574, 52947.989 25/08/12,16:19:29,05,09,1, 11.9,1,1, 20.921, 10699.618, 447.575, 52947.989 25/08/12,16:19:29,06,09,1, 11.9,1,1, 20.921, 10699.580, 447.548, 52947.944 25/08/12,16:19:29,07,09,1, 11.9,1,1, 20.921, 10699.578, 447.574, 52947.952 25/08/12,16:19:29,08,09,1, 11.9,1,1, 20.921, 10699.572, 447.556, 52947.972 25/08/12,16:19:29,09,09,1, 11.9,1,1, 20.921, 10699.573, 447.540, 52947.882 25/08/12,16:19:29,10,09,1, 11.9,1,1, 20.921, 10699.573, 447.533, 52947.961 25/08/12,16:19:29,11,09,1, 11.9,1,1, 20.921, 10699.545, 447.524, 52947.955 25/08/12,16:19:29,12,09,1, 11.9,1,1, 20.921, 10699.520, 447.545, 52947.940 25/08/12,16:19:29,13,09,1, 11.9,1,1, 20.921, 10699.517, 447.511, 52947.952 25/08/12,16:19:29,14,09,1, 11.9,1,1, 20.921, 10699.513, 447.515, 52947.995 25/08/12,16:19:29,15,09,1, 11.9,1,1, 20.921, 10699.483, 447.496, 52947.973 25/08/12,16:19:29,16,09,1, 11.9,1,1, 20.921, 10699.471, 447.489, 52947.931 25/08/12,16:19:29,17,09,1, 11.9,1,1, 20.921, 10699.466, 447.500, 52948.050 25/08/12,16:19:29,18,09,1, 11.9,1,1, 20.921, 10699.441, 447.475, 52947.998 25/08/12,16:19:29,19,09,1, 11.9,1,1, 20.921, 10699.426, 447.486, 52947.989 25/08/12,16:19:30,00,10,1, 11.9,1,1, 20.916, 10699.419, 447.486, 52947.989 25/08/12,16:19:30,01,10,1, 11.9,1,1, 20.916, 10699.424, 447.455, 52947.983 25/08/12,16:19:30,02,10,1, 11.9,1,1, 20.916, 10699.391, 447.476, 52948.007 25/08/12,16:19:30,03,10,1, 11.9,1,1, 20.916, 10699.381, 447.439, 52948.020 25/08/12,16:19:30,04,10,1, 11.9,1,1, 20.916, 10699.380, 447.445, 52948.012 25/08/12,16:19:30,05,10,1, 11.9,1,1, 20.916, 10699.360, 447.427, 52947.979 25/08/12,16:19:30,06,10,1, 11.9,1,1, 20.916, 10699.384, 447.432, 52948.012 25/08/12,16:19:30,07,10,1, 11.9,1,1, 20.916, 10699.337, 447.437, 52947.997 25/08/12,16:19:30,08,10,1, 11.9,1,1, 20.916, 10699.320, 447.413, 52947.995 25/08/12,16:19:30,09,10,1, 11.9,1,1, 20.916, 10699.309, 447.425, 52948.059 25/08/12,16:19:30,10,10,1, 11.9,1,1, 20.916, 10699.294, 447.392, 52948.028 25/08/12,16:19:30,11,10,1, 11.9,1,1, 20.916, 10699.270, 447.406, 52948.013 25/08/12,16:19:30,12,10,1, 11.9,1,1, 20.916, 10699.255, 447.393, 52948.060 25/08/12,16:19:30,13,10,1, 11.9,1,1, 20.916, 10699.241, 447.390, 52947.998 25/08/12,16:19:30,14,10,1, 11.9,1,1, 20.916, 10699.259, 447.371, 52948.064 25/08/12,16:19:30,15,10,1, 11.9,1,1, 20.916, 10699.223, 447.368, 52948.001 25/08/12,16:19:30,16,10,1, 11.9,1,1, 20.916, 10699.220, 447.358, 52948.051 25/08/12,16:19:30,17,10,1, 11.9,1,1, 20.916, 10699.207, 447.373, 52948.036 25/08/12,16:19:30,18,10,1, 11.9,1,1, 20.916, 10699.198, 447.351, 52947.996 25/08/12,16:19:30,19,10,1, 11.9,1,1, 20.916, 10699.195, 447.343, 52948.066 25/08/12,16:19:31,00,09,1, 11.9,1,1, 20.918, 10699.193, 447.343, 52948.066 25/08/12,16:19:31,01,09,1, 11.9,1,1, 20.918, 10699.158, 447.334, 52948.035 25/08/12,16:19:31,02,09,1, 11.9,1,1, 20.918, 10699.147, 447.287, 52948.068 25/08/12,16:19:31,03,09,1, 11.9,1,1, 20.918, 10699.150, 447.323, 52948.049 25/08/12,16:19:31,04,09,1, 11.9,1,1, 20.918, 10699.125, 447.303, 52948.051 25/08/12,16:19:31,05,09,1, 11.9,1,1, 20.918, 10699.120, 447.289, 52948.095 25/08/12,16:19:31,06,09,1, 11.9,1,1, 20.918, 10699.103, 447.288, 52948.073 25/08/12,16:19:31,07,09,1, 11.9,1,1, 20.918, 10699.095, 447.308, 52948.065 25/08/12,16:19:31,08,09,1, 11.9,1,1, 20.918, 10699.067, 447.299, 52948.061 25/08/12,16:19:31,09,09,1, 11.9,1,1, 20.918, 10699.068, 447.283, 52948.108 25/08/12,16:19:31,10,09,1, 11.9,1,1, 20.918, 10699.048, 447.268, 52948.026 25/08/12,16:19:31,11,09,1, 11.9,1,1, 20.918, 10699.056, 447.271, 52948.102 25/08/12,16:19:31,12,09,1, 11.9,1,1, 20.918, 10699.042, 447.269, 52948.118 25/08/12,16:19:31,13,09,1, 11.9,1,1, 20.918, 10699.037, 447.256, 52948.109 25/08/12,16:19:31,14,09,1, 11.9,1,1, 20.918, 10699.012, 447.236, 52948.043 25/08/12,16:19:31,15,09,1, 11.9,1,1, 20.918, 10698.977, 447.225, 52948.088 25/08/12,16:19:31,16,09,1, 11.9,1,1, 20.918, 10698.976, 447.221, 52948.053 25/08/12,16:19:31,17,09,1, 11.9,1,1, 20.918, 10698.989, 447.221, 52948.020 25/08/12,16:19:31,18,09,1, 11.9,1,1, 20.918, 10698.992, 447.215, 52948.058 25/08/12,16:19:31,19,09,1, 11.9,1,1, 20.918, 10698.982, 447.221, 52948.035 25/08/12,16:19:32,00,08,1, 12.0,1,1, 20.920, 10698.977, 447.221, 52948.035 25/08/12,16:19:32,01,08,1, 12.0,1,1, 20.920, 10698.923, 447.209, 52947.998 25/08/12,16:19:32,02,08,1, 12.0,1,1, 20.920, 10698.922, 447.208, 52948.112 25/08/12,16:19:32,03,08,1, 12.0,1,1, 20.920, 10698.907, 447.222, 52948.035 25/08/12,16:19:32,04,08,1, 12.0,1,1, 20.920, 10698.885, 447.204, 52948.034 25/08/12,16:19:32,05,08,1, 12.0,1,1, 20.920, 10698.870, 447.222, 52948.095 25/08/12,16:19:32,06,08,1, 12.0,1,1, 20.920, 10698.890, 447.209, 52948.119 25/08/12,16:19:32,07,08,1, 12.0,1,1, 20.920, 10698.825, 447.190, 52948.075 25/08/12,16:19:32,08,08,1, 12.0,1,1, 20.920, 10698.856, 447.189, 52948.057 25/08/12,16:19:32,09,08,1, 12.0,1,1, 20.920, 10698.830, 447.172, 52948.104 25/08/12,16:19:32,10,08,1, 12.0,1,1, 20.920, 10698.816, 447.174, 52948.120 25/08/12,16:19:32,11,08,1, 12.0,1,1, 20.920, 10698.823, 447.162, 52948.148 25/08/12,16:19:32,12,08,1, 12.0,1,1, 20.920, 10698.792, 447.146, 52948.112 25/08/12,16:19:32,13,08,1, 12.0,1,1, 20.920, 10698.781, 447.133, 52948.099 25/08/12,16:19:32,14,08,1, 12.0,1,1, 20.920, 10698.775, 447.137, 52948.059 25/08/12,16:19:32,15,08,1, 12.0,1,1, 20.920, 10698.759, 447.097, 52948.055 25/08/12,16:19:32,16,08,1, 12.0,1,1, 20.920, 10698.727, 447.079, 52948.124 25/08/12,16:19:32,17,08,1, 12.0,1,1, 20.920, 10698.732, 447.088, 52948.093 25/08/12,16:19:32,18,08,1, 12.0,1,1, 20.920, 10698.719, 447.078, 52948.102 25/08/12,16:19:32,19,08,1, 12.0,1,1, 20.920, 10698.665, 447.075, 52948.100 25/08/12,16:19:33,00,09,1, 11.9,1,1, 20.919, 10698.659, 447.075, 52948.100 25/08/12,16:19:33,01,09,1, 11.9,1,1, 20.919, 10698.672, 447.049, 52948.107 25/08/12,16:19:33,02,09,1, 11.9,1,1, 20.919, 10698.628, 447.028, 52948.091 25/08/12,16:19:33,03,09,1, 11.9,1,1, 20.919, 10698.643, 447.029, 52948.105 25/08/12,16:19:33,04,09,1, 11.9,1,1, 20.919, 10698.613, 447.037, 52948.065 25/08/12,16:19:33,05,09,1, 11.9,1,1, 20.919, 10698.635, 447.038, 52948.162 25/08/12,16:19:33,06,09,1, 11.9,1,1, 20.919, 10698.579, 447.029, 52948.087 25/08/12,16:19:33,07,09,1, 11.9,1,1, 20.919, 10698.611, 447.018, 52948.106 25/08/12,16:19:33,08,09,1, 11.9,1,1, 20.919, 10698.580, 447.027, 52948.168 25/08/12,16:19:33,09,09,1, 11.9,1,1, 20.919, 10698.579, 447.019, 52948.152 25/08/12,16:19:33,10,09,1, 11.9,1,1, 20.919, 10698.582, 447.016, 52948.126 25/08/12,16:19:33,11,09,1, 11.9,1,1, 20.919, 10698.572, 447.002, 52948.142 25/08/12,16:19:33,12,09,1, 11.9,1,1, 20.919, 10698.555, 447.022, 52948.189 25/08/12,16:19:33,13,09,1, 11.9,1,1, 20.919, 10698.539, 447.012, 52948.198 25/08/12,16:19:33,14,09,1, 11.9,1,1, 20.919, 10698.530, 446.994, 52948.109 25/08/12,16:19:33,15,09,1, 11.9,1,1, 20.919, 10698.515, 446.985, 52948.132 25/08/12,16:19:33,16,09,1, 11.9,1,1, 20.919, 10698.499, 446.999, 52948.188 25/08/12,16:19:33,17,09,1, 11.9,1,1, 20.919, 10698.489, 446.983, 52948.178 25/08/12,16:19:33,18,09,1, 11.9,1,1, 20.919, 10698.486, 446.982, 52948.128 25/08/12,16:19:33,19,09,1, 11.9,1,1, 20.919, 10698.462, 446.999, 52948.153 25/08/12,16:19:34,00,10,1, 11.9,1,1, 20.919, 10698.459, 446.999, 52948.153 25/08/12,16:19:34,01,10,1, 11.9,1,1, 20.919, 10698.435, 446.966, 52948.164 25/08/12,16:19:34,02,10,1, 11.9,1,1, 20.919, 10698.396, 446.958, 52948.208 25/08/12,16:19:34,03,10,1, 11.9,1,1, 20.919, 10698.414, 446.937, 52948.115 25/08/12,16:19:34,04,10,1, 11.9,1,1, 20.919, 10698.363, 446.973, 52948.182 25/08/12,16:19:34,05,10,1, 11.9,1,1, 20.919, 10698.404, 446.951, 52948.215 25/08/12,16:19:34,06,10,1, 11.9,1,1, 20.919, 10698.362, 446.954, 52948.155 25/08/12,16:19:34,07,10,1, 11.9,1,1, 20.919, 10698.356, 446.940, 52948.178 25/08/12,16:19:34,08,10,1, 11.9,1,1, 20.919, 10698.316, 446.946, 52948.201 25/08/12,16:19:34,09,10,1, 11.9,1,1, 20.919, 10698.315, 446.923, 52948.206 25/08/12,16:19:34,10,10,1, 11.9,1,1, 20.919, 10698.295, 446.921, 52948.195 25/08/12,16:19:34,11,10,1, 11.9,1,1, 20.919, 10698.278, 446.905, 52948.214 25/08/12,16:19:34,12,10,1, 11.9,1,1, 20.919, 10698.270, 446.915, 52948.191 25/08/12,16:19:34,13,10,1, 11.9,1,1, 20.919, 10698.237, 446.903, 52948.193 25/08/12,16:19:34,14,10,1, 11.9,1,1, 20.919, 10698.239, 446.907, 52948.137 25/08/12,16:19:34,15,10,1, 11.9,1,1, 20.919, 10698.237, 446.906, 52948.128 25/08/12,16:19:34,16,10,1, 11.9,1,1, 20.919, 10698.219, 446.908, 52948.140 25/08/12,16:19:34,17,10,1, 11.9,1,1, 20.919, 10698.228, 446.899, 52948.151 25/08/12,16:19:34,18,10,1, 11.9,1,1, 20.919, 10698.191, 446.872, 52948.192 25/08/12,16:19:34,19,10,1, 11.9,1,1, 20.919, 10698.181, 446.901, 52948.227 25/08/12,16:19:35,00,09,1, 11.9,1,1, 20.921, 10698.175, 446.901, 52948.227 25/08/12,16:19:35,01,09,1, 11.9,1,1, 20.921, 10698.160, 446.904, 52948.228 25/08/12,16:19:35,02,09,1, 11.9,1,1, 20.921, 10698.111, 446.876, 52948.267 25/08/12,16:19:35,03,09,1, 11.9,1,1, 20.921, 10698.127, 446.882, 52948.258 25/08/12,16:19:35,04,09,1, 11.9,1,1, 20.921, 10698.120, 446.883, 52948.212 25/08/12,16:19:35,05,09,1, 11.9,1,1, 20.921, 10698.099, 446.882, 52948.216 25/08/12,16:19:35,06,09,1, 11.9,1,1, 20.921, 10698.071, 446.866, 52948.217 25/08/12,16:19:35,07,09,1, 11.9,1,1, 20.921, 10698.056, 446.891, 52948.269 25/08/12,16:19:35,08,09,1, 11.9,1,1, 20.921, 10698.037, 446.879, 52948.206 25/08/12,16:19:35,09,09,1, 11.9,1,1, 20.921, 10698.043, 446.863, 52948.270 25/08/12,16:19:35,10,09,1, 11.9,1,1, 20.921, 10698.012, 446.845, 52948.266 25/08/12,16:19:35,11,09,1, 11.9,1,1, 20.921, 10698.016, 446.860, 52948.211 25/08/12,16:19:35,12,09,1, 11.9,1,1, 20.921, 10697.977, 446.869, 52948.168 25/08/12,16:19:35,13,09,1, 11.9,1,1, 20.921, 10697.982, 446.853, 52948.211 25/08/12,16:19:35,14,09,1, 11.9,1,1, 20.921, 10697.945, 446.856, 52948.295 25/08/12,16:19:35,15,09,1, 11.9,1,1, 20.921, 10697.933, 446.841, 52948.192 25/08/12,16:19:35,16,09,1, 11.9,1,1, 20.921, 10697.961, 446.849, 52948.247 25/08/12,16:19:35,17,09,1, 11.9,1,1, 20.921, 10697.919, 446.837, 52948.297 25/08/12,16:19:35,18,09,1, 11.9,1,1, 20.921, 10697.903, 446.824, 52948.277 25/08/12,16:19:35,19,09,1, 11.9,1,1, 20.921, 10697.908, 446.819, 52948.227 25/08/12,16:19:36,00,10,1, 11.9,1,1, 20.921, 10697.900, 446.819, 52948.227 25/08/12,16:19:36,01,10,1, 11.9,1,1, 20.921, 10697.846, 446.810, 52948.297 25/08/12,16:19:36,02,10,1, 11.9,1,1, 20.921, 10697.820, 446.804, 52948.206 25/08/12,16:19:36,03,10,1, 11.9,1,1, 20.921, 10697.814, 446.823, 52948.208 25/08/12,16:19:36,04,10,1, 11.9,1,1, 20.921, 10697.799, 446.785, 52948.251 25/08/12,16:19:36,05,10,1, 11.9,1,1, 20.921, 10697.781, 446.786, 52948.280 25/08/12,16:19:36,06,10,1, 11.9,1,1, 20.921, 10697.764, 446.796, 52948.310 25/08/12,16:19:36,07,10,1, 11.9,1,1, 20.921, 10697.752, 446.802, 52948.273 25/08/12,16:19:36,08,10,1, 11.9,1,1, 20.921, 10697.727, 446.793, 52948.326 25/08/12,16:19:36,09,10,1, 11.9,1,1, 20.921, 10697.708, 446.790, 52948.291 25/08/12,16:19:36,10,10,1, 11.9,1,1, 20.921, 10697.698, 446.774, 52948.330 25/08/12,16:19:36,11,10,1, 11.9,1,1, 20.921, 10697.696, 446.769, 52948.288 25/08/12,16:19:36,12,10,1, 11.9,1,1, 20.921, 10697.659, 446.765, 52948.276 25/08/12,16:19:36,13,10,1, 11.9,1,1, 20.921, 10697.634, 446.737, 52948.267 25/08/12,16:19:36,14,10,1, 11.9,1,1, 20.921, 10697.627, 446.742, 52948.222 25/08/12,16:19:36,15,10,1, 11.9,1,1, 20.921, 10697.597, 446.749, 52948.322 25/08/12,16:19:36,16,10,1, 11.9,1,1, 20.921, 10697.573, 446.738, 52948.309 25/08/12,16:19:36,17,10,1, 11.9,1,1, 20.921, 10697.543, 446.715, 52948.274 25/08/12,16:19:36,18,10,1, 11.9,1,1, 20.921, 10697.540, 446.705, 52948.319 25/08/12,16:19:36,19,10,1, 11.9,1,1, 20.921, 10697.530, 446.717, 52948.298 25/08/12,16:19:37,00,10,1, 12.0,1,1, 20.919, 10697.525, 446.717, 52948.298 25/08/12,16:19:37,01,10,1, 12.0,1,1, 20.919, 10697.492, 446.704, 52948.298 25/08/12,16:19:37,02,10,1, 12.0,1,1, 20.919, 10697.453, 446.684, 52948.269 25/08/12,16:19:37,03,10,1, 12.0,1,1, 20.919, 10697.450, 446.697, 52948.320 25/08/12,16:19:37,04,10,1, 12.0,1,1, 20.919, 10697.436, 446.679, 52948.364 25/08/12,16:19:37,05,10,1, 12.0,1,1, 20.919, 10697.430, 446.679, 52948.387 25/08/12,16:19:37,06,10,1, 12.0,1,1, 20.919, 10697.419, 446.668, 52948.325 25/08/12,16:19:37,07,10,1, 12.0,1,1, 20.919, 10697.416, 446.711, 52948.329 25/08/12,16:19:37,08,10,1, 12.0,1,1, 20.919, 10697.395, 446.690, 52948.311 25/08/12,16:19:37,09,10,1, 12.0,1,1, 20.919, 10697.341, 446.667, 52948.378 25/08/12,16:19:37,10,10,1, 12.0,1,1, 20.919, 10697.319, 446.691, 52948.383 25/08/12,16:19:37,11,10,1, 12.0,1,1, 20.919, 10697.326, 446.674, 52948.362 25/08/12,16:19:37,12,10,1, 12.0,1,1, 20.919, 10697.300, 446.676, 52948.346 25/08/12,16:19:37,13,10,1, 12.0,1,1, 20.919, 10697.300, 446.650, 52948.340 25/08/12,16:19:37,14,10,1, 12.0,1,1, 20.919, 10697.268, 446.670, 52948.319 25/08/12,16:19:37,15,10,1, 12.0,1,1, 20.919, 10697.252, 446.684, 52948.356 25/08/12,16:19:37,16,10,1, 12.0,1,1, 20.919, 10697.240, 446.669, 52948.292 25/08/12,16:19:37,17,10,1, 12.0,1,1, 20.919, 10697.199, 446.652, 52948.391 25/08/12,16:19:37,18,10,1, 12.0,1,1, 20.919, 10697.174, 446.648, 52948.391 25/08/12,16:19:37,19,10,1, 12.0,1,1, 20.919, 10697.186, 446.655, 52948.313 25/08/12,16:19:38,00,10,1, 11.9,1,1, 20.923, 10697.182, 446.655, 52948.313 25/08/12,16:19:38,01,10,1, 11.9,1,1, 20.923, 10697.151, 446.670, 52948.397 25/08/12,16:19:38,02,10,1, 11.9,1,1, 20.923, 10697.121, 446.656, 52948.411 25/08/12,16:19:38,03,10,1, 11.9,1,1, 20.923, 10697.084, 446.664, 52948.396 25/08/12,16:19:38,04,10,1, 11.9,1,1, 20.923, 10697.093, 446.640, 52948.424 25/08/12,16:19:38,05,10,1, 11.9,1,1, 20.923, 10697.095, 446.641, 52948.368 25/08/12,16:19:38,06,10,1, 11.9,1,1, 20.923, 10697.062, 446.649, 52948.334 25/08/12,16:19:38,07,10,1, 11.9,1,1, 20.923, 10697.012, 446.615, 52948.411 25/08/12,16:19:38,08,10,1, 11.9,1,1, 20.923, 10697.003, 446.603, 52948.413 25/08/12,16:19:38,09,10,1, 11.9,1,1, 20.923, 10696.966, 446.585, 52948.384 25/08/12,16:19:38,10,10,1, 11.9,1,1, 20.923, 10696.955, 446.575, 52948.386 25/08/12,16:19:38,11,10,1, 11.9,1,1, 20.923, 10696.922, 446.581, 52948.329 25/08/12,16:19:38,12,10,1, 11.9,1,1, 20.923, 10696.898, 446.585, 52948.304 25/08/12,16:19:38,13,10,1, 11.9,1,1, 20.923, 10696.881, 446.602, 52948.495 25/08/12,16:19:38,14,10,1, 11.9,1,1, 20.923, 10696.908, 446.589, 52948.363 25/08/12,16:19:38,15,10,1, 11.9,1,1, 20.923, 10696.867, 446.579, 52948.436 25/08/12,16:19:38,16,10,1, 11.9,1,1, 20.923, 10696.844, 446.575, 52948.444 25/08/12,16:19:38,17,10,1, 11.9,1,1, 20.923, 10696.820, 446.593, 52948.354 25/08/12,16:19:38,18,10,1, 11.9,1,1, 20.923, 10696.808, 446.556, 52948.460 25/08/12,16:19:38,19,10,1, 11.9,1,1, 20.923, 10696.768, 446.574, 52948.429 25/08/12,16:19:39,00,11,1, 12.0,1,1, 20.913, 10696.765, 446.574, 52948.429 25/08/12,16:19:39,01,11,1, 12.0,1,1, 20.913, 10696.763, 446.585, 52948.373 25/08/12,16:19:39,02,11,1, 12.0,1,1, 20.913, 10696.725, 446.553, 52948.401 25/08/12,16:19:39,03,11,1, 12.0,1,1, 20.913, 10696.691, 446.567, 52948.417 25/08/12,16:19:39,04,11,1, 12.0,1,1, 20.913, 10696.686, 446.570, 52948.433 25/08/12,16:19:39,05,11,1, 12.0,1,1, 20.913, 10696.675, 446.544, 52948.409 25/08/12,16:19:39,06,11,1, 12.0,1,1, 20.913, 10696.660, 446.555, 52948.421 25/08/12,16:19:39,07,11,1, 12.0,1,1, 20.913, 10696.652, 446.534, 52948.412 25/08/12,16:19:39,08,11,1, 12.0,1,1, 20.913, 10696.603, 446.529, 52948.481 25/08/12,16:19:39,09,11,1, 12.0,1,1, 20.913, 10696.612, 446.517, 52948.428 25/08/12,16:19:39,10,11,1, 12.0,1,1, 20.913, 10696.593, 446.530, 52948.454 25/08/12,16:19:39,11,11,1, 12.0,1,1, 20.913, 10696.554, 446.554, 52948.396 25/08/12,16:19:39,12,11,1, 12.0,1,1, 20.913, 10696.525, 446.538, 52948.481 25/08/12,16:19:39,13,11,1, 12.0,1,1, 20.913, 10696.495, 446.539, 52948.479 25/08/12,16:19:39,14,11,1, 12.0,1,1, 20.913, 10696.505, 446.526, 52948.428 25/08/12,16:19:39,15,11,1, 12.0,1,1, 20.913, 10696.470, 446.547, 52948.509 25/08/12,16:19:39,16,11,1, 12.0,1,1, 20.913, 10696.471, 446.549, 52948.504 25/08/12,16:19:39,17,11,1, 12.0,1,1, 20.913, 10696.441, 446.534, 52948.417 25/08/12,16:19:39,18,11,1, 12.0,1,1, 20.913, 10696.442, 446.521, 52948.435 25/08/12,16:19:39,19,11,1, 12.0,1,1, 20.913, 10696.416, 446.500, 52948.420 25/08/12,16:19:40,00,10,1, 11.9,1,1, 20.919, 10696.415, 446.500, 52948.420 25/08/12,16:19:40,01,10,1, 11.9,1,1, 20.919, 10696.349, 446.490, 52948.488 25/08/12,16:19:40,02,10,1, 11.9,1,1, 20.919, 10696.322, 446.490, 52948.414 25/08/12,16:19:40,03,10,1, 11.9,1,1, 20.919, 10696.290, 446.506, 52948.422 25/08/12,16:19:40,04,10,1, 11.9,1,1, 20.919, 10696.274, 446.511, 52948.511 25/08/12,16:19:40,05,10,1, 11.9,1,1, 20.919, 10696.255, 446.504, 52948.466 25/08/12,16:19:40,06,10,1, 11.9,1,1, 20.919, 10696.241, 446.472, 52948.482 25/08/12,16:19:40,07,10,1, 11.9,1,1, 20.919, 10696.193, 446.481, 52948.503 25/08/12,16:19:40,08,10,1, 11.9,1,1, 20.919, 10696.194, 446.503, 52948.484 25/08/12,16:19:40,09,10,1, 11.9,1,1, 20.919, 10696.192, 446.499, 52948.499 25/08/12,16:19:40,10,10,1, 11.9,1,1, 20.919, 10696.185, 446.485, 52948.535 25/08/12,16:19:40,11,10,1, 11.9,1,1, 20.919, 10696.166, 446.475, 52948.476 25/08/12,16:19:40,12,10,1, 11.9,1,1, 20.919, 10696.146, 446.482, 52948.495 25/08/12,16:19:40,13,10,1, 11.9,1,1, 20.919, 10696.105, 446.467, 52948.530 25/08/12,16:19:40,14,10,1, 11.9,1,1, 20.919, 10696.089, 446.504, 52948.500 25/08/12,16:19:40,15,10,1, 11.9,1,1, 20.919, 10696.058, 446.478, 52948.551 25/08/12,16:19:40,16,10,1, 11.9,1,1, 20.919, 10696.064, 446.467, 52948.518 25/08/12,16:19:40,17,10,1, 11.9,1,1, 20.919, 10696.055, 446.488, 52948.534 25/08/12,16:19:40,18,10,1, 11.9,1,1, 20.919, 10696.026, 446.444, 52948.529 25/08/12,16:19:40,19,10,1, 11.9,1,1, 20.919, 10696.002, 446.465, 52948.536 25/08/12,16:19:41,00,11,1, 12.0,1,1, 20.921, 10695.997, 446.465, 52948.536 25/08/12,16:19:41,01,11,1, 12.0,1,1, 20.921, 10695.959, 446.480, 52948.574 25/08/12,16:19:41,02,11,1, 12.0,1,1, 20.921, 10695.907, 446.461, 52948.542 25/08/12,16:19:41,03,11,1, 12.0,1,1, 20.921, 10695.901, 446.448, 52948.581 25/08/12,16:19:41,04,11,1, 12.0,1,1, 20.921, 10695.869, 446.410, 52948.524 25/08/12,16:19:41,05,11,1, 12.0,1,1, 20.921, 10695.861, 446.406, 52948.586 25/08/12,16:19:41,06,11,1, 12.0,1,1, 20.921, 10695.832, 446.409, 52948.578 25/08/12,16:19:41,07,11,1, 12.0,1,1, 20.921, 10695.845, 446.415, 52948.560 25/08/12,16:19:41,08,11,1, 12.0,1,1, 20.921, 10695.801, 446.386, 52948.583 25/08/12,16:19:41,09,11,1, 12.0,1,1, 20.921, 10695.768, 446.400, 52948.590 25/08/12,16:19:41,10,11,1, 12.0,1,1, 20.921, 10695.768, 446.395, 52948.660 25/08/12,16:19:41,11,11,1, 12.0,1,1, 20.921, 10695.741, 446.410, 52948.555 25/08/12,16:19:41,12,11,1, 12.0,1,1, 20.921, 10695.696, 446.396, 52948.587 25/08/12,16:19:41,13,11,1, 12.0,1,1, 20.921, 10695.732, 446.397, 52948.636 25/08/12,16:19:41,14,11,1, 12.0,1,1, 20.921, 10695.681, 446.387, 52948.610 25/08/12,16:19:41,15,11,1, 12.0,1,1, 20.921, 10695.683, 446.356, 52948.543 25/08/12,16:19:41,16,11,1, 12.0,1,1, 20.921, 10695.655, 446.355, 52948.558 25/08/12,16:19:41,17,11,1, 12.0,1,1, 20.921, 10695.637, 446.382, 52948.734 25/08/12,16:19:41,18,11,1, 12.0,1,1, 20.921, 10695.652, 446.361, 52948.547 25/08/12,16:19:41,19,11,1, 12.0,1,1, 20.921, 10695.601, 446.386, 52948.581 25/08/12,16:19:42,00,10,1, 11.9,1,1, 20.918, 10695.597, 446.386, 52948.581 25/08/12,16:19:42,01,10,1, 11.9,1,1, 20.918, 10695.562, 446.354, 52948.575 25/08/12,16:19:42,02,10,1, 11.9,1,1, 20.918, 10695.546, 446.358, 52948.586 25/08/12,16:19:42,03,10,1, 11.9,1,1, 20.918, 10695.529, 446.335, 52948.647 25/08/12,16:19:42,04,10,1, 11.9,1,1, 20.918, 10695.490, 446.364, 52948.616 25/08/12,16:19:42,05,10,1, 11.9,1,1, 20.918, 10695.515, 446.322, 52948.544 25/08/12,16:19:42,06,10,1, 11.9,1,1, 20.918, 10695.455, 446.323, 52948.598 25/08/12,16:19:42,07,10,1, 11.9,1,1, 20.918, 10695.441, 446.316, 52948.629 25/08/12,16:19:42,08,10,1, 11.9,1,1, 20.918, 10695.439, 446.339, 52948.657 25/08/12,16:19:42,09,10,1, 11.9,1,1, 20.918, 10695.402, 446.302, 52948.607 25/08/12,16:19:42,10,10,1, 11.9,1,1, 20.918, 10695.386, 446.316, 52948.631 25/08/12,16:19:42,11,10,1, 11.9,1,1, 20.918, 10695.371, 446.309, 52948.615 25/08/12,16:19:42,12,10,1, 11.9,1,1, 20.918, 10695.326, 446.284, 52948.594 25/08/12,16:19:42,13,10,1, 11.9,1,1, 20.918, 10695.312, 446.308, 52948.642 25/08/12,16:19:42,14,10,1, 11.9,1,1, 20.918, 10695.303, 446.283, 52948.598 25/08/12,16:19:42,15,10,1, 11.9,1,1, 20.918, 10695.303, 446.300, 52948.621 25/08/12,16:19:42,16,10,1, 11.9,1,1, 20.918, 10695.254, 446.294, 52948.631 25/08/12,16:19:42,17,10,1, 11.9,1,1, 20.918, 10695.252, 446.305, 52948.640 25/08/12,16:19:42,18,10,1, 11.9,1,1, 20.918, 10695.266, 446.279, 52948.663 25/08/12,16:19:42,19,10,1, 11.9,1,1, 20.918, 10695.237, 446.283, 52948.639 25/08/12,16:19:43,00,11,1, 11.9,1,1, 20.921, 10695.230, 446.283, 52948.639 25/08/12,16:19:43,01,11,1, 11.9,1,1, 20.921, 10695.227, 446.275, 52948.631 25/08/12,16:19:43,02,11,1, 11.9,1,1, 20.921, 10695.184, 446.269, 52948.732 25/08/12,16:19:43,03,11,1, 11.9,1,1, 20.921, 10695.165, 446.278, 52948.673 25/08/12,16:19:43,04,11,1, 11.9,1,1, 20.921, 10695.120, 446.263, 52948.649 25/08/12,16:19:43,05,11,1, 11.9,1,1, 20.921, 10695.093, 446.239, 52948.668 25/08/12,16:19:43,06,11,1, 11.9,1,1, 20.921, 10695.125, 446.228, 52948.680 25/08/12,16:19:43,07,11,1, 11.9,1,1, 20.921, 10695.111, 446.247, 52948.710 25/08/12,16:19:43,08,11,1, 11.9,1,1, 20.921, 10695.091, 446.245, 52948.730 25/08/12,16:19:43,09,11,1, 11.9,1,1, 20.921, 10695.071, 446.241, 52948.753 25/08/12,16:19:43,10,11,1, 11.9,1,1, 20.921, 10695.049, 446.205, 52948.667 25/08/12,16:19:43,11,11,1, 11.9,1,1, 20.921, 10695.033, 446.211, 52948.682 25/08/12,16:19:43,12,11,1, 11.9,1,1, 20.921, 10695.001, 446.205, 52948.713 25/08/12,16:19:43,13,11,1, 11.9,1,1, 20.921, 10694.991, 446.223, 52948.754 25/08/12,16:19:43,14,11,1, 11.9,1,1, 20.921, 10694.942, 446.195, 52948.726 25/08/12,16:19:43,15,11,1, 11.9,1,1, 20.921, 10694.944, 446.175, 52948.687 25/08/12,16:19:43,16,11,1, 11.9,1,1, 20.921, 10694.902, 446.189, 52948.778 25/08/12,16:19:43,17,11,1, 11.9,1,1, 20.921, 10694.912, 446.182, 52948.736 25/08/12,16:19:43,18,11,1, 11.9,1,1, 20.921, 10694.890, 446.167, 52948.731 25/08/12,16:19:43,19,11,1, 11.9,1,1, 20.921, 10694.879, 446.174, 52948.726 25/08/12,16:19:44,00,09,1, 11.9,1,1, 20.920, 10694.879, 446.174, 52948.726 25/08/12,16:19:44,01,09,1, 11.9,1,1, 20.920, 10694.836, 446.131, 52948.721 25/08/12,16:19:44,02,09,1, 11.9,1,1, 20.920, 10694.807, 446.153, 52948.782 25/08/12,16:19:44,03,09,1, 11.9,1,1, 20.920, 10694.811, 446.163, 52948.754 25/08/12,16:19:44,04,09,1, 11.9,1,1, 20.920, 10694.781, 446.147, 52948.753 25/08/12,16:19:44,05,09,1, 11.9,1,1, 20.920, 10694.755, 446.140, 52948.771 25/08/12,16:19:44,06,09,1, 11.9,1,1, 20.920, 10694.741, 446.163, 52948.791 25/08/12,16:19:44,07,09,1, 11.9,1,1, 20.920, 10694.733, 446.150, 52948.761 25/08/12,16:19:44,08,09,1, 11.9,1,1, 20.920, 10694.702, 446.170, 52948.823 25/08/12,16:19:44,09,09,1, 11.9,1,1, 20.920, 10694.689, 446.148, 52948.837 25/08/12,16:19:44,10,09,1, 11.9,1,1, 20.920, 10694.670, 446.154, 52948.832 25/08/12,16:19:44,11,09,1, 11.9,1,1, 20.920, 10694.678, 446.181, 52948.841 25/08/12,16:19:44,12,09,1, 11.9,1,1, 20.920, 10694.652, 446.150, 52948.754 25/08/12,16:19:44,13,09,1, 11.9,1,1, 20.920, 10694.627, 446.151, 52948.781 25/08/12,16:19:44,14,09,1, 11.9,1,1, 20.920, 10694.587, 446.140, 52948.815 25/08/12,16:19:44,15,09,1, 11.9,1,1, 20.920, 10694.587, 446.150, 52948.857 25/08/12,16:19:44,16,09,1, 11.9,1,1, 20.920, 10694.569, 446.135, 52948.827 25/08/12,16:19:44,17,09,1, 11.9,1,1, 20.920, 10694.560, 446.106, 52948.823 25/08/12,16:19:44,18,09,1, 11.9,1,1, 20.920, 10694.534, 446.117, 52948.871 25/08/12,16:19:44,19,09,1, 11.9,1,1, 20.920, 10694.514, 446.115, 52948.800 25/08/12,16:19:45,00,09,1, 11.9,1,1, 20.921, 10694.512, 446.115, 52948.800 25/08/12,16:19:45,01,09,1, 11.9,1,1, 20.921, 10694.492, 446.105, 52948.882 25/08/12,16:19:45,02,09,1, 11.9,1,1, 20.921, 10694.458, 446.123, 52948.814 25/08/12,16:19:45,03,09,1, 11.9,1,1, 20.921, 10694.419, 446.100, 52948.787 25/08/12,16:19:45,04,09,1, 11.9,1,1, 20.921, 10694.421, 446.099, 52948.868 25/08/12,16:19:45,05,09,1, 11.9,1,1, 20.921, 10694.395, 446.094, 52948.768 25/08/12,16:19:45,06,09,1, 11.9,1,1, 20.921, 10694.362, 446.081, 52948.864 25/08/12,16:19:45,07,09,1, 11.9,1,1, 20.921, 10694.355, 446.068, 52948.884 25/08/12,16:19:45,08,09,1, 11.9,1,1, 20.921, 10694.318, 446.072, 52948.918 25/08/12,16:19:45,09,09,1, 11.9,1,1, 20.921, 10694.326, 446.067, 52948.926 25/08/12,16:19:45,10,09,1, 11.9,1,1, 20.921, 10694.299, 446.072, 52948.809 25/08/12,16:19:45,11,09,1, 11.9,1,1, 20.921, 10694.266, 446.086, 52948.822 25/08/12,16:19:45,12,09,1, 11.9,1,1, 20.921, 10694.244, 446.085, 52948.845 25/08/12,16:19:45,13,09,1, 11.9,1,1, 20.921, 10694.222, 446.055, 52948.864 25/08/12,16:19:45,14,09,1, 11.9,1,1, 20.921, 10694.197, 446.050, 52948.856 25/08/12,16:19:45,15,09,1, 11.9,1,1, 20.921, 10694.164, 446.033, 52948.923 25/08/12,16:19:45,16,09,1, 11.9,1,1, 20.921, 10694.174, 446.009, 52948.833 25/08/12,16:19:45,17,09,1, 11.9,1,1, 20.921, 10694.172, 446.014, 52948.843 25/08/12,16:19:45,18,09,1, 11.9,1,1, 20.921, 10694.131, 446.018, 52948.887 25/08/12,16:19:45,19,09,1, 11.9,1,1, 20.921, 10694.101, 446.012, 52948.828 25/08/12,16:19:46,00,09,1, 11.9,1,1, 20.919, 10694.095, 446.012, 52948.828 25/08/12,16:19:46,01,09,1, 11.9,1,1, 20.919, 10694.088, 446.025, 52948.841 25/08/12,16:19:46,02,09,1, 11.9,1,1, 20.919, 10694.057, 446.024, 52948.895 25/08/12,16:19:46,03,09,1, 11.9,1,1, 20.919, 10694.045, 446.005, 52948.869 25/08/12,16:19:46,04,09,1, 11.9,1,1, 20.919, 10693.995, 445.998, 52948.858 25/08/12,16:19:46,05,09,1, 11.9,1,1, 20.919, 10694.021, 446.009, 52948.896 25/08/12,16:19:46,06,09,1, 11.9,1,1, 20.919, 10694.000, 445.999, 52948.909 25/08/12,16:19:46,07,09,1, 11.9,1,1, 20.919, 10693.986, 445.999, 52948.919 25/08/12,16:19:46,08,09,1, 11.9,1,1, 20.919, 10693.952, 446.000, 52948.905 25/08/12,16:19:46,09,09,1, 11.9,1,1, 20.919, 10693.940, 445.977, 52948.891 25/08/12,16:19:46,10,09,1, 11.9,1,1, 20.919, 10693.919, 445.966, 52948.858 25/08/12,16:19:46,11,09,1, 11.9,1,1, 20.919, 10693.896, 445.966, 52948.840 25/08/12,16:19:46,12,09,1, 11.9,1,1, 20.919, 10693.862, 445.979, 52948.964 25/08/12,16:19:46,13,09,1, 11.9,1,1, 20.919, 10693.856, 445.956, 52948.922 25/08/12,16:19:46,14,09,1, 11.9,1,1, 20.919, 10693.844, 445.959, 52948.975 25/08/12,16:19:46,15,09,1, 11.9,1,1, 20.919, 10693.831, 445.923, 52948.896 25/08/12,16:19:46,16,09,1, 11.9,1,1, 20.919, 10693.796, 445.939, 52948.946 25/08/12,16:19:46,17,09,1, 11.9,1,1, 20.919, 10693.775, 445.936, 52948.924 25/08/12,16:19:46,18,09,1, 11.9,1,1, 20.919, 10693.763, 445.925, 52948.957 25/08/12,16:19:46,19,09,1, 11.9,1,1, 20.919, 10693.753, 445.943, 52948.883 25/08/12,16:19:47,00,10,1, 11.9,1,1, 20.920, 10693.753, 445.943, 52948.883 25/08/12,16:19:47,01,10,1, 11.9,1,1, 20.920, 10693.713, 445.913, 52948.959 25/08/12,16:19:47,02,10,1, 11.9,1,1, 20.920, 10693.679, 445.916, 52948.900 25/08/12,16:19:47,03,10,1, 11.9,1,1, 20.920, 10693.664, 445.899, 52948.947 25/08/12,16:19:47,04,10,1, 11.9,1,1, 20.920, 10693.655, 445.889, 52948.929 25/08/12,16:19:47,05,10,1, 11.9,1,1, 20.920, 10693.634, 445.911, 52948.919 25/08/12,16:19:47,06,10,1, 11.9,1,1, 20.920, 10693.644, 445.911, 52948.961 25/08/12,16:19:47,07,10,1, 11.9,1,1, 20.920, 10693.601, 445.907, 52948.958 25/08/12,16:19:47,08,10,1, 11.9,1,1, 20.920, 10693.595, 445.902, 52948.994 25/08/12,16:19:47,09,10,1, 11.9,1,1, 20.920, 10693.578, 445.877, 52948.976 25/08/12,16:19:47,10,10,1, 11.9,1,1, 20.920, 10693.563, 445.851, 52949.011 25/08/12,16:19:47,11,10,1, 11.9,1,1, 20.920, 10693.535, 445.857, 52948.996 25/08/12,16:19:47,12,10,1, 11.9,1,1, 20.920, 10693.556, 445.863, 52949.006 25/08/12,16:19:47,13,10,1, 11.9,1,1, 20.920, 10693.520, 445.863, 52948.969 25/08/12,16:19:47,14,10,1, 11.9,1,1, 20.920, 10693.488, 445.855, 52949.007 25/08/12,16:19:47,15,10,1, 11.9,1,1, 20.920, 10693.488, 445.821, 52948.963 25/08/12,16:19:47,16,10,1, 11.9,1,1, 20.920, 10693.438, 445.826, 52949.008 25/08/12,16:19:47,17,10,1, 11.9,1,1, 20.920, 10693.408, 445.848, 52949.018 25/08/12,16:19:47,18,10,1, 11.9,1,1, 20.920, 10693.383, 445.817, 52949.026 25/08/12,16:19:47,19,10,1, 11.9,1,1, 20.920, 10693.364, 445.824, 52948.983 25/08/12,16:19:48,00,09,1, 12.0,1,1, 20.918, 10693.361, 445.824, 52948.983 25/08/12,16:19:48,01,09,1, 12.0,1,1, 20.918, 10693.351, 445.810, 52948.976 25/08/12,16:19:48,02,09,1, 12.0,1,1, 20.918, 10693.312, 445.788, 52948.960 25/08/12,16:19:48,03,09,1, 12.0,1,1, 20.918, 10693.301, 445.791, 52948.986 25/08/12,16:19:48,04,09,1, 12.0,1,1, 20.918, 10693.290, 445.793, 52949.013 25/08/12,16:19:48,05,09,1, 12.0,1,1, 20.918, 10693.269, 445.799, 52949.058 25/08/12,16:19:48,06,09,1, 12.0,1,1, 20.918, 10693.258, 445.800, 52949.034 25/08/12,16:19:48,07,09,1, 12.0,1,1, 20.918, 10693.250, 445.799, 52949.062 25/08/12,16:19:48,08,09,1, 12.0,1,1, 20.918, 10693.212, 445.797, 52949.061 25/08/12,16:19:48,09,09,1, 12.0,1,1, 20.918, 10693.225, 445.780, 52948.991 25/08/12,16:19:48,10,09,1, 12.0,1,1, 20.918, 10693.192, 445.783, 52949.059 25/08/12,16:19:48,11,09,1, 12.0,1,1, 20.918, 10693.142, 445.745, 52949.068 25/08/12,16:19:48,12,09,1, 12.0,1,1, 20.918, 10693.140, 445.760, 52949.004 25/08/12,16:19:48,13,09,1, 12.0,1,1, 20.918, 10693.140, 445.773, 52949.076 25/08/12,16:19:48,14,09,1, 12.0,1,1, 20.918, 10693.112, 445.745, 52949.010 25/08/12,16:19:48,15,09,1, 12.0,1,1, 20.918, 10693.080, 445.758, 52949.010 25/08/12,16:19:48,16,09,1, 12.0,1,1, 20.918, 10693.057, 445.719, 52949.017 25/08/12,16:19:48,17,09,1, 12.0,1,1, 20.918, 10693.068, 445.712, 52949.006 25/08/12,16:19:48,18,09,1, 12.0,1,1, 20.918, 10693.035, 445.708, 52949.019 25/08/12,16:19:48,19,09,1, 12.0,1,1, 20.918, 10693.010, 445.715, 52949.080 25/08/12,16:19:49,00,10,1, 11.9,1,1, 20.921, 10693.002, 445.715, 52949.080 25/08/12,16:19:49,01,10,1, 11.9,1,1, 20.921, 10692.965, 445.701, 52949.016 25/08/12,16:19:49,02,10,1, 11.9,1,1, 20.921, 10692.975, 445.699, 52949.009 25/08/12,16:19:49,03,10,1, 11.9,1,1, 20.921, 10692.956, 445.683, 52949.043 25/08/12,16:19:49,04,10,1, 11.9,1,1, 20.921, 10692.933, 445.712, 52949.082 25/08/12,16:19:49,05,10,1, 11.9,1,1, 20.921, 10692.915, 445.687, 52949.050 25/08/12,16:19:49,06,10,1, 11.9,1,1, 20.921, 10692.891, 445.702, 52949.069 25/08/12,16:19:49,07,10,1, 11.9,1,1, 20.921, 10692.870, 445.686, 52949.096 25/08/12,16:19:49,08,10,1, 11.9,1,1, 20.921, 10692.856, 445.679, 52949.099 25/08/12,16:19:49,09,10,1, 11.9,1,1, 20.921, 10692.855, 445.682, 52949.047 25/08/12,16:19:49,10,10,1, 11.9,1,1, 20.921, 10692.832, 445.688, 52949.030 25/08/12,16:19:49,11,10,1, 11.9,1,1, 20.921, 10692.794, 445.700, 52949.070 25/08/12,16:19:49,12,10,1, 11.9,1,1, 20.921, 10692.807, 445.681, 52949.074 25/08/12,16:19:49,13,10,1, 11.9,1,1, 20.921, 10692.770, 445.699, 52949.082 25/08/12,16:19:49,14,10,1, 11.9,1,1, 20.921, 10692.774, 445.696, 52949.080 25/08/12,16:19:49,15,10,1, 11.9,1,1, 20.921, 10692.754, 445.712, 52949.053 25/08/12,16:19:49,16,10,1, 11.9,1,1, 20.921, 10692.712, 445.669, 52949.128 25/08/12,16:19:49,17,10,1, 11.9,1,1, 20.921, 10692.718, 445.687, 52949.054 25/08/12,16:19:49,18,10,1, 11.9,1,1, 20.921, 10692.695, 445.695, 52949.102 25/08/12,16:19:49,19,10,1, 11.9,1,1, 20.921, 10692.696, 445.681, 52949.092 25/08/12,16:19:50,00,10,1, 11.9,1,1, 20.923, 10692.693, 445.681, 52949.092 25/08/12,16:19:50,01,10,1, 11.9,1,1, 20.923, 10692.635, 445.713, 52949.147 25/08/12,16:19:50,02,10,1, 11.9,1,1, 20.923, 10692.606, 445.677, 52949.105 25/08/12,16:19:50,03,10,1, 11.9,1,1, 20.923, 10692.603, 445.668, 52949.092 25/08/12,16:19:50,04,10,1, 11.9,1,1, 20.923, 10692.593, 445.690, 52949.162 25/08/12,16:19:50,05,10,1, 11.9,1,1, 20.923, 10692.558, 445.671, 52949.144 25/08/12,16:19:50,06,10,1, 11.9,1,1, 20.923, 10692.546, 445.680, 52949.142 25/08/12,16:19:50,07,10,1, 11.9,1,1, 20.923, 10692.537, 445.662, 52949.162 25/08/12,16:19:50,08,10,1, 11.9,1,1, 20.923, 10692.534, 445.654, 52949.087 25/08/12,16:19:50,09,10,1, 11.9,1,1, 20.923, 10692.522, 445.635, 52949.131 25/08/12,16:19:50,10,10,1, 11.9,1,1, 20.923, 10692.464, 445.629, 52949.128 25/08/12,16:19:50,11,10,1, 11.9,1,1, 20.923, 10692.463, 445.628, 52949.184 25/08/12,16:19:50,12,10,1, 11.9,1,1, 20.923, 10692.423, 445.602, 52949.164 25/08/12,16:19:50,13,10,1, 11.9,1,1, 20.923, 10692.435, 445.593, 52949.174 25/08/12,16:19:50,14,10,1, 11.9,1,1, 20.923, 10692.403, 445.593, 52949.150 25/08/12,16:19:50,15,10,1, 11.9,1,1, 20.923, 10692.369, 445.580, 52949.152 25/08/12,16:19:50,16,10,1, 11.9,1,1, 20.923, 10692.358, 445.574, 52949.114 25/08/12,16:19:50,17,10,1, 11.9,1,1, 20.923, 10692.361, 445.587, 52949.182 25/08/12,16:19:50,18,10,1, 11.9,1,1, 20.923, 10692.348, 445.596, 52949.167 25/08/12,16:19:50,19,10,1, 11.9,1,1, 20.923, 10692.294, 445.585, 52949.178 25/08/12,16:19:51,00,10,1, 11.9,1,1, 20.920, 10692.292, 445.585, 52949.178 25/08/12,16:19:51,01,10,1, 11.9,1,1, 20.920, 10692.270, 445.576, 52949.210 25/08/12,16:19:51,02,10,1, 11.9,1,1, 20.920, 10692.262, 445.584, 52949.211 25/08/12,16:19:51,03,10,1, 11.9,1,1, 20.920, 10692.258, 445.562, 52949.150 25/08/12,16:19:51,04,10,1, 11.9,1,1, 20.920, 10692.217, 445.571, 52949.163 25/08/12,16:19:51,05,10,1, 11.9,1,1, 20.920, 10692.222, 445.560, 52949.199 25/08/12,16:19:51,06,10,1, 11.9,1,1, 20.920, 10692.197, 445.530, 52949.137 25/08/12,16:19:51,07,10,1, 11.9,1,1, 20.920, 10692.182, 445.560, 52949.184 25/08/12,16:19:51,08,10,1, 11.9,1,1, 20.920, 10692.152, 445.556, 52949.227 25/08/12,16:19:51,09,10,1, 11.9,1,1, 20.920, 10692.159, 445.534, 52949.177 25/08/12,16:19:51,10,10,1, 11.9,1,1, 20.920, 10692.115, 445.539, 52949.243 25/08/12,16:19:51,11,10,1, 11.9,1,1, 20.920, 10692.128, 445.515, 52949.188 25/08/12,16:19:51,12,10,1, 11.9,1,1, 20.920, 10692.094, 445.508, 52949.179 25/08/12,16:19:51,13,10,1, 11.9,1,1, 20.920, 10692.085, 445.529, 52949.165 25/08/12,16:19:51,14,10,1, 11.9,1,1, 20.920, 10692.064, 445.527, 52949.173 25/08/12,16:19:51,15,10,1, 11.9,1,1, 20.920, 10692.065, 445.513, 52949.204 25/08/12,16:19:51,16,10,1, 11.9,1,1, 20.920, 10692.041, 445.519, 52949.189 25/08/12,16:19:51,17,10,1, 11.9,1,1, 20.920, 10692.033, 445.523, 52949.235 25/08/12,16:19:51,18,10,1, 11.9,1,1, 20.920, 10691.998, 445.501, 52949.204 25/08/12,16:19:51,19,10,1, 11.9,1,1, 20.920, 10691.990, 445.512, 52949.286 25/08/12,16:19:52,00,10,1, 12.0,1,1, 20.919, 10691.984, 445.512, 52949.286 25/08/12,16:19:52,01,10,1, 12.0,1,1, 20.919, 10691.959, 445.502, 52949.224 25/08/12,16:19:52,02,10,1, 12.0,1,1, 20.919, 10691.947, 445.490, 52949.169 25/08/12,16:19:52,03,10,1, 12.0,1,1, 20.919, 10691.954, 445.471, 52949.288 25/08/12,16:19:52,04,10,1, 12.0,1,1, 20.919, 10691.913, 445.506, 52949.188 25/08/12,16:19:52,05,10,1, 12.0,1,1, 20.919, 10691.921, 445.499, 52949.205 25/08/12,16:19:52,06,10,1, 12.0,1,1, 20.919, 10691.909, 445.478, 52949.245 25/08/12,16:19:52,07,10,1, 12.0,1,1, 20.919, 10691.876, 445.496, 52949.254 25/08/12,16:19:52,08,10,1, 12.0,1,1, 20.919, 10691.850, 445.484, 52949.258 25/08/12,16:19:52,09,10,1, 12.0,1,1, 20.919, 10691.858, 445.477, 52949.243 25/08/12,16:19:52,10,10,1, 12.0,1,1, 20.919, 10691.842, 445.487, 52949.302 25/08/12,16:19:52,11,10,1, 12.0,1,1, 20.919, 10691.810, 445.489, 52949.234 25/08/12,16:19:52,12,10,1, 12.0,1,1, 20.919, 10691.815, 445.468, 52949.227 25/08/12,16:19:52,13,10,1, 12.0,1,1, 20.919, 10691.763, 445.466, 52949.276 25/08/12,16:19:52,14,10,1, 12.0,1,1, 20.919, 10691.775, 445.484, 52949.260 25/08/12,16:19:52,15,10,1, 12.0,1,1, 20.919, 10691.757, 445.484, 52949.335 25/08/12,16:19:52,16,10,1, 12.0,1,1, 20.919, 10691.739, 445.482, 52949.296 25/08/12,16:19:52,17,10,1, 12.0,1,1, 20.919, 10691.732, 445.463, 52949.302 25/08/12,16:19:52,18,10,1, 12.0,1,1, 20.919, 10691.730, 445.479, 52949.319 25/08/12,16:19:52,19,10,1, 12.0,1,1, 20.919, 10691.686, 445.470, 52949.245 25/08/12,16:19:53,00,10,1, 11.9,1,1, 20.921, 10691.683, 445.470, 52949.245 25/08/12,16:19:53,01,10,1, 11.9,1,1, 20.921, 10691.673, 445.469, 52949.295 25/08/12,16:19:53,02,10,1, 11.9,1,1, 20.921, 10691.636, 445.447, 52949.336 25/08/12,16:19:53,03,10,1, 11.9,1,1, 20.921, 10691.631, 445.435, 52949.283 25/08/12,16:19:53,04,10,1, 11.9,1,1, 20.921, 10691.603, 445.434, 52949.273 25/08/12,16:19:53,05,10,1, 11.9,1,1, 20.921, 10691.599, 445.427, 52949.292 25/08/12,16:19:53,06,10,1, 11.9,1,1, 20.921, 10691.601, 445.413, 52949.327 25/08/12,16:19:53,07,10,1, 11.9,1,1, 20.921, 10691.549, 445.425, 52949.303 25/08/12,16:19:53,08,10,1, 11.9,1,1, 20.921, 10691.537, 445.425, 52949.381 25/08/12,16:19:53,09,10,1, 11.9,1,1, 20.921, 10691.535, 445.416, 52949.324 25/08/12,16:19:53,10,10,1, 11.9,1,1, 20.921, 10691.520, 445.415, 52949.406 25/08/12,16:19:53,11,10,1, 11.9,1,1, 20.921, 10691.513, 445.416, 52949.344 25/08/12,16:19:53,12,10,1, 11.9,1,1, 20.921, 10691.500, 445.378, 52949.253 25/08/12,16:19:53,13,10,1, 11.9,1,1, 20.921, 10691.480, 445.380, 52949.306 25/08/12,16:19:53,14,10,1, 11.9,1,1, 20.921, 10691.455, 445.384, 52949.310 25/08/12,16:19:53,15,10,1, 11.9,1,1, 20.921, 10691.443, 445.361, 52949.324 25/08/12,16:19:53,16,10,1, 11.9,1,1, 20.921, 10691.433, 445.354, 52949.339 25/08/12,16:19:53,17,10,1, 11.9,1,1, 20.921, 10691.421, 445.346, 52949.291 25/08/12,16:19:53,18,10,1, 11.9,1,1, 20.921, 10691.412, 445.343, 52949.321 25/08/12,16:19:53,19,10,1, 11.9,1,1, 20.921, 10691.417, 445.347, 52949.339 25/08/12,16:19:54,00,10,1, 11.9,1,1, 20.921, 10691.416, 445.347, 52949.339 25/08/12,16:19:54,01,10,1, 11.9,1,1, 20.921, 10691.389, 445.342, 52949.326 25/08/12,16:19:54,02,10,1, 11.9,1,1, 20.921, 10691.359, 445.336, 52949.259 25/08/12,16:19:54,03,10,1, 11.9,1,1, 20.921, 10691.340, 445.340, 52949.333 25/08/12,16:19:54,04,10,1, 11.9,1,1, 20.921, 10691.337, 445.351, 52949.308 25/08/12,16:19:54,05,10,1, 11.9,1,1, 20.921, 10691.308, 445.311, 52949.316 25/08/12,16:19:54,06,10,1, 11.9,1,1, 20.921, 10691.272, 445.336, 52949.344 25/08/12,16:19:54,07,10,1, 11.9,1,1, 20.921, 10691.269, 445.302, 52949.351 25/08/12,16:19:54,08,10,1, 11.9,1,1, 20.921, 10691.263, 445.341, 52949.338 25/08/12,16:19:54,09,10,1, 11.9,1,1, 20.921, 10691.262, 445.331, 52949.370 25/08/12,16:19:54,10,10,1, 11.9,1,1, 20.921, 10691.223, 445.314, 52949.390 25/08/12,16:19:54,11,10,1, 11.9,1,1, 20.921, 10691.205, 445.298, 52949.365 25/08/12,16:19:54,12,10,1, 11.9,1,1, 20.921, 10691.189, 445.331, 52949.372 25/08/12,16:19:54,13,10,1, 11.9,1,1, 20.921, 10691.163, 445.310, 52949.335 25/08/12,16:19:54,14,10,1, 11.9,1,1, 20.921, 10691.177, 445.321, 52949.419 25/08/12,16:19:54,15,10,1, 11.9,1,1, 20.921, 10691.186, 445.317, 52949.322 25/08/12,16:19:54,16,10,1, 11.9,1,1, 20.921, 10691.143, 445.309, 52949.338 25/08/12,16:19:54,17,10,1, 11.9,1,1, 20.921, 10691.172, 445.302, 52949.357 25/08/12,16:19:54,18,10,1, 11.9,1,1, 20.921, 10691.141, 445.302, 52949.304 25/08/12,16:19:54,19,10,1, 11.9,1,1, 20.921, 10691.109, 445.315, 52949.364 25/08/12,16:19:55,00,10,1, 11.9,1,1, 20.917, 10691.108, 445.315, 52949.364 25/08/12,16:19:55,01,10,1, 11.9,1,1, 20.917, 10691.117, 445.294, 52949.379 25/08/12,16:19:55,02,10,1, 11.9,1,1, 20.917, 10691.086, 445.277, 52949.381 25/08/12,16:19:55,03,10,1, 11.9,1,1, 20.917, 10691.050, 445.287, 52949.398 25/08/12,16:19:55,04,10,1, 11.9,1,1, 20.917, 10691.077, 445.287, 52949.375 25/08/12,16:19:55,05,10,1, 11.9,1,1, 20.917, 10691.039, 445.271, 52949.360 25/08/12,16:19:55,06,10,1, 11.9,1,1, 20.917, 10691.068, 445.277, 52949.372 25/08/12,16:19:55,07,10,1, 11.9,1,1, 20.917, 10691.043, 445.275, 52949.414 25/08/12,16:19:55,08,10,1, 11.9,1,1, 20.917, 10691.009, 445.281, 52949.459 25/08/12,16:19:55,09,10,1, 11.9,1,1, 20.917, 10691.023, 445.277, 52949.366 25/08/12,16:19:55,10,10,1, 11.9,1,1, 20.917, 10690.990, 445.268, 52949.390 25/08/12,16:19:55,11,10,1, 11.9,1,1, 20.917, 10690.978, 445.284, 52949.395 25/08/12,16:19:55,12,10,1, 11.9,1,1, 20.917, 10690.984, 445.256, 52949.411 25/08/12,16:19:55,13,10,1, 11.9,1,1, 20.917, 10690.940, 445.237, 52949.384 25/08/12,16:19:55,14,10,1, 11.9,1,1, 20.917, 10690.947, 445.246, 52949.353 25/08/12,16:19:55,15,10,1, 11.9,1,1, 20.917, 10690.928, 445.277, 52949.451 25/08/12,16:19:55,16,10,1, 11.9,1,1, 20.917, 10690.919, 445.255, 52949.454 25/08/12,16:19:55,17,10,1, 11.9,1,1, 20.917, 10690.917, 445.256, 52949.394 25/08/12,16:19:55,18,10,1, 11.9,1,1, 20.917, 10690.910, 445.266, 52949.473 25/08/12,16:19:55,19,10,1, 11.9,1,1, 20.917, 10690.876, 445.218, 52949.413 25/08/12,16:19:56,00,09,1, 12.0,1,1, 20.917, 10690.874, 445.218, 52949.413 25/08/12,16:19:56,01,09,1, 12.0,1,1, 20.917, 10690.882, 445.244, 52949.495 25/08/12,16:19:56,02,09,1, 12.0,1,1, 20.917, 10690.874, 445.258, 52949.445 25/08/12,16:19:56,03,09,1, 12.0,1,1, 20.917, 10690.839, 445.215, 52949.422 25/08/12,16:19:56,04,09,1, 12.0,1,1, 20.917, 10690.862, 445.223, 52949.463 25/08/12,16:19:56,05,09,1, 12.0,1,1, 20.917, 10690.820, 445.222, 52949.464 25/08/12,16:19:56,06,09,1, 12.0,1,1, 20.917, 10690.807, 445.198, 52949.399 25/08/12,16:19:56,07,09,1, 12.0,1,1, 20.917, 10690.802, 445.230, 52949.418 25/08/12,16:19:56,08,09,1, 12.0,1,1, 20.917, 10690.764, 445.211, 52949.423 25/08/12,16:19:56,09,09,1, 12.0,1,1, 20.917, 10690.792, 445.194, 52949.437 25/08/12,16:19:56,10,09,1, 12.0,1,1, 20.917, 10690.770, 445.197, 52949.402 25/08/12,16:19:56,11,09,1, 12.0,1,1, 20.917, 10690.741, 445.203, 52949.449 25/08/12,16:19:56,12,09,1, 12.0,1,1, 20.917, 10690.731, 445.205, 52949.422 25/08/12,16:19:56,13,09,1, 12.0,1,1, 20.917, 10690.723, 445.222, 52949.457 25/08/12,16:19:56,14,09,1, 12.0,1,1, 20.917, 10690.760, 445.212, 52949.498 25/08/12,16:19:56,15,09,1, 12.0,1,1, 20.917, 10690.719, 445.215, 52949.474 25/08/12,16:19:56,16,09,1, 12.0,1,1, 20.917, 10690.704, 445.206, 52949.474 25/08/12,16:19:56,17,09,1, 12.0,1,1, 20.917, 10690.682, 445.199, 52949.472 25/08/12,16:19:56,18,09,1, 12.0,1,1, 20.917, 10690.691, 445.227, 52949.435 25/08/12,16:19:56,19,09,1, 12.0,1,1, 20.917, 10690.710, 445.204, 52949.474 25/08/12,16:19:57,00,09,1, 11.9,1,1, 20.917, 10690.707, 445.204, 52949.474 25/08/12,16:19:57,01,09,1, 11.9,1,1, 20.917, 10690.637, 445.200, 52949.518 25/08/12,16:19:57,02,09,1, 11.9,1,1, 20.917, 10690.671, 445.239, 52949.888 25/08/12,16:19:57,03,09,1, 11.9,1,1, 20.917, 10690.652, 445.254, 52949.912 25/08/12,16:19:57,04,09,1, 11.9,1,1, 20.917, 10690.634, 445.252, 52949.857 25/08/12,16:19:57,05,09,1, 11.9,1,1, 20.917, 10690.624, 445.236, 52949.849 25/08/12,16:19:57,06,09,1, 11.9,1,1, 20.917, 10690.601, 445.252, 52949.825 25/08/12,16:19:57,07,09,1, 11.9,1,1, 20.917, 10690.603, 445.222, 52949.888 25/08/12,16:19:57,08,09,1, 11.9,1,1, 20.917, 10690.593, 445.254, 52949.842 25/08/12,16:19:57,09,09,1, 11.9,1,1, 20.917, 10690.588, 445.226, 52949.889 25/08/12,16:19:57,10,09,1, 11.9,1,1, 20.917, 10690.600, 445.218, 52949.911 25/08/12,16:19:57,11,09,1, 11.9,1,1, 20.917, 10690.559, 445.226, 52949.915 25/08/12,16:19:57,12,09,1, 11.9,1,1, 20.917, 10690.554, 445.235, 52949.852 25/08/12,16:19:57,13,09,1, 11.9,1,1, 20.917, 10690.527, 445.210, 52949.898 25/08/12,16:19:57,14,09,1, 11.9,1,1, 20.917, 10690.491, 445.196, 52949.849 25/08/12,16:19:57,15,09,1, 11.9,1,1, 20.917, 10690.490, 445.211, 52949.896 25/08/12,16:19:57,16,09,1, 11.9,1,1, 20.917, 10690.498, 445.212, 52949.936 25/08/12,16:19:57,17,09,1, 11.9,1,1, 20.917, 10690.491, 445.208, 52949.948 25/08/12,16:19:57,18,09,1, 11.9,1,1, 20.917, 10690.481, 445.205, 52949.940 25/08/12,16:19:57,19,09,1, 11.9,1,1, 20.917, 10690.451, 445.197, 52949.944 25/08/12,16:19:58,00,10,1, 11.9,1,1, 20.921, 10690.448, 445.197, 52949.944 25/08/12,16:19:58,01,10,1, 11.9,1,1, 20.921, 10690.436, 445.203, 52949.910 25/08/12,16:19:58,02,10,1, 11.9,1,1, 20.921, 10690.420, 445.194, 52949.908 25/08/12,16:19:58,03,10,1, 11.9,1,1, 20.921, 10690.412, 445.187, 52949.982 25/08/12,16:19:58,04,10,1, 11.9,1,1, 20.921, 10690.424, 445.173, 52949.983 25/08/12,16:19:58,05,10,1, 11.9,1,1, 20.921, 10690.400, 445.197, 52949.942 25/08/12,16:19:58,06,10,1, 11.9,1,1, 20.921, 10690.399, 445.183, 52949.913 25/08/12,16:19:58,07,10,1, 11.9,1,1, 20.921, 10690.389, 445.167, 52949.886 25/08/12,16:19:58,08,10,1, 11.9,1,1, 20.921, 10690.343, 445.167, 52949.943 25/08/12,16:19:58,09,10,1, 11.9,1,1, 20.921, 10690.350, 445.143, 52949.975 25/08/12,16:19:58,10,10,1, 11.9,1,1, 20.921, 10690.319, 445.130, 52949.935 25/08/12,16:19:58,11,10,1, 11.9,1,1, 20.921, 10690.311, 445.143, 52949.926 25/08/12,16:19:58,12,10,1, 11.9,1,1, 20.921, 10690.321, 445.122, 52949.990 25/08/12,16:19:58,13,10,1, 11.9,1,1, 20.921, 10690.287, 445.115, 52949.949 25/08/12,16:19:58,14,10,1, 11.9,1,1, 20.921, 10690.268, 445.115, 52949.884 25/08/12,16:19:58,15,10,1, 11.9,1,1, 20.921, 10690.250, 445.097, 52950.022 25/08/12,16:19:58,16,10,1, 11.9,1,1, 20.921, 10690.230, 445.100, 52949.864 25/08/12,16:19:58,17,10,1, 11.9,1,1, 20.921, 10690.244, 445.119, 52949.983 25/08/12,16:19:58,18,10,1, 11.9,1,1, 20.921, 10690.217, 445.092, 52950.004 25/08/12,16:19:58,19,10,1, 11.9,1,1, 20.921, 10690.212, 445.101, 52949.942 25/08/12,16:19:59,00,09,1, 11.9,1,1, 20.922, 10690.206, 445.101, 52949.942 25/08/12,16:19:59,01,09,1, 11.9,1,1, 20.922, 10690.207, 445.101, 52949.981 25/08/12,16:19:59,02,09,1, 11.9,1,1, 20.922, 10690.182, 445.120, 52949.915 25/08/12,16:19:59,03,09,1, 11.9,1,1, 20.922, 10690.200, 445.109, 52949.967 25/08/12,16:19:59,04,09,1, 11.9,1,1, 20.922, 10690.173, 445.100, 52949.953 25/08/12,16:19:59,05,09,1, 11.9,1,1, 20.922, 10690.135, 445.101, 52949.996 25/08/12,16:19:59,06,09,1, 11.9,1,1, 20.922, 10690.168, 445.117, 52949.964 25/08/12,16:19:59,07,09,1, 11.9,1,1, 20.922, 10690.142, 445.090, 52949.914 25/08/12,16:19:59,08,09,1, 11.9,1,1, 20.922, 10690.151, 445.105, 52950.025 25/08/12,16:19:59,09,09,1, 11.9,1,1, 20.922, 10690.131, 445.115, 52949.985 25/08/12,16:19:59,10,09,1, 11.9,1,1, 20.922, 10690.127, 445.102, 52949.969 25/08/12,16:19:59,11,09,1, 11.9,1,1, 20.922, 10690.092, 445.108, 52949.935 25/08/12,16:19:59,12,09,1, 11.9,1,1, 20.922, 10690.103, 445.126, 52950.001 25/08/12,16:19:59,13,09,1, 11.9,1,1, 20.922, 10690.077, 445.143, 52950.002 25/08/12,16:19:59,14,09,1, 11.9,1,1, 20.922, 10690.052, 445.119, 52949.957 25/08/12,16:19:59,15,09,1, 11.9,1,1, 20.922, 10690.052, 445.123, 52949.938 25/08/12,16:19:59,16,09,1, 11.9,1,1, 20.922, 10690.057, 445.122, 52949.937 25/08/12,16:19:59,17,09,1, 11.9,1,1, 20.922, 10690.026, 445.128, 52949.996 25/08/12,16:19:59,18,09,1, 11.9,1,1, 20.922, 10690.043, 445.104, 52949.973 25/08/12,16:19:59,19,09,1, 11.9,1,1, 20.922, 10690.030, 445.122, 52950.023 25/08/12,16:20:00,00,10,1, 12.0,1,1, 20.917, 10690.023, 445.122, 52950.023 25/08/12,16:20:00,01,10,1, 12.0,1,1, 20.917, 10690.056, 445.131, 52950.057 25/08/12,16:20:00,02,10,1, 12.0,1,1, 20.917, 10690.022, 445.073, 52949.742 25/08/12,16:20:00,03,10,1, 12.0,1,1, 20.917, 10689.985, 445.056, 52949.717 25/08/12,16:20:00,04,10,1, 12.0,1,1, 20.917, 10690.003, 445.061, 52949.649 25/08/12,16:20:00,05,10,1, 12.0,1,1, 20.917, 10689.955, 445.059, 52949.686 25/08/12,16:20:00,06,10,1, 12.0,1,1, 20.917, 10689.950, 445.057, 52949.640 25/08/12,16:20:00,07,10,1, 12.0,1,1, 20.917, 10689.947, 445.081, 52949.649 25/08/12,16:20:00,08,10,1, 12.0,1,1, 20.917, 10689.938, 445.089, 52949.714 25/08/12,16:20:00,09,10,1, 12.0,1,1, 20.917, 10689.915, 445.069, 52949.606 25/08/12,16:20:00,10,10,1, 12.0,1,1, 20.917, 10689.926, 445.058, 52949.663 25/08/12,16:20:00,11,10,1, 12.0,1,1, 20.917, 10689.909, 445.057, 52949.691 25/08/12,16:20:00,12,10,1, 12.0,1,1, 20.917, 10689.888, 445.061, 52949.642 25/08/12,16:20:00,13,10,1, 12.0,1,1, 20.917, 10689.902, 445.058, 52949.684 25/08/12,16:20:00,14,10,1, 12.0,1,1, 20.917, 10689.901, 445.068, 52949.700 25/08/12,16:20:00,15,10,1, 12.0,1,1, 20.917, 10689.866, 445.040, 52949.626 25/08/12,16:20:00,16,10,1, 12.0,1,1, 20.917, 10689.846, 445.047, 52949.710 25/08/12,16:20:00,17,10,1, 12.0,1,1, 20.917, 10689.847, 445.054, 52949.698 25/08/12,16:20:00,18,10,1, 12.0,1,1, 20.917, 10689.821, 445.038, 52949.684 25/08/12,16:20:00,19,10,1, 12.0,1,1, 20.917, 10689.814, 445.042, 52949.712 25/08/12,16:20:01,00,09,1, 11.9,1,1, 20.919, 10689.814, 445.042, 52949.712 25/08/12,16:20:01,01,09,1, 11.9,1,1, 20.919, 10689.800, 445.055, 52949.712 25/08/12,16:20:01,02,09,1, 11.9,1,1, 20.919, 10689.786, 445.029, 52949.733 25/08/12,16:20:01,03,09,1, 11.9,1,1, 20.919, 10689.772, 445.042, 52949.700 25/08/12,16:20:01,04,09,1, 11.9,1,1, 20.919, 10689.762, 445.046, 52949.717 25/08/12,16:20:01,05,09,1, 11.9,1,1, 20.919, 10689.728, 445.030, 52949.671 25/08/12,16:20:01,06,09,1, 11.9,1,1, 20.919, 10689.705, 445.028, 52949.783 25/08/12,16:20:01,07,09,1, 11.9,1,1, 20.919, 10689.756, 445.044, 52949.746 25/08/12,16:20:01,08,09,1, 11.9,1,1, 20.919, 10689.760, 445.057, 52949.672 25/08/12,16:20:01,09,09,1, 11.9,1,1, 20.919, 10689.727, 445.073, 52949.697 25/08/12,16:20:01,10,09,1, 11.9,1,1, 20.919, 10689.701, 445.045, 52949.712 25/08/12,16:20:01,11,09,1, 11.9,1,1, 20.919, 10689.691, 445.088, 52949.812 25/08/12,16:20:01,12,09,1, 11.9,1,1, 20.919, 10689.698, 445.062, 52949.726 25/08/12,16:20:01,13,09,1, 11.9,1,1, 20.919, 10689.664, 445.082, 52949.693 25/08/12,16:20:01,14,09,1, 11.9,1,1, 20.919, 10689.674, 445.059, 52949.788 25/08/12,16:20:01,15,09,1, 11.9,1,1, 20.919, 10689.651, 445.087, 52949.728 25/08/12,16:20:01,16,09,1, 11.9,1,1, 20.919, 10689.645, 445.065, 52949.703 25/08/12,16:20:01,17,09,1, 11.9,1,1, 20.919, 10689.642, 445.084, 52949.741 25/08/12,16:20:01,18,09,1, 11.9,1,1, 20.919, 10689.632, 445.066, 52949.767 25/08/12,16:20:01,19,09,1, 11.9,1,1, 20.919, 10689.633, 445.075, 52949.718 25/08/12,16:20:02,00,09,1, 11.9,1,1, 20.919, 10689.631, 445.075, 52949.718 25/08/12,16:20:02,01,09,1, 11.9,1,1, 20.919, 10689.608, 445.123, 52949.755 25/08/12,16:20:02,02,09,1, 11.9,1,1, 20.919, 10689.604, 445.056, 52949.716 25/08/12,16:20:02,03,09,1, 11.9,1,1, 20.919, 10689.581, 445.102, 52949.792 25/08/12,16:20:02,04,09,1, 11.9,1,1, 20.919, 10689.554, 445.081, 52949.795 25/08/12,16:20:02,05,09,1, 11.9,1,1, 20.919, 10689.562, 445.075, 52949.822 25/08/12,16:20:02,06,09,1, 11.9,1,1, 20.919, 10689.541, 445.093, 52949.816 25/08/12,16:20:02,07,09,1, 11.9,1,1, 20.919, 10689.553, 445.089, 52949.770 25/08/12,16:20:02,08,09,1, 11.9,1,1, 20.919, 10689.546, 445.064, 52949.797 25/08/12,16:20:02,09,09,1, 11.9,1,1, 20.919, 10689.500, 445.078, 52949.756 25/08/12,16:20:02,10,09,1, 11.9,1,1, 20.919, 10689.530, 445.059, 52949.816 25/08/12,16:20:02,11,09,1, 11.9,1,1, 20.919, 10689.509, 445.083, 52949.834 25/08/12,16:20:02,12,09,1, 11.9,1,1, 20.919, 10689.514, 445.091, 52949.815 25/08/12,16:20:02,13,09,1, 11.9,1,1, 20.919, 10689.506, 445.116, 52949.827 25/08/12,16:20:02,14,09,1, 11.9,1,1, 20.919, 10689.469, 445.115, 52949.812 25/08/12,16:20:02,15,09,1, 11.9,1,1, 20.919, 10689.447, 445.141, 52949.873 25/08/12,16:20:02,16,09,1, 11.9,1,1, 20.919, 10689.471, 445.121, 52949.832 25/08/12,16:20:02,17,09,1, 11.9,1,1, 20.919, 10689.449, 445.141, 52949.816 25/08/12,16:20:02,18,09,1, 11.9,1,1, 20.919, 10689.446, 445.135, 52949.827 25/08/12,16:20:02,19,09,1, 11.9,1,1, 20.919, 10689.434, 445.124, 52949.851 25/08/12,16:20:03,00,09,1, 11.9,1,1, 20.920, 10689.430, 445.124, 52949.851 25/08/12,16:20:03,01,09,1, 11.9,1,1, 20.920, 10689.407, 445.129, 52949.863 25/08/12,16:20:03,02,09,1, 11.9,1,1, 20.920, 10689.398, 445.141, 52949.815 25/08/12,16:20:03,03,09,1, 11.9,1,1, 20.920, 10689.387, 445.150, 52949.803 25/08/12,16:20:03,04,09,1, 11.9,1,1, 20.920, 10689.391, 445.172, 52949.848 25/08/12,16:20:03,05,09,1, 11.9,1,1, 20.920, 10689.377, 445.114, 52949.863 25/08/12,16:20:03,06,09,1, 11.9,1,1, 20.920, 10689.367, 445.130, 52949.890 25/08/12,16:20:03,07,09,1, 11.9,1,1, 20.920, 10689.363, 445.150, 52949.933 25/08/12,16:20:03,08,09,1, 11.9,1,1, 20.920, 10689.334, 445.135, 52949.852 25/08/12,16:20:03,09,09,1, 11.9,1,1, 20.920, 10689.316, 445.159, 52949.920 25/08/12,16:20:03,10,09,1, 11.9,1,1, 20.920, 10689.308, 445.169, 52949.906 25/08/12,16:20:03,11,09,1, 11.9,1,1, 20.920, 10689.283, 445.193, 52949.909 25/08/12,16:20:03,12,09,1, 11.9,1,1, 20.920, 10689.285, 445.185, 52949.878 25/08/12,16:20:03,13,09,1, 11.9,1,1, 20.920, 10689.275, 445.174, 52949.886 25/08/12,16:20:03,14,09,1, 11.9,1,1, 20.920, 10689.275, 445.190, 52949.920 25/08/12,16:20:03,15,09,1, 11.9,1,1, 20.920, 10689.272, 445.186, 52949.919 25/08/12,16:20:03,16,09,1, 11.9,1,1, 20.920, 10689.247, 445.192, 52949.865 25/08/12,16:20:03,17,09,1, 11.9,1,1, 20.920, 10689.253, 445.205, 52949.916 25/08/12,16:20:03,18,09,1, 11.9,1,1, 20.920, 10689.259, 445.191, 52949.973 25/08/12,16:20:03,19,09,1, 11.9,1,1, 20.920, 10689.232, 445.189, 52949.900 25/08/12,16:20:04,00,09,1, 11.9,1,1, 20.916, 10689.230, 445.189, 52949.900 25/08/12,16:20:04,01,09,1, 11.9,1,1, 20.916, 10689.224, 445.204, 52949.924 25/08/12,16:20:04,02,09,1, 11.9,1,1, 20.916, 10689.198, 445.193, 52949.912 25/08/12,16:20:04,03,09,1, 11.9,1,1, 20.916, 10689.206, 445.194, 52949.930 25/08/12,16:20:04,04,09,1, 11.9,1,1, 20.916, 10689.187, 445.209, 52949.978 25/08/12,16:20:04,05,09,1, 11.9,1,1, 20.916, 10689.178, 445.190, 52949.869 25/08/12,16:20:04,06,09,1, 11.9,1,1, 20.916, 10689.166, 445.211, 52949.905 25/08/12,16:20:04,07,09,1, 11.9,1,1, 20.916, 10689.152, 445.218, 52949.907 25/08/12,16:20:04,08,09,1, 11.9,1,1, 20.916, 10689.162, 445.213, 52949.879 25/08/12,16:20:04,09,09,1, 11.9,1,1, 20.916, 10689.140, 445.200, 52949.891 25/08/12,16:20:04,10,09,1, 11.9,1,1, 20.916, 10689.129, 445.203, 52949.921 25/08/12,16:20:04,11,09,1, 11.9,1,1, 20.916, 10689.127, 445.190, 52949.859 25/08/12,16:20:04,12,09,1, 11.9,1,1, 20.916, 10689.113, 445.183, 52949.944 25/08/12,16:20:04,13,09,1, 11.9,1,1, 20.916, 10689.083, 445.226, 52949.907 25/08/12,16:20:04,14,09,1, 11.9,1,1, 20.916, 10689.105, 445.204, 52949.977 25/08/12,16:20:04,15,09,1, 11.9,1,1, 20.916, 10689.080, 445.218, 52949.960 25/08/12,16:20:04,16,09,1, 11.9,1,1, 20.916, 10689.072, 445.211, 52949.894 25/08/12,16:20:04,17,09,1, 11.9,1,1, 20.916, 10689.049, 445.209, 52949.921 25/08/12,16:20:04,18,09,1, 11.9,1,1, 20.916, 10689.040, 445.217, 52949.902 25/08/12,16:20:04,19,09,1, 11.9,1,1, 20.916, 10689.024, 445.211, 52949.904 25/08/12,16:20:05,00,09,1, 11.9,1,1, 20.917, 10689.021, 445.211, 52949.904 25/08/12,16:20:05,01,09,1, 11.9,1,1, 20.917, 10689.012, 445.221, 52949.953 25/08/12,16:20:05,02,09,1, 11.9,1,1, 20.917, 10689.017, 445.223, 52949.956 25/08/12,16:20:05,03,09,1, 11.9,1,1, 20.917, 10688.988, 445.219, 52949.976 25/08/12,16:20:05,04,09,1, 11.9,1,1, 20.917, 10688.965, 445.234, 52949.962 25/08/12,16:20:05,05,09,1, 11.9,1,1, 20.917, 10688.984, 445.239, 52949.933 25/08/12,16:20:05,06,09,1, 11.9,1,1, 20.917, 10688.963, 445.243, 52949.962 25/08/12,16:20:05,07,09,1, 11.9,1,1, 20.917, 10688.965, 445.244, 52950.005 25/08/12,16:20:05,08,09,1, 11.9,1,1, 20.917, 10688.934, 445.250, 52949.957 25/08/12,16:20:05,09,09,1, 11.9,1,1, 20.917, 10688.927, 445.261, 52949.976 25/08/12,16:20:05,10,09,1, 11.9,1,1, 20.917, 10688.935, 445.254, 52949.965 25/08/12,16:20:05,11,09,1, 11.9,1,1, 20.917, 10688.898, 445.265, 52949.986 25/08/12,16:20:05,12,09,1, 11.9,1,1, 20.917, 10688.923, 445.280, 52949.951 25/08/12,16:20:05,13,09,1, 11.9,1,1, 20.917, 10688.913, 445.297, 52949.964 25/08/12,16:20:05,14,09,1, 11.9,1,1, 20.917, 10688.883, 445.264, 52949.938 25/08/12,16:20:05,15,09,1, 11.9,1,1, 20.917, 10688.892, 445.269, 52949.959 25/08/12,16:20:05,16,09,1, 11.9,1,1, 20.917, 10688.882, 445.308, 52950.007 25/08/12,16:20:05,17,09,1, 11.9,1,1, 20.917, 10688.868, 445.280, 52949.964 25/08/12,16:20:05,18,09,1, 11.9,1,1, 20.917, 10688.850, 445.276, 52950.021 25/08/12,16:20:05,19,09,1, 11.9,1,1, 20.917, 10688.830, 445.268, 52949.977 25/08/12,16:20:06,00,09,1, 12.0,1,1, 20.919, 10688.829, 445.268, 52949.977 25/08/12,16:20:06,01,09,1, 12.0,1,1, 20.919, 10688.837, 445.288, 52950.032 25/08/12,16:20:06,02,09,1, 12.0,1,1, 20.919, 10688.845, 445.301, 52950.015 25/08/12,16:20:06,03,09,1, 12.0,1,1, 20.919, 10688.829, 445.302, 52949.997 25/08/12,16:20:06,04,09,1, 12.0,1,1, 20.919, 10688.810, 445.313, 52950.019 25/08/12,16:20:06,05,09,1, 12.0,1,1, 20.919, 10688.799, 445.318, 52950.001 25/08/12,16:20:06,06,09,1, 12.0,1,1, 20.919, 10688.797, 445.337, 52950.027 25/08/12,16:20:06,07,09,1, 12.0,1,1, 20.919, 10688.783, 445.332, 52949.984 25/08/12,16:20:06,08,09,1, 12.0,1,1, 20.919, 10688.784, 445.340, 52950.045 25/08/12,16:20:06,09,09,1, 12.0,1,1, 20.919, 10688.761, 445.322, 52950.042 25/08/12,16:20:06,10,09,1, 12.0,1,1, 20.919, 10688.772, 445.337, 52950.052 25/08/12,16:20:06,11,09,1, 12.0,1,1, 20.919, 10688.767, 445.333, 52950.006 25/08/12,16:20:06,12,09,1, 12.0,1,1, 20.919, 10688.743, 445.365, 52950.036 25/08/12,16:20:06,13,09,1, 12.0,1,1, 20.919, 10688.740, 445.339, 52950.017 25/08/12,16:20:06,14,09,1, 12.0,1,1, 20.919, 10688.732, 445.379, 52950.089 25/08/12,16:20:06,15,09,1, 12.0,1,1, 20.919, 10688.727, 445.356, 52950.116 25/08/12,16:20:06,16,09,1, 12.0,1,1, 20.919, 10688.716, 445.377, 52950.055 25/08/12,16:20:06,17,09,1, 12.0,1,1, 20.919, 10688.698, 445.342, 52950.051 25/08/12,16:20:06,18,09,1, 12.0,1,1, 20.919, 10688.700, 445.352, 52949.999 25/08/12,16:20:06,19,09,1, 12.0,1,1, 20.919, 10688.678, 445.354, 52950.054 25/08/12,16:20:07,00,09,1, 12.0,1,1, 20.915, 10688.671, 445.354, 52950.054 25/08/12,16:20:07,01,09,1, 12.0,1,1, 20.915, 10688.644, 445.361, 52950.103 25/08/12,16:20:07,02,09,1, 12.0,1,1, 20.915, 10688.644, 445.394, 52950.034 25/08/12,16:20:07,03,09,1, 12.0,1,1, 20.915, 10688.637, 445.387, 52950.079 25/08/12,16:20:07,04,09,1, 12.0,1,1, 20.915, 10688.604, 445.393, 52950.075 25/08/12,16:20:07,05,09,1, 12.0,1,1, 20.915, 10688.584, 445.391, 52950.120 25/08/12,16:20:07,06,09,1, 12.0,1,1, 20.915, 10688.584, 445.387, 52950.111 25/08/12,16:20:07,07,09,1, 12.0,1,1, 20.915, 10688.578, 445.368, 52950.032 25/08/12,16:20:07,08,09,1, 12.0,1,1, 20.915, 10688.568, 445.375, 52950.064 25/08/12,16:20:07,09,09,1, 12.0,1,1, 20.915, 10688.579, 445.382, 52950.105 25/08/12,16:20:07,10,09,1, 12.0,1,1, 20.915, 10688.558, 445.369, 52950.015 25/08/12,16:20:07,11,09,1, 12.0,1,1, 20.915, 10688.546, 445.386, 52950.050 25/08/12,16:20:07,12,09,1, 12.0,1,1, 20.915, 10688.550, 445.391, 52950.070 25/08/12,16:20:07,13,09,1, 12.0,1,1, 20.915, 10688.548, 445.392, 52950.101 25/08/12,16:20:07,14,09,1, 12.0,1,1, 20.915, 10688.553, 445.386, 52950.072 25/08/12,16:20:07,15,09,1, 12.0,1,1, 20.915, 10688.533, 445.391, 52950.050 25/08/12,16:20:07,16,09,1, 12.0,1,1, 20.915, 10688.525, 445.415, 52950.053 25/08/12,16:20:07,17,09,1, 12.0,1,1, 20.915, 10688.513, 445.432, 52950.150 25/08/12,16:20:07,18,09,1, 12.0,1,1, 20.915, 10688.499, 445.414, 52950.064 25/08/12,16:20:07,19,09,1, 12.0,1,1, 20.915, 10688.474, 445.432, 52950.064 25/08/12,16:20:08,00,09,1, 11.9,1,1, 20.917, 10688.471, 445.432, 52950.064 25/08/12,16:20:08,01,09,1, 11.9,1,1, 20.917, 10688.472, 445.407, 52950.133 25/08/12,16:20:08,02,09,1, 11.9,1,1, 20.917, 10688.438, 445.422, 52950.144 25/08/12,16:20:08,03,09,1, 11.9,1,1, 20.917, 10688.438, 445.410, 52950.115 25/08/12,16:20:08,04,09,1, 11.9,1,1, 20.917, 10688.441, 445.450, 52950.142 25/08/12,16:20:08,05,09,1, 11.9,1,1, 20.917, 10688.444, 445.451, 52950.139 25/08/12,16:20:08,06,09,1, 11.9,1,1, 20.917, 10688.435, 445.430, 52950.094 25/08/12,16:20:08,07,09,1, 11.9,1,1, 20.917, 10688.442, 445.438, 52950.145 25/08/12,16:20:08,08,09,1, 11.9,1,1, 20.917, 10688.430, 445.435, 52950.128 25/08/12,16:20:08,09,09,1, 11.9,1,1, 20.917, 10688.433, 445.444, 52950.109 25/08/12,16:20:08,10,09,1, 11.9,1,1, 20.917, 10688.394, 445.430, 52950.194 25/08/12,16:20:08,11,09,1, 11.9,1,1, 20.917, 10688.403, 445.454, 52950.199 25/08/12,16:20:08,12,09,1, 11.9,1,1, 20.917, 10688.377, 445.448, 52950.146 25/08/12,16:20:08,13,09,1, 11.9,1,1, 20.917, 10688.379, 445.448, 52950.203 25/08/12,16:20:08,14,09,1, 11.9,1,1, 20.917, 10688.388, 445.473, 52950.164 25/08/12,16:20:08,15,09,1, 11.9,1,1, 20.917, 10688.368, 445.467, 52950.147 25/08/12,16:20:08,16,09,1, 11.9,1,1, 20.917, 10688.340, 445.471, 52950.146 25/08/12,16:20:08,17,09,1, 11.9,1,1, 20.917, 10688.358, 445.491, 52950.127 25/08/12,16:20:08,18,09,1, 11.9,1,1, 20.917, 10688.365, 445.501, 52950.192 25/08/12,16:20:08,19,09,1, 11.9,1,1, 20.917, 10688.359, 445.481, 52950.168 25/08/12,16:20:09,00,10,1, 11.9,1,1, 20.914, 10688.354, 445.481, 52950.168 25/08/12,16:20:09,01,10,1, 11.9,1,1, 20.914, 10688.328, 445.495, 52950.166 25/08/12,16:20:09,02,10,1, 11.9,1,1, 20.914, 10688.316, 445.505, 52950.149 25/08/12,16:20:09,03,10,1, 11.9,1,1, 20.914, 10688.326, 445.525, 52950.161 25/08/12,16:20:09,04,10,1, 11.9,1,1, 20.914, 10688.317, 445.555, 52950.210 25/08/12,16:20:09,05,10,1, 11.9,1,1, 20.914, 10688.279, 445.524, 52950.153 25/08/12,16:20:09,06,10,1, 11.9,1,1, 20.914, 10688.301, 445.547, 52950.110 25/08/12,16:20:09,07,10,1, 11.9,1,1, 20.914, 10688.272, 445.574, 52950.209 25/08/12,16:20:09,08,10,1, 11.9,1,1, 20.914, 10688.271, 445.558, 52950.096 25/08/12,16:20:09,09,10,1, 11.9,1,1, 20.914, 10688.282, 445.564, 52950.173 25/08/12,16:20:09,10,10,1, 11.9,1,1, 20.914, 10688.276, 445.575, 52950.115 25/08/12,16:20:09,11,10,1, 11.9,1,1, 20.914, 10688.269, 445.552, 52950.120 25/08/12,16:20:09,12,10,1, 11.9,1,1, 20.914, 10688.249, 445.561, 52950.191 25/08/12,16:20:09,13,10,1, 11.9,1,1, 20.914, 10688.251, 445.577, 52950.205 25/08/12,16:20:09,14,10,1, 11.9,1,1, 20.914, 10688.229, 445.592, 52950.154 25/08/12,16:20:09,15,10,1, 11.9,1,1, 20.914, 10688.238, 445.570, 52950.262 25/08/12,16:20:09,16,10,1, 11.9,1,1, 20.914, 10688.231, 445.580, 52950.191 25/08/12,16:20:09,17,10,1, 11.9,1,1, 20.914, 10688.231, 445.612, 52950.220 25/08/12,16:20:09,18,10,1, 11.9,1,1, 20.914, 10688.228, 445.611, 52950.209 25/08/12,16:20:09,19,10,1, 11.9,1,1, 20.914, 10688.200, 445.619, 52950.183 25/08/12,16:20:10,00,11,1, 11.9,1,1, 20.917, 10688.195, 445.619, 52950.183 25/08/12,16:20:10,01,11,1, 11.9,1,1, 20.917, 10688.189, 445.626, 52950.235 25/08/12,16:20:10,02,11,1, 11.9,1,1, 20.917, 10688.182, 445.615, 52950.240 25/08/12,16:20:10,03,11,1, 11.9,1,1, 20.917, 10688.176, 445.612, 52950.252 25/08/12,16:20:10,04,11,1, 11.9,1,1, 20.917, 10688.162, 445.617, 52950.234 25/08/12,16:20:10,05,11,1, 11.9,1,1, 20.917, 10688.159, 445.618, 52950.208 25/08/12,16:20:10,06,11,1, 11.9,1,1, 20.917, 10688.148, 445.608, 52950.161 25/08/12,16:20:10,07,11,1, 11.9,1,1, 20.917, 10688.125, 445.633, 52950.272 25/08/12,16:20:10,08,11,1, 11.9,1,1, 20.917, 10688.149, 445.639, 52950.222 25/08/12,16:20:10,09,11,1, 11.9,1,1, 20.917, 10688.126, 445.620, 52950.270 25/08/12,16:20:10,10,11,1, 11.9,1,1, 20.917, 10688.113, 445.643, 52950.192 25/08/12,16:20:10,11,11,1, 11.9,1,1, 20.917, 10688.139, 445.650, 52950.221 25/08/12,16:20:10,12,11,1, 11.9,1,1, 20.917, 10688.116, 445.643, 52950.255 25/08/12,16:20:10,13,11,1, 11.9,1,1, 20.917, 10688.120, 445.646, 52950.208 25/08/12,16:20:10,14,11,1, 11.9,1,1, 20.917, 10688.089, 445.671, 52950.252 25/08/12,16:20:10,15,11,1, 11.9,1,1, 20.917, 10688.085, 445.685, 52950.250 25/08/12,16:20:10,16,11,1, 11.9,1,1, 20.917, 10688.096, 445.668, 52950.215 25/08/12,16:20:10,17,11,1, 11.9,1,1, 20.917, 10688.086, 445.667, 52950.221 25/08/12,16:20:10,18,11,1, 11.9,1,1, 20.917, 10688.070, 445.654, 52950.264 25/08/12,16:20:10,19,11,1, 11.9,1,1, 20.917, 10688.058, 445.661, 52950.286 25/08/12,16:20:11,00,10,1, 11.9,1,1, 20.913, 10688.053, 445.661, 52950.286 25/08/12,16:20:11,01,10,1, 11.9,1,1, 20.913, 10688.043, 445.702, 52950.344 25/08/12,16:20:11,02,10,1, 11.9,1,1, 20.913, 10688.046, 445.701, 52950.249 25/08/12,16:20:11,03,10,1, 11.9,1,1, 20.913, 10688.018, 445.712, 52950.279 25/08/12,16:20:11,04,10,1, 11.9,1,1, 20.913, 10688.005, 445.715, 52950.329 25/08/12,16:20:11,05,10,1, 11.9,1,1, 20.913, 10688.014, 445.708, 52950.213 25/08/12,16:20:11,06,10,1, 11.9,1,1, 20.913, 10688.011, 445.711, 52950.327 25/08/12,16:20:11,07,10,1, 11.9,1,1, 20.913, 10687.995, 445.711, 52950.315 25/08/12,16:20:11,08,10,1, 11.9,1,1, 20.913, 10687.984, 445.725, 52950.316 25/08/12,16:20:11,09,10,1, 11.9,1,1, 20.913, 10687.985, 445.737, 52950.259 25/08/12,16:20:11,10,10,1, 11.9,1,1, 20.913, 10687.982, 445.751, 52950.253 25/08/12,16:20:11,11,10,1, 11.9,1,1, 20.913, 10687.980, 445.762, 52950.296 25/08/12,16:20:11,12,10,1, 11.9,1,1, 20.913, 10687.983, 445.753, 52950.268 25/08/12,16:20:11,13,10,1, 11.9,1,1, 20.913, 10687.983, 445.767, 52950.302 25/08/12,16:20:11,14,10,1, 11.9,1,1, 20.913, 10688.004, 445.772, 52950.281 25/08/12,16:20:11,15,10,1, 11.9,1,1, 20.913, 10687.971, 445.790, 52950.321 25/08/12,16:20:11,16,10,1, 11.9,1,1, 20.913, 10687.940, 445.817, 52950.291 25/08/12,16:20:11,17,10,1, 11.9,1,1, 20.913, 10687.993, 445.805, 52950.345 25/08/12,16:20:11,18,10,1, 11.9,1,1, 20.913, 10687.990, 445.814, 52950.150 25/08/12,16:20:11,19,10,1, 11.9,1,1, 20.913, 10687.919, 445.811, 52950.339 25/08/12,16:20:12,00,09,1, 11.9,1,1, 20.918, 10687.912, 445.811, 52950.339 25/08/12,16:20:12,01,09,1, 11.9,1,1, 20.918, 10687.938, 445.812, 52950.364 25/08/12,16:20:12,02,09,1, 11.9,1,1, 20.918, 10687.919, 445.832, 52950.329 25/08/12,16:20:12,03,09,1, 11.9,1,1, 20.918, 10687.902, 445.798, 52950.323 25/08/12,16:20:12,04,09,1, 11.9,1,1, 20.918, 10687.920, 445.819, 52950.297 25/08/12,16:20:12,05,09,1, 11.9,1,1, 20.918, 10687.890, 445.817, 52950.345 25/08/12,16:20:12,06,09,1, 11.9,1,1, 20.918, 10687.897, 445.799, 52950.346 25/08/12,16:20:12,07,09,1, 11.9,1,1, 20.918, 10687.882, 445.819, 52950.298 25/08/12,16:20:12,08,09,1, 11.9,1,1, 20.918, 10687.892, 445.816, 52950.376 25/08/12,16:20:12,09,09,1, 11.9,1,1, 20.918, 10687.876, 445.843, 52950.339 25/08/12,16:20:12,10,09,1, 11.9,1,1, 20.918, 10687.838, 445.841, 52950.345 25/08/12,16:20:12,11,09,1, 11.9,1,1, 20.918, 10687.852, 445.837, 52950.314 25/08/12,16:20:12,12,09,1, 11.9,1,1, 20.918, 10687.837, 445.834, 52950.377 25/08/12,16:20:12,13,09,1, 11.9,1,1, 20.918, 10687.852, 445.859, 52950.341 25/08/12,16:20:12,14,09,1, 11.9,1,1, 20.918, 10687.827, 445.847, 52950.288 25/08/12,16:20:12,15,09,1, 11.9,1,1, 20.918, 10687.815, 445.856, 52950.350 25/08/12,16:20:12,16,09,1, 11.9,1,1, 20.918, 10687.839, 445.881, 52950.358 25/08/12,16:20:12,17,09,1, 11.9,1,1, 20.918, 10687.817, 445.877, 52950.310 25/08/12,16:20:12,18,09,1, 11.9,1,1, 20.918, 10687.800, 445.899, 52950.284 25/08/12,16:20:12,19,09,1, 11.9,1,1, 20.918, 10687.806, 445.897, 52950.312 25/08/12,16:20:13,00,10,1, 11.9,1,1, 20.914, 10687.803, 445.897, 52950.312 25/08/12,16:20:13,01,10,1, 11.9,1,1, 20.914, 10687.784, 445.902, 52950.435 25/08/12,16:20:13,02,10,1, 11.9,1,1, 20.914, 10687.815, 445.890, 52950.368 25/08/12,16:20:13,03,10,1, 11.9,1,1, 20.914, 10687.798, 445.900, 52950.356 25/08/12,16:20:13,04,10,1, 11.9,1,1, 20.914, 10687.797, 445.907, 52950.356 25/08/12,16:20:13,05,10,1, 11.9,1,1, 20.914, 10687.788, 445.931, 52950.359 25/08/12,16:20:13,06,10,1, 11.9,1,1, 20.914, 10687.790, 445.924, 52950.298 25/08/12,16:20:13,07,10,1, 11.9,1,1, 20.914, 10687.771, 445.953, 52950.366 25/08/12,16:20:13,08,10,1, 11.9,1,1, 20.914, 10687.780, 445.958, 52950.340 25/08/12,16:20:13,09,10,1, 11.9,1,1, 20.914, 10687.744, 445.956, 52950.331 25/08/12,16:20:13,10,10,1, 11.9,1,1, 20.914, 10687.774, 445.982, 52950.383 25/08/12,16:20:13,11,10,1, 11.9,1,1, 20.914, 10687.736, 445.976, 52950.407 25/08/12,16:20:13,12,10,1, 11.9,1,1, 20.914, 10687.736, 445.961, 52950.382 25/08/12,16:20:13,13,10,1, 11.9,1,1, 20.914, 10687.719, 445.953, 52950.415 25/08/12,16:20:13,14,10,1, 11.9,1,1, 20.914, 10687.738, 445.978, 52950.405 25/08/12,16:20:13,15,10,1, 11.9,1,1, 20.914, 10687.716, 446.013, 52950.355 25/08/12,16:20:13,16,10,1, 11.9,1,1, 20.914, 10687.700, 446.000, 52950.412 25/08/12,16:20:13,17,10,1, 11.9,1,1, 20.914, 10687.706, 445.979, 52950.398 25/08/12,16:20:13,18,10,1, 11.9,1,1, 20.914, 10687.709, 446.001, 52950.388 25/08/12,16:20:13,19,10,1, 11.9,1,1, 20.914, 10687.692, 446.002, 52950.380 25/08/12,16:20:14,00,11,1, 11.9,1,1, 20.919, 10687.686, 446.002, 52950.380 25/08/12,16:20:14,01,11,1, 11.9,1,1, 20.919, 10687.696, 446.045, 52950.395 25/08/12,16:20:14,02,11,1, 11.9,1,1, 20.919, 10687.659, 446.051, 52950.412 25/08/12,16:20:14,03,11,1, 11.9,1,1, 20.919, 10687.663, 446.037, 52950.398 25/08/12,16:20:14,04,11,1, 11.9,1,1, 20.919, 10687.674, 446.068, 52950.378 25/08/12,16:20:14,05,11,1, 11.9,1,1, 20.919, 10687.635, 446.045, 52950.417 25/08/12,16:20:14,06,11,1, 11.9,1,1, 20.919, 10687.647, 446.068, 52950.490 25/08/12,16:20:14,07,11,1, 11.9,1,1, 20.919, 10687.638, 446.040, 52950.441 25/08/12,16:20:14,08,11,1, 11.9,1,1, 20.919, 10687.639, 446.060, 52950.471 25/08/12,16:20:14,09,11,1, 11.9,1,1, 20.919, 10687.617, 446.059, 52950.428 25/08/12,16:20:14,10,11,1, 11.9,1,1, 20.919, 10687.631, 446.098, 52950.498 25/08/12,16:20:14,11,11,1, 11.9,1,1, 20.919, 10687.623, 446.078, 52950.405 25/08/12,16:20:14,12,11,1, 11.9,1,1, 20.919, 10687.610, 446.090, 52950.399 25/08/12,16:20:14,13,11,1, 11.9,1,1, 20.919, 10687.605, 446.115, 52950.489 25/08/12,16:20:14,14,11,1, 11.9,1,1, 20.919, 10687.611, 446.124, 52950.508 25/08/12,16:20:14,15,11,1, 11.9,1,1, 20.919, 10687.599, 446.108, 52950.478 25/08/12,16:20:14,16,11,1, 11.9,1,1, 20.919, 10687.597, 446.121, 52950.472 25/08/12,16:20:14,17,11,1, 11.9,1,1, 20.919, 10687.600, 446.117, 52950.514 25/08/12,16:20:14,18,11,1, 11.9,1,1, 20.919, 10687.590, 446.120, 52950.379 25/08/12,16:20:14,19,11,1, 11.9,1,1, 20.919, 10687.575, 446.117, 52950.423 25/08/12,16:20:15,00,10,1, 11.9,1,1, 20.920, 10687.569, 446.117, 52950.423 25/08/12,16:20:15,01,10,1, 11.9,1,1, 20.920, 10687.577, 446.158, 52950.489 25/08/12,16:20:15,02,10,1, 11.9,1,1, 20.920, 10687.564, 446.156, 52950.529 25/08/12,16:20:15,03,10,1, 11.9,1,1, 20.920, 10687.575, 446.155, 52950.511 25/08/12,16:20:15,04,10,1, 11.9,1,1, 20.920, 10687.538, 446.184, 52950.556 25/08/12,16:20:15,05,10,1, 11.9,1,1, 20.920, 10687.537, 446.179, 52950.534 25/08/12,16:20:15,06,10,1, 11.9,1,1, 20.920, 10687.549, 446.200, 52950.513 25/08/12,16:20:15,07,10,1, 11.9,1,1, 20.920, 10687.538, 446.207, 52950.511 25/08/12,16:20:15,08,10,1, 11.9,1,1, 20.920, 10687.543, 446.185, 52950.521 25/08/12,16:20:15,09,10,1, 11.9,1,1, 20.920, 10687.524, 446.207, 52950.490 25/08/12,16:20:15,10,10,1, 11.9,1,1, 20.920, 10687.514, 446.217, 52950.452 25/08/12,16:20:15,11,10,1, 11.9,1,1, 20.920, 10687.521, 446.242, 52950.541 25/08/12,16:20:15,12,10,1, 11.9,1,1, 20.920, 10687.518, 446.213, 52950.487 25/08/12,16:20:15,13,10,1, 11.9,1,1, 20.920, 10687.492, 446.241, 52950.451 25/08/12,16:20:15,14,10,1, 11.9,1,1, 20.920, 10687.506, 446.246, 52950.485 25/08/12,16:20:15,15,10,1, 11.9,1,1, 20.920, 10687.505, 446.225, 52950.490 25/08/12,16:20:15,16,10,1, 11.9,1,1, 20.920, 10687.502, 446.254, 52950.480 25/08/12,16:20:15,17,10,1, 11.9,1,1, 20.920, 10687.501, 446.259, 52950.482 25/08/12,16:20:15,18,10,1, 11.9,1,1, 20.920, 10687.509, 446.284, 52950.528 25/08/12,16:20:15,19,10,1, 11.9,1,1, 20.920, 10687.478, 446.292, 52950.517 25/08/12,16:20:16,00,10,1, 12.0,1,1, 20.917, 10687.478, 446.292, 52950.517 25/08/12,16:20:16,01,10,1, 12.0,1,1, 20.917, 10687.499, 446.322, 52950.530 25/08/12,16:20:16,02,10,1, 12.0,1,1, 20.917, 10687.478, 446.319, 52950.513 25/08/12,16:20:16,03,10,1, 12.0,1,1, 20.917, 10687.486, 446.322, 52950.617 25/08/12,16:20:16,04,10,1, 12.0,1,1, 20.917, 10687.479, 446.349, 52950.598 25/08/12,16:20:16,05,10,1, 12.0,1,1, 20.917, 10687.480, 446.347, 52950.553 25/08/12,16:20:16,06,10,1, 12.0,1,1, 20.917, 10687.478, 446.361, 52950.510 25/08/12,16:20:16,07,10,1, 12.0,1,1, 20.917, 10687.470, 446.351, 52950.579 25/08/12,16:20:16,08,10,1, 12.0,1,1, 20.917, 10687.443, 446.399, 52950.573 25/08/12,16:20:16,09,10,1, 12.0,1,1, 20.917, 10687.445, 446.396, 52950.542 25/08/12,16:20:16,10,10,1, 12.0,1,1, 20.917, 10687.445, 446.418, 52950.613 25/08/12,16:20:16,11,10,1, 12.0,1,1, 20.917, 10687.422, 446.419, 52950.563 25/08/12,16:20:16,12,10,1, 12.0,1,1, 20.917, 10687.435, 446.413, 52950.627 25/08/12,16:20:16,13,10,1, 12.0,1,1, 20.917, 10687.429, 446.406, 52950.526 25/08/12,16:20:16,14,10,1, 12.0,1,1, 20.917, 10687.415, 446.406, 52950.586 25/08/12,16:20:16,15,10,1, 12.0,1,1, 20.917, 10687.427, 446.441, 52950.579 25/08/12,16:20:16,16,10,1, 12.0,1,1, 20.917, 10687.415, 446.445, 52950.540 25/08/12,16:20:16,17,10,1, 12.0,1,1, 20.917, 10687.410, 446.469, 52950.632 25/08/12,16:20:16,18,10,1, 12.0,1,1, 20.917, 10687.391, 446.445, 52950.548 25/08/12,16:20:16,19,10,1, 12.0,1,1, 20.917, 10687.406, 446.490, 52950.598 25/08/12,16:20:17,00,09,1, 12.0,1,1, 20.918, 10687.402, 446.490, 52950.598 25/08/12,16:20:17,01,09,1, 12.0,1,1, 20.918, 10687.404, 446.491, 52950.660 25/08/12,16:20:17,02,09,1, 12.0,1,1, 20.918, 10687.381, 446.523, 52950.613 25/08/12,16:20:17,03,09,1, 12.0,1,1, 20.918, 10687.410, 446.519, 52950.595 25/08/12,16:20:17,04,09,1, 12.0,1,1, 20.918, 10687.398, 446.500, 52950.607 25/08/12,16:20:17,05,09,1, 12.0,1,1, 20.918, 10687.401, 446.546, 52950.600 25/08/12,16:20:17,06,09,1, 12.0,1,1, 20.918, 10687.398, 446.536, 52950.642 25/08/12,16:20:17,07,09,1, 12.0,1,1, 20.918, 10687.361, 446.563, 52950.690 25/08/12,16:20:17,08,09,1, 12.0,1,1, 20.918, 10687.376, 446.575, 52950.603 25/08/12,16:20:17,09,09,1, 12.0,1,1, 20.918, 10687.386, 446.598, 52950.635 25/08/12,16:20:17,10,09,1, 12.0,1,1, 20.918, 10687.386, 446.587, 52950.611 25/08/12,16:20:17,11,09,1, 12.0,1,1, 20.918, 10687.362, 446.581, 52950.636 25/08/12,16:20:17,12,09,1, 12.0,1,1, 20.918, 10687.353, 446.591, 52950.645 25/08/12,16:20:17,13,09,1, 12.0,1,1, 20.918, 10687.333, 446.609, 52950.613 25/08/12,16:20:17,14,09,1, 12.0,1,1, 20.918, 10687.335, 446.617, 52950.650 25/08/12,16:20:17,15,09,1, 12.0,1,1, 20.918, 10687.356, 446.625, 52950.624 25/08/12,16:20:17,16,09,1, 12.0,1,1, 20.918, 10687.316, 446.639, 52950.623 25/08/12,16:20:17,17,09,1, 12.0,1,1, 20.918, 10687.345, 446.648, 52950.599 25/08/12,16:20:17,18,09,1, 12.0,1,1, 20.918, 10687.324, 446.679, 52950.697 25/08/12,16:20:17,19,09,1, 12.0,1,1, 20.918, 10687.351, 446.671, 52950.676 25/08/12,16:20:18,00,09,1, 11.9,1,1, 20.919, 10687.344, 446.671, 52950.676 25/08/12,16:20:18,01,09,1, 11.9,1,1, 20.919, 10687.314, 446.693, 52950.653 25/08/12,16:20:18,02,09,1, 11.9,1,1, 20.919, 10687.328, 446.702, 52950.721 25/08/12,16:20:18,03,09,1, 11.9,1,1, 20.919, 10687.305, 446.713, 52950.735 25/08/12,16:20:18,04,09,1, 11.9,1,1, 20.919, 10687.320, 446.715, 52950.678 25/08/12,16:20:18,05,09,1, 11.9,1,1, 20.919, 10687.329, 446.740, 52950.682 25/08/12,16:20:18,06,09,1, 11.9,1,1, 20.919, 10687.318, 446.752, 52950.657 25/08/12,16:20:18,07,09,1, 11.9,1,1, 20.919, 10687.319, 446.770, 52950.681 25/08/12,16:20:18,08,09,1, 11.9,1,1, 20.919, 10687.342, 446.748, 52950.695 25/08/12,16:20:18,09,09,1, 11.9,1,1, 20.919, 10687.315, 446.760, 52950.663 25/08/12,16:20:18,10,09,1, 11.9,1,1, 20.919, 10687.288, 446.769, 52950.677 25/08/12,16:20:18,11,09,1, 11.9,1,1, 20.919, 10687.305, 446.793, 52950.666 25/08/12,16:20:18,12,09,1, 11.9,1,1, 20.919, 10687.288, 446.783, 52950.649 25/08/12,16:20:18,13,09,1, 11.9,1,1, 20.919, 10687.272, 446.785, 52950.718 25/08/12,16:20:18,14,09,1, 11.9,1,1, 20.919, 10687.284, 446.798, 52950.683 25/08/12,16:20:18,15,09,1, 11.9,1,1, 20.919, 10687.282, 446.824, 52950.781 25/08/12,16:20:18,16,09,1, 11.9,1,1, 20.919, 10687.274, 446.826, 52950.631 25/08/12,16:20:18,17,09,1, 11.9,1,1, 20.919, 10687.268, 446.824, 52950.760 25/08/12,16:20:18,18,09,1, 11.9,1,1, 20.919, 10687.265, 446.817, 52950.717 25/08/12,16:20:18,19,09,1, 11.9,1,1, 20.919, 10687.240, 446.858, 52950.675 25/08/12,16:20:19,00,09,1, 11.9,1,1, 20.911, 10687.236, 446.858, 52950.675 25/08/12,16:20:19,01,09,1, 11.9,1,1, 20.911, 10687.231, 446.889, 52950.732 25/08/12,16:20:19,02,09,1, 11.9,1,1, 20.911, 10687.247, 446.872, 52950.659 25/08/12,16:20:19,03,09,1, 11.9,1,1, 20.911, 10687.215, 446.867, 52950.688 25/08/12,16:20:19,04,09,1, 11.9,1,1, 20.911, 10687.230, 446.874, 52950.743 25/08/12,16:20:19,05,09,1, 11.9,1,1, 20.911, 10687.219, 446.901, 52950.758 25/08/12,16:20:19,06,09,1, 11.9,1,1, 20.911, 10687.221, 446.907, 52950.747 25/08/12,16:20:19,07,09,1, 11.9,1,1, 20.911, 10687.234, 446.918, 52950.705 25/08/12,16:20:19,08,09,1, 11.9,1,1, 20.911, 10687.197, 446.901, 52950.744 25/08/12,16:20:19,09,09,1, 11.9,1,1, 20.911, 10687.206, 446.932, 52950.724 25/08/12,16:20:19,10,09,1, 11.9,1,1, 20.911, 10687.200, 446.925, 52950.744 25/08/12,16:20:19,11,09,1, 11.9,1,1, 20.911, 10687.219, 446.958, 52950.820 25/08/12,16:20:19,12,09,1, 11.9,1,1, 20.911, 10687.214, 446.927, 52950.748 25/08/12,16:20:19,13,09,1, 11.9,1,1, 20.911, 10687.200, 446.938, 52950.802 25/08/12,16:20:19,14,09,1, 11.9,1,1, 20.911, 10687.175, 446.956, 52950.680 25/08/12,16:20:19,15,09,1, 11.9,1,1, 20.911, 10687.188, 446.966, 52950.741 25/08/12,16:20:19,16,09,1, 11.9,1,1, 20.911, 10687.172, 447.004, 52950.769 25/08/12,16:20:19,17,09,1, 11.9,1,1, 20.911, 10687.178, 446.975, 52950.756 25/08/12,16:20:19,18,09,1, 11.9,1,1, 20.911, 10687.177, 446.969, 52950.734 25/08/12,16:20:19,19,09,1, 11.9,1,1, 20.911, 10687.178, 446.976, 52950.763 25/08/12,16:20:20,00,09,1, 11.9,1,1, 20.916, 10687.177, 446.976, 52950.763 25/08/12,16:20:20,01,09,1, 11.9,1,1, 20.916, 10687.162, 446.990, 52950.733 25/08/12,16:20:20,02,09,1, 11.9,1,1, 20.916, 10687.158, 447.007, 52950.776 25/08/12,16:20:20,03,09,1, 11.9,1,1, 20.916, 10687.162, 447.006, 52950.763 25/08/12,16:20:20,04,09,1, 11.9,1,1, 20.916, 10687.164, 447.035, 52950.744 25/08/12,16:20:20,05,09,1, 11.9,1,1, 20.916, 10687.158, 447.033, 52950.774 25/08/12,16:20:20,06,09,1, 11.9,1,1, 20.916, 10687.144, 446.991, 52950.752 25/08/12,16:20:20,07,09,1, 11.9,1,1, 20.916, 10687.138, 447.015, 52950.737 25/08/12,16:20:20,08,09,1, 11.9,1,1, 20.916, 10687.143, 446.983, 52950.824 25/08/12,16:20:20,09,09,1, 11.9,1,1, 20.916, 10687.152, 447.024, 52950.804 25/08/12,16:20:20,10,09,1, 11.9,1,1, 20.916, 10687.159, 447.048, 52950.790 25/08/12,16:20:20,11,09,1, 11.9,1,1, 20.916, 10687.156, 447.028, 52950.760 25/08/12,16:20:20,12,09,1, 11.9,1,1, 20.916, 10687.123, 447.047, 52950.793 25/08/12,16:20:20,13,09,1, 11.9,1,1, 20.916, 10687.146, 447.056, 52950.725 25/08/12,16:20:20,14,09,1, 11.9,1,1, 20.916, 10687.128, 447.055, 52950.812 25/08/12,16:20:20,15,09,1, 11.9,1,1, 20.916, 10687.128, 447.087, 52950.803 25/08/12,16:20:20,16,09,1, 11.9,1,1, 20.916, 10687.118, 447.089, 52950.782 25/08/12,16:20:20,17,09,1, 11.9,1,1, 20.916, 10687.129, 447.092, 52950.795 25/08/12,16:20:20,18,09,1, 11.9,1,1, 20.916, 10687.127, 447.101, 52950.792 25/08/12,16:20:20,19,09,1, 11.9,1,1, 20.916, 10687.095, 447.069, 52950.758 25/08/12,16:20:21,00,09,1, 12.0,1,1, 20.913, 10687.094, 447.069, 52950.758 25/08/12,16:20:21,01,09,1, 12.0,1,1, 20.913, 10687.082, 447.142, 52950.868 25/08/12,16:20:21,02,09,1, 12.0,1,1, 20.913, 10687.112, 447.134, 52950.740 25/08/12,16:20:21,03,09,1, 12.0,1,1, 20.913, 10687.120, 447.137, 52950.780 25/08/12,16:20:21,04,09,1, 12.0,1,1, 20.913, 10687.089, 447.130, 52950.844 25/08/12,16:20:21,05,09,1, 12.0,1,1, 20.913, 10687.088, 447.131, 52950.774 25/08/12,16:20:21,06,09,1, 12.0,1,1, 20.913, 10687.077, 447.147, 52950.799 25/08/12,16:20:21,07,09,1, 12.0,1,1, 20.913, 10687.073, 447.144, 52950.893 25/08/12,16:20:21,08,09,1, 12.0,1,1, 20.913, 10687.066, 447.164, 52950.872 25/08/12,16:20:21,09,09,1, 12.0,1,1, 20.913, 10687.068, 447.177, 52950.829 25/08/12,16:20:21,10,09,1, 12.0,1,1, 20.913, 10687.061, 447.166, 52950.749 25/08/12,16:20:21,11,09,1, 12.0,1,1, 20.913, 10687.075, 447.164, 52950.761 25/08/12,16:20:21,12,09,1, 12.0,1,1, 20.913, 10687.064, 447.196, 52950.820 25/08/12,16:20:21,13,09,1, 12.0,1,1, 20.913, 10687.054, 447.196, 52950.830 25/08/12,16:20:21,14,09,1, 12.0,1,1, 20.913, 10687.071, 447.174, 52950.789 25/08/12,16:20:21,15,09,1, 12.0,1,1, 20.913, 10687.037, 447.218, 52950.859 25/08/12,16:20:21,16,09,1, 12.0,1,1, 20.913, 10687.045, 447.209, 52950.781 25/08/12,16:20:21,17,09,1, 12.0,1,1, 20.913, 10687.046, 447.221, 52950.787 25/08/12,16:20:21,18,09,1, 12.0,1,1, 20.913, 10687.041, 447.233, 52950.841 25/08/12,16:20:21,19,09,1, 12.0,1,1, 20.913, 10687.005, 447.237, 52950.814 25/08/12,16:20:22,00,09,1, 11.9,1,1, 20.918, 10687.002, 447.237, 52950.814 25/08/12,16:20:22,01,09,1, 11.9,1,1, 20.918, 10687.026, 447.260, 52950.866 25/08/12,16:20:22,02,09,1, 11.9,1,1, 20.918, 10687.002, 447.255, 52950.801 25/08/12,16:20:22,03,09,1, 11.9,1,1, 20.918, 10687.011, 447.286, 52950.839 25/08/12,16:20:22,04,09,1, 11.9,1,1, 20.918, 10687.011, 447.267, 52950.821 25/08/12,16:20:22,05,09,1, 11.9,1,1, 20.918, 10687.010, 447.248, 52950.848 25/08/12,16:20:22,06,09,1, 11.9,1,1, 20.918, 10687.005, 447.261, 52950.862 25/08/12,16:20:22,07,09,1, 11.9,1,1, 20.918, 10686.986, 447.255, 52950.844 25/08/12,16:20:22,08,09,1, 11.9,1,1, 20.918, 10686.990, 447.277, 52950.888 25/08/12,16:20:22,09,09,1, 11.9,1,1, 20.918, 10686.978, 447.290, 52950.890 25/08/12,16:20:22,10,09,1, 11.9,1,1, 20.918, 10686.972, 447.268, 52950.861 25/08/12,16:20:22,11,09,1, 11.9,1,1, 20.918, 10686.970, 447.281, 52950.892 25/08/12,16:20:22,12,09,1, 11.9,1,1, 20.918, 10686.960, 447.276, 52950.809 25/08/12,16:20:22,13,09,1, 11.9,1,1, 20.918, 10686.962, 447.259, 52950.876 25/08/12,16:20:22,14,09,1, 11.9,1,1, 20.918, 10686.950, 447.295, 52950.922 25/08/12,16:20:22,15,09,1, 11.9,1,1, 20.918, 10686.968, 447.294, 52950.879 25/08/12,16:20:22,16,09,1, 11.9,1,1, 20.918, 10686.938, 447.304, 52950.901 25/08/12,16:20:22,17,09,1, 11.9,1,1, 20.918, 10686.932, 447.282, 52950.887 25/08/12,16:20:22,18,09,1, 11.9,1,1, 20.918, 10686.947, 447.302, 52950.895 25/08/12,16:20:22,19,09,1, 11.9,1,1, 20.918, 10686.945, 447.318, 52950.903 25/08/12,16:20:23,00,09,1, 12.0,1,1, 20.914, 10686.944, 447.318, 52950.903 25/08/12,16:20:23,01,09,1, 12.0,1,1, 20.914, 10686.926, 447.308, 52950.843 25/08/12,16:20:23,02,09,1, 12.0,1,1, 20.914, 10686.917, 447.327, 52950.840 25/08/12,16:20:23,03,09,1, 12.0,1,1, 20.914, 10686.894, 447.345, 52950.825 25/08/12,16:20:23,04,09,1, 12.0,1,1, 20.914, 10686.899, 447.321, 52950.832 25/08/12,16:20:23,05,09,1, 12.0,1,1, 20.914, 10686.890, 447.323, 52950.836 25/08/12,16:20:23,06,09,1, 12.0,1,1, 20.914, 10686.894, 447.359, 52950.877 25/08/12,16:20:23,07,09,1, 12.0,1,1, 20.914, 10686.870, 447.344, 52950.830 25/08/12,16:20:23,08,09,1, 12.0,1,1, 20.914, 10686.889, 447.346, 52950.908 25/08/12,16:20:23,09,09,1, 12.0,1,1, 20.914, 10686.893, 447.347, 52950.883 25/08/12,16:20:23,10,09,1, 12.0,1,1, 20.914, 10686.889, 447.349, 52950.867 25/08/12,16:20:23,11,09,1, 12.0,1,1, 20.914, 10686.908, 447.370, 52950.896 25/08/12,16:20:23,12,09,1, 12.0,1,1, 20.914, 10686.896, 447.345, 52950.841 25/08/12,16:20:23,13,09,1, 12.0,1,1, 20.914, 10686.903, 447.379, 52950.912 25/08/12,16:20:23,14,09,1, 12.0,1,1, 20.914, 10686.894, 447.371, 52950.890 25/08/12,16:20:23,15,09,1, 12.0,1,1, 20.914, 10686.891, 447.349, 52950.873 25/08/12,16:20:23,16,09,1, 12.0,1,1, 20.914, 10686.852, 447.376, 52950.875 25/08/12,16:20:23,17,09,1, 12.0,1,1, 20.914, 10686.869, 447.359, 52950.889 25/08/12,16:20:23,18,09,1, 12.0,1,1, 20.914, 10686.859, 447.392, 52950.827 25/08/12,16:20:23,19,09,1, 12.0,1,1, 20.914, 10686.868, 447.408, 52950.881 25/08/12,16:20:24,00,09,1, 12.0,1,1, 20.917, 10686.868, 447.408, 52950.881 25/08/12,16:20:24,01,09,1, 12.0,1,1, 20.917, 10686.863, 447.395, 52950.873 25/08/12,16:20:24,02,09,1, 12.0,1,1, 20.917, 10686.845, 447.404, 52950.875 25/08/12,16:20:24,03,09,1, 12.0,1,1, 20.917, 10686.827, 447.421, 52950.880 25/08/12,16:20:24,04,09,1, 12.0,1,1, 20.917, 10686.812, 447.428, 52950.839 25/08/12,16:20:24,05,09,1, 12.0,1,1, 20.917, 10686.802, 447.452, 52950.869 25/08/12,16:20:24,06,09,1, 12.0,1,1, 20.917, 10686.792, 447.405, 52950.886 25/08/12,16:20:24,07,09,1, 12.0,1,1, 20.917, 10686.781, 447.446, 52950.904 25/08/12,16:20:24,08,09,1, 12.0,1,1, 20.917, 10686.789, 447.430, 52950.910 25/08/12,16:20:24,09,09,1, 12.0,1,1, 20.917, 10686.795, 447.435, 52950.837 25/08/12,16:20:24,10,09,1, 12.0,1,1, 20.917, 10686.802, 447.441, 52950.855 25/08/12,16:20:24,11,09,1, 12.0,1,1, 20.917, 10686.789, 447.423, 52950.865 25/08/12,16:20:24,12,09,1, 12.0,1,1, 20.917, 10686.814, 447.430, 52950.923 25/08/12,16:20:24,13,09,1, 12.0,1,1, 20.917, 10686.783, 447.448, 52950.899 25/08/12,16:20:24,14,09,1, 12.0,1,1, 20.917, 10686.790, 447.462, 52950.872 25/08/12,16:20:24,15,09,1, 12.0,1,1, 20.917, 10686.770, 447.473, 52950.914 25/08/12,16:20:24,16,09,1, 12.0,1,1, 20.917, 10686.776, 447.464, 52950.924 25/08/12,16:20:24,17,09,1, 12.0,1,1, 20.917, 10686.774, 447.491, 52950.928 25/08/12,16:20:24,18,09,1, 12.0,1,1, 20.917, 10686.759, 447.484, 52950.882 25/08/12,16:20:24,19,09,1, 12.0,1,1, 20.917, 10686.762, 447.479, 52950.948 25/08/12,16:20:25,00,08,1, 12.0,1,1, 20.917, 10686.760, 447.479, 52950.948 25/08/12,16:20:25,01,08,1, 12.0,1,1, 20.917, 10686.734, 447.465, 52950.914 25/08/12,16:20:25,02,08,1, 12.0,1,1, 20.917, 10686.723, 447.469, 52950.920 25/08/12,16:20:25,03,08,1, 12.0,1,1, 20.917, 10686.699, 447.488, 52950.862 25/08/12,16:20:25,04,08,1, 12.0,1,1, 20.917, 10686.702, 447.485, 52950.876 25/08/12,16:20:25,05,08,1, 12.0,1,1, 20.917, 10686.684, 447.470, 52950.827 25/08/12,16:20:25,06,08,1, 12.0,1,1, 20.917, 10686.712, 447.510, 52950.867 25/08/12,16:20:25,07,08,1, 12.0,1,1, 20.917, 10686.693, 447.479, 52950.891 25/08/12,16:20:25,08,08,1, 12.0,1,1, 20.917, 10686.707, 447.509, 52950.838 25/08/12,16:20:25,09,08,1, 12.0,1,1, 20.917, 10686.693, 447.523, 52950.814 25/08/12,16:20:25,10,08,1, 12.0,1,1, 20.917, 10686.693, 447.535, 52950.935 25/08/12,16:20:25,11,08,1, 12.0,1,1, 20.917, 10686.698, 447.532, 52950.854 25/08/12,16:20:25,12,08,1, 12.0,1,1, 20.917, 10686.689, 447.546, 52950.892 25/08/12,16:20:25,13,08,1, 12.0,1,1, 20.917, 10686.709, 447.512, 52950.902 25/08/12,16:20:25,14,08,1, 12.0,1,1, 20.917, 10686.718, 447.546, 52950.845 25/08/12,16:20:25,15,08,1, 12.0,1,1, 20.917, 10686.708, 447.547, 52950.924 25/08/12,16:20:25,16,08,1, 12.0,1,1, 20.917, 10686.685, 447.547, 52950.897 25/08/12,16:20:25,17,08,1, 12.0,1,1, 20.917, 10686.653, 447.549, 52950.887 25/08/12,16:20:25,18,08,1, 12.0,1,1, 20.917, 10686.646, 447.558, 52950.908 25/08/12,16:20:25,19,08,1, 12.0,1,1, 20.917, 10686.680, 447.577, 52950.888 25/08/12,16:20:26,00,09,1, 12.0,1,1, 20.915, 10686.677, 447.577, 52950.888 25/08/12,16:20:26,01,09,1, 12.0,1,1, 20.915, 10686.675, 447.575, 52950.880 25/08/12,16:20:26,02,09,1, 12.0,1,1, 20.915, 10686.642, 447.577, 52950.938 25/08/12,16:20:26,03,09,1, 12.0,1,1, 20.915, 10686.661, 447.613, 52950.921 25/08/12,16:20:26,04,09,1, 12.0,1,1, 20.915, 10686.653, 447.591, 52950.876 25/08/12,16:20:26,05,09,1, 12.0,1,1, 20.915, 10686.655, 447.593, 52950.956 25/08/12,16:20:26,06,09,1, 12.0,1,1, 20.915, 10686.629, 447.578, 52950.902 25/08/12,16:20:26,07,09,1, 12.0,1,1, 20.915, 10686.638, 447.599, 52950.956 25/08/12,16:20:26,08,09,1, 12.0,1,1, 20.915, 10686.630, 447.602, 52950.867 25/08/12,16:20:26,09,09,1, 12.0,1,1, 20.915, 10686.637, 447.603, 52950.862 25/08/12,16:20:26,10,09,1, 12.0,1,1, 20.915, 10686.613, 447.598, 52950.927 25/08/12,16:20:26,11,09,1, 12.0,1,1, 20.915, 10686.622, 447.599, 52950.969 25/08/12,16:20:26,12,09,1, 12.0,1,1, 20.915, 10686.615, 447.581, 52950.898 25/08/12,16:20:26,13,09,1, 12.0,1,1, 20.915, 10686.598, 447.609, 52950.962 25/08/12,16:20:26,14,09,1, 12.0,1,1, 20.915, 10686.615, 447.616, 52950.871 25/08/12,16:20:26,15,09,1, 12.0,1,1, 20.915, 10686.596, 447.615, 52950.952 25/08/12,16:20:26,16,09,1, 12.0,1,1, 20.915, 10686.577, 447.612, 52950.938 25/08/12,16:20:26,17,09,1, 12.0,1,1, 20.915, 10686.587, 447.623, 52950.934 25/08/12,16:20:26,18,09,1, 12.0,1,1, 20.915, 10686.563, 447.615, 52950.936 25/08/12,16:20:26,19,09,1, 12.0,1,1, 20.915, 10686.603, 447.607, 52950.905 25/08/12,16:20:27,00,09,1, 12.0,1,1, 20.918, 10686.601, 447.607, 52950.905 25/08/12,16:20:27,01,09,1, 12.0,1,1, 20.918, 10686.559, 447.614, 52950.895 25/08/12,16:20:27,02,09,1, 12.0,1,1, 20.918, 10686.580, 447.629, 52950.937 25/08/12,16:20:27,03,09,1, 12.0,1,1, 20.918, 10686.567, 447.619, 52950.937 25/08/12,16:20:27,04,09,1, 12.0,1,1, 20.918, 10686.583, 447.615, 52950.924 25/08/12,16:20:27,05,09,1, 12.0,1,1, 20.918, 10686.570, 447.645, 52950.879 25/08/12,16:20:27,06,09,1, 12.0,1,1, 20.918, 10686.584, 447.637, 52950.922 25/08/12,16:20:27,07,09,1, 12.0,1,1, 20.918, 10686.594, 447.647, 52950.913 25/08/12,16:20:27,08,09,1, 12.0,1,1, 20.918, 10686.568, 447.649, 52950.929 25/08/12,16:20:27,09,09,1, 12.0,1,1, 20.918, 10686.563, 447.671, 52950.913 25/08/12,16:20:27,10,09,1, 12.0,1,1, 20.918, 10686.549, 447.646, 52950.940 25/08/12,16:20:27,11,09,1, 12.0,1,1, 20.918, 10686.571, 447.669, 52950.941 25/08/12,16:20:27,12,09,1, 12.0,1,1, 20.918, 10686.576, 447.635, 52950.987 25/08/12,16:20:27,13,09,1, 12.0,1,1, 20.918, 10686.528, 447.655, 52950.922 25/08/12,16:20:27,14,09,1, 12.0,1,1, 20.918, 10686.572, 447.682, 52950.893 25/08/12,16:20:27,15,09,1, 12.0,1,1, 20.918, 10686.554, 447.652, 52950.937 25/08/12,16:20:27,16,09,1, 12.0,1,1, 20.918, 10686.546, 447.674, 52950.929 25/08/12,16:20:27,17,09,1, 12.0,1,1, 20.918, 10686.555, 447.667, 52950.923 25/08/12,16:20:27,18,09,1, 12.0,1,1, 20.918, 10686.555, 447.677, 52950.952 25/08/12,16:20:27,19,09,1, 12.0,1,1, 20.918, 10686.549, 447.656, 52950.882 25/08/12,16:20:28,00,09,1, 11.9,1,1, 20.918, 10686.543, 447.656, 52950.882 25/08/12,16:20:28,01,09,1, 11.9,1,1, 20.918, 10686.548, 447.676, 52950.938 25/08/12,16:20:28,02,09,1, 11.9,1,1, 20.918, 10686.536, 447.700, 52950.908 25/08/12,16:20:28,03,09,1, 11.9,1,1, 20.918, 10686.529, 447.680, 52950.935 25/08/12,16:20:28,04,09,1, 11.9,1,1, 20.918, 10686.511, 447.682, 52950.932 25/08/12,16:20:28,05,09,1, 11.9,1,1, 20.918, 10686.513, 447.691, 52950.964 25/08/12,16:20:28,06,09,1, 11.9,1,1, 20.918, 10686.496, 447.702, 52950.992 25/08/12,16:20:28,07,09,1, 11.9,1,1, 20.918, 10686.484, 447.706, 52950.983 25/08/12,16:20:28,08,09,1, 11.9,1,1, 20.918, 10686.482, 447.713, 52950.985 25/08/12,16:20:28,09,09,1, 11.9,1,1, 20.918, 10686.482, 447.727, 52950.998 25/08/12,16:20:28,10,09,1, 11.9,1,1, 20.918, 10686.480, 447.699, 52950.911 25/08/12,16:20:28,11,09,1, 11.9,1,1, 20.918, 10686.482, 447.729, 52950.931 25/08/12,16:20:28,12,09,1, 11.9,1,1, 20.918, 10686.475, 447.727, 52950.991 25/08/12,16:20:28,13,09,1, 11.9,1,1, 20.918, 10686.445, 447.730, 52950.888 25/08/12,16:20:28,14,09,1, 11.9,1,1, 20.918, 10686.451, 447.722, 52950.926 25/08/12,16:20:28,15,09,1, 11.9,1,1, 20.918, 10686.438, 447.723, 52950.968 25/08/12,16:20:28,16,09,1, 11.9,1,1, 20.918, 10686.443, 447.763, 52951.011 25/08/12,16:20:28,17,09,1, 11.9,1,1, 20.918, 10686.458, 447.753, 52950.980 25/08/12,16:20:28,18,09,1, 11.9,1,1, 20.918, 10686.445, 447.743, 52950.915 25/08/12,16:20:28,19,09,1, 11.9,1,1, 20.918, 10686.450, 447.745, 52950.946 25/08/12,16:20:29,00,09,1, 11.9,1,1, 20.918, 10686.443, 447.745, 52950.946 25/08/12,16:20:29,01,09,1, 11.9,1,1, 20.918, 10686.416, 447.751, 52950.962 25/08/12,16:20:29,02,09,1, 11.9,1,1, 20.918, 10686.442, 447.711, 52950.982 25/08/12,16:20:29,03,09,1, 11.9,1,1, 20.918, 10686.434, 447.752, 52950.932 25/08/12,16:20:29,04,09,1, 11.9,1,1, 20.918, 10686.432, 447.740, 52950.977 25/08/12,16:20:29,05,09,1, 11.9,1,1, 20.918, 10686.414, 447.757, 52950.910 25/08/12,16:20:29,06,09,1, 11.9,1,1, 20.918, 10686.409, 447.755, 52950.993 25/08/12,16:20:29,07,09,1, 11.9,1,1, 20.918, 10686.361, 447.772, 52951.100 25/08/12,16:20:29,08,09,1, 11.9,1,1, 20.918, 10686.383, 447.769, 52951.009 25/08/12,16:20:29,09,09,1, 11.9,1,1, 20.918, 10686.386, 447.761, 52950.936 25/08/12,16:20:29,10,09,1, 11.9,1,1, 20.918, 10686.370, 447.768, 52950.982 25/08/12,16:20:29,11,09,1, 11.9,1,1, 20.918, 10686.371, 447.776, 52950.917 25/08/12,16:20:29,12,09,1, 11.9,1,1, 20.918, 10686.363, 447.758, 52950.983 25/08/12,16:20:29,13,09,1, 11.9,1,1, 20.918, 10686.350, 447.784, 52951.174 25/08/12,16:20:29,14,09,1, 11.9,1,1, 20.918, 10686.392, 447.767, 52950.945 25/08/12,16:20:29,15,09,1, 11.9,1,1, 20.918, 10686.390, 447.770, 52950.873 25/08/12,16:20:29,16,09,1, 11.9,1,1, 20.918, 10686.368, 447.777, 52950.918 25/08/12,16:20:29,17,09,1, 11.9,1,1, 20.918, 10686.368, 447.786, 52950.971 25/08/12,16:20:29,18,09,1, 11.9,1,1, 20.918, 10686.353, 447.808, 52950.985 25/08/12,16:20:29,19,09,1, 11.9,1,1, 20.918, 10686.363, 447.800, 52950.940 25/08/12,16:20:30,00,10,1, 12.0,1,1, 20.920, 10686.359, 447.800, 52950.940 25/08/12,16:20:30,01,10,1, 12.0,1,1, 20.920, 10686.340, 447.810, 52950.972 25/08/12,16:20:30,02,10,1, 12.0,1,1, 20.920, 10686.326, 447.818, 52950.956 25/08/12,16:20:30,03,10,1, 12.0,1,1, 20.920, 10686.314, 447.797, 52950.945 25/08/12,16:20:30,04,10,1, 12.0,1,1, 20.920, 10686.341, 447.809, 52950.939 25/08/12,16:20:30,05,10,1, 12.0,1,1, 20.920, 10686.338, 447.825, 52950.980 25/08/12,16:20:30,06,10,1, 12.0,1,1, 20.920, 10686.323, 447.826, 52950.984 25/08/12,16:20:30,07,10,1, 12.0,1,1, 20.920, 10686.332, 447.830, 52950.974 25/08/12,16:20:30,08,10,1, 12.0,1,1, 20.920, 10686.310, 447.816, 52950.975 25/08/12,16:20:30,09,10,1, 12.0,1,1, 20.920, 10686.313, 447.833, 52950.968 25/08/12,16:20:30,10,10,1, 12.0,1,1, 20.920, 10686.306, 447.808, 52950.998 25/08/12,16:20:30,11,10,1, 12.0,1,1, 20.920, 10686.310, 447.824, 52951.007 25/08/12,16:20:30,12,10,1, 12.0,1,1, 20.920, 10686.275, 447.827, 52950.981 25/08/12,16:20:30,13,10,1, 12.0,1,1, 20.920, 10686.306, 447.809, 52950.937 25/08/12,16:20:30,14,10,1, 12.0,1,1, 20.920, 10686.316, 447.829, 52950.942 25/08/12,16:20:30,15,10,1, 12.0,1,1, 20.920, 10686.287, 447.818, 52950.950 25/08/12,16:20:30,16,10,1, 12.0,1,1, 20.920, 10686.261, 447.833, 52950.963 25/08/12,16:20:30,17,10,1, 12.0,1,1, 20.920, 10686.287, 447.854, 52950.959 25/08/12,16:20:30,18,10,1, 12.0,1,1, 20.920, 10686.239, 447.840, 52950.959 25/08/12,16:20:30,19,10,1, 12.0,1,1, 20.920, 10686.289, 447.879, 52950.959 25/08/12,16:20:31,00,11,1, 11.9,1,1, 20.919, 10686.284, 447.879, 52950.959 25/08/12,16:20:31,01,11,1, 11.9,1,1, 20.919, 10686.246, 447.875, 52950.968 25/08/12,16:20:31,02,11,1, 11.9,1,1, 20.919, 10686.256, 447.873, 52950.965 25/08/12,16:20:31,03,11,1, 11.9,1,1, 20.919, 10686.279, 447.896, 52950.988 25/08/12,16:20:31,04,11,1, 11.9,1,1, 20.919, 10686.261, 447.858, 52950.968 25/08/12,16:20:31,05,11,1, 11.9,1,1, 20.919, 10686.256, 447.874, 52950.978 25/08/12,16:20:31,06,11,1, 11.9,1,1, 20.919, 10686.237, 447.887, 52950.991 25/08/12,16:20:31,07,11,1, 11.9,1,1, 20.919, 10686.245, 447.896, 52950.968 25/08/12,16:20:31,08,11,1, 11.9,1,1, 20.919, 10686.225, 447.906, 52950.972 25/08/12,16:20:31,09,11,1, 11.9,1,1, 20.919, 10686.225, 447.901, 52951.022 25/08/12,16:20:31,10,11,1, 11.9,1,1, 20.919, 10686.222, 447.894, 52950.954 25/08/12,16:20:31,11,11,1, 11.9,1,1, 20.919, 10686.217, 447.912, 52951.011 25/08/12,16:20:31,12,11,1, 11.9,1,1, 20.919, 10686.220, 447.918, 52950.982 25/08/12,16:20:31,13,11,1, 11.9,1,1, 20.919, 10686.202, 447.914, 52951.035 25/08/12,16:20:31,14,11,1, 11.9,1,1, 20.919, 10686.235, 447.914, 52950.979 25/08/12,16:20:31,15,11,1, 11.9,1,1, 20.919, 10686.221, 447.919, 52950.982 25/08/12,16:20:31,16,11,1, 11.9,1,1, 20.919, 10686.193, 447.926, 52950.993 25/08/12,16:20:31,17,11,1, 11.9,1,1, 20.919, 10686.188, 447.907, 52950.957 25/08/12,16:20:31,18,11,1, 11.9,1,1, 20.919, 10686.218, 447.923, 52950.938 25/08/12,16:20:31,19,11,1, 11.9,1,1, 20.919, 10686.196, 447.948, 52950.984 25/08/12,16:20:32,00,11,1, 11.9,1,1, 20.916, 10686.193, 447.948, 52950.984 25/08/12,16:20:32,01,11,1, 11.9,1,1, 20.916, 10686.202, 447.966, 52950.987 25/08/12,16:20:32,02,11,1, 11.9,1,1, 20.916, 10686.188, 447.954, 52950.934 25/08/12,16:20:32,03,11,1, 11.9,1,1, 20.916, 10686.192, 447.939, 52950.954 25/08/12,16:20:32,04,11,1, 11.9,1,1, 20.916, 10686.151, 447.947, 52950.980 25/08/12,16:20:32,05,11,1, 11.9,1,1, 20.916, 10686.181, 447.946, 52950.997 25/08/12,16:20:32,06,11,1, 11.9,1,1, 20.916, 10686.172, 447.964, 52950.992 25/08/12,16:20:32,07,11,1, 11.9,1,1, 20.916, 10686.174, 447.954, 52951.030 25/08/12,16:20:32,08,11,1, 11.9,1,1, 20.916, 10686.139, 447.974, 52950.994 25/08/12,16:20:32,09,11,1, 11.9,1,1, 20.916, 10686.170, 447.979, 52950.975 25/08/12,16:20:32,10,11,1, 11.9,1,1, 20.916, 10686.182, 447.949, 52950.908 25/08/12,16:20:32,11,11,1, 11.9,1,1, 20.916, 10686.147, 447.983, 52950.927 25/08/12,16:20:32,12,11,1, 11.9,1,1, 20.916, 10686.169, 448.007, 52950.942 25/08/12,16:20:32,13,11,1, 11.9,1,1, 20.916, 10686.151, 447.989, 52951.018 25/08/12,16:20:32,14,11,1, 11.9,1,1, 20.916, 10686.139, 447.986, 52950.977 25/08/12,16:20:32,15,11,1, 11.9,1,1, 20.916, 10686.159, 447.979, 52950.947 25/08/12,16:20:32,16,11,1, 11.9,1,1, 20.916, 10686.141, 447.972, 52951.002 25/08/12,16:20:32,17,11,1, 11.9,1,1, 20.916, 10686.151, 448.000, 52951.003 25/08/12,16:20:32,18,11,1, 11.9,1,1, 20.916, 10686.150, 447.980, 52950.955 25/08/12,16:20:32,19,11,1, 11.9,1,1, 20.916, 10686.132, 447.977, 52951.002 25/08/12,16:20:33,00,10,1, 11.9,1,1, 20.915, 10686.126, 447.977, 52951.002 25/08/12,16:20:33,01,10,1, 11.9,1,1, 20.915, 10686.140, 447.985, 52950.939 25/08/12,16:20:33,02,10,1, 11.9,1,1, 20.915, 10686.136, 447.998, 52950.956 25/08/12,16:20:33,03,10,1, 11.9,1,1, 20.915, 10686.122, 447.981, 52950.949 25/08/12,16:20:33,04,10,1, 11.9,1,1, 20.915, 10686.115, 448.023, 52950.967 25/08/12,16:20:33,05,10,1, 11.9,1,1, 20.915, 10686.117, 448.010, 52950.977 25/08/12,16:20:33,06,10,1, 11.9,1,1, 20.915, 10686.094, 448.033, 52951.186 25/08/12,16:20:33,07,10,1, 11.9,1,1, 20.915, 10686.092, 448.062, 52951.040 25/08/12,16:20:33,08,10,1, 11.9,1,1, 20.915, 10686.127, 448.023, 52951.005 25/08/12,16:20:33,09,10,1, 11.9,1,1, 20.915, 10686.091, 448.032, 52951.031 25/08/12,16:20:33,10,10,1, 11.9,1,1, 20.915, 10686.080, 448.021, 52950.956 25/08/12,16:20:33,11,10,1, 11.9,1,1, 20.915, 10686.087, 448.050, 52950.994 25/08/12,16:20:33,12,10,1, 11.9,1,1, 20.915, 10686.085, 448.065, 52950.996 25/08/12,16:20:33,13,10,1, 11.9,1,1, 20.915, 10686.077, 448.044, 52951.023 25/08/12,16:20:33,14,10,1, 11.9,1,1, 20.915, 10686.070, 448.051, 52950.963 25/08/12,16:20:33,15,10,1, 11.9,1,1, 20.915, 10686.068, 448.041, 52950.954 25/08/12,16:20:33,16,10,1, 11.9,1,1, 20.915, 10686.077, 448.024, 52950.913 25/08/12,16:20:33,17,10,1, 11.9,1,1, 20.915, 10686.068, 448.058, 52950.974 25/08/12,16:20:33,18,10,1, 11.9,1,1, 20.915, 10686.058, 448.059, 52950.929 25/08/12,16:20:33,19,10,1, 11.9,1,1, 20.915, 10686.068, 448.049, 52950.976 25/08/12,16:20:34,00,10,1, 11.9,1,1, 20.915, 10686.067, 448.049, 52950.976 25/08/12,16:20:34,01,10,1, 11.9,1,1, 20.915, 10686.063, 448.075, 52951.034 25/08/12,16:20:34,02,10,1, 11.9,1,1, 20.915, 10686.065, 448.067, 52950.970 25/08/12,16:20:34,03,10,1, 11.9,1,1, 20.915, 10686.039, 448.064, 52950.996 25/08/12,16:20:34,04,10,1, 11.9,1,1, 20.915, 10686.043, 448.072, 52950.992 25/08/12,16:20:34,05,10,1, 11.9,1,1, 20.915, 10686.053, 448.081, 52950.966 25/08/12,16:20:34,06,10,1, 11.9,1,1, 20.915, 10686.031, 448.091, 52950.963 25/08/12,16:20:34,07,10,1, 11.9,1,1, 20.915, 10686.027, 448.100, 52950.982 25/08/12,16:20:34,08,10,1, 11.9,1,1, 20.915, 10686.014, 448.114, 52950.935 25/08/12,16:20:34,09,10,1, 11.9,1,1, 20.915, 10686.024, 448.092, 52950.943 25/08/12,16:20:34,10,10,1, 11.9,1,1, 20.915, 10686.000, 448.102, 52950.971 25/08/12,16:20:34,11,10,1, 11.9,1,1, 20.915, 10686.020, 448.103, 52950.982 25/08/12,16:20:34,12,10,1, 11.9,1,1, 20.915, 10686.023, 448.101, 52950.965 25/08/12,16:20:34,13,10,1, 11.9,1,1, 20.915, 10686.000, 448.112, 52950.915 25/08/12,16:20:34,14,10,1, 11.9,1,1, 20.915, 10685.999, 448.137, 52951.012 25/08/12,16:20:34,15,10,1, 11.9,1,1, 20.915, 10685.995, 448.099, 52951.003 25/08/12,16:20:34,16,10,1, 11.9,1,1, 20.915, 10685.994, 448.107, 52951.006 25/08/12,16:20:34,17,10,1, 11.9,1,1, 20.915, 10686.018, 448.129, 52951.020 25/08/12,16:20:34,18,10,1, 11.9,1,1, 20.915, 10686.015, 448.141, 52950.938 25/08/12,16:20:34,19,10,1, 11.9,1,1, 20.915, 10686.004, 448.135, 52950.918 25/08/12,16:20:35,00,10,1, 11.9,1,1, 20.917, 10686.001, 448.135, 52950.918 25/08/12,16:20:35,01,10,1, 11.9,1,1, 20.917, 10686.005, 448.137, 52951.023 25/08/12,16:20:35,02,10,1, 11.9,1,1, 20.917, 10686.002, 448.129, 52950.959 25/08/12,16:20:35,03,10,1, 11.9,1,1, 20.917, 10685.970, 448.132, 52950.981 25/08/12,16:20:35,04,10,1, 11.9,1,1, 20.917, 10685.989, 448.161, 52950.942 25/08/12,16:20:35,05,10,1, 11.9,1,1, 20.917, 10685.999, 448.133, 52951.016 25/08/12,16:20:35,06,10,1, 11.9,1,1, 20.917, 10685.970, 448.133, 52950.929 25/08/12,16:20:35,07,10,1, 11.9,1,1, 20.917, 10685.960, 448.145, 52950.971 25/08/12,16:20:35,08,10,1, 11.9,1,1, 20.917, 10685.959, 448.143, 52950.932 25/08/12,16:20:35,09,10,1, 11.9,1,1, 20.917, 10685.982, 448.169, 52950.986 25/08/12,16:20:35,10,10,1, 11.9,1,1, 20.917, 10685.975, 448.156, 52950.984 25/08/12,16:20:35,11,10,1, 11.9,1,1, 20.917, 10685.954, 448.153, 52950.947 25/08/12,16:20:35,12,10,1, 11.9,1,1, 20.917, 10685.936, 448.173, 52950.944 25/08/12,16:20:35,13,10,1, 11.9,1,1, 20.917, 10685.918, 448.157, 52950.912 25/08/12,16:20:35,14,10,1, 11.9,1,1, 20.917, 10685.927, 448.184, 52950.949 25/08/12,16:20:35,15,10,1, 11.9,1,1, 20.917, 10685.908, 448.155, 52950.943 25/08/12,16:20:35,16,10,1, 11.9,1,1, 20.917, 10685.894, 448.175, 52950.968 25/08/12,16:20:35,17,10,1, 11.9,1,1, 20.917, 10685.923, 448.185, 52950.982 25/08/12,16:20:35,18,10,1, 11.9,1,1, 20.917, 10685.910, 448.184, 52950.946 25/08/12,16:20:35,19,10,1, 11.9,1,1, 20.917, 10685.889, 448.188, 52950.972 25/08/12,16:20:36,00,09,1, 11.9,1,1, 20.918, 10685.884, 448.188, 52950.972 25/08/12,16:20:36,01,09,1, 11.9,1,1, 20.918, 10685.909, 448.182, 52950.973 25/08/12,16:20:36,02,09,1, 11.9,1,1, 20.918, 10685.898, 448.196, 52950.971 25/08/12,16:20:36,03,09,1, 11.9,1,1, 20.918, 10685.907, 448.197, 52950.978 25/08/12,16:20:36,04,09,1, 11.9,1,1, 20.918, 10685.915, 448.220, 52950.991 25/08/12,16:20:36,05,09,1, 11.9,1,1, 20.918, 10685.911, 448.213, 52951.033 25/08/12,16:20:36,06,09,1, 11.9,1,1, 20.918, 10685.891, 448.208, 52950.890 25/08/12,16:20:36,07,09,1, 11.9,1,1, 20.918, 10685.894, 448.239, 52950.992 25/08/12,16:20:36,08,09,1, 11.9,1,1, 20.918, 10685.879, 448.245, 52950.930 25/08/12,16:20:36,09,09,1, 11.9,1,1, 20.918, 10685.881, 448.263, 52950.925 25/08/12,16:20:36,10,09,1, 11.9,1,1, 20.918, 10685.884, 448.259, 52951.013 25/08/12,16:20:36,11,09,1, 11.9,1,1, 20.918, 10685.864, 448.275, 52951.016 25/08/12,16:20:36,12,09,1, 11.9,1,1, 20.918, 10685.879, 448.298, 52950.920 25/08/12,16:20:36,13,09,1, 11.9,1,1, 20.918, 10685.883, 448.301, 52951.025 25/08/12,16:20:36,14,09,1, 11.9,1,1, 20.918, 10685.854, 448.268, 52950.981 25/08/12,16:20:36,15,09,1, 11.9,1,1, 20.918, 10685.877, 448.268, 52950.997 25/08/12,16:20:36,16,09,1, 11.9,1,1, 20.918, 10685.851, 448.259, 52950.964 25/08/12,16:20:36,17,09,1, 11.9,1,1, 20.918, 10685.851, 448.254, 52950.981 25/08/12,16:20:36,18,09,1, 11.9,1,1, 20.918, 10685.850, 448.276, 52950.946 25/08/12,16:20:36,19,09,1, 11.9,1,1, 20.918, 10685.836, 448.255, 52950.973 25/08/12,16:20:37,00,10,1, 12.0,1,1, 20.916, 10685.834, 448.255, 52950.973 25/08/12,16:20:37,01,10,1, 12.0,1,1, 20.916, 10685.850, 448.274, 52951.013 25/08/12,16:20:37,02,10,1, 12.0,1,1, 20.916, 10685.823, 448.287, 52950.934 25/08/12,16:20:37,03,10,1, 12.0,1,1, 20.916, 10685.806, 448.289, 52950.985 25/08/12,16:20:37,04,10,1, 12.0,1,1, 20.916, 10685.813, 448.291, 52950.942 25/08/12,16:20:37,05,10,1, 12.0,1,1, 20.916, 10685.791, 448.274, 52950.946 25/08/12,16:20:37,06,10,1, 12.0,1,1, 20.916, 10685.807, 448.273, 52950.966 25/08/12,16:20:37,07,10,1, 12.0,1,1, 20.916, 10685.795, 448.280, 52950.958 25/08/12,16:20:37,08,10,1, 12.0,1,1, 20.916, 10685.818, 448.256, 52950.947 25/08/12,16:20:37,09,10,1, 12.0,1,1, 20.916, 10685.789, 448.287, 52950.962 25/08/12,16:20:37,10,10,1, 12.0,1,1, 20.916, 10685.767, 448.256, 52950.925 25/08/12,16:20:37,11,10,1, 12.0,1,1, 20.916, 10685.776, 448.310, 52951.000 25/08/12,16:20:37,12,10,1, 12.0,1,1, 20.916, 10685.790, 448.294, 52950.975 25/08/12,16:20:37,13,10,1, 12.0,1,1, 20.916, 10685.775, 448.283, 52950.931 25/08/12,16:20:37,14,10,1, 12.0,1,1, 20.916, 10685.781, 448.323, 52950.994 25/08/12,16:20:37,15,10,1, 12.0,1,1, 20.916, 10685.772, 448.287, 52950.973 25/08/12,16:20:37,16,10,1, 12.0,1,1, 20.916, 10685.764, 448.297, 52950.944 25/08/12,16:20:37,17,10,1, 12.0,1,1, 20.916, 10685.781, 448.328, 52950.983 25/08/12,16:20:37,18,10,1, 12.0,1,1, 20.916, 10685.750, 448.331, 52950.964 25/08/12,16:20:37,19,10,1, 12.0,1,1, 20.916, 10685.742, 448.309, 52950.942 25/08/12,16:20:38,00,11,1, 12.0,1,1, 20.918, 10685.734, 448.309, 52950.942 25/08/12,16:20:38,01,11,1, 12.0,1,1, 20.918, 10685.744, 448.352, 52950.918 25/08/12,16:20:38,02,11,1, 12.0,1,1, 20.918, 10685.726, 448.325, 52951.026 25/08/12,16:20:38,03,11,1, 12.0,1,1, 20.918, 10685.732, 448.325, 52951.008 25/08/12,16:20:38,04,11,1, 12.0,1,1, 20.918, 10685.717, 448.356, 52950.983 25/08/12,16:20:38,05,11,1, 12.0,1,1, 20.918, 10685.747, 448.360, 52950.957 25/08/12,16:20:38,06,11,1, 12.0,1,1, 20.918, 10685.716, 448.341, 52950.966 25/08/12,16:20:38,07,11,1, 12.0,1,1, 20.918, 10685.733, 448.385, 52950.976 25/08/12,16:20:38,08,11,1, 12.0,1,1, 20.918, 10685.716, 448.362, 52950.989 25/08/12,16:20:38,09,11,1, 12.0,1,1, 20.918, 10685.713, 448.373, 52950.971 25/08/12,16:20:38,10,11,1, 12.0,1,1, 20.918, 10685.713, 448.369, 52950.969 25/08/12,16:20:38,11,11,1, 12.0,1,1, 20.918, 10685.705, 448.388, 52950.951 25/08/12,16:20:38,12,11,1, 12.0,1,1, 20.918, 10685.709, 448.381, 52950.949 25/08/12,16:20:38,13,11,1, 12.0,1,1, 20.918, 10685.690, 448.386, 52951.013 25/08/12,16:20:38,14,11,1, 12.0,1,1, 20.918, 10685.667, 448.375, 52950.962 25/08/12,16:20:38,15,11,1, 12.0,1,1, 20.918, 10685.704, 448.388, 52951.040 25/08/12,16:20:38,16,11,1, 12.0,1,1, 20.918, 10685.715, 448.386, 52950.995 25/08/12,16:20:38,17,11,1, 12.0,1,1, 20.918, 10685.672, 448.405, 52950.936 25/08/12,16:20:38,18,11,1, 12.0,1,1, 20.918, 10685.684, 448.395, 52950.946 25/08/12,16:20:38,19,11,1, 12.0,1,1, 20.918, 10685.698, 448.369, 52950.946 25/08/12,16:20:39,00,10,1, 11.9,1,1, 20.916, 10685.692, 448.369, 52950.946 25/08/12,16:20:39,01,10,1, 11.9,1,1, 20.916, 10685.657, 448.397, 52950.949 25/08/12,16:20:39,02,10,1, 11.9,1,1, 20.916, 10685.690, 448.376, 52950.923 25/08/12,16:20:39,03,10,1, 11.9,1,1, 20.916, 10685.643, 448.393, 52950.968 25/08/12,16:20:39,04,10,1, 11.9,1,1, 20.916, 10685.648, 448.372, 52950.908 25/08/12,16:20:39,05,10,1, 11.9,1,1, 20.916, 10685.657, 448.396, 52950.926 25/08/12,16:20:39,06,10,1, 11.9,1,1, 20.916, 10685.645, 448.385, 52950.911 25/08/12,16:20:39,07,10,1, 11.9,1,1, 20.916, 10685.659, 448.389, 52950.911 25/08/12,16:20:39,08,10,1, 11.9,1,1, 20.916, 10685.648, 448.413, 52950.973 25/08/12,16:20:39,09,10,1, 11.9,1,1, 20.916, 10685.658, 448.417, 52950.933 25/08/12,16:20:39,10,10,1, 11.9,1,1, 20.916, 10685.659, 448.440, 52951.002 25/08/12,16:20:39,11,10,1, 11.9,1,1, 20.916, 10685.643, 448.426, 52950.994 25/08/12,16:20:39,12,10,1, 11.9,1,1, 20.916, 10685.647, 448.431, 52950.981 25/08/12,16:20:39,13,10,1, 11.9,1,1, 20.916, 10685.631, 448.422, 52950.939 25/08/12,16:20:39,14,10,1, 11.9,1,1, 20.916, 10685.609, 448.429, 52950.968 25/08/12,16:20:39,15,10,1, 11.9,1,1, 20.916, 10685.607, 448.436, 52951.022 25/08/12,16:20:39,16,10,1, 11.9,1,1, 20.916, 10685.608, 448.440, 52950.929 25/08/12,16:20:39,17,10,1, 11.9,1,1, 20.916, 10685.620, 448.445, 52950.994 25/08/12,16:20:39,18,10,1, 11.9,1,1, 20.916, 10685.584, 448.450, 52950.975 25/08/12,16:20:39,19,10,1, 11.9,1,1, 20.916, 10685.592, 448.449, 52950.974 25/08/12,16:20:40,00,10,1, 12.0,1,1, 20.914, 10685.592, 448.449, 52950.974 25/08/12,16:20:40,01,10,1, 12.0,1,1, 20.914, 10685.587, 448.435, 52950.968 25/08/12,16:20:40,02,10,1, 12.0,1,1, 20.914, 10685.590, 448.439, 52950.976 25/08/12,16:20:40,03,10,1, 12.0,1,1, 20.914, 10685.602, 448.421, 52950.965 25/08/12,16:20:40,04,10,1, 12.0,1,1, 20.914, 10685.555, 448.467, 52950.941 25/08/12,16:20:40,05,10,1, 12.0,1,1, 20.914, 10685.592, 448.466, 52950.908 25/08/12,16:20:40,06,10,1, 12.0,1,1, 20.914, 10685.572, 448.462, 52950.957 25/08/12,16:20:40,07,10,1, 12.0,1,1, 20.914, 10685.568, 448.449, 52950.901 25/08/12,16:20:40,08,10,1, 12.0,1,1, 20.914, 10685.539, 448.481, 52950.951 25/08/12,16:20:40,09,10,1, 12.0,1,1, 20.914, 10685.557, 448.502, 52950.900 25/08/12,16:20:40,10,10,1, 12.0,1,1, 20.914, 10685.567, 448.470, 52950.941 25/08/12,16:20:40,11,10,1, 12.0,1,1, 20.914, 10685.549, 448.482, 52950.969 25/08/12,16:20:40,12,10,1, 12.0,1,1, 20.914, 10685.573, 448.490, 52950.905 25/08/12,16:20:40,13,10,1, 12.0,1,1, 20.914, 10685.543, 448.507, 52950.977 25/08/12,16:20:40,14,10,1, 12.0,1,1, 20.914, 10685.526, 448.489, 52950.965 25/08/12,16:20:40,15,10,1, 12.0,1,1, 20.914, 10685.566, 448.498, 52950.909 25/08/12,16:20:40,16,10,1, 12.0,1,1, 20.914, 10685.550, 448.497, 52950.952 25/08/12,16:20:40,17,10,1, 12.0,1,1, 20.914, 10685.548, 448.520, 52950.998 25/08/12,16:20:40,18,10,1, 12.0,1,1, 20.914, 10685.558, 448.515, 52950.909 25/08/12,16:20:40,19,10,1, 12.0,1,1, 20.914, 10685.555, 448.519, 52950.969 25/08/12,16:20:41,00,11,1, 11.8,1,1, 20.917, 10685.550, 448.519, 52950.969 25/08/12,16:20:41,01,11,1, 11.8,1,1, 20.917, 10685.541, 448.497, 52950.940 25/08/12,16:20:41,02,11,1, 11.8,1,1, 20.917, 10685.545, 448.505, 52950.910 25/08/12,16:20:41,03,11,1, 11.8,1,1, 20.917, 10685.537, 448.530, 52950.866 25/08/12,16:20:41,04,11,1, 11.8,1,1, 20.917, 10685.530, 448.498, 52950.914 25/08/12,16:20:41,05,11,1, 11.8,1,1, 20.917, 10685.527, 448.498, 52950.907 25/08/12,16:20:41,06,11,1, 11.8,1,1, 20.917, 10685.537, 448.500, 52950.899 25/08/12,16:20:41,07,11,1, 11.8,1,1, 20.917, 10685.538, 448.526, 52950.868 25/08/12,16:20:41,08,11,1, 11.8,1,1, 20.917, 10685.510, 448.521, 52950.861 25/08/12,16:20:41,09,11,1, 11.8,1,1, 20.917, 10685.490, 448.531, 52950.942 25/08/12,16:20:41,10,11,1, 11.8,1,1, 20.917, 10685.493, 448.532, 52950.911 25/08/12,16:20:41,11,11,1, 11.8,1,1, 20.917, 10685.514, 448.523, 52950.876 25/08/12,16:20:41,12,11,1, 11.8,1,1, 20.917, 10685.481, 448.503, 52950.875 25/08/12,16:20:41,13,11,1, 11.8,1,1, 20.917, 10685.489, 448.505, 52950.956 25/08/12,16:20:41,14,11,1, 11.8,1,1, 20.917, 10685.477, 448.491, 52950.899 25/08/12,16:20:41,15,11,1, 11.8,1,1, 20.917, 10685.493, 448.523, 52950.876 25/08/12,16:20:41,16,11,1, 11.8,1,1, 20.917, 10685.481, 448.523, 52950.919 25/08/12,16:20:41,17,11,1, 11.8,1,1, 20.917, 10685.486, 448.496, 52950.895 25/08/12,16:20:41,18,11,1, 11.8,1,1, 20.917, 10685.487, 448.546, 52950.862 25/08/12,16:20:41,19,11,1, 11.8,1,1, 20.917, 10685.454, 448.508, 52950.885 25/08/12,16:20:42,00,10,1, 11.9,1,1, 20.916, 10685.450, 448.508, 52950.885 25/08/12,16:20:42,01,10,1, 11.9,1,1, 20.916, 10685.503, 448.554, 52950.919 25/08/12,16:20:42,02,10,1, 11.9,1,1, 20.916, 10685.460, 448.536, 52950.890 25/08/12,16:20:42,03,10,1, 11.9,1,1, 20.916, 10685.456, 448.546, 52950.890 25/08/12,16:20:42,04,10,1, 11.9,1,1, 20.916, 10685.460, 448.554, 52950.797 25/08/12,16:20:42,05,10,1, 11.9,1,1, 20.916, 10685.477, 448.537, 52950.898 25/08/12,16:20:42,06,10,1, 11.9,1,1, 20.916, 10685.477, 448.547, 52950.904 25/08/12,16:20:42,07,10,1, 11.9,1,1, 20.916, 10685.467, 448.571, 52950.888 25/08/12,16:20:42,08,10,1, 11.9,1,1, 20.916, 10685.458, 448.577, 52950.915 25/08/12,16:20:42,09,10,1, 11.9,1,1, 20.916, 10685.463, 448.548, 52950.840 25/08/12,16:20:42,10,10,1, 11.9,1,1, 20.916, 10685.461, 448.565, 52950.837 25/08/12,16:20:42,11,10,1, 11.9,1,1, 20.916, 10685.469, 448.553, 52950.883 25/08/12,16:20:42,12,10,1, 11.9,1,1, 20.916, 10685.464, 448.604, 52950.919 25/08/12,16:20:42,13,10,1, 11.9,1,1, 20.916, 10685.464, 448.565, 52950.887 25/08/12,16:20:42,14,10,1, 11.9,1,1, 20.916, 10685.460, 448.567, 52950.904 25/08/12,16:20:42,15,10,1, 11.9,1,1, 20.916, 10685.468, 448.582, 52950.904 25/08/12,16:20:42,16,10,1, 11.9,1,1, 20.916, 10685.462, 448.555, 52950.888 25/08/12,16:20:42,17,10,1, 11.9,1,1, 20.916, 10685.434, 448.575, 52950.808 25/08/12,16:20:42,18,10,1, 11.9,1,1, 20.916, 10685.464, 448.551, 52950.820 25/08/12,16:20:42,19,10,1, 11.9,1,1, 20.916, 10685.431, 448.545, 52950.834 25/08/12,16:20:43,00,11,1, 11.9,1,1, 20.917, 10685.425, 448.545, 52950.834 25/08/12,16:20:43,01,11,1, 11.9,1,1, 20.917, 10685.414, 448.560, 52950.935 25/08/12,16:20:43,02,11,1, 11.9,1,1, 20.917, 10685.434, 448.562, 52950.822 25/08/12,16:20:43,03,11,1, 11.9,1,1, 20.917, 10685.428, 448.564, 52950.846 25/08/12,16:20:43,04,11,1, 11.9,1,1, 20.917, 10685.442, 448.556, 52950.853 25/08/12,16:20:43,05,11,1, 11.9,1,1, 20.917, 10685.416, 448.553, 52950.864 25/08/12,16:20:43,06,11,1, 11.9,1,1, 20.917, 10685.441, 448.559, 52950.873 25/08/12,16:20:43,07,11,1, 11.9,1,1, 20.917, 10685.452, 448.567, 52950.842 25/08/12,16:20:43,08,11,1, 11.9,1,1, 20.917, 10685.450, 448.559, 52950.841 25/08/12,16:20:43,09,11,1, 11.9,1,1, 20.917, 10685.409, 448.586, 52950.825 25/08/12,16:20:43,10,11,1, 11.9,1,1, 20.917, 10685.437, 448.570, 52950.823 25/08/12,16:20:43,11,11,1, 11.9,1,1, 20.917, 10685.430, 448.586, 52950.848 25/08/12,16:20:43,12,11,1, 11.9,1,1, 20.917, 10685.423, 448.560, 52950.837 25/08/12,16:20:43,13,11,1, 11.9,1,1, 20.917, 10685.408, 448.598, 52950.822 25/08/12,16:20:43,14,11,1, 11.9,1,1, 20.917, 10685.412, 448.575, 52950.855 25/08/12,16:20:43,15,11,1, 11.9,1,1, 20.917, 10685.439, 448.607, 52950.886 25/08/12,16:20:43,16,11,1, 11.9,1,1, 20.917, 10685.407, 448.584, 52950.767 25/08/12,16:20:43,17,11,1, 11.9,1,1, 20.917, 10685.407, 448.583, 52950.788 25/08/12,16:20:43,18,11,1, 11.9,1,1, 20.917, 10685.405, 448.616, 52950.836 25/08/12,16:20:43,19,11,1, 11.9,1,1, 20.917, 10685.400, 448.612, 52950.796 25/08/12,16:20:44,00,11,1, 11.9,1,1, 20.913, 10685.400, 448.612, 52950.796 25/08/12,16:20:44,01,11,1, 11.9,1,1, 20.913, 10685.412, 448.618, 52950.808 25/08/12,16:20:44,02,11,1, 11.9,1,1, 20.913, 10685.414, 448.601, 52950.732 25/08/12,16:20:44,03,11,1, 11.9,1,1, 20.913, 10685.419, 448.618, 52950.829 25/08/12,16:20:44,04,11,1, 11.9,1,1, 20.913, 10685.377, 448.615, 52950.798 25/08/12,16:20:44,05,11,1, 11.9,1,1, 20.913, 10685.414, 448.655, 52950.807 25/08/12,16:20:44,06,11,1, 11.9,1,1, 20.913, 10685.426, 448.609, 52950.816 25/08/12,16:20:44,07,11,1, 11.9,1,1, 20.913, 10685.418, 448.627, 52950.739 25/08/12,16:20:44,08,11,1, 11.9,1,1, 20.913, 10685.383, 448.632, 52950.799 25/08/12,16:20:44,09,11,1, 11.9,1,1, 20.913, 10685.404, 448.599, 52950.801 25/08/12,16:20:44,10,11,1, 11.9,1,1, 20.913, 10685.400, 448.627, 52950.730 25/08/12,16:20:44,11,11,1, 11.9,1,1, 20.913, 10685.406, 448.614, 52950.831 25/08/12,16:20:44,12,11,1, 11.9,1,1, 20.913, 10685.409, 448.604, 52950.738 25/08/12,16:20:44,13,11,1, 11.9,1,1, 20.913, 10685.395, 448.608, 52950.790 25/08/12,16:20:44,14,11,1, 11.9,1,1, 20.913, 10685.386, 448.612, 52950.782 25/08/12,16:20:44,15,11,1, 11.9,1,1, 20.913, 10685.408, 448.613, 52950.772 25/08/12,16:20:44,16,11,1, 11.9,1,1, 20.913, 10685.416, 448.611, 52950.770 25/08/12,16:20:44,17,11,1, 11.9,1,1, 20.913, 10685.409, 448.586, 52950.722 25/08/12,16:20:44,18,11,1, 11.9,1,1, 20.913, 10685.390, 448.615, 52950.773 25/08/12,16:20:44,19,11,1, 11.9,1,1, 20.913, 10685.377, 448.611, 52950.825 25/08/12,16:20:45,00,10,1, 11.9,1,1, 20.918, 10685.375, 448.611, 52950.825 25/08/12,16:20:45,01,10,1, 11.9,1,1, 20.918, 10685.365, 448.613, 52950.770 25/08/12,16:20:45,02,10,1, 11.9,1,1, 20.918, 10685.361, 448.618, 52950.764 25/08/12,16:20:45,03,10,1, 11.9,1,1, 20.918, 10685.351, 448.622, 52950.750 25/08/12,16:20:45,04,10,1, 11.9,1,1, 20.918, 10685.396, 448.584, 52950.656 25/08/12,16:20:45,05,10,1, 11.9,1,1, 20.918, 10685.344, 448.605, 52950.761 25/08/12,16:20:45,06,10,1, 11.9,1,1, 20.918, 10685.367, 448.588, 52950.749 25/08/12,16:20:45,07,10,1, 11.9,1,1, 20.918, 10685.374, 448.615, 52950.703 25/08/12,16:20:45,08,10,1, 11.9,1,1, 20.918, 10685.354, 448.630, 52950.674 25/08/12,16:20:45,09,10,1, 11.9,1,1, 20.918, 10685.362, 448.628, 52950.703 25/08/12,16:20:45,10,10,1, 11.9,1,1, 20.918, 10685.338, 448.626, 52950.747 25/08/12,16:20:45,11,10,1, 11.9,1,1, 20.918, 10685.378, 448.646, 52950.722 25/08/12,16:20:45,12,10,1, 11.9,1,1, 20.918, 10685.360, 448.625, 52950.728 25/08/12,16:20:45,13,10,1, 11.9,1,1, 20.918, 10685.370, 448.618, 52950.702 25/08/12,16:20:45,14,10,1, 11.9,1,1, 20.918, 10685.363, 448.632, 52950.764 25/08/12,16:20:45,15,10,1, 11.9,1,1, 20.918, 10685.363, 448.649, 52950.725 25/08/12,16:20:45,16,10,1, 11.9,1,1, 20.918, 10685.354, 448.638, 52950.737 25/08/12,16:20:45,17,10,1, 11.9,1,1, 20.918, 10685.389, 448.673, 52950.695 25/08/12,16:20:45,18,10,1, 11.9,1,1, 20.918, 10685.376, 448.626, 52950.727 25/08/12,16:20:45,19,10,1, 11.9,1,1, 20.918, 10685.376, 448.669, 52950.749 25/08/12,16:20:46,00,11,1, 12.0,1,1, 20.919, 10685.375, 448.669, 52950.749 25/08/12,16:20:46,01,11,1, 12.0,1,1, 20.919, 10685.367, 448.687, 52950.721 25/08/12,16:20:46,02,11,1, 12.0,1,1, 20.919, 10685.363, 448.647, 52950.709 25/08/12,16:20:46,03,11,1, 12.0,1,1, 20.919, 10685.379, 448.653, 52950.754 25/08/12,16:20:46,04,11,1, 12.0,1,1, 20.919, 10685.374, 448.649, 52950.732 25/08/12,16:20:46,05,11,1, 12.0,1,1, 20.919, 10685.401, 448.656, 52950.654 25/08/12,16:20:46,06,11,1, 12.0,1,1, 20.919, 10685.408, 448.676, 52950.673 25/08/12,16:20:46,07,11,1, 12.0,1,1, 20.919, 10685.397, 448.672, 52950.745 25/08/12,16:20:46,08,11,1, 12.0,1,1, 20.919, 10685.368, 448.669, 52950.685 25/08/12,16:20:46,09,11,1, 12.0,1,1, 20.919, 10685.387, 448.654, 52950.658 25/08/12,16:20:46,10,11,1, 12.0,1,1, 20.919, 10685.344, 448.658, 52950.651 25/08/12,16:20:46,11,11,1, 12.0,1,1, 20.919, 10685.364, 448.678, 52950.718 25/08/12,16:20:46,12,11,1, 12.0,1,1, 20.919, 10685.372, 448.669, 52950.689 25/08/12,16:20:46,13,11,1, 12.0,1,1, 20.919, 10685.378, 448.672, 52950.685 25/08/12,16:20:46,14,11,1, 12.0,1,1, 20.919, 10685.382, 448.666, 52950.681 25/08/12,16:20:46,15,11,1, 12.0,1,1, 20.919, 10685.379, 448.684, 52950.697 25/08/12,16:20:46,16,11,1, 12.0,1,1, 20.919, 10685.375, 448.695, 52950.678 25/08/12,16:20:46,17,11,1, 12.0,1,1, 20.919, 10685.377, 448.702, 52950.662 25/08/12,16:20:46,18,11,1, 12.0,1,1, 20.919, 10685.413, 448.689, 52950.642 25/08/12,16:20:46,19,11,1, 12.0,1,1, 20.919, 10685.377, 448.718, 52950.672 25/08/12,16:20:47,00,11,1, 11.9,1,1, 20.916, 10685.375, 448.718, 52950.672 25/08/12,16:20:47,01,11,1, 11.9,1,1, 20.916, 10685.378, 448.683, 52950.628 25/08/12,16:20:47,02,11,1, 11.9,1,1, 20.916, 10685.357, 448.700, 52950.612 25/08/12,16:20:47,03,11,1, 11.9,1,1, 20.916, 10685.346, 448.716, 52950.600 25/08/12,16:20:47,04,11,1, 11.9,1,1, 20.916, 10685.361, 448.682, 52950.635 25/08/12,16:20:47,05,11,1, 11.9,1,1, 20.916, 10685.345, 448.708, 52950.685 25/08/12,16:20:47,06,11,1, 11.9,1,1, 20.916, 10685.342, 448.708, 52950.650 25/08/12,16:20:47,07,11,1, 11.9,1,1, 20.916, 10685.326, 448.721, 52950.671 25/08/12,16:20:47,08,11,1, 11.9,1,1, 20.916, 10685.340, 448.704, 52950.617 25/08/12,16:20:47,09,11,1, 11.9,1,1, 20.916, 10685.339, 448.722, 52950.609 25/08/12,16:20:47,10,11,1, 11.9,1,1, 20.916, 10685.347, 448.728, 52950.609 25/08/12,16:20:47,11,11,1, 11.9,1,1, 20.916, 10685.363, 448.708, 52950.612 25/08/12,16:20:47,12,11,1, 11.9,1,1, 20.916, 10685.348, 448.708, 52950.674 25/08/12,16:20:47,13,11,1, 11.9,1,1, 20.916, 10685.320, 448.698, 52950.644 25/08/12,16:20:47,14,11,1, 11.9,1,1, 20.916, 10685.337, 448.726, 52950.667 25/08/12,16:20:47,15,11,1, 11.9,1,1, 20.916, 10685.359, 448.720, 52950.622 25/08/12,16:20:47,16,11,1, 11.9,1,1, 20.916, 10685.366, 448.731, 52950.631 25/08/12,16:20:47,17,11,1, 11.9,1,1, 20.916, 10685.343, 448.757, 52950.669 25/08/12,16:20:47,18,11,1, 11.9,1,1, 20.916, 10685.336, 448.741, 52950.557 25/08/12,16:20:47,19,11,1, 11.9,1,1, 20.916, 10685.348, 448.732, 52950.545 25/08/12,16:20:48,00,11,1, 11.9,1,1, 20.915, 10685.341, 448.732, 52950.545 25/08/12,16:20:48,01,11,1, 11.9,1,1, 20.915, 10685.363, 448.745, 52950.637 25/08/12,16:20:48,02,11,1, 11.9,1,1, 20.915, 10685.371, 448.755, 52950.600 25/08/12,16:20:48,03,11,1, 11.9,1,1, 20.915, 10685.330, 448.758, 52950.616 25/08/12,16:20:48,04,11,1, 11.9,1,1, 20.915, 10685.361, 448.763, 52950.557 25/08/12,16:20:48,05,11,1, 11.9,1,1, 20.915, 10685.336, 448.754, 52950.607 25/08/12,16:20:48,06,11,1, 11.9,1,1, 20.915, 10685.348, 448.757, 52950.606 25/08/12,16:20:48,07,11,1, 11.9,1,1, 20.915, 10685.381, 448.757, 52950.669 25/08/12,16:20:48,08,11,1, 11.9,1,1, 20.915, 10685.348, 448.741, 52950.566 25/08/12,16:20:48,09,11,1, 11.9,1,1, 20.915, 10685.350, 448.772, 52950.656 25/08/12,16:20:48,10,11,1, 11.9,1,1, 20.915, 10685.366, 448.742, 52950.588 25/08/12,16:20:48,11,11,1, 11.9,1,1, 20.915, 10685.353, 448.735, 52950.629 25/08/12,16:20:48,12,11,1, 11.9,1,1, 20.915, 10685.358, 448.734, 52950.588 25/08/12,16:20:48,13,11,1, 11.9,1,1, 20.915, 10685.358, 448.741, 52950.551 25/08/12,16:20:48,14,11,1, 11.9,1,1, 20.915, 10685.341, 448.755, 52950.584 25/08/12,16:20:48,15,11,1, 11.9,1,1, 20.915, 10685.357, 448.729, 52950.603 25/08/12,16:20:48,16,11,1, 11.9,1,1, 20.915, 10685.354, 448.751, 52950.600 25/08/12,16:20:48,17,11,1, 11.9,1,1, 20.915, 10685.334, 448.747, 52950.528 25/08/12,16:20:48,18,11,1, 11.9,1,1, 20.915, 10685.363, 448.747, 52950.515 25/08/12,16:20:48,19,11,1, 11.9,1,1, 20.915, 10685.357, 448.754, 52950.522 25/08/12,16:20:49,00,11,1, 12.0,1,1, 20.916, 10685.350, 448.754, 52950.522 25/08/12,16:20:49,01,11,1, 12.0,1,1, 20.916, 10685.368, 448.742, 52950.595 25/08/12,16:20:49,02,11,1, 12.0,1,1, 20.916, 10685.351, 448.749, 52950.521 25/08/12,16:20:49,03,11,1, 12.0,1,1, 20.916, 10685.342, 448.764, 52950.541 25/08/12,16:20:49,04,11,1, 12.0,1,1, 20.916, 10685.337, 448.752, 52950.522 25/08/12,16:20:49,05,11,1, 12.0,1,1, 20.916, 10685.326, 448.752, 52950.544 25/08/12,16:20:49,06,11,1, 12.0,1,1, 20.916, 10685.342, 448.787, 52950.593 25/08/12,16:20:49,07,11,1, 12.0,1,1, 20.916, 10685.350, 448.741, 52950.521 25/08/12,16:20:49,08,11,1, 12.0,1,1, 20.916, 10685.361, 448.765, 52950.551 25/08/12,16:20:49,09,11,1, 12.0,1,1, 20.916, 10685.347, 448.756, 52950.537 25/08/12,16:20:49,10,11,1, 12.0,1,1, 20.916, 10685.354, 448.757, 52950.572 25/08/12,16:20:49,11,11,1, 12.0,1,1, 20.916, 10685.348, 448.733, 52950.542 25/08/12,16:20:49,12,11,1, 12.0,1,1, 20.916, 10685.339, 448.736, 52950.442 25/08/12,16:20:49,13,11,1, 12.0,1,1, 20.916, 10685.340, 448.773, 52950.518 25/08/12,16:20:49,14,11,1, 12.0,1,1, 20.916, 10685.361, 448.746, 52950.464 25/08/12,16:20:49,15,11,1, 12.0,1,1, 20.916, 10685.335, 448.751, 52950.516 25/08/12,16:20:49,16,11,1, 12.0,1,1, 20.916, 10685.348, 448.748, 52950.432 25/08/12,16:20:49,17,11,1, 12.0,1,1, 20.916, 10685.342, 448.743, 52950.404 25/08/12,16:20:49,18,11,1, 12.0,1,1, 20.916, 10685.338, 448.765, 52950.523 25/08/12,16:20:49,19,11,1, 12.0,1,1, 20.916, 10685.346, 448.759, 52950.474 25/08/12,16:20:50,00,10,1, 11.9,1,1, 20.915, 10685.341, 448.759, 52950.474 25/08/12,16:20:50,01,10,1, 11.9,1,1, 20.915, 10685.327, 448.752, 52950.491 25/08/12,16:20:50,02,10,1, 11.9,1,1, 20.915, 10685.342, 448.778, 52950.485 25/08/12,16:20:50,03,10,1, 11.9,1,1, 20.915, 10685.334, 448.762, 52950.503 25/08/12,16:20:50,04,10,1, 11.9,1,1, 20.915, 10685.355, 448.775, 52950.556 25/08/12,16:20:50,05,10,1, 11.9,1,1, 20.915, 10685.332, 448.753, 52950.478 25/08/12,16:20:50,06,10,1, 11.9,1,1, 20.915, 10685.329, 448.738, 52950.429 25/08/12,16:20:50,07,10,1, 11.9,1,1, 20.915, 10685.355, 448.749, 52950.426 25/08/12,16:20:50,08,10,1, 11.9,1,1, 20.915, 10685.351, 448.738, 52950.463 25/08/12,16:20:50,09,10,1, 11.9,1,1, 20.915, 10685.348, 448.763, 52950.500 25/08/12,16:20:50,10,10,1, 11.9,1,1, 20.915, 10685.338, 448.755, 52950.463 25/08/12,16:20:50,11,10,1, 11.9,1,1, 20.915, 10685.372, 448.742, 52950.443 25/08/12,16:20:50,12,10,1, 11.9,1,1, 20.915, 10685.342, 448.755, 52950.440 25/08/12,16:20:50,13,10,1, 11.9,1,1, 20.915, 10685.353, 448.744, 52950.443 25/08/12,16:20:50,14,10,1, 11.9,1,1, 20.915, 10685.349, 448.766, 52950.448 25/08/12,16:20:50,15,10,1, 11.9,1,1, 20.915, 10685.351, 448.753, 52950.457 25/08/12,16:20:50,16,10,1, 11.9,1,1, 20.915, 10685.356, 448.756, 52950.394 25/08/12,16:20:50,17,10,1, 11.9,1,1, 20.915, 10685.345, 448.740, 52950.447 25/08/12,16:20:50,18,10,1, 11.9,1,1, 20.915, 10685.354, 448.772, 52950.398 25/08/12,16:20:50,19,10,1, 11.9,1,1, 20.915, 10685.346, 448.772, 52950.444 25/08/12,16:20:51,00,11,1, 11.9,1,1, 20.917, 10685.341, 448.772, 52950.444 25/08/12,16:20:51,01,11,1, 11.9,1,1, 20.917, 10685.345, 448.797, 52950.445 25/08/12,16:20:51,02,11,1, 11.9,1,1, 20.917, 10685.359, 448.775, 52950.476 25/08/12,16:20:51,03,11,1, 11.9,1,1, 20.917, 10685.347, 448.795, 52950.477 25/08/12,16:20:51,04,11,1, 11.9,1,1, 20.917, 10685.362, 448.773, 52950.409 25/08/12,16:20:51,05,11,1, 11.9,1,1, 20.917, 10685.353, 448.757, 52950.355 25/08/12,16:20:51,06,11,1, 11.9,1,1, 20.917, 10685.325, 448.768, 52950.415 25/08/12,16:20:51,07,11,1, 11.9,1,1, 20.917, 10685.339, 448.781, 52950.462 25/08/12,16:20:51,08,11,1, 11.9,1,1, 20.917, 10685.349, 448.777, 52950.415 25/08/12,16:20:51,09,11,1, 11.9,1,1, 20.917, 10685.360, 448.778, 52950.433 25/08/12,16:20:51,10,11,1, 11.9,1,1, 20.917, 10685.330, 448.761, 52950.446 25/08/12,16:20:51,11,11,1, 11.9,1,1, 20.917, 10685.341, 448.773, 52950.446 25/08/12,16:20:51,12,11,1, 11.9,1,1, 20.917, 10685.338, 448.754, 52950.356 25/08/12,16:20:51,13,11,1, 11.9,1,1, 20.917, 10685.345, 448.769, 52950.414 25/08/12,16:20:51,14,11,1, 11.9,1,1, 20.917, 10685.347, 448.733, 52950.385 25/08/12,16:20:51,15,11,1, 11.9,1,1, 20.917, 10685.326, 448.772, 52950.370 25/08/12,16:20:51,16,11,1, 11.9,1,1, 20.917, 10685.322, 448.750, 52950.377 25/08/12,16:20:51,17,11,1, 11.9,1,1, 20.917, 10685.316, 448.777, 52950.328 25/08/12,16:20:51,18,11,1, 11.9,1,1, 20.917, 10685.316, 448.767, 52950.414 25/08/12,16:20:51,19,11,1, 11.9,1,1, 20.917, 10685.322, 448.762, 52950.373 25/08/12,16:20:52,00,11,1, 12.0,1,1, 20.918, 10685.316, 448.762, 52950.373 25/08/12,16:20:52,01,11,1, 12.0,1,1, 20.918, 10685.305, 448.776, 52950.414 25/08/12,16:20:52,02,11,1, 12.0,1,1, 20.918, 10685.309, 448.762, 52950.384 25/08/12,16:20:52,03,11,1, 12.0,1,1, 20.918, 10685.304, 448.762, 52950.308 25/08/12,16:20:52,04,11,1, 12.0,1,1, 20.918, 10685.301, 448.773, 52950.377 25/08/12,16:20:52,05,11,1, 12.0,1,1, 20.918, 10685.304, 448.752, 52950.394 25/08/12,16:20:52,06,11,1, 12.0,1,1, 20.918, 10685.320, 448.752, 52950.386 25/08/12,16:20:52,07,11,1, 12.0,1,1, 20.918, 10685.307, 448.762, 52950.359 25/08/12,16:20:52,08,11,1, 12.0,1,1, 20.918, 10685.302, 448.755, 52950.327 25/08/12,16:20:52,09,11,1, 12.0,1,1, 20.918, 10685.285, 448.744, 52950.353 25/08/12,16:20:52,10,11,1, 12.0,1,1, 20.918, 10685.285, 448.754, 52950.333 25/08/12,16:20:52,11,11,1, 12.0,1,1, 20.918, 10685.287, 448.746, 52950.320 25/08/12,16:20:52,12,11,1, 12.0,1,1, 20.918, 10685.285, 448.774, 52950.341 25/08/12,16:20:52,13,11,1, 12.0,1,1, 20.918, 10685.279, 448.755, 52950.320 25/08/12,16:20:52,14,11,1, 12.0,1,1, 20.918, 10685.246, 448.767, 52950.299 25/08/12,16:20:52,15,11,1, 12.0,1,1, 20.918, 10685.271, 448.756, 52950.283 25/08/12,16:20:52,16,11,1, 12.0,1,1, 20.918, 10685.253, 448.779, 52950.309 25/08/12,16:20:52,17,11,1, 12.0,1,1, 20.918, 10685.247, 448.770, 52950.285 25/08/12,16:20:52,18,11,1, 12.0,1,1, 20.918, 10685.239, 448.770, 52950.341 25/08/12,16:20:52,19,11,1, 12.0,1,1, 20.918, 10685.258, 448.763, 52950.324 25/08/12,16:20:53,00,11,1, 12.0,1,1, 20.921, 10685.258, 448.763, 52950.324 25/08/12,16:20:53,01,11,1, 12.0,1,1, 20.921, 10685.255, 448.763, 52950.328 25/08/12,16:20:53,02,11,1, 12.0,1,1, 20.921, 10685.265, 448.760, 52950.305 25/08/12,16:20:53,03,11,1, 12.0,1,1, 20.921, 10685.232, 448.757, 52950.347 25/08/12,16:20:53,04,11,1, 12.0,1,1, 20.921, 10685.248, 448.772, 52950.256 25/08/12,16:20:53,05,11,1, 12.0,1,1, 20.921, 10685.246, 448.743, 52950.322 25/08/12,16:20:53,06,11,1, 12.0,1,1, 20.921, 10685.240, 448.764, 52950.295 25/08/12,16:20:53,07,11,1, 12.0,1,1, 20.921, 10685.264, 448.782, 52950.337 25/08/12,16:20:53,08,11,1, 12.0,1,1, 20.921, 10685.233, 448.780, 52950.288 25/08/12,16:20:53,09,11,1, 12.0,1,1, 20.921, 10685.237, 448.763, 52950.309 25/08/12,16:20:53,10,11,1, 12.0,1,1, 20.921, 10685.223, 448.755, 52950.260 25/08/12,16:20:53,11,11,1, 12.0,1,1, 20.921, 10685.261, 448.775, 52950.280 25/08/12,16:20:53,12,11,1, 12.0,1,1, 20.921, 10685.260, 448.776, 52950.288 25/08/12,16:20:53,13,11,1, 12.0,1,1, 20.921, 10685.247, 448.759, 52950.295 25/08/12,16:20:53,14,11,1, 12.0,1,1, 20.921, 10685.228, 448.752, 52950.272 25/08/12,16:20:53,15,11,1, 12.0,1,1, 20.921, 10685.211, 448.784, 52950.280 25/08/12,16:20:53,16,11,1, 12.0,1,1, 20.921, 10685.224, 448.772, 52950.263 25/08/12,16:20:53,17,11,1, 12.0,1,1, 20.921, 10685.213, 448.761, 52950.286 25/08/12,16:20:53,18,11,1, 12.0,1,1, 20.921, 10685.221, 448.781, 52950.245 25/08/12,16:20:53,19,11,1, 12.0,1,1, 20.921, 10685.245, 448.796, 52950.316 25/08/12,16:20:54,00,10,1, 11.9,1,1, 20.915, 10685.241, 448.796, 52950.316 25/08/12,16:20:54,01,10,1, 11.9,1,1, 20.915, 10685.214, 448.772, 52950.275 25/08/12,16:20:54,02,10,1, 11.9,1,1, 20.915, 10685.209, 448.760, 52950.202 25/08/12,16:20:54,03,10,1, 11.9,1,1, 20.915, 10685.193, 448.791, 52950.323 25/08/12,16:20:54,04,10,1, 11.9,1,1, 20.915, 10685.210, 448.770, 52950.264 25/08/12,16:20:54,05,10,1, 11.9,1,1, 20.915, 10685.229, 448.771, 52950.240 25/08/12,16:20:54,06,10,1, 11.9,1,1, 20.915, 10685.207, 448.795, 52950.264 25/08/12,16:20:54,07,10,1, 11.9,1,1, 20.915, 10685.214, 448.772, 52950.291 25/08/12,16:20:54,08,10,1, 11.9,1,1, 20.915, 10685.202, 448.789, 52950.257 25/08/12,16:20:54,09,10,1, 11.9,1,1, 20.915, 10685.197, 448.786, 52950.297 25/08/12,16:20:54,10,10,1, 11.9,1,1, 20.915, 10685.185, 448.756, 52950.329 25/08/12,16:20:54,11,10,1, 11.9,1,1, 20.915, 10685.161, 448.764, 52950.265 25/08/12,16:20:54,12,10,1, 11.9,1,1, 20.915, 10685.166, 448.755, 52950.194 25/08/12,16:20:54,13,10,1, 11.9,1,1, 20.915, 10685.164, 448.773, 52950.245 25/08/12,16:20:54,14,10,1, 11.9,1,1, 20.915, 10685.168, 448.782, 52950.248 25/08/12,16:20:54,15,10,1, 11.9,1,1, 20.915, 10685.178, 448.782, 52950.294 25/08/12,16:20:54,16,10,1, 11.9,1,1, 20.915, 10685.176, 448.768, 52950.283 25/08/12,16:20:54,17,10,1, 11.9,1,1, 20.915, 10685.146, 448.781, 52950.296 25/08/12,16:20:54,18,10,1, 11.9,1,1, 20.915, 10685.158, 448.785, 52950.245 25/08/12,16:20:54,19,10,1, 11.9,1,1, 20.915, 10685.119, 448.763, 52950.224 25/08/12,16:20:55,00,10,1, 11.9,1,1, 20.913, 10685.116, 448.763, 52950.224 25/08/12,16:20:55,01,10,1, 11.9,1,1, 20.913, 10685.133, 448.804, 52950.253 25/08/12,16:20:55,02,10,1, 11.9,1,1, 20.913, 10685.119, 448.789, 52950.238 25/08/12,16:20:55,03,10,1, 11.9,1,1, 20.913, 10685.128, 448.805, 52950.205 25/08/12,16:20:55,04,10,1, 11.9,1,1, 20.913, 10685.127, 448.804, 52950.166 25/08/12,16:20:55,05,10,1, 11.9,1,1, 20.913, 10685.138, 448.776, 52950.186 25/08/12,16:20:55,06,10,1, 11.9,1,1, 20.913, 10685.123, 448.802, 52950.192 25/08/12,16:20:55,07,10,1, 11.9,1,1, 20.913, 10685.116, 448.787, 52950.197 25/08/12,16:20:55,08,10,1, 11.9,1,1, 20.913, 10685.100, 448.768, 52950.173 25/08/12,16:20:55,09,10,1, 11.9,1,1, 20.913, 10685.128, 448.765, 52950.207 25/08/12,16:20:55,10,10,1, 11.9,1,1, 20.913, 10685.143, 448.772, 52950.202 25/08/12,16:20:55,11,10,1, 11.9,1,1, 20.913, 10685.126, 448.790, 52950.203 25/08/12,16:20:55,12,10,1, 11.9,1,1, 20.913, 10685.121, 448.770, 52950.220 25/08/12,16:20:55,13,10,1, 11.9,1,1, 20.913, 10685.139, 448.764, 52950.162 25/08/12,16:20:55,14,10,1, 11.9,1,1, 20.913, 10685.136, 448.796, 52950.180 25/08/12,16:20:55,15,10,1, 11.9,1,1, 20.913, 10685.135, 448.778, 52950.176 25/08/12,16:20:55,16,10,1, 11.9,1,1, 20.913, 10685.130, 448.776, 52950.174 25/08/12,16:20:55,17,10,1, 11.9,1,1, 20.913, 10685.121, 448.758, 52950.183 25/08/12,16:20:55,18,10,1, 11.9,1,1, 20.913, 10685.106, 448.783, 52950.123 25/08/12,16:20:55,19,10,1, 11.9,1,1, 20.913, 10685.090, 448.767, 52950.110 25/08/12,16:20:56,00,11,1, 11.9,1,1, 20.914, 10685.083, 448.767, 52950.110 25/08/12,16:20:56,01,11,1, 11.9,1,1, 20.914, 10685.094, 448.801, 52950.074 25/08/12,16:20:56,02,11,1, 11.9,1,1, 20.914, 10685.102, 448.776, 52950.071 25/08/12,16:20:56,03,11,1, 11.9,1,1, 20.914, 10685.061, 448.756, 52950.100 25/08/12,16:20:56,04,11,1, 11.9,1,1, 20.914, 10685.092, 448.802, 52950.113 25/08/12,16:20:56,05,11,1, 11.9,1,1, 20.914, 10685.096, 448.778, 52950.140 25/08/12,16:20:56,06,11,1, 11.9,1,1, 20.914, 10685.083, 448.801, 52950.112 25/08/12,16:20:56,07,11,1, 11.9,1,1, 20.914, 10685.073, 448.794, 52950.123 25/08/12,16:20:56,08,11,1, 11.9,1,1, 20.914, 10685.110, 448.796, 52950.081 25/08/12,16:20:56,09,11,1, 11.9,1,1, 20.914, 10685.072, 448.776, 52950.052 25/08/12,16:20:56,10,11,1, 11.9,1,1, 20.914, 10685.052, 448.779, 52950.087 25/08/12,16:20:56,11,11,1, 11.9,1,1, 20.914, 10685.068, 448.775, 52950.070 25/08/12,16:20:56,12,11,1, 11.9,1,1, 20.914, 10685.060, 448.789, 52950.075 25/08/12,16:20:56,13,11,1, 11.9,1,1, 20.914, 10685.040, 448.768, 52950.073 25/08/12,16:20:56,14,11,1, 11.9,1,1, 20.914, 10685.049, 448.760, 52950.068 25/08/12,16:20:56,15,11,1, 11.9,1,1, 20.914, 10685.085, 448.760, 52950.064 25/08/12,16:20:56,16,11,1, 11.9,1,1, 20.914, 10685.048, 448.774, 52950.106 25/08/12,16:20:56,17,11,1, 11.9,1,1, 20.914, 10685.047, 448.790, 52950.047 25/08/12,16:20:56,18,11,1, 11.9,1,1, 20.914, 10685.025, 448.792, 52950.044 25/08/12,16:20:56,19,11,1, 11.9,1,1, 20.914, 10685.037, 448.790, 52950.116 25/08/12,16:20:57,00,11,1, 11.8,1,1, 20.914, 10685.033, 448.790, 52950.116 25/08/12,16:20:57,01,11,1, 11.8,1,1, 20.914, 10685.025, 448.826, 52950.121 25/08/12,16:20:57,02,11,1, 11.8,1,1, 20.914, 10685.044, 448.838, 52950.336 25/08/12,16:20:57,03,11,1, 11.8,1,1, 20.914, 10685.047, 448.857, 52950.377 25/08/12,16:20:57,04,11,1, 11.8,1,1, 20.914, 10685.051, 448.866, 52950.460 25/08/12,16:20:57,05,11,1, 11.8,1,1, 20.914, 10685.041, 448.866, 52950.432 25/08/12,16:20:57,06,11,1, 11.8,1,1, 20.914, 10685.044, 448.860, 52950.460 25/08/12,16:20:57,07,11,1, 11.8,1,1, 20.914, 10685.070, 448.874, 52950.447 25/08/12,16:20:57,08,11,1, 11.8,1,1, 20.914, 10685.062, 448.868, 52950.434 25/08/12,16:20:57,09,11,1, 11.8,1,1, 20.914, 10685.025, 448.889, 52950.445 25/08/12,16:20:57,10,11,1, 11.8,1,1, 20.914, 10685.021, 448.881, 52950.427 25/08/12,16:20:57,11,11,1, 11.8,1,1, 20.914, 10685.029, 448.850, 52950.384 25/08/12,16:20:57,12,11,1, 11.8,1,1, 20.914, 10685.028, 448.837, 52950.373 25/08/12,16:20:57,13,11,1, 11.8,1,1, 20.914, 10685.006, 448.859, 52950.418 25/08/12,16:20:57,14,11,1, 11.8,1,1, 20.914, 10685.007, 448.873, 52950.419 25/08/12,16:20:57,15,11,1, 11.8,1,1, 20.914, 10685.006, 448.864, 52950.431 25/08/12,16:20:57,16,11,1, 11.8,1,1, 20.914, 10685.000, 448.853, 52950.423 25/08/12,16:20:57,17,11,1, 11.8,1,1, 20.914, 10684.983, 448.858, 52950.412 25/08/12,16:20:57,18,11,1, 11.8,1,1, 20.914, 10684.976, 448.851, 52950.371 25/08/12,16:20:57,19,11,1, 11.8,1,1, 20.914, 10684.978, 448.832, 52950.397 25/08/12,16:20:58,00,10,1, 12.0,1,1, 20.913, 10684.974, 448.832, 52950.397 25/08/12,16:20:58,01,10,1, 12.0,1,1, 20.913, 10684.999, 448.844, 52950.438 25/08/12,16:20:58,02,10,1, 12.0,1,1, 20.913, 10684.988, 448.847, 52950.405 25/08/12,16:20:58,03,10,1, 12.0,1,1, 20.913, 10684.999, 448.819, 52950.368 25/08/12,16:20:58,04,10,1, 12.0,1,1, 20.913, 10684.978, 448.812, 52950.311 25/08/12,16:20:58,05,10,1, 12.0,1,1, 20.913, 10684.979, 448.813, 52950.401 25/08/12,16:20:58,06,10,1, 12.0,1,1, 20.913, 10684.979, 448.807, 52950.365 25/08/12,16:20:58,07,10,1, 12.0,1,1, 20.913, 10684.957, 448.834, 52950.329 25/08/12,16:20:58,08,10,1, 12.0,1,1, 20.913, 10684.956, 448.827, 52950.353 25/08/12,16:20:58,09,10,1, 12.0,1,1, 20.913, 10684.947, 448.818, 52950.346 25/08/12,16:20:58,10,10,1, 12.0,1,1, 20.913, 10684.963, 448.831, 52950.363 25/08/12,16:20:58,11,10,1, 12.0,1,1, 20.913, 10684.951, 448.834, 52950.277 25/08/12,16:20:58,12,10,1, 12.0,1,1, 20.913, 10684.958, 448.847, 52950.279 25/08/12,16:20:58,13,10,1, 12.0,1,1, 20.913, 10684.939, 448.833, 52950.321 25/08/12,16:20:58,14,10,1, 12.0,1,1, 20.913, 10684.956, 448.823, 52950.322 25/08/12,16:20:58,15,10,1, 12.0,1,1, 20.913, 10684.921, 448.809, 52950.325 25/08/12,16:20:58,16,10,1, 12.0,1,1, 20.913, 10684.930, 448.833, 52950.344 25/08/12,16:20:58,17,10,1, 12.0,1,1, 20.913, 10684.952, 448.827, 52950.252 25/08/12,16:20:58,18,10,1, 12.0,1,1, 20.913, 10684.951, 448.843, 52950.345 25/08/12,16:20:58,19,10,1, 12.0,1,1, 20.913, 10684.962, 448.849, 52950.383 25/08/12,16:20:59,00,10,1, 12.0,1,1, 20.912, 10684.958, 448.849, 52950.383 25/08/12,16:20:59,01,10,1, 12.0,1,1, 20.912, 10684.932, 448.836, 52950.276 25/08/12,16:20:59,02,10,1, 12.0,1,1, 20.912, 10684.945, 448.840, 52950.291 25/08/12,16:20:59,03,10,1, 12.0,1,1, 20.912, 10684.914, 448.831, 52950.264 25/08/12,16:20:59,04,10,1, 12.0,1,1, 20.912, 10684.937, 448.823, 52950.291 25/08/12,16:20:59,05,10,1, 12.0,1,1, 20.912, 10684.909, 448.811, 52950.276 25/08/12,16:20:59,06,10,1, 12.0,1,1, 20.912, 10684.935, 448.825, 52950.331 25/08/12,16:20:59,07,10,1, 12.0,1,1, 20.912, 10684.928, 448.831, 52950.283 25/08/12,16:20:59,08,10,1, 12.0,1,1, 20.912, 10684.926, 448.846, 52950.328 25/08/12,16:20:59,09,10,1, 12.0,1,1, 20.912, 10684.932, 448.858, 52950.316 25/08/12,16:20:59,10,10,1, 12.0,1,1, 20.912, 10684.929, 448.828, 52950.231 25/08/12,16:20:59,11,10,1, 12.0,1,1, 20.912, 10684.928, 448.822, 52950.252 25/08/12,16:20:59,12,10,1, 12.0,1,1, 20.912, 10684.902, 448.837, 52950.249 25/08/12,16:20:59,13,10,1, 12.0,1,1, 20.912, 10684.906, 448.852, 52950.289 25/08/12,16:20:59,14,10,1, 12.0,1,1, 20.912, 10684.897, 448.847, 52950.254 25/08/12,16:20:59,15,10,1, 12.0,1,1, 20.912, 10684.910, 448.845, 52950.189 25/08/12,16:20:59,16,10,1, 12.0,1,1, 20.912, 10684.905, 448.840, 52950.257 25/08/12,16:20:59,17,10,1, 12.0,1,1, 20.912, 10684.896, 448.858, 52950.299 25/08/12,16:20:59,18,10,1, 12.0,1,1, 20.912, 10684.927, 448.827, 52950.278 25/08/12,16:20:59,19,10,1, 12.0,1,1, 20.912, 10684.912, 448.819, 52950.251 25/08/12,16:21:00,00,10,1, 11.9,1,1, 20.914, 10684.907, 448.819, 52950.251 25/08/12,16:21:00,01,10,1, 11.9,1,1, 20.914, 10684.888, 448.822, 52950.260 25/08/12,16:21:00,02,10,1, 11.9,1,1, 20.914, 10684.891, 448.766, 52949.838 25/08/12,16:21:00,03,10,1, 11.9,1,1, 20.914, 10684.877, 448.759, 52949.849 25/08/12,16:21:00,04,10,1, 11.9,1,1, 20.914, 10684.862, 448.740, 52949.870 25/08/12,16:21:00,05,10,1, 11.9,1,1, 20.914, 10684.873, 448.759, 52949.871 25/08/12,16:21:00,06,10,1, 11.9,1,1, 20.914, 10684.873, 448.786, 52949.885 25/08/12,16:21:00,07,10,1, 11.9,1,1, 20.914, 10684.841, 448.757, 52949.868 25/08/12,16:21:00,08,10,1, 11.9,1,1, 20.914, 10684.846, 448.753, 52949.835 25/08/12,16:21:00,09,10,1, 11.9,1,1, 20.914, 10684.855, 448.778, 52949.820 25/08/12,16:21:00,10,10,1, 11.9,1,1, 20.914, 10684.842, 448.790, 52949.848 25/08/12,16:21:00,11,10,1, 11.9,1,1, 20.914, 10684.858, 448.766, 52949.848 25/08/12,16:21:00,12,10,1, 11.9,1,1, 20.914, 10684.855, 448.793, 52949.833 25/08/12,16:21:00,13,10,1, 11.9,1,1, 20.914, 10684.845, 448.773, 52949.870 25/08/12,16:21:00,14,10,1, 11.9,1,1, 20.914, 10684.836, 448.793, 52949.842 25/08/12,16:21:00,15,10,1, 11.9,1,1, 20.914, 10684.844, 448.778, 52949.826 25/08/12,16:21:00,16,10,1, 11.9,1,1, 20.914, 10684.842, 448.799, 52949.863 25/08/12,16:21:00,17,10,1, 11.9,1,1, 20.914, 10684.837, 448.790, 52949.859 25/08/12,16:21:00,18,10,1, 11.9,1,1, 20.914, 10684.839, 448.804, 52949.778 25/08/12,16:21:00,19,10,1, 11.9,1,1, 20.914, 10684.852, 448.796, 52949.837 25/08/12,16:21:01,00,10,1, 12.0,1,1, 20.914, 10684.849, 448.796, 52949.837 25/08/12,16:21:01,01,10,1, 12.0,1,1, 20.914, 10684.851, 448.795, 52949.823 25/08/12,16:21:01,02,10,1, 12.0,1,1, 20.914, 10684.861, 448.789, 52949.826 25/08/12,16:21:01,03,10,1, 12.0,1,1, 20.914, 10684.830, 448.784, 52949.820 25/08/12,16:21:01,04,10,1, 12.0,1,1, 20.914, 10684.834, 448.807, 52949.857 25/08/12,16:21:01,05,10,1, 12.0,1,1, 20.914, 10684.848, 448.803, 52949.800 25/08/12,16:21:01,06,10,1, 12.0,1,1, 20.914, 10684.803, 448.819, 52949.801 25/08/12,16:21:01,07,10,1, 12.0,1,1, 20.914, 10684.835, 448.816, 52949.798 25/08/12,16:21:01,08,10,1, 12.0,1,1, 20.914, 10684.829, 448.808, 52949.805 25/08/12,16:21:01,09,10,1, 12.0,1,1, 20.914, 10684.832, 448.837, 52949.756 25/08/12,16:21:01,10,10,1, 12.0,1,1, 20.914, 10684.840, 448.829, 52949.783 25/08/12,16:21:01,11,10,1, 12.0,1,1, 20.914, 10684.838, 448.810, 52949.824 25/08/12,16:21:01,12,10,1, 12.0,1,1, 20.914, 10684.827, 448.840, 52949.738 25/08/12,16:21:01,13,10,1, 12.0,1,1, 20.914, 10684.797, 448.850, 52949.755 25/08/12,16:21:01,14,10,1, 12.0,1,1, 20.914, 10684.818, 448.829, 52949.766 25/08/12,16:21:01,15,10,1, 12.0,1,1, 20.914, 10684.816, 448.852, 52949.808 25/08/12,16:21:01,16,10,1, 12.0,1,1, 20.914, 10684.806, 448.829, 52949.738 25/08/12,16:21:01,17,10,1, 12.0,1,1, 20.914, 10684.818, 448.830, 52949.823 25/08/12,16:21:01,18,10,1, 12.0,1,1, 20.914, 10684.792, 448.826, 52949.741 25/08/12,16:21:01,19,10,1, 12.0,1,1, 20.914, 10684.792, 448.854, 52949.768 25/08/12,16:21:02,00,10,1, 11.8,1,1, 20.909, 10684.791, 448.854, 52949.768 25/08/12,16:21:02,01,10,1, 11.8,1,1, 20.909, 10684.798, 448.849, 52949.734 25/08/12,16:21:02,02,10,1, 11.8,1,1, 20.909, 10684.823, 448.869, 52949.739 25/08/12,16:21:02,03,10,1, 11.8,1,1, 20.909, 10684.794, 448.845, 52949.712 25/08/12,16:21:02,04,10,1, 11.8,1,1, 20.909, 10684.817, 448.835, 52949.765 25/08/12,16:21:02,05,10,1, 11.8,1,1, 20.909, 10684.806, 448.855, 52949.721 25/08/12,16:21:02,06,10,1, 11.8,1,1, 20.909, 10684.805, 448.861, 52949.767 25/08/12,16:21:02,07,10,1, 11.8,1,1, 20.909, 10684.773, 448.842, 52949.740 25/08/12,16:21:02,08,10,1, 11.8,1,1, 20.909, 10684.803, 448.864, 52949.759 25/08/12,16:21:02,09,10,1, 11.8,1,1, 20.909, 10684.795, 448.860, 52949.778 25/08/12,16:21:02,10,10,1, 11.8,1,1, 20.909, 10684.779, 448.852, 52949.776 25/08/12,16:21:02,11,10,1, 11.8,1,1, 20.909, 10684.794, 448.838, 52949.688 25/08/12,16:21:02,12,10,1, 11.8,1,1, 20.909, 10684.769, 448.881, 52949.658 25/08/12,16:21:02,13,10,1, 11.8,1,1, 20.909, 10684.753, 448.842, 52949.733 25/08/12,16:21:02,14,10,1, 11.8,1,1, 20.909, 10684.753, 448.852, 52949.638 25/08/12,16:21:02,15,10,1, 11.8,1,1, 20.909, 10684.754, 448.839, 52949.652 25/08/12,16:21:02,16,10,1, 11.8,1,1, 20.909, 10684.756, 448.874, 52949.660 25/08/12,16:21:02,17,10,1, 11.8,1,1, 20.909, 10684.737, 448.832, 52949.695 25/08/12,16:21:02,18,10,1, 11.8,1,1, 20.909, 10684.755, 448.845, 52949.711 25/08/12,16:21:02,19,10,1, 11.8,1,1, 20.909, 10684.775, 448.862, 52949.732 25/08/12,16:21:03,00,10,1, 11.9,1,1, 20.914, 10684.774, 448.862, 52949.732 25/08/12,16:21:03,01,10,1, 11.9,1,1, 20.914, 10684.754, 448.843, 52949.602 25/08/12,16:21:03,02,10,1, 11.9,1,1, 20.914, 10684.733, 448.826, 52949.585 25/08/12,16:21:03,03,10,1, 11.9,1,1, 20.914, 10684.740, 448.852, 52949.662 25/08/12,16:21:03,04,10,1, 11.9,1,1, 20.914, 10684.741, 448.834, 52949.598 25/08/12,16:21:03,05,10,1, 11.9,1,1, 20.914, 10684.721, 448.838, 52949.671 25/08/12,16:21:03,06,10,1, 11.9,1,1, 20.914, 10684.721, 448.839, 52949.605 25/08/12,16:21:03,07,10,1, 11.9,1,1, 20.914, 10684.747, 448.839, 52949.582 25/08/12,16:21:03,08,10,1, 11.9,1,1, 20.914, 10684.720, 448.847, 52949.624 25/08/12,16:21:03,09,10,1, 11.9,1,1, 20.914, 10684.734, 448.876, 52949.671 25/08/12,16:21:03,10,10,1, 11.9,1,1, 20.914, 10684.721, 448.850, 52949.648 25/08/12,16:21:03,11,10,1, 11.9,1,1, 20.914, 10684.721, 448.836, 52949.602 25/08/12,16:21:03,12,10,1, 11.9,1,1, 20.914, 10684.720, 448.849, 52949.603 25/08/12,16:21:03,13,10,1, 11.9,1,1, 20.914, 10684.713, 448.867, 52949.601 25/08/12,16:21:03,14,10,1, 11.9,1,1, 20.914, 10684.720, 448.882, 52949.625 25/08/12,16:21:03,15,10,1, 11.9,1,1, 20.914, 10684.717, 448.848, 52949.592 25/08/12,16:21:03,16,10,1, 11.9,1,1, 20.914, 10684.705, 448.858, 52949.593 25/08/12,16:21:03,17,10,1, 11.9,1,1, 20.914, 10684.704, 448.858, 52949.603 25/08/12,16:21:03,18,10,1, 11.9,1,1, 20.914, 10684.688, 448.847, 52949.612 25/08/12,16:21:03,19,10,1, 11.9,1,1, 20.914, 10684.723, 448.856, 52949.611 25/08/12,16:21:04,00,10,1, 12.0,1,1, 20.914, 10684.716, 448.856, 52949.611 25/08/12,16:21:04,01,10,1, 12.0,1,1, 20.914, 10684.721, 448.856, 52949.522 25/08/12,16:21:04,02,10,1, 12.0,1,1, 20.914, 10684.696, 448.863, 52949.577 25/08/12,16:21:04,03,10,1, 12.0,1,1, 20.914, 10684.695, 448.849, 52949.560 25/08/12,16:21:04,04,10,1, 12.0,1,1, 20.914, 10684.674, 448.858, 52949.574 25/08/12,16:21:04,05,10,1, 12.0,1,1, 20.914, 10684.708, 448.835, 52949.586 25/08/12,16:21:04,06,10,1, 12.0,1,1, 20.914, 10684.701, 448.873, 52949.517 25/08/12,16:21:04,07,10,1, 12.0,1,1, 20.914, 10684.717, 448.851, 52949.521 25/08/12,16:21:04,08,10,1, 12.0,1,1, 20.914, 10684.695, 448.846, 52949.551 25/08/12,16:21:04,09,10,1, 12.0,1,1, 20.914, 10684.684, 448.850, 52949.502 25/08/12,16:21:04,10,10,1, 12.0,1,1, 20.914, 10684.689, 448.854, 52949.548 25/08/12,16:21:04,11,10,1, 12.0,1,1, 20.914, 10684.656, 448.837, 52949.504 25/08/12,16:21:04,12,10,1, 12.0,1,1, 20.914, 10684.671, 448.860, 52949.518 25/08/12,16:21:04,13,10,1, 12.0,1,1, 20.914, 10684.655, 448.842, 52949.496 25/08/12,16:21:04,14,10,1, 12.0,1,1, 20.914, 10684.666, 448.869, 52949.548 25/08/12,16:21:04,15,10,1, 12.0,1,1, 20.914, 10684.668, 448.836, 52949.484 25/08/12,16:21:04,16,10,1, 12.0,1,1, 20.914, 10684.665, 448.837, 52949.541 25/08/12,16:21:04,17,10,1, 12.0,1,1, 20.914, 10684.679, 448.832, 52949.517 25/08/12,16:21:04,18,10,1, 12.0,1,1, 20.914, 10684.663, 448.837, 52949.544 25/08/12,16:21:04,19,10,1, 12.0,1,1, 20.914, 10684.636, 448.837, 52949.519 25/08/12,16:21:05,00,09,1, 11.9,1,1, 20.912, 10684.632, 448.837, 52949.519 25/08/12,16:21:05,01,09,1, 11.9,1,1, 20.912, 10684.651, 448.852, 52949.525 25/08/12,16:21:05,02,09,1, 11.9,1,1, 20.912, 10684.653, 448.817, 52949.501 25/08/12,16:21:05,03,09,1, 11.9,1,1, 20.912, 10684.652, 448.841, 52949.455 25/08/12,16:21:05,04,09,1, 11.9,1,1, 20.912, 10684.637, 448.816, 52949.528 25/08/12,16:21:05,05,09,1, 11.9,1,1, 20.912, 10684.657, 448.822, 52949.504 25/08/12,16:21:05,06,09,1, 11.9,1,1, 20.912, 10684.650, 448.841, 52949.500 25/08/12,16:21:05,07,09,1, 11.9,1,1, 20.912, 10684.639, 448.820, 52949.449 25/08/12,16:21:05,08,09,1, 11.9,1,1, 20.912, 10684.654, 448.815, 52949.440 25/08/12,16:21:05,09,09,1, 11.9,1,1, 20.912, 10684.635, 448.840, 52949.454 25/08/12,16:21:05,10,09,1, 11.9,1,1, 20.912, 10684.676, 448.822, 52949.435 25/08/12,16:21:05,11,09,1, 11.9,1,1, 20.912, 10684.624, 448.841, 52949.501 25/08/12,16:21:05,12,09,1, 11.9,1,1, 20.912, 10684.650, 448.801, 52949.517 25/08/12,16:21:05,13,09,1, 11.9,1,1, 20.912, 10684.665, 448.822, 52949.421 25/08/12,16:21:05,14,09,1, 11.9,1,1, 20.912, 10684.651, 448.813, 52949.525 25/08/12,16:21:05,15,09,1, 11.9,1,1, 20.912, 10684.631, 448.822, 52949.469 25/08/12,16:21:05,16,09,1, 11.9,1,1, 20.912, 10684.650, 448.813, 52949.425 25/08/12,16:21:05,17,09,1, 11.9,1,1, 20.912, 10684.633, 448.826, 52949.476 25/08/12,16:21:05,18,09,1, 11.9,1,1, 20.912, 10684.626, 448.817, 52949.454 25/08/12,16:21:05,19,09,1, 11.9,1,1, 20.912, 10684.642, 448.831, 52949.480 25/08/12,16:21:06,00,09,1, 11.9,1,1, 20.917, 10684.640, 448.831, 52949.480 25/08/12,16:21:06,01,09,1, 11.9,1,1, 20.917, 10684.611, 448.826, 52949.450 25/08/12,16:21:06,02,09,1, 11.9,1,1, 20.917, 10684.622, 448.840, 52949.416 25/08/12,16:21:06,03,09,1, 11.9,1,1, 20.917, 10684.616, 448.805, 52949.402 25/08/12,16:21:06,04,09,1, 11.9,1,1, 20.917, 10684.601, 448.798, 52949.454 25/08/12,16:21:06,05,09,1, 11.9,1,1, 20.917, 10684.586, 448.809, 52949.430 25/08/12,16:21:06,06,09,1, 11.9,1,1, 20.917, 10684.608, 448.802, 52949.367 25/08/12,16:21:06,07,09,1, 11.9,1,1, 20.917, 10684.588, 448.783, 52949.424 25/08/12,16:21:06,08,09,1, 11.9,1,1, 20.917, 10684.588, 448.790, 52949.396 25/08/12,16:21:06,09,09,1, 11.9,1,1, 20.917, 10684.617, 448.794, 52949.364 25/08/12,16:21:06,10,09,1, 11.9,1,1, 20.917, 10684.602, 448.814, 52949.427 25/08/12,16:21:06,11,09,1, 11.9,1,1, 20.917, 10684.623, 448.808, 52949.410 25/08/12,16:21:06,12,09,1, 11.9,1,1, 20.917, 10684.591, 448.827, 52949.478 25/08/12,16:21:06,13,09,1, 11.9,1,1, 20.917, 10684.607, 448.809, 52949.303 25/08/12,16:21:06,14,09,1, 11.9,1,1, 20.917, 10684.603, 448.831, 52949.338 25/08/12,16:21:06,15,09,1, 11.9,1,1, 20.917, 10684.645, 448.803, 52949.305 25/08/12,16:21:06,16,09,1, 11.9,1,1, 20.917, 10684.622, 448.784, 52949.349 25/08/12,16:21:06,17,09,1, 11.9,1,1, 20.917, 10684.635, 448.809, 52949.369 25/08/12,16:21:06,18,09,1, 11.9,1,1, 20.917, 10684.621, 448.783, 52949.316 25/08/12,16:21:06,19,09,1, 11.9,1,1, 20.917, 10684.648, 448.799, 52949.351 25/08/12,16:21:07,00,09,1, 11.9,1,1, 20.913, 10684.640, 448.799, 52949.351 25/08/12,16:21:07,01,09,1, 11.9,1,1, 20.913, 10684.633, 448.797, 52949.311 25/08/12,16:21:07,02,09,1, 11.9,1,1, 20.913, 10684.614, 448.808, 52949.338 25/08/12,16:21:07,03,09,1, 11.9,1,1, 20.913, 10684.633, 448.799, 52949.299 25/08/12,16:21:07,04,09,1, 11.9,1,1, 20.913, 10684.616, 448.788, 52949.366 25/08/12,16:21:07,05,09,1, 11.9,1,1, 20.913, 10684.624, 448.811, 52949.293 25/08/12,16:21:07,06,09,1, 11.9,1,1, 20.913, 10684.618, 448.770, 52949.286 25/08/12,16:21:07,07,09,1, 11.9,1,1, 20.913, 10684.630, 448.780, 52949.271 25/08/12,16:21:07,08,09,1, 11.9,1,1, 20.913, 10684.623, 448.762, 52949.358 25/08/12,16:21:07,09,09,1, 11.9,1,1, 20.913, 10684.623, 448.739, 52949.311 25/08/12,16:21:07,10,09,1, 11.9,1,1, 20.913, 10684.637, 448.773, 52949.327 25/08/12,16:21:07,11,09,1, 11.9,1,1, 20.913, 10684.627, 448.758, 52949.289 25/08/12,16:21:07,12,09,1, 11.9,1,1, 20.913, 10684.608, 448.759, 52949.230 25/08/12,16:21:07,13,09,1, 11.9,1,1, 20.913, 10684.618, 448.778, 52949.304 25/08/12,16:21:07,14,09,1, 11.9,1,1, 20.913, 10684.625, 448.785, 52949.270 25/08/12,16:21:07,15,09,1, 11.9,1,1, 20.913, 10684.604, 448.772, 52949.280 25/08/12,16:21:07,16,09,1, 11.9,1,1, 20.913, 10684.623, 448.794, 52949.287 25/08/12,16:21:07,17,09,1, 11.9,1,1, 20.913, 10684.599, 448.772, 52949.246 25/08/12,16:21:07,18,09,1, 11.9,1,1, 20.913, 10684.595, 448.785, 52949.257 25/08/12,16:21:07,19,09,1, 11.9,1,1, 20.913, 10684.611, 448.816, 52949.265 25/08/12,16:21:08,00,10,1, 11.9,1,1, 20.916, 10684.607, 448.816, 52949.265 25/08/12,16:21:08,01,10,1, 11.9,1,1, 20.916, 10684.574, 448.807, 52949.217 25/08/12,16:21:08,02,10,1, 11.9,1,1, 20.916, 10684.585, 448.784, 52949.178 25/08/12,16:21:08,03,10,1, 11.9,1,1, 20.916, 10684.590, 448.807, 52949.239 25/08/12,16:21:08,04,10,1, 11.9,1,1, 20.916, 10684.608, 448.803, 52949.257 25/08/12,16:21:08,05,10,1, 11.9,1,1, 20.916, 10684.602, 448.817, 52949.219 25/08/12,16:21:08,06,10,1, 11.9,1,1, 20.916, 10684.598, 448.817, 52949.231 25/08/12,16:21:08,07,10,1, 11.9,1,1, 20.916, 10684.577, 448.809, 52949.156 25/08/12,16:21:08,08,10,1, 11.9,1,1, 20.916, 10684.588, 448.783, 52949.245 25/08/12,16:21:08,09,10,1, 11.9,1,1, 20.916, 10684.580, 448.817, 52949.246 25/08/12,16:21:08,10,10,1, 11.9,1,1, 20.916, 10684.589, 448.823, 52949.190 25/08/12,16:21:08,11,10,1, 11.9,1,1, 20.916, 10684.596, 448.817, 52949.206 25/08/12,16:21:08,12,10,1, 11.9,1,1, 20.916, 10684.587, 448.806, 52949.188 25/08/12,16:21:08,13,10,1, 11.9,1,1, 20.916, 10684.587, 448.800, 52949.221 25/08/12,16:21:08,14,10,1, 11.9,1,1, 20.916, 10684.596, 448.836, 52949.202 25/08/12,16:21:08,15,10,1, 11.9,1,1, 20.916, 10684.588, 448.814, 52949.184 25/08/12,16:21:08,16,10,1, 11.9,1,1, 20.916, 10684.577, 448.796, 52949.150 25/08/12,16:21:08,17,10,1, 11.9,1,1, 20.916, 10684.584, 448.854, 52949.140 25/08/12,16:21:08,18,10,1, 11.9,1,1, 20.916, 10684.573, 448.824, 52949.203 25/08/12,16:21:08,19,10,1, 11.9,1,1, 20.916, 10684.571, 448.829, 52949.191 25/08/12,16:21:09,00,09,1, 11.9,1,1, 20.915, 10684.565, 448.829, 52949.191 25/08/12,16:21:09,01,09,1, 11.9,1,1, 20.915, 10684.559, 448.815, 52949.196 25/08/12,16:21:09,02,09,1, 11.9,1,1, 20.915, 10684.563, 448.800, 52949.083 25/08/12,16:21:09,03,09,1, 11.9,1,1, 20.915, 10684.541, 448.806, 52949.179 25/08/12,16:21:09,04,09,1, 11.9,1,1, 20.915, 10684.574, 448.800, 52949.137 25/08/12,16:21:09,05,09,1, 11.9,1,1, 20.915, 10684.546, 448.819, 52949.191 25/08/12,16:21:09,06,09,1, 11.9,1,1, 20.915, 10684.549, 448.801, 52949.175 25/08/12,16:21:09,07,09,1, 11.9,1,1, 20.915, 10684.567, 448.793, 52949.117 25/08/12,16:21:09,08,09,1, 11.9,1,1, 20.915, 10684.569, 448.822, 52949.160 25/08/12,16:21:09,09,09,1, 11.9,1,1, 20.915, 10684.570, 448.816, 52949.171 25/08/12,16:21:09,10,09,1, 11.9,1,1, 20.915, 10684.535, 448.798, 52949.103 25/08/12,16:21:09,11,09,1, 11.9,1,1, 20.915, 10684.543, 448.797, 52949.126 25/08/12,16:21:09,12,09,1, 11.9,1,1, 20.915, 10684.562, 448.795, 52949.165 25/08/12,16:21:09,13,09,1, 11.9,1,1, 20.915, 10684.541, 448.807, 52949.028 25/08/12,16:21:09,14,09,1, 11.9,1,1, 20.915, 10684.555, 448.793, 52949.152 25/08/12,16:21:09,15,09,1, 11.9,1,1, 20.915, 10684.552, 448.791, 52949.141 25/08/12,16:21:09,16,09,1, 11.9,1,1, 20.915, 10684.545, 448.791, 52949.084 25/08/12,16:21:09,17,09,1, 11.9,1,1, 20.915, 10684.546, 448.786, 52949.091 25/08/12,16:21:09,18,09,1, 11.9,1,1, 20.915, 10684.538, 448.800, 52949.130 25/08/12,16:21:09,19,09,1, 11.9,1,1, 20.915, 10684.554, 448.807, 52949.085 25/08/12,16:21:10,00,11,1, 11.9,1,1, 20.913, 10684.549, 448.807, 52949.085 25/08/12,16:21:10,01,11,1, 11.9,1,1, 20.913, 10684.539, 448.811, 52949.112 25/08/12,16:21:10,02,11,1, 11.9,1,1, 20.913, 10684.543, 448.784, 52949.077 25/08/12,16:21:10,03,11,1, 11.9,1,1, 20.913, 10684.561, 448.802, 52949.067 25/08/12,16:21:10,04,11,1, 11.9,1,1, 20.913, 10684.533, 448.796, 52949.059 25/08/12,16:21:10,05,11,1, 11.9,1,1, 20.913, 10684.517, 448.791, 52949.039 25/08/12,16:21:10,06,11,1, 11.9,1,1, 20.913, 10684.522, 448.809, 52949.086 25/08/12,16:21:10,07,11,1, 11.9,1,1, 20.913, 10684.535, 448.799, 52949.034 25/08/12,16:21:10,08,11,1, 11.9,1,1, 20.913, 10684.531, 448.798, 52949.003 25/08/12,16:21:10,09,11,1, 11.9,1,1, 20.913, 10684.523, 448.782, 52949.017 25/08/12,16:21:10,10,11,1, 11.9,1,1, 20.913, 10684.538, 448.774, 52948.965 25/08/12,16:21:10,11,11,1, 11.9,1,1, 20.913, 10684.546, 448.825, 52949.053 25/08/12,16:21:10,12,11,1, 11.9,1,1, 20.913, 10684.504, 448.797, 52949.002 25/08/12,16:21:10,13,11,1, 11.9,1,1, 20.913, 10684.517, 448.768, 52948.971 25/08/12,16:21:10,14,11,1, 11.9,1,1, 20.913, 10684.501, 448.793, 52948.956 25/08/12,16:21:10,15,11,1, 11.9,1,1, 20.913, 10684.533, 448.765, 52948.998 25/08/12,16:21:10,16,11,1, 11.9,1,1, 20.913, 10684.505, 448.762, 52948.914 25/08/12,16:21:10,17,11,1, 11.9,1,1, 20.913, 10684.528, 448.774, 52948.941 25/08/12,16:21:10,18,11,1, 11.9,1,1, 20.913, 10684.520, 448.769, 52948.947 25/08/12,16:21:10,19,11,1, 11.9,1,1, 20.913, 10684.496, 448.791, 52949.011 25/08/12,16:21:11,00,10,1, 12.0,1,1, 20.914, 10684.490, 448.791, 52949.011 25/08/12,16:21:11,01,10,1, 12.0,1,1, 20.914, 10684.507, 448.766, 52948.962 25/08/12,16:21:11,02,10,1, 12.0,1,1, 20.914, 10684.478, 448.767, 52948.974 25/08/12,16:21:11,03,10,1, 12.0,1,1, 20.914, 10684.492, 448.759, 52948.881 25/08/12,16:21:11,04,10,1, 12.0,1,1, 20.914, 10684.496, 448.773, 52948.915 25/08/12,16:21:11,05,10,1, 12.0,1,1, 20.914, 10684.507, 448.776, 52948.963 25/08/12,16:21:11,06,10,1, 12.0,1,1, 20.914, 10684.503, 448.753, 52948.881 25/08/12,16:21:11,07,10,1, 12.0,1,1, 20.914, 10684.497, 448.762, 52948.912 25/08/12,16:21:11,08,10,1, 12.0,1,1, 20.914, 10684.511, 448.746, 52948.939 25/08/12,16:21:11,09,10,1, 12.0,1,1, 20.914, 10684.495, 448.748, 52948.867 25/08/12,16:21:11,10,10,1, 12.0,1,1, 20.914, 10684.496, 448.770, 52948.881 25/08/12,16:21:11,11,10,1, 12.0,1,1, 20.914, 10684.485, 448.780, 52948.935 25/08/12,16:21:11,12,10,1, 12.0,1,1, 20.914, 10684.492, 448.761, 52948.857 25/08/12,16:21:11,13,10,1, 12.0,1,1, 20.914, 10684.501, 448.744, 52948.857 25/08/12,16:21:11,14,10,1, 12.0,1,1, 20.914, 10684.471, 448.755, 52948.948 25/08/12,16:21:11,15,10,1, 12.0,1,1, 20.914, 10684.496, 448.761, 52948.879 25/08/12,16:21:11,16,10,1, 12.0,1,1, 20.914, 10684.491, 448.756, 52948.849 25/08/12,16:21:11,17,10,1, 12.0,1,1, 20.914, 10684.484, 448.744, 52948.868 25/08/12,16:21:11,18,10,1, 12.0,1,1, 20.914, 10684.468, 448.766, 52948.941 25/08/12,16:21:11,19,10,1, 12.0,1,1, 20.914, 10684.490, 448.741, 52948.891 25/08/12,16:21:12,00,10,1, 12.0,1,1, 20.913, 10684.482, 448.741, 52948.891 25/08/12,16:21:12,01,10,1, 12.0,1,1, 20.913, 10684.440, 448.718, 52948.865 25/08/12,16:21:12,02,10,1, 12.0,1,1, 20.913, 10684.464, 448.754, 52948.896 25/08/12,16:21:12,03,10,1, 12.0,1,1, 20.913, 10684.469, 448.736, 52948.821 25/08/12,16:21:12,04,10,1, 12.0,1,1, 20.913, 10684.460, 448.706, 52948.794 25/08/12,16:21:12,05,10,1, 12.0,1,1, 20.913, 10684.477, 448.713, 52948.826 25/08/12,16:21:12,06,10,1, 12.0,1,1, 20.913, 10684.465, 448.710, 52948.853 25/08/12,16:21:12,07,10,1, 12.0,1,1, 20.913, 10684.458, 448.707, 52948.841 25/08/12,16:21:12,08,10,1, 12.0,1,1, 20.913, 10684.466, 448.711, 52948.834 25/08/12,16:21:12,09,10,1, 12.0,1,1, 20.913, 10684.438, 448.718, 52948.827 25/08/12,16:21:12,10,10,1, 12.0,1,1, 20.913, 10684.423, 448.733, 52948.849 25/08/12,16:21:12,11,10,1, 12.0,1,1, 20.913, 10684.435, 448.714, 52948.815 25/08/12,16:21:12,12,10,1, 12.0,1,1, 20.913, 10684.406, 448.721, 52948.837 25/08/12,16:21:12,13,10,1, 12.0,1,1, 20.913, 10684.451, 448.718, 52948.818 25/08/12,16:21:12,14,10,1, 12.0,1,1, 20.913, 10684.428, 448.718, 52948.808 25/08/12,16:21:12,15,10,1, 12.0,1,1, 20.913, 10684.439, 448.722, 52948.791 25/08/12,16:21:12,16,10,1, 12.0,1,1, 20.913, 10684.441, 448.727, 52948.784 25/08/12,16:21:12,17,10,1, 12.0,1,1, 20.913, 10684.439, 448.721, 52948.774 25/08/12,16:21:12,18,10,1, 12.0,1,1, 20.913, 10684.434, 448.745, 52948.798 25/08/12,16:21:12,19,10,1, 12.0,1,1, 20.913, 10684.440, 448.731, 52948.741 25/08/12,16:21:13,00,09,1, 11.9,1,1, 20.912, 10684.440, 448.731, 52948.741 25/08/12,16:21:13,01,09,1, 11.9,1,1, 20.912, 10684.421, 448.732, 52948.765 25/08/12,16:21:13,02,09,1, 11.9,1,1, 20.912, 10684.450, 448.731, 52948.758 25/08/12,16:21:13,03,09,1, 11.9,1,1, 20.912, 10684.430, 448.719, 52948.803 25/08/12,16:21:13,04,09,1, 11.9,1,1, 20.912, 10684.409, 448.732, 52948.707 25/08/12,16:21:13,05,09,1, 11.9,1,1, 20.912, 10684.421, 448.726, 52948.704 25/08/12,16:21:13,06,09,1, 11.9,1,1, 20.912, 10684.404, 448.750, 52948.768 25/08/12,16:21:13,07,09,1, 11.9,1,1, 20.912, 10684.432, 448.747, 52948.809 25/08/12,16:21:13,08,09,1, 11.9,1,1, 20.912, 10684.435, 448.737, 52948.740 25/08/12,16:21:13,09,09,1, 11.9,1,1, 20.912, 10684.409, 448.766, 52948.726 25/08/12,16:21:13,10,09,1, 11.9,1,1, 20.912, 10684.419, 448.752, 52948.747 25/08/12,16:21:13,11,09,1, 11.9,1,1, 20.912, 10684.413, 448.761, 52948.723 25/08/12,16:21:13,12,09,1, 11.9,1,1, 20.912, 10684.425, 448.770, 52948.753 25/08/12,16:21:13,13,09,1, 11.9,1,1, 20.912, 10684.421, 448.762, 52948.734 25/08/12,16:21:13,14,09,1, 11.9,1,1, 20.912, 10684.430, 448.751, 52948.681 25/08/12,16:21:13,15,09,1, 11.9,1,1, 20.912, 10684.426, 448.764, 52948.658 25/08/12,16:21:13,16,09,1, 11.9,1,1, 20.912, 10684.411, 448.785, 52948.652 25/08/12,16:21:13,17,09,1, 11.9,1,1, 20.912, 10684.417, 448.753, 52948.726 25/08/12,16:21:13,18,09,1, 11.9,1,1, 20.912, 10684.416, 448.753, 52948.720 25/08/12,16:21:13,19,09,1, 11.9,1,1, 20.912, 10684.407, 448.737, 52948.713 25/08/12,16:21:14,00,09,1, 11.9,1,1, 20.915, 10684.407, 448.737, 52948.713 25/08/12,16:21:14,01,09,1, 11.9,1,1, 20.915, 10684.428, 448.755, 52948.703 25/08/12,16:21:14,02,09,1, 11.9,1,1, 20.915, 10684.414, 448.731, 52948.720 25/08/12,16:21:14,03,09,1, 11.9,1,1, 20.915, 10684.375, 448.724, 52948.706 25/08/12,16:21:14,04,09,1, 11.9,1,1, 20.915, 10684.414, 448.727, 52948.622 25/08/12,16:21:14,05,09,1, 11.9,1,1, 20.915, 10684.387, 448.714, 52948.668 25/08/12,16:21:14,06,09,1, 11.9,1,1, 20.915, 10684.378, 448.728, 52948.634 25/08/12,16:21:14,07,09,1, 11.9,1,1, 20.915, 10684.379, 448.729, 52948.646 25/08/12,16:21:14,08,09,1, 11.9,1,1, 20.915, 10684.372, 448.750, 52948.624 25/08/12,16:21:14,09,09,1, 11.9,1,1, 20.915, 10684.373, 448.741, 52948.673 25/08/12,16:21:14,10,09,1, 11.9,1,1, 20.915, 10684.394, 448.741, 52948.568 25/08/12,16:21:14,11,09,1, 11.9,1,1, 20.915, 10684.371, 448.736, 52948.596 25/08/12,16:21:14,12,09,1, 11.9,1,1, 20.915, 10684.368, 448.727, 52948.653 25/08/12,16:21:14,13,09,1, 11.9,1,1, 20.915, 10684.354, 448.747, 52948.635 25/08/12,16:21:14,14,09,1, 11.9,1,1, 20.915, 10684.377, 448.733, 52948.568 25/08/12,16:21:14,15,09,1, 11.9,1,1, 20.915, 10684.371, 448.741, 52948.605 25/08/12,16:21:14,16,09,1, 11.9,1,1, 20.915, 10684.366, 448.725, 52948.649 25/08/12,16:21:14,17,09,1, 11.9,1,1, 20.915, 10684.399, 448.736, 52948.631 25/08/12,16:21:14,18,09,1, 11.9,1,1, 20.915, 10684.391, 448.763, 52948.611 25/08/12,16:21:14,19,09,1, 11.9,1,1, 20.915, 10684.374, 448.748, 52948.570 25/08/12,16:21:15,00,10,1, 12.0,1,1, 20.914, 10684.373, 448.748, 52948.570 25/08/12,16:21:15,01,10,1, 12.0,1,1, 20.914, 10684.390, 448.761, 52948.563 25/08/12,16:21:15,02,10,1, 12.0,1,1, 20.914, 10684.380, 448.737, 52948.619 25/08/12,16:21:15,03,10,1, 12.0,1,1, 20.914, 10684.371, 448.734, 52948.633 25/08/12,16:21:15,04,10,1, 12.0,1,1, 20.914, 10684.363, 448.741, 52948.609 25/08/12,16:21:15,05,10,1, 12.0,1,1, 20.914, 10684.386, 448.736, 52948.567 25/08/12,16:21:15,06,10,1, 12.0,1,1, 20.914, 10684.370, 448.722, 52948.557 25/08/12,16:21:15,07,10,1, 12.0,1,1, 20.914, 10684.365, 448.727, 52948.577 25/08/12,16:21:15,08,10,1, 12.0,1,1, 20.914, 10684.349, 448.728, 52948.544 25/08/12,16:21:15,09,10,1, 12.0,1,1, 20.914, 10684.360, 448.731, 52948.528 25/08/12,16:21:15,10,10,1, 12.0,1,1, 20.914, 10684.368, 448.745, 52948.565 25/08/12,16:21:15,11,10,1, 12.0,1,1, 20.914, 10684.352, 448.733, 52948.518 25/08/12,16:21:15,12,10,1, 12.0,1,1, 20.914, 10684.334, 448.731, 52948.505 25/08/12,16:21:15,13,10,1, 12.0,1,1, 20.914, 10684.369, 448.719, 52948.475 25/08/12,16:21:15,14,10,1, 12.0,1,1, 20.914, 10684.375, 448.740, 52948.564 25/08/12,16:21:15,15,10,1, 12.0,1,1, 20.914, 10684.340, 448.741, 52948.571 25/08/12,16:21:15,16,10,1, 12.0,1,1, 20.914, 10684.349, 448.710, 52948.474 25/08/12,16:21:15,17,10,1, 12.0,1,1, 20.914, 10684.348, 448.746, 52948.544 25/08/12,16:21:15,18,10,1, 12.0,1,1, 20.914, 10684.356, 448.748, 52948.558 25/08/12,16:21:15,19,10,1, 12.0,1,1, 20.914, 10684.370, 448.717, 52948.488 25/08/12,16:21:16,00,09,1, 12.0,1,1, 20.914, 10684.365, 448.717, 52948.488 25/08/12,16:21:16,01,09,1, 12.0,1,1, 20.914, 10684.357, 448.731, 52948.516 25/08/12,16:21:16,02,09,1, 12.0,1,1, 20.914, 10684.390, 448.731, 52948.476 25/08/12,16:21:16,03,09,1, 12.0,1,1, 20.914, 10684.374, 448.739, 52948.553 25/08/12,16:21:16,04,09,1, 12.0,1,1, 20.914, 10684.380, 448.756, 52948.481 25/08/12,16:21:16,05,09,1, 12.0,1,1, 20.914, 10684.361, 448.735, 52948.464 25/08/12,16:21:16,06,09,1, 12.0,1,1, 20.914, 10684.377, 448.730, 52948.472 25/08/12,16:21:16,07,09,1, 12.0,1,1, 20.914, 10684.359, 448.737, 52948.527 25/08/12,16:21:16,08,09,1, 12.0,1,1, 20.914, 10684.363, 448.730, 52948.474 25/08/12,16:21:16,09,09,1, 12.0,1,1, 20.914, 10684.355, 448.744, 52948.456 25/08/12,16:21:16,10,09,1, 12.0,1,1, 20.914, 10684.324, 448.730, 52948.450 25/08/12,16:21:16,11,09,1, 12.0,1,1, 20.914, 10684.362, 448.734, 52948.473 25/08/12,16:21:16,12,09,1, 12.0,1,1, 20.914, 10684.360, 448.755, 52948.458 25/08/12,16:21:16,13,09,1, 12.0,1,1, 20.914, 10684.362, 448.732, 52948.487 25/08/12,16:21:16,14,09,1, 12.0,1,1, 20.914, 10684.342, 448.722, 52948.429 25/08/12,16:21:16,15,09,1, 12.0,1,1, 20.914, 10684.331, 448.718, 52948.477 25/08/12,16:21:16,16,09,1, 12.0,1,1, 20.914, 10684.317, 448.714, 52948.446 25/08/12,16:21:16,17,09,1, 12.0,1,1, 20.914, 10684.347, 448.704, 52948.385 25/08/12,16:21:16,18,09,1, 12.0,1,1, 20.914, 10684.332, 448.726, 52948.421 25/08/12,16:21:16,19,09,1, 12.0,1,1, 20.914, 10684.322, 448.715, 52948.408 25/08/12,16:21:17,00,10,1, 12.0,1,1, 20.910, 10684.315, 448.715, 52948.408 25/08/12,16:21:17,01,10,1, 12.0,1,1, 20.910, 10684.337, 448.718, 52948.305 25/08/12,16:21:17,02,10,1, 12.0,1,1, 20.910, 10684.321, 448.741, 52948.399 25/08/12,16:21:17,03,10,1, 12.0,1,1, 20.910, 10684.324, 448.723, 52948.349 25/08/12,16:21:17,04,10,1, 12.0,1,1, 20.910, 10684.294, 448.711, 52948.344 25/08/12,16:21:17,05,10,1, 12.0,1,1, 20.910, 10684.318, 448.709, 52948.439 25/08/12,16:21:17,06,10,1, 12.0,1,1, 20.910, 10684.326, 448.722, 52948.426 25/08/12,16:21:17,07,10,1, 12.0,1,1, 20.910, 10684.306, 448.740, 52948.330 25/08/12,16:21:17,08,10,1, 12.0,1,1, 20.910, 10684.320, 448.708, 52948.382 25/08/12,16:21:17,09,10,1, 12.0,1,1, 20.910, 10684.323, 448.738, 52948.498 25/08/12,16:21:17,10,10,1, 12.0,1,1, 20.910, 10684.306, 448.735, 52948.385 25/08/12,16:21:17,11,10,1, 12.0,1,1, 20.910, 10684.313, 448.741, 52948.307 25/08/12,16:21:17,12,10,1, 12.0,1,1, 20.910, 10684.324, 448.734, 52948.359 25/08/12,16:21:17,13,10,1, 12.0,1,1, 20.910, 10684.336, 448.707, 52948.354 25/08/12,16:21:17,14,10,1, 12.0,1,1, 20.910, 10684.337, 448.724, 52948.289 25/08/12,16:21:17,15,10,1, 12.0,1,1, 20.910, 10684.310, 448.705, 52948.378 25/08/12,16:21:17,16,10,1, 12.0,1,1, 20.910, 10684.328, 448.710, 52948.304 25/08/12,16:21:17,17,10,1, 12.0,1,1, 20.910, 10684.318, 448.714, 52948.306 25/08/12,16:21:17,18,10,1, 12.0,1,1, 20.910, 10684.332, 448.727, 52948.325 25/08/12,16:21:17,19,10,1, 12.0,1,1, 20.910, 10684.337, 448.710, 52948.291 25/08/12,16:21:18,00,10,1, 12.0,1,1, 20.911, 10684.332, 448.710, 52948.291 25/08/12,16:21:18,01,10,1, 12.0,1,1, 20.911, 10684.327, 448.696, 52948.306 25/08/12,16:21:18,02,10,1, 12.0,1,1, 20.911, 10684.322, 448.707, 52948.220 25/08/12,16:21:18,03,10,1, 12.0,1,1, 20.911, 10684.334, 448.725, 52948.296 25/08/12,16:21:18,04,10,1, 12.0,1,1, 20.911, 10684.317, 448.726, 52948.261 25/08/12,16:21:18,05,10,1, 12.0,1,1, 20.911, 10684.325, 448.734, 52948.277 25/08/12,16:21:18,06,10,1, 12.0,1,1, 20.911, 10684.325, 448.716, 52948.254 25/08/12,16:21:18,07,10,1, 12.0,1,1, 20.911, 10684.336, 448.726, 52948.336 25/08/12,16:21:18,08,10,1, 12.0,1,1, 20.911, 10684.394, 448.706, 52948.147 25/08/12,16:21:18,09,10,1, 12.0,1,1, 20.911, 10684.323, 448.736, 52948.289 25/08/12,16:21:18,10,10,1, 12.0,1,1, 20.911, 10684.300, 448.725, 52948.278 25/08/12,16:21:18,11,10,1, 12.0,1,1, 20.911, 10684.301, 448.727, 52948.285 25/08/12,16:21:18,12,10,1, 12.0,1,1, 20.911, 10684.335, 448.716, 52948.214 25/08/12,16:21:18,13,10,1, 12.0,1,1, 20.911, 10684.335, 448.709, 52948.208 25/08/12,16:21:18,14,10,1, 12.0,1,1, 20.911, 10684.323, 448.718, 52948.260 25/08/12,16:21:18,15,10,1, 12.0,1,1, 20.911, 10684.331, 448.705, 52948.138 25/08/12,16:21:18,16,10,1, 12.0,1,1, 20.911, 10684.319, 448.690, 52948.258 25/08/12,16:21:18,17,10,1, 12.0,1,1, 20.911, 10684.327, 448.703, 52948.143 25/08/12,16:21:18,18,10,1, 12.0,1,1, 20.911, 10684.321, 448.693, 52948.149 25/08/12,16:21:18,19,10,1, 12.0,1,1, 20.911, 10684.321, 448.707, 52948.263 25/08/12,16:21:19,00,10,1, 11.9,1,1, 20.913, 10684.315, 448.707, 52948.263 25/08/12,16:21:19,01,10,1, 11.9,1,1, 20.913, 10684.315, 448.703, 52948.181 25/08/12,16:21:19,02,10,1, 11.9,1,1, 20.913, 10684.314, 448.696, 52948.142 25/08/12,16:21:19,03,10,1, 11.9,1,1, 20.913, 10684.308, 448.701, 52948.211 25/08/12,16:21:19,04,10,1, 11.9,1,1, 20.913, 10684.315, 448.701, 52948.194 25/08/12,16:21:19,05,10,1, 11.9,1,1, 20.913, 10684.305, 448.705, 52948.173 25/08/12,16:21:19,06,10,1, 11.9,1,1, 20.913, 10684.330, 448.669, 52948.146 25/08/12,16:21:19,07,10,1, 11.9,1,1, 20.913, 10684.342, 448.672, 52948.121 25/08/12,16:21:19,08,10,1, 11.9,1,1, 20.913, 10684.333, 448.695, 52948.146 25/08/12,16:21:19,09,10,1, 11.9,1,1, 20.913, 10684.326, 448.698, 52948.143 25/08/12,16:21:19,10,10,1, 11.9,1,1, 20.913, 10684.337, 448.692, 52948.152 25/08/12,16:21:19,11,10,1, 11.9,1,1, 20.913, 10684.311, 448.678, 52948.113 25/08/12,16:21:19,12,10,1, 11.9,1,1, 20.913, 10684.339, 448.660, 52948.126 25/08/12,16:21:19,13,10,1, 11.9,1,1, 20.913, 10684.327, 448.680, 52948.080 25/08/12,16:21:19,14,10,1, 11.9,1,1, 20.913, 10684.335, 448.680, 52948.191 25/08/12,16:21:19,15,10,1, 11.9,1,1, 20.913, 10684.353, 448.678, 52948.093 25/08/12,16:21:19,16,10,1, 11.9,1,1, 20.913, 10684.349, 448.679, 52948.099 25/08/12,16:21:19,17,10,1, 11.9,1,1, 20.913, 10684.322, 448.663, 52948.132 25/08/12,16:21:19,18,10,1, 11.9,1,1, 20.913, 10684.318, 448.677, 52948.090 25/08/12,16:21:19,19,10,1, 11.9,1,1, 20.913, 10684.348, 448.689, 52948.067 25/08/12,16:21:20,00,10,1, 11.9,1,1, 20.911, 10684.340, 448.689, 52948.067 25/08/12,16:21:20,01,10,1, 11.9,1,1, 20.911, 10684.324, 448.662, 52948.064 25/08/12,16:21:20,02,10,1, 11.9,1,1, 20.911, 10684.331, 448.653, 52948.134 25/08/12,16:21:20,03,10,1, 11.9,1,1, 20.911, 10684.356, 448.656, 52948.080 25/08/12,16:21:20,04,10,1, 11.9,1,1, 20.911, 10684.329, 448.661, 52948.067 25/08/12,16:21:20,05,10,1, 11.9,1,1, 20.911, 10684.349, 448.656, 52948.081 25/08/12,16:21:20,06,10,1, 11.9,1,1, 20.911, 10684.323, 448.665, 52948.017 25/08/12,16:21:20,07,10,1, 11.9,1,1, 20.911, 10684.355, 448.657, 52948.065 25/08/12,16:21:20,08,10,1, 11.9,1,1, 20.911, 10684.319, 448.647, 52948.043 25/08/12,16:21:20,09,10,1, 11.9,1,1, 20.911, 10684.321, 448.640, 52948.052 25/08/12,16:21:20,10,10,1, 11.9,1,1, 20.911, 10684.341, 448.647, 52947.978 25/08/12,16:21:20,11,10,1, 11.9,1,1, 20.911, 10684.343, 448.647, 52948.032 25/08/12,16:21:20,12,10,1, 11.9,1,1, 20.911, 10684.356, 448.656, 52948.099 25/08/12,16:21:20,13,10,1, 11.9,1,1, 20.911, 10684.358, 448.635, 52947.978 25/08/12,16:21:20,14,10,1, 11.9,1,1, 20.911, 10684.325, 448.657, 52948.087 25/08/12,16:21:20,15,10,1, 11.9,1,1, 20.911, 10684.349, 448.661, 52948.074 25/08/12,16:21:20,16,10,1, 11.9,1,1, 20.911, 10684.347, 448.634, 52947.994 25/08/12,16:21:20,17,10,1, 11.9,1,1, 20.911, 10684.364, 448.652, 52948.058 25/08/12,16:21:20,18,10,1, 11.9,1,1, 20.911, 10684.354, 448.641, 52948.053 25/08/12,16:21:20,19,10,1, 11.9,1,1, 20.911, 10684.348, 448.650, 52947.976 25/08/12,16:21:21,00,10,1, 12.0,1,1, 20.912, 10684.340, 448.650, 52947.976 25/08/12,16:21:21,01,10,1, 12.0,1,1, 20.912, 10684.375, 448.644, 52948.009 25/08/12,16:21:21,02,10,1, 12.0,1,1, 20.912, 10684.365, 448.650, 52947.966 25/08/12,16:21:21,03,10,1, 12.0,1,1, 20.912, 10684.372, 448.656, 52947.949 25/08/12,16:21:21,04,10,1, 12.0,1,1, 20.912, 10684.400, 448.636, 52947.974 25/08/12,16:21:21,05,10,1, 12.0,1,1, 20.912, 10684.365, 448.614, 52947.921 25/08/12,16:21:21,06,10,1, 12.0,1,1, 20.912, 10684.382, 448.633, 52947.945 25/08/12,16:21:21,07,10,1, 12.0,1,1, 20.912, 10684.381, 448.612, 52947.904 25/08/12,16:21:21,08,10,1, 12.0,1,1, 20.912, 10684.395, 448.630, 52947.958 25/08/12,16:21:21,09,10,1, 12.0,1,1, 20.912, 10684.406, 448.622, 52947.918 25/08/12,16:21:21,10,10,1, 12.0,1,1, 20.912, 10684.382, 448.619, 52947.927 25/08/12,16:21:21,11,10,1, 12.0,1,1, 20.912, 10684.375, 448.621, 52947.962 25/08/12,16:21:21,12,10,1, 12.0,1,1, 20.912, 10684.399, 448.615, 52947.969 25/08/12,16:21:21,13,10,1, 12.0,1,1, 20.912, 10684.378, 448.628, 52947.986 25/08/12,16:21:21,14,10,1, 12.0,1,1, 20.912, 10684.371, 448.609, 52947.917 25/08/12,16:21:21,15,10,1, 12.0,1,1, 20.912, 10684.386, 448.629, 52947.939 25/08/12,16:21:21,16,10,1, 12.0,1,1, 20.912, 10684.381, 448.604, 52947.947 25/08/12,16:21:21,17,10,1, 12.0,1,1, 20.912, 10684.416, 448.588, 52947.896 25/08/12,16:21:21,18,10,1, 12.0,1,1, 20.912, 10684.409, 448.596, 52947.874 25/08/12,16:21:21,19,10,1, 12.0,1,1, 20.912, 10684.407, 448.591, 52947.883 25/08/12,16:21:22,00,10,1, 11.9,1,1, 20.915, 10684.407, 448.591, 52947.883 25/08/12,16:21:22,01,10,1, 11.9,1,1, 20.915, 10684.405, 448.579, 52947.896 25/08/12,16:21:22,02,10,1, 11.9,1,1, 20.915, 10684.400, 448.575, 52947.850 25/08/12,16:21:22,03,10,1, 11.9,1,1, 20.915, 10684.392, 448.598, 52947.871 25/08/12,16:21:22,04,10,1, 11.9,1,1, 20.915, 10684.400, 448.569, 52947.926 25/08/12,16:21:22,05,10,1, 11.9,1,1, 20.915, 10684.398, 448.578, 52947.891 25/08/12,16:21:22,06,10,1, 11.9,1,1, 20.915, 10684.426, 448.571, 52947.867 25/08/12,16:21:22,07,10,1, 11.9,1,1, 20.915, 10684.420, 448.560, 52947.830 25/08/12,16:21:22,08,10,1, 11.9,1,1, 20.915, 10684.419, 448.551, 52947.769 25/08/12,16:21:22,09,10,1, 11.9,1,1, 20.915, 10684.416, 448.545, 52947.795 25/08/12,16:21:22,10,10,1, 11.9,1,1, 20.915, 10684.410, 448.561, 52947.809 25/08/12,16:21:22,11,10,1, 11.9,1,1, 20.915, 10684.420, 448.562, 52947.806 25/08/12,16:21:22,12,10,1, 11.9,1,1, 20.915, 10684.438, 448.548, 52947.781 25/08/12,16:21:22,13,10,1, 11.9,1,1, 20.915, 10684.432, 448.582, 52947.745 25/08/12,16:21:22,14,10,1, 11.9,1,1, 20.915, 10684.428, 448.557, 52947.806 25/08/12,16:21:22,15,10,1, 11.9,1,1, 20.915, 10684.422, 448.560, 52947.730 25/08/12,16:21:22,16,10,1, 11.9,1,1, 20.915, 10684.434, 448.537, 52947.730 25/08/12,16:21:22,17,10,1, 11.9,1,1, 20.915, 10684.442, 448.549, 52947.801 25/08/12,16:21:22,18,10,1, 11.9,1,1, 20.915, 10684.450, 448.546, 52947.778 25/08/12,16:21:22,19,10,1, 11.9,1,1, 20.915, 10684.427, 448.535, 52947.763 25/08/12,16:21:23,00,09,1, 11.9,1,1, 20.913, 10684.423, 448.535, 52947.763 25/08/12,16:21:23,01,09,1, 11.9,1,1, 20.913, 10684.446, 448.527, 52947.782 25/08/12,16:21:23,02,09,1, 11.9,1,1, 20.913, 10684.459, 448.523, 52947.761 25/08/12,16:21:23,03,09,1, 11.9,1,1, 20.913, 10684.476, 448.508, 52947.729 25/08/12,16:21:23,04,09,1, 11.9,1,1, 20.913, 10684.459, 448.524, 52947.824 25/08/12,16:21:23,05,09,1, 11.9,1,1, 20.913, 10684.470, 448.515, 52947.696 25/08/12,16:21:23,06,09,1, 11.9,1,1, 20.913, 10684.466, 448.523, 52947.811 25/08/12,16:21:23,07,09,1, 11.9,1,1, 20.913, 10684.473, 448.505, 52947.724 25/08/12,16:21:23,08,09,1, 11.9,1,1, 20.913, 10684.484, 448.521, 52947.734 25/08/12,16:21:23,09,09,1, 11.9,1,1, 20.913, 10684.477, 448.520, 52947.733 25/08/12,16:21:23,10,09,1, 11.9,1,1, 20.913, 10684.480, 448.521, 52947.701 25/08/12,16:21:23,11,09,1, 11.9,1,1, 20.913, 10684.461, 448.516, 52947.692 25/08/12,16:21:23,12,09,1, 11.9,1,1, 20.913, 10684.473, 448.535, 52947.703 25/08/12,16:21:23,13,09,1, 11.9,1,1, 20.913, 10684.479, 448.508, 52947.698 25/08/12,16:21:23,14,09,1, 11.9,1,1, 20.913, 10684.461, 448.529, 52947.662 25/08/12,16:21:23,15,09,1, 11.9,1,1, 20.913, 10684.501, 448.521, 52947.657 25/08/12,16:21:23,16,09,1, 11.9,1,1, 20.913, 10684.492, 448.509, 52947.632 25/08/12,16:21:23,17,09,1, 11.9,1,1, 20.913, 10684.497, 448.526, 52947.714 25/08/12,16:21:23,18,09,1, 11.9,1,1, 20.913, 10684.478, 448.505, 52947.700 25/08/12,16:21:23,19,09,1, 11.9,1,1, 20.913, 10684.472, 448.502, 52947.630 25/08/12,16:21:24,00,09,1, 11.9,1,1, 20.914, 10684.465, 448.502, 52947.630 25/08/12,16:21:24,01,09,1, 11.9,1,1, 20.914, 10684.486, 448.506, 52947.645 25/08/12,16:21:24,02,09,1, 11.9,1,1, 20.914, 10684.500, 448.492, 52947.615 25/08/12,16:21:24,03,09,1, 11.9,1,1, 20.914, 10684.474, 448.484, 52947.604 25/08/12,16:21:24,04,09,1, 11.9,1,1, 20.914, 10684.498, 448.489, 52947.646 25/08/12,16:21:24,05,09,1, 11.9,1,1, 20.914, 10684.522, 448.466, 52947.601 25/08/12,16:21:24,06,09,1, 11.9,1,1, 20.914, 10684.497, 448.474, 52947.604 25/08/12,16:21:24,07,09,1, 11.9,1,1, 20.914, 10684.510, 448.495, 52947.604 25/08/12,16:21:24,08,09,1, 11.9,1,1, 20.914, 10684.479, 448.492, 52947.560 25/08/12,16:21:24,09,09,1, 11.9,1,1, 20.914, 10684.520, 448.479, 52947.597 25/08/12,16:21:24,10,09,1, 11.9,1,1, 20.914, 10684.513, 448.457, 52947.591 25/08/12,16:21:24,11,09,1, 11.9,1,1, 20.914, 10684.508, 448.473, 52947.548 25/08/12,16:21:24,12,09,1, 11.9,1,1, 20.914, 10684.506, 448.475, 52947.543 25/08/12,16:21:24,13,09,1, 11.9,1,1, 20.914, 10684.501, 448.451, 52947.545 25/08/12,16:21:24,14,09,1, 11.9,1,1, 20.914, 10684.507, 448.434, 52947.560 25/08/12,16:21:24,15,09,1, 11.9,1,1, 20.914, 10684.498, 448.442, 52947.632 25/08/12,16:21:24,16,09,1, 11.9,1,1, 20.914, 10684.500, 448.447, 52947.570 25/08/12,16:21:24,17,09,1, 11.9,1,1, 20.914, 10684.531, 448.458, 52947.549 25/08/12,16:21:24,18,09,1, 11.9,1,1, 20.914, 10684.525, 448.449, 52947.577 25/08/12,16:21:24,19,09,1, 11.9,1,1, 20.914, 10684.529, 448.442, 52947.563 25/08/12,16:21:25,00,10,1, 11.9,1,1, 20.914, 10684.524, 448.442, 52947.563 25/08/12,16:21:25,01,10,1, 11.9,1,1, 20.914, 10684.536, 448.426, 52947.588 25/08/12,16:21:25,02,10,1, 11.9,1,1, 20.914, 10684.511, 448.440, 52947.549 25/08/12,16:21:25,03,10,1, 11.9,1,1, 20.914, 10684.533, 448.420, 52947.516 25/08/12,16:21:25,04,10,1, 11.9,1,1, 20.914, 10684.530, 448.440, 52947.494 25/08/12,16:21:25,05,10,1, 11.9,1,1, 20.914, 10684.529, 448.425, 52947.471 25/08/12,16:21:25,06,10,1, 11.9,1,1, 20.914, 10684.542, 448.445, 52947.540 25/08/12,16:21:25,07,10,1, 11.9,1,1, 20.914, 10684.549, 448.429, 52947.559 25/08/12,16:21:25,08,10,1, 11.9,1,1, 20.914, 10684.532, 448.417, 52947.428 25/08/12,16:21:25,09,10,1, 11.9,1,1, 20.914, 10684.546, 448.444, 52947.489 25/08/12,16:21:25,10,10,1, 11.9,1,1, 20.914, 10684.543, 448.436, 52947.436 25/08/12,16:21:25,11,10,1, 11.9,1,1, 20.914, 10684.543, 448.456, 52947.524 25/08/12,16:21:25,12,10,1, 11.9,1,1, 20.914, 10684.556, 448.409, 52947.520 25/08/12,16:21:25,13,10,1, 11.9,1,1, 20.914, 10684.574, 448.442, 52947.533 25/08/12,16:21:25,14,10,1, 11.9,1,1, 20.914, 10684.548, 448.407, 52947.461 25/08/12,16:21:25,15,10,1, 11.9,1,1, 20.914, 10684.554, 448.413, 52947.523 25/08/12,16:21:25,16,10,1, 11.9,1,1, 20.914, 10684.560, 448.418, 52947.473 25/08/12,16:21:25,17,10,1, 11.9,1,1, 20.914, 10684.565, 448.417, 52947.451 25/08/12,16:21:25,18,10,1, 11.9,1,1, 20.914, 10684.560, 448.425, 52947.500 25/08/12,16:21:25,19,10,1, 11.9,1,1, 20.914, 10684.575, 448.423, 52947.466 25/08/12,16:21:26,00,09,1, 11.9,1,1, 20.914, 10684.574, 448.423, 52947.466 25/08/12,16:21:26,01,09,1, 11.9,1,1, 20.914, 10684.563, 448.396, 52947.371 25/08/12,16:21:26,02,09,1, 11.9,1,1, 20.914, 10684.564, 448.404, 52947.444 25/08/12,16:21:26,03,09,1, 11.9,1,1, 20.914, 10684.559, 448.385, 52947.471 25/08/12,16:21:26,04,09,1, 11.9,1,1, 20.914, 10684.563, 448.379, 52947.419 25/08/12,16:21:26,05,09,1, 11.9,1,1, 20.914, 10684.595, 448.417, 52947.423 25/08/12,16:21:26,06,09,1, 11.9,1,1, 20.914, 10684.603, 448.396, 52947.405 25/08/12,16:21:26,07,09,1, 11.9,1,1, 20.914, 10684.577, 448.379, 52947.381 25/08/12,16:21:26,08,09,1, 11.9,1,1, 20.914, 10684.589, 448.354, 52947.442 25/08/12,16:21:26,09,09,1, 11.9,1,1, 20.914, 10684.581, 448.399, 52947.337 25/08/12,16:21:26,10,09,1, 11.9,1,1, 20.914, 10684.583, 448.384, 52947.361 25/08/12,16:21:26,11,09,1, 11.9,1,1, 20.914, 10684.596, 448.403, 52947.399 25/08/12,16:21:26,12,09,1, 11.9,1,1, 20.914, 10684.594, 448.385, 52947.337 25/08/12,16:21:26,13,09,1, 11.9,1,1, 20.914, 10684.595, 448.414, 52947.298 25/08/12,16:21:26,14,09,1, 11.9,1,1, 20.914, 10684.573, 448.391, 52947.365 25/08/12,16:21:26,15,09,1, 11.9,1,1, 20.914, 10684.610, 448.388, 52947.288 25/08/12,16:21:26,16,09,1, 11.9,1,1, 20.914, 10684.599, 448.396, 52947.331 25/08/12,16:21:26,17,09,1, 11.9,1,1, 20.914, 10684.591, 448.369, 52947.355 25/08/12,16:21:26,18,09,1, 11.9,1,1, 20.914, 10684.591, 448.403, 52947.372 25/08/12,16:21:26,19,09,1, 11.9,1,1, 20.914, 10684.603, 448.383, 52947.369 25/08/12,16:21:27,00,09,1, 11.9,1,1, 20.913, 10684.599, 448.383, 52947.369 25/08/12,16:21:27,01,09,1, 11.9,1,1, 20.913, 10684.611, 448.381, 52947.279 25/08/12,16:21:27,02,09,1, 11.9,1,1, 20.913, 10684.610, 448.378, 52947.326 25/08/12,16:21:27,03,09,1, 11.9,1,1, 20.913, 10684.629, 448.373, 52947.269 25/08/12,16:21:27,04,09,1, 11.9,1,1, 20.913, 10684.635, 448.361, 52947.259 25/08/12,16:21:27,05,09,1, 11.9,1,1, 20.913, 10684.632, 448.375, 52947.305 25/08/12,16:21:27,06,09,1, 11.9,1,1, 20.913, 10684.630, 448.383, 52947.346 25/08/12,16:21:27,07,09,1, 11.9,1,1, 20.913, 10684.636, 448.362, 52947.313 25/08/12,16:21:27,08,09,1, 11.9,1,1, 20.913, 10684.644, 448.376, 52947.262 25/08/12,16:21:27,09,09,1, 11.9,1,1, 20.913, 10684.646, 448.351, 52947.256 25/08/12,16:21:27,10,09,1, 11.9,1,1, 20.913, 10684.632, 448.367, 52947.229 25/08/12,16:21:27,11,09,1, 11.9,1,1, 20.913, 10684.646, 448.386, 52947.257 25/08/12,16:21:27,12,09,1, 11.9,1,1, 20.913, 10684.638, 448.369, 52947.225 25/08/12,16:21:27,13,09,1, 11.9,1,1, 20.913, 10684.648, 448.391, 52947.256 25/08/12,16:21:27,14,09,1, 11.9,1,1, 20.913, 10684.640, 448.356, 52947.207 25/08/12,16:21:27,15,09,1, 11.9,1,1, 20.913, 10684.665, 448.351, 52947.255 25/08/12,16:21:27,16,09,1, 11.9,1,1, 20.913, 10684.672, 448.381, 52947.310 25/08/12,16:21:27,17,09,1, 11.9,1,1, 20.913, 10684.655, 448.376, 52947.307 25/08/12,16:21:27,18,09,1, 11.9,1,1, 20.913, 10684.664, 448.352, 52947.234 25/08/12,16:21:27,19,09,1, 11.9,1,1, 20.913, 10684.645, 448.355, 52947.181 25/08/12,16:21:28,00,08,1, 11.8,1,1, 20.911, 10684.640, 448.355, 52947.181 25/08/12,16:21:28,01,08,1, 11.8,1,1, 20.911, 10684.661, 448.375, 52947.232 25/08/12,16:21:28,02,08,1, 11.8,1,1, 20.911, 10684.644, 448.338, 52947.186 25/08/12,16:21:28,03,08,1, 11.8,1,1, 20.911, 10684.627, 448.344, 52947.204 25/08/12,16:21:28,04,08,1, 11.8,1,1, 20.911, 10684.677, 448.336, 52947.202 25/08/12,16:21:28,05,08,1, 11.8,1,1, 20.911, 10684.676, 448.359, 52947.210 25/08/12,16:21:28,06,08,1, 11.8,1,1, 20.911, 10684.667, 448.344, 52947.168 25/08/12,16:21:28,07,08,1, 11.8,1,1, 20.911, 10684.664, 448.327, 52947.161 25/08/12,16:21:28,08,08,1, 11.8,1,1, 20.911, 10684.683, 448.331, 52947.193 25/08/12,16:21:28,09,08,1, 11.8,1,1, 20.911, 10684.684, 448.345, 52947.203 25/08/12,16:21:28,10,08,1, 11.8,1,1, 20.911, 10684.646, 448.342, 52947.190 25/08/12,16:21:28,11,08,1, 11.8,1,1, 20.911, 10684.697, 448.314, 52947.147 25/08/12,16:21:28,12,08,1, 11.8,1,1, 20.911, 10684.669, 448.334, 52947.133 25/08/12,16:21:28,13,08,1, 11.8,1,1, 20.911, 10684.684, 448.323, 52947.164 25/08/12,16:21:28,14,08,1, 11.8,1,1, 20.911, 10684.715, 448.314, 52947.142 25/08/12,16:21:28,15,08,1, 11.8,1,1, 20.911, 10684.685, 448.340, 52947.179 25/08/12,16:21:28,16,08,1, 11.8,1,1, 20.911, 10684.723, 448.313, 52947.115 25/08/12,16:21:28,17,08,1, 11.8,1,1, 20.911, 10684.691, 448.320, 52947.106 25/08/12,16:21:28,18,08,1, 11.8,1,1, 20.911, 10684.722, 448.333, 52947.143 25/08/12,16:21:28,19,08,1, 11.8,1,1, 20.911, 10684.712, 448.306, 52947.139 25/08/12,16:21:29,00,09,1, 11.9,1,1, 20.913, 10684.707, 448.306, 52947.139 25/08/12,16:21:29,01,09,1, 11.9,1,1, 20.913, 10684.722, 448.328, 52947.112 25/08/12,16:21:29,02,09,1, 11.9,1,1, 20.913, 10684.705, 448.306, 52947.161 25/08/12,16:21:29,03,09,1, 11.9,1,1, 20.913, 10684.723, 448.324, 52947.171 25/08/12,16:21:29,04,09,1, 11.9,1,1, 20.913, 10684.721, 448.334, 52947.108 25/08/12,16:21:29,05,09,1, 11.9,1,1, 20.913, 10684.730, 448.322, 52947.108 25/08/12,16:21:29,06,09,1, 11.9,1,1, 20.913, 10684.758, 448.306, 52947.155 25/08/12,16:21:29,07,09,1, 11.9,1,1, 20.913, 10684.742, 448.313, 52947.076 25/08/12,16:21:29,08,09,1, 11.9,1,1, 20.913, 10684.753, 448.332, 52947.068 25/08/12,16:21:29,09,09,1, 11.9,1,1, 20.913, 10684.758, 448.331, 52947.047 25/08/12,16:21:29,10,09,1, 11.9,1,1, 20.913, 10684.750, 448.297, 52947.096 25/08/12,16:21:29,11,09,1, 11.9,1,1, 20.913, 10684.752, 448.305, 52947.029 25/08/12,16:21:29,12,09,1, 11.9,1,1, 20.913, 10684.774, 448.307, 52947.125 25/08/12,16:21:29,13,09,1, 11.9,1,1, 20.913, 10684.767, 448.315, 52947.063 25/08/12,16:21:29,14,09,1, 11.9,1,1, 20.913, 10684.772, 448.291, 52947.037 25/08/12,16:21:29,15,09,1, 11.9,1,1, 20.913, 10684.774, 448.317, 52947.070 25/08/12,16:21:29,16,09,1, 11.9,1,1, 20.913, 10684.801, 448.303, 52946.971 25/08/12,16:21:29,17,09,1, 11.9,1,1, 20.913, 10684.785, 448.300, 52947.071 25/08/12,16:21:29,18,09,1, 11.9,1,1, 20.913, 10684.783, 448.309, 52946.975 25/08/12,16:21:29,19,09,1, 11.9,1,1, 20.913, 10684.773, 448.284, 52947.027 25/08/12,16:21:30,00,09,1, 11.9,1,1, 20.911, 10684.766, 448.284, 52947.027 25/08/12,16:21:30,01,09,1, 11.9,1,1, 20.911, 10684.799, 448.289, 52946.944 25/08/12,16:21:30,02,09,1, 11.9,1,1, 20.911, 10684.800, 448.301, 52947.023 25/08/12,16:21:30,03,09,1, 11.9,1,1, 20.911, 10684.785, 448.289, 52946.985 25/08/12,16:21:30,04,09,1, 11.9,1,1, 20.911, 10684.812, 448.297, 52947.023 25/08/12,16:21:30,05,09,1, 11.9,1,1, 20.911, 10684.807, 448.290, 52947.013 25/08/12,16:21:30,06,09,1, 11.9,1,1, 20.911, 10684.812, 448.306, 52947.007 25/08/12,16:21:30,07,09,1, 11.9,1,1, 20.911, 10684.799, 448.292, 52946.993 25/08/12,16:21:30,08,09,1, 11.9,1,1, 20.911, 10684.828, 448.312, 52946.985 25/08/12,16:21:30,09,09,1, 11.9,1,1, 20.911, 10684.837, 448.297, 52946.980 25/08/12,16:21:30,10,09,1, 11.9,1,1, 20.911, 10684.808, 448.279, 52946.992 25/08/12,16:21:30,11,09,1, 11.9,1,1, 20.911, 10684.824, 448.254, 52946.929 25/08/12,16:21:30,12,09,1, 11.9,1,1, 20.911, 10684.843, 448.294, 52946.978 25/08/12,16:21:30,13,09,1, 11.9,1,1, 20.911, 10684.860, 448.293, 52946.931 25/08/12,16:21:30,14,09,1, 11.9,1,1, 20.911, 10684.851, 448.285, 52946.947 25/08/12,16:21:30,15,09,1, 11.9,1,1, 20.911, 10684.857, 448.276, 52946.933 25/08/12,16:21:30,16,09,1, 11.9,1,1, 20.911, 10684.854, 448.295, 52946.904 25/08/12,16:21:30,17,09,1, 11.9,1,1, 20.911, 10684.847, 448.293, 52946.960 25/08/12,16:21:30,18,09,1, 11.9,1,1, 20.911, 10684.872, 448.269, 52946.960 25/08/12,16:21:30,19,09,1, 11.9,1,1, 20.911, 10684.861, 448.266, 52946.874 25/08/12,16:21:31,00,08,1, 11.9,1,1, 20.912, 10684.857, 448.266, 52946.874 25/08/12,16:21:31,01,08,1, 11.9,1,1, 20.912, 10684.863, 448.284, 52946.949 25/08/12,16:21:31,02,08,1, 11.9,1,1, 20.912, 10684.844, 448.290, 52946.899 25/08/12,16:21:31,03,08,1, 11.9,1,1, 20.912, 10684.862, 448.289, 52946.911 25/08/12,16:21:31,04,08,1, 11.9,1,1, 20.912, 10684.894, 448.271, 52946.913 25/08/12,16:21:31,05,08,1, 11.9,1,1, 20.912, 10684.884, 448.287, 52946.870 25/08/12,16:21:31,06,08,1, 11.9,1,1, 20.912, 10684.906, 448.283, 52946.875 25/08/12,16:21:31,07,08,1, 11.9,1,1, 20.912, 10684.902, 448.280, 52946.859 25/08/12,16:21:31,08,08,1, 11.9,1,1, 20.912, 10684.887, 448.280, 52946.881 25/08/12,16:21:31,09,08,1, 11.9,1,1, 20.912, 10684.885, 448.276, 52946.871 25/08/12,16:21:31,10,08,1, 11.9,1,1, 20.912, 10684.901, 448.278, 52946.788 25/08/12,16:21:31,11,08,1, 11.9,1,1, 20.912, 10684.899, 448.256, 52946.824 25/08/12,16:21:31,12,08,1, 11.9,1,1, 20.912, 10684.902, 448.245, 52946.821 25/08/12,16:21:31,13,08,1, 11.9,1,1, 20.912, 10684.904, 448.266, 52946.843 25/08/12,16:21:31,14,08,1, 11.9,1,1, 20.912, 10684.897, 448.261, 52946.819 25/08/12,16:21:31,15,08,1, 11.9,1,1, 20.912, 10684.924, 448.252, 52946.851 25/08/12,16:21:31,16,08,1, 11.9,1,1, 20.912, 10684.905, 448.257, 52946.866 25/08/12,16:21:31,17,08,1, 11.9,1,1, 20.912, 10684.935, 448.261, 52946.855 25/08/12,16:21:31,18,08,1, 11.9,1,1, 20.912, 10684.934, 448.270, 52946.817 25/08/12,16:21:31,19,08,1, 11.9,1,1, 20.912, 10684.914, 448.248, 52946.825 25/08/12,16:21:32,00,08,1, 11.9,1,1, 20.912, 10684.907, 448.248, 52946.825 25/08/12,16:21:32,01,08,1, 11.9,1,1, 20.912, 10684.944, 448.236, 52946.828 25/08/12,16:21:32,02,08,1, 11.9,1,1, 20.912, 10684.941, 448.266, 52946.822 25/08/12,16:21:32,03,08,1, 11.9,1,1, 20.912, 10684.968, 448.237, 52946.818 25/08/12,16:21:32,04,08,1, 11.9,1,1, 20.912, 10684.964, 448.243, 52946.852 25/08/12,16:21:32,05,08,1, 11.9,1,1, 20.912, 10684.936, 448.238, 52946.712 25/08/12,16:21:32,06,08,1, 11.9,1,1, 20.912, 10684.943, 448.244, 52946.761 25/08/12,16:21:32,07,08,1, 11.9,1,1, 20.912, 10684.966, 448.233, 52946.740 25/08/12,16:21:32,08,08,1, 11.9,1,1, 20.912, 10684.968, 448.245, 52946.818 25/08/12,16:21:32,09,08,1, 11.9,1,1, 20.912, 10684.996, 448.256, 52946.790 25/08/12,16:21:32,10,08,1, 11.9,1,1, 20.912, 10684.959, 448.255, 52946.767 25/08/12,16:21:32,11,08,1, 11.9,1,1, 20.912, 10684.974, 448.261, 52946.755 25/08/12,16:21:32,12,08,1, 11.9,1,1, 20.912, 10684.956, 448.241, 52946.792 25/08/12,16:21:32,13,08,1, 11.9,1,1, 20.912, 10684.979, 448.245, 52946.744 25/08/12,16:21:32,14,08,1, 11.9,1,1, 20.912, 10684.977, 448.263, 52946.714 25/08/12,16:21:32,15,08,1, 11.9,1,1, 20.912, 10684.982, 448.241, 52946.719 25/08/12,16:21:32,16,08,1, 11.9,1,1, 20.912, 10684.985, 448.238, 52946.729 25/08/12,16:21:32,17,08,1, 11.9,1,1, 20.912, 10685.019, 448.247, 52946.759 25/08/12,16:21:32,18,08,1, 11.9,1,1, 20.912, 10685.009, 448.254, 52946.697 25/08/12,16:21:32,19,08,1, 11.9,1,1, 20.912, 10684.993, 448.235, 52946.730 25/08/12,16:21:33,00,09,1, 12.0,1,1, 20.911, 10684.991, 448.235, 52946.730 25/08/12,16:21:33,01,09,1, 12.0,1,1, 20.911, 10685.019, 448.225, 52946.739 25/08/12,16:21:33,02,09,1, 12.0,1,1, 20.911, 10685.024, 448.227, 52946.735 25/08/12,16:21:33,03,09,1, 12.0,1,1, 20.911, 10685.007, 448.218, 52946.713 25/08/12,16:21:33,04,09,1, 12.0,1,1, 20.911, 10685.015, 448.237, 52946.751 25/08/12,16:21:33,05,09,1, 12.0,1,1, 20.911, 10685.008, 448.219, 52946.698 25/08/12,16:21:33,06,09,1, 12.0,1,1, 20.911, 10685.020, 448.204, 52946.665 25/08/12,16:21:33,07,09,1, 12.0,1,1, 20.911, 10685.027, 448.245, 52946.694 25/08/12,16:21:33,08,09,1, 12.0,1,1, 20.911, 10685.022, 448.214, 52946.708 25/08/12,16:21:33,09,09,1, 12.0,1,1, 20.911, 10685.023, 448.226, 52946.656 25/08/12,16:21:33,10,09,1, 12.0,1,1, 20.911, 10685.035, 448.225, 52946.672 25/08/12,16:21:33,11,09,1, 12.0,1,1, 20.911, 10685.014, 448.223, 52946.656 25/08/12,16:21:33,12,09,1, 12.0,1,1, 20.911, 10685.024, 448.221, 52946.668 25/08/12,16:21:33,13,09,1, 12.0,1,1, 20.911, 10685.029, 448.209, 52946.654 25/08/12,16:21:33,14,09,1, 12.0,1,1, 20.911, 10685.034, 448.200, 52946.681 25/08/12,16:21:33,15,09,1, 12.0,1,1, 20.911, 10685.055, 448.230, 52946.643 25/08/12,16:21:33,16,09,1, 12.0,1,1, 20.911, 10685.050, 448.231, 52946.688 25/08/12,16:21:33,17,09,1, 12.0,1,1, 20.911, 10685.069, 448.210, 52946.653 25/08/12,16:21:33,18,09,1, 12.0,1,1, 20.911, 10685.074, 448.219, 52946.607 25/08/12,16:21:33,19,09,1, 12.0,1,1, 20.911, 10685.061, 448.235, 52946.565 25/08/12,16:21:34,00,08,1, 12.0,1,1, 20.915, 10685.058, 448.235, 52946.565 25/08/12,16:21:34,01,08,1, 12.0,1,1, 20.915, 10685.084, 448.221, 52946.632 25/08/12,16:21:34,02,08,1, 12.0,1,1, 20.915, 10685.076, 448.202, 52946.564 25/08/12,16:21:34,03,08,1, 12.0,1,1, 20.915, 10685.082, 448.210, 52946.555 25/08/12,16:21:34,04,08,1, 12.0,1,1, 20.915, 10685.105, 448.204, 52946.601 25/08/12,16:21:34,05,08,1, 12.0,1,1, 20.915, 10685.090, 448.202, 52946.564 25/08/12,16:21:34,06,08,1, 12.0,1,1, 20.915, 10685.091, 448.216, 52946.556 25/08/12,16:21:34,07,08,1, 12.0,1,1, 20.915, 10685.117, 448.177, 52946.515 25/08/12,16:21:34,08,08,1, 12.0,1,1, 20.915, 10685.129, 448.188, 52946.571 25/08/12,16:21:34,09,08,1, 12.0,1,1, 20.915, 10685.084, 448.198, 52946.561 25/08/12,16:21:34,10,08,1, 12.0,1,1, 20.915, 10685.089, 448.209, 52946.623 25/08/12,16:21:34,11,08,1, 12.0,1,1, 20.915, 10685.100, 448.209, 52946.579 25/08/12,16:21:34,12,08,1, 12.0,1,1, 20.915, 10685.122, 448.208, 52946.516 25/08/12,16:21:34,13,08,1, 12.0,1,1, 20.915, 10685.124, 448.206, 52946.572 25/08/12,16:21:34,14,08,1, 12.0,1,1, 20.915, 10685.140, 448.188, 52946.591 25/08/12,16:21:34,15,08,1, 12.0,1,1, 20.915, 10685.132, 448.194, 52946.557 25/08/12,16:21:34,16,08,1, 12.0,1,1, 20.915, 10685.115, 448.221, 52946.592 25/08/12,16:21:34,17,08,1, 12.0,1,1, 20.915, 10685.130, 448.214, 52946.592 25/08/12,16:21:34,18,08,1, 12.0,1,1, 20.915, 10685.138, 448.200, 52946.558 25/08/12,16:21:34,19,08,1, 12.0,1,1, 20.915, 10685.170, 448.198, 52946.573 25/08/12,16:21:35,00,08,1, 11.9,1,1, 20.909, 10685.166, 448.198, 52946.573 25/08/12,16:21:35,01,08,1, 11.9,1,1, 20.909, 10685.158, 448.197, 52946.542 25/08/12,16:21:35,02,08,1, 11.9,1,1, 20.909, 10685.160, 448.201, 52946.542 25/08/12,16:21:35,03,08,1, 11.9,1,1, 20.909, 10685.153, 448.212, 52946.535 25/08/12,16:21:35,04,08,1, 11.9,1,1, 20.909, 10685.161, 448.210, 52946.520 25/08/12,16:21:35,05,08,1, 11.9,1,1, 20.909, 10685.157, 448.203, 52946.512 25/08/12,16:21:35,06,08,1, 11.9,1,1, 20.909, 10685.171, 448.213, 52946.541 25/08/12,16:21:35,07,08,1, 11.9,1,1, 20.909, 10685.178, 448.189, 52946.480 25/08/12,16:21:35,08,08,1, 11.9,1,1, 20.909, 10685.167, 448.187, 52946.531 25/08/12,16:21:35,09,08,1, 11.9,1,1, 20.909, 10685.177, 448.183, 52946.497 25/08/12,16:21:35,10,08,1, 11.9,1,1, 20.909, 10685.194, 448.179, 52946.495 25/08/12,16:21:35,11,08,1, 11.9,1,1, 20.909, 10685.176, 448.153, 52946.462 25/08/12,16:21:35,12,08,1, 11.9,1,1, 20.909, 10685.188, 448.148, 52946.483 25/08/12,16:21:35,13,08,1, 11.9,1,1, 20.909, 10685.185, 448.174, 52946.464 25/08/12,16:21:35,14,08,1, 11.9,1,1, 20.909, 10685.189, 448.171, 52946.431 25/08/12,16:21:35,15,08,1, 11.9,1,1, 20.909, 10685.231, 448.164, 52946.432 25/08/12,16:21:35,16,08,1, 11.9,1,1, 20.909, 10685.225, 448.156, 52946.402 25/08/12,16:21:35,17,08,1, 11.9,1,1, 20.909, 10685.208, 448.157, 52946.493 25/08/12,16:21:35,18,08,1, 11.9,1,1, 20.909, 10685.238, 448.190, 52946.459 25/08/12,16:21:35,19,08,1, 11.9,1,1, 20.909, 10685.248, 448.164, 52946.417 25/08/12,16:21:36,00,09,1, 12.0,1,1, 20.913, 10685.241, 448.164, 52946.417 25/08/12,16:21:36,01,09,1, 12.0,1,1, 20.913, 10685.270, 448.153, 52946.417 25/08/12,16:21:36,02,09,1, 12.0,1,1, 20.913, 10685.250, 448.128, 52946.388 25/08/12,16:21:36,03,09,1, 12.0,1,1, 20.913, 10685.258, 448.173, 52946.453 25/08/12,16:21:36,04,09,1, 12.0,1,1, 20.913, 10685.255, 448.158, 52946.479 25/08/12,16:21:36,05,09,1, 12.0,1,1, 20.913, 10685.248, 448.153, 52946.418 25/08/12,16:21:36,06,09,1, 12.0,1,1, 20.913, 10685.270, 448.133, 52946.431 25/08/12,16:21:36,07,09,1, 12.0,1,1, 20.913, 10685.260, 448.116, 52946.370 25/08/12,16:21:36,08,09,1, 12.0,1,1, 20.913, 10685.268, 448.124, 52946.395 25/08/12,16:21:36,09,09,1, 12.0,1,1, 20.913, 10685.294, 448.131, 52946.384 25/08/12,16:21:36,10,09,1, 12.0,1,1, 20.913, 10685.291, 448.149, 52946.400 25/08/12,16:21:36,11,09,1, 12.0,1,1, 20.913, 10685.275, 448.146, 52946.341 25/08/12,16:21:36,12,09,1, 12.0,1,1, 20.913, 10685.276, 448.137, 52946.434 25/08/12,16:21:36,13,09,1, 12.0,1,1, 20.913, 10685.306, 448.120, 52946.401 25/08/12,16:21:36,14,09,1, 12.0,1,1, 20.913, 10685.278, 448.127, 52946.392 25/08/12,16:21:36,15,09,1, 12.0,1,1, 20.913, 10685.301, 448.138, 52946.379 25/08/12,16:21:36,16,09,1, 12.0,1,1, 20.913, 10685.316, 448.143, 52946.307 25/08/12,16:21:36,17,09,1, 12.0,1,1, 20.913, 10685.322, 448.153, 52946.358 25/08/12,16:21:36,18,09,1, 12.0,1,1, 20.913, 10685.309, 448.142, 52946.396 25/08/12,16:21:36,19,09,1, 12.0,1,1, 20.913, 10685.344, 448.141, 52946.297 25/08/12,16:21:37,00,09,1, 11.9,1,1, 20.913, 10685.341, 448.141, 52946.297 25/08/12,16:21:37,01,09,1, 11.9,1,1, 20.913, 10685.368, 448.133, 52946.319 25/08/12,16:21:37,02,09,1, 11.9,1,1, 20.913, 10685.344, 448.122, 52946.293 25/08/12,16:21:37,03,09,1, 11.9,1,1, 20.913, 10685.357, 448.119, 52946.251 25/08/12,16:21:37,04,09,1, 11.9,1,1, 20.913, 10685.361, 448.124, 52946.349 25/08/12,16:21:37,05,09,1, 11.9,1,1, 20.913, 10685.399, 448.135, 52946.351 25/08/12,16:21:37,06,09,1, 11.9,1,1, 20.913, 10685.375, 448.101, 52946.307 25/08/12,16:21:37,07,09,1, 11.9,1,1, 20.913, 10685.375, 448.132, 52946.228 25/08/12,16:21:37,08,09,1, 11.9,1,1, 20.913, 10685.388, 448.125, 52946.290 25/08/12,16:21:37,09,09,1, 11.9,1,1, 20.913, 10685.410, 448.111, 52946.263 25/08/12,16:21:37,10,09,1, 11.9,1,1, 20.913, 10685.411, 448.131, 52946.258 25/08/12,16:21:37,11,09,1, 11.9,1,1, 20.913, 10685.410, 448.141, 52946.302 25/08/12,16:21:37,12,09,1, 11.9,1,1, 20.913, 10685.400, 448.100, 52946.258 25/08/12,16:21:37,13,09,1, 11.9,1,1, 20.913, 10685.395, 448.108, 52946.210 25/08/12,16:21:37,14,09,1, 11.9,1,1, 20.913, 10685.428, 448.103, 52946.267 25/08/12,16:21:37,15,09,1, 11.9,1,1, 20.913, 10685.436, 448.065, 52946.194 25/08/12,16:21:37,16,09,1, 11.9,1,1, 20.913, 10685.428, 448.112, 52946.170 25/08/12,16:21:37,17,09,1, 11.9,1,1, 20.913, 10685.415, 448.108, 52946.149 25/08/12,16:21:37,18,09,1, 11.9,1,1, 20.913, 10685.432, 448.115, 52946.201 25/08/12,16:21:37,19,09,1, 11.9,1,1, 20.913, 10685.422, 448.086, 52946.186 25/08/12,16:21:38,00,09,1, 12.0,1,1, 20.911, 10685.416, 448.086, 52946.186 25/08/12,16:21:38,01,09,1, 12.0,1,1, 20.911, 10685.442, 448.089, 52946.224 25/08/12,16:21:38,02,09,1, 12.0,1,1, 20.911, 10685.460, 448.095, 52946.198 25/08/12,16:21:38,03,09,1, 12.0,1,1, 20.911, 10685.436, 448.086, 52946.134 25/08/12,16:21:38,04,09,1, 12.0,1,1, 20.911, 10685.478, 448.113, 52946.131 25/08/12,16:21:38,05,09,1, 12.0,1,1, 20.911, 10685.459, 448.094, 52946.184 25/08/12,16:21:38,06,09,1, 12.0,1,1, 20.911, 10685.478, 448.110, 52946.141 25/08/12,16:21:38,07,09,1, 12.0,1,1, 20.911, 10685.472, 448.112, 52946.165 25/08/12,16:21:38,08,09,1, 12.0,1,1, 20.911, 10685.490, 448.104, 52946.159 25/08/12,16:21:38,09,09,1, 12.0,1,1, 20.911, 10685.477, 448.091, 52946.097 25/08/12,16:21:38,10,09,1, 12.0,1,1, 20.911, 10685.512, 448.106, 52946.172 25/08/12,16:21:38,11,09,1, 12.0,1,1, 20.911, 10685.496, 448.082, 52946.121 25/08/12,16:21:38,12,09,1, 12.0,1,1, 20.911, 10685.493, 448.096, 52946.126 25/08/12,16:21:38,13,09,1, 12.0,1,1, 20.911, 10685.531, 448.087, 52946.096 25/08/12,16:21:38,14,09,1, 12.0,1,1, 20.911, 10685.526, 448.082, 52946.124 25/08/12,16:21:38,15,09,1, 12.0,1,1, 20.911, 10685.532, 448.072, 52946.124 25/08/12,16:21:38,16,09,1, 12.0,1,1, 20.911, 10685.533, 448.041, 52946.157 25/08/12,16:21:38,17,09,1, 12.0,1,1, 20.911, 10685.544, 448.046, 52946.115 25/08/12,16:21:38,18,09,1, 12.0,1,1, 20.911, 10685.542, 448.060, 52946.044 25/08/12,16:21:38,19,09,1, 12.0,1,1, 20.911, 10685.549, 448.067, 52946.150 25/08/12,16:21:39,00,09,1, 11.9,1,1, 20.910, 10685.542, 448.067, 52946.150 25/08/12,16:21:39,01,09,1, 11.9,1,1, 20.910, 10685.589, 448.078, 52946.172 25/08/12,16:21:39,02,09,1, 11.9,1,1, 20.910, 10685.566, 448.046, 52946.125 25/08/12,16:21:39,03,09,1, 11.9,1,1, 20.910, 10685.558, 448.090, 52946.149 25/08/12,16:21:39,04,09,1, 11.9,1,1, 20.910, 10685.583, 448.078, 52946.090 25/08/12,16:21:39,05,09,1, 11.9,1,1, 20.910, 10685.561, 448.092, 52946.111 25/08/12,16:21:39,06,09,1, 11.9,1,1, 20.910, 10685.593, 448.081, 52946.083 25/08/12,16:21:39,07,09,1, 11.9,1,1, 20.910, 10685.598, 448.060, 52946.079 25/08/12,16:21:39,08,09,1, 11.9,1,1, 20.910, 10685.573, 448.061, 52945.992 25/08/12,16:21:39,09,09,1, 11.9,1,1, 20.910, 10685.608, 448.063, 52946.058 25/08/12,16:21:39,10,09,1, 11.9,1,1, 20.910, 10685.623, 448.042, 52946.066 25/08/12,16:21:39,11,09,1, 11.9,1,1, 20.910, 10685.623, 448.051, 52945.994 25/08/12,16:21:39,12,09,1, 11.9,1,1, 20.910, 10685.621, 448.072, 52946.058 25/08/12,16:21:39,13,09,1, 11.9,1,1, 20.910, 10685.633, 448.052, 52946.032 25/08/12,16:21:39,14,09,1, 11.9,1,1, 20.910, 10685.639, 448.047, 52945.957 25/08/12,16:21:39,15,09,1, 11.9,1,1, 20.910, 10685.638, 448.063, 52946.063 25/08/12,16:21:39,16,09,1, 11.9,1,1, 20.910, 10685.618, 448.077, 52946.053 25/08/12,16:21:39,17,09,1, 11.9,1,1, 20.910, 10685.638, 448.074, 52946.175 25/08/12,16:21:39,18,09,1, 11.9,1,1, 20.910, 10685.635, 448.038, 52946.075 25/08/12,16:21:39,19,09,1, 11.9,1,1, 20.910, 10685.664, 448.025, 52946.055 25/08/12,16:21:40,00,10,1, 11.9,1,1, 20.910, 10685.658, 448.025, 52946.055 25/08/12,16:21:40,01,10,1, 11.9,1,1, 20.910, 10685.667, 448.060, 52946.013 25/08/12,16:21:40,02,10,1, 11.9,1,1, 20.910, 10685.650, 448.050, 52945.982 25/08/12,16:21:40,03,10,1, 11.9,1,1, 20.910, 10685.664, 448.038, 52945.995 25/08/12,16:21:40,04,10,1, 11.9,1,1, 20.910, 10685.678, 448.007, 52945.956 25/08/12,16:21:40,05,10,1, 11.9,1,1, 20.910, 10685.686, 448.037, 52945.954 25/08/12,16:21:40,06,10,1, 11.9,1,1, 20.910, 10685.695, 448.024, 52945.930 25/08/12,16:21:40,07,10,1, 11.9,1,1, 20.910, 10685.670, 448.028, 52946.013 25/08/12,16:21:40,08,10,1, 11.9,1,1, 20.910, 10685.671, 448.025, 52945.963 25/08/12,16:21:40,09,10,1, 11.9,1,1, 20.910, 10685.706, 448.049, 52945.930 25/08/12,16:21:40,10,10,1, 11.9,1,1, 20.910, 10685.716, 448.028, 52945.996 25/08/12,16:21:40,11,10,1, 11.9,1,1, 20.910, 10685.721, 448.018, 52945.977 25/08/12,16:21:40,12,10,1, 11.9,1,1, 20.910, 10685.729, 448.047, 52945.999 25/08/12,16:21:40,13,10,1, 11.9,1,1, 20.910, 10685.751, 448.036, 52945.917 25/08/12,16:21:40,14,10,1, 11.9,1,1, 20.910, 10685.759, 448.062, 52945.976 25/08/12,16:21:40,15,10,1, 11.9,1,1, 20.910, 10685.754, 448.044, 52945.974 25/08/12,16:21:40,16,10,1, 11.9,1,1, 20.910, 10685.785, 448.022, 52945.944 25/08/12,16:21:40,17,10,1, 11.9,1,1, 20.910, 10685.779, 448.044, 52945.956 25/08/12,16:21:40,18,10,1, 11.9,1,1, 20.910, 10685.782, 448.026, 52945.855 25/08/12,16:21:40,19,10,1, 11.9,1,1, 20.910, 10685.762, 448.047, 52945.972 25/08/12,16:21:41,00,09,1, 12.0,1,1, 20.913, 10685.759, 448.047, 52945.972 25/08/12,16:21:41,01,09,1, 12.0,1,1, 20.913, 10685.772, 448.038, 52945.903 25/08/12,16:21:41,02,09,1, 12.0,1,1, 20.913, 10685.803, 448.037, 52945.940 25/08/12,16:21:41,03,09,1, 12.0,1,1, 20.913, 10685.787, 448.028, 52945.861 25/08/12,16:21:41,04,09,1, 12.0,1,1, 20.913, 10685.817, 448.026, 52945.875 25/08/12,16:21:41,05,09,1, 12.0,1,1, 20.913, 10685.780, 448.028, 52945.911 25/08/12,16:21:41,06,09,1, 12.0,1,1, 20.913, 10685.812, 448.022, 52945.895 25/08/12,16:21:41,07,09,1, 12.0,1,1, 20.913, 10685.824, 448.044, 52945.891 25/08/12,16:21:41,08,09,1, 12.0,1,1, 20.913, 10685.842, 448.047, 52945.928 25/08/12,16:21:41,09,09,1, 12.0,1,1, 20.913, 10685.849, 448.005, 52945.816 25/08/12,16:21:41,10,09,1, 12.0,1,1, 20.913, 10685.852, 448.023, 52945.841 25/08/12,16:21:41,11,09,1, 12.0,1,1, 20.913, 10685.833, 448.023, 52945.867 25/08/12,16:21:41,12,09,1, 12.0,1,1, 20.913, 10685.864, 448.029, 52945.851 25/08/12,16:21:41,13,09,1, 12.0,1,1, 20.913, 10685.868, 448.043, 52945.852 25/08/12,16:21:41,14,09,1, 12.0,1,1, 20.913, 10685.892, 448.016, 52945.856 25/08/12,16:21:41,15,09,1, 12.0,1,1, 20.913, 10685.874, 448.023, 52945.895 25/08/12,16:21:41,16,09,1, 12.0,1,1, 20.913, 10685.902, 448.003, 52945.861 25/08/12,16:21:41,17,09,1, 12.0,1,1, 20.913, 10685.883, 448.006, 52945.896 25/08/12,16:21:41,18,09,1, 12.0,1,1, 20.913, 10685.890, 448.014, 52945.822 25/08/12,16:21:41,19,09,1, 12.0,1,1, 20.913, 10685.921, 448.010, 52945.853 25/08/12,16:21:42,00,09,1, 11.9,1,1, 20.913, 10685.917, 448.010, 52945.853 25/08/12,16:21:42,01,09,1, 11.9,1,1, 20.913, 10685.951, 448.015, 52945.856 25/08/12,16:21:42,02,09,1, 11.9,1,1, 20.913, 10685.915, 448.015, 52945.787 25/08/12,16:21:42,03,09,1, 11.9,1,1, 20.913, 10685.908, 448.033, 52945.837 25/08/12,16:21:42,04,09,1, 11.9,1,1, 20.913, 10685.942, 447.987, 52945.802 25/08/12,16:21:42,05,09,1, 11.9,1,1, 20.913, 10685.934, 448.017, 52945.868 25/08/12,16:21:42,06,09,1, 11.9,1,1, 20.913, 10685.963, 448.006, 52945.863 25/08/12,16:21:42,07,09,1, 11.9,1,1, 20.913, 10685.959, 448.007, 52945.829 25/08/12,16:21:42,08,09,1, 11.9,1,1, 20.913, 10685.986, 448.014, 52945.766 25/08/12,16:21:42,09,09,1, 11.9,1,1, 20.913, 10685.969, 448.011, 52945.843 25/08/12,16:21:42,10,09,1, 11.9,1,1, 20.913, 10685.978, 448.035, 52945.822 25/08/12,16:21:42,11,09,1, 11.9,1,1, 20.913, 10685.975, 448.034, 52945.822 25/08/12,16:21:42,12,09,1, 11.9,1,1, 20.913, 10685.975, 448.030, 52945.849 25/08/12,16:21:42,13,09,1, 11.9,1,1, 20.913, 10686.012, 448.053, 52945.830 25/08/12,16:21:42,14,09,1, 11.9,1,1, 20.913, 10686.006, 448.052, 52945.815 25/08/12,16:21:42,15,09,1, 11.9,1,1, 20.913, 10686.018, 448.047, 52945.808 25/08/12,16:21:42,16,09,1, 11.9,1,1, 20.913, 10686.045, 448.032, 52945.759 25/08/12,16:21:42,17,09,1, 11.9,1,1, 20.913, 10686.036, 448.047, 52945.801 25/08/12,16:21:42,18,09,1, 11.9,1,1, 20.913, 10686.047, 448.056, 52945.794 25/08/12,16:21:42,19,09,1, 11.9,1,1, 20.913, 10686.058, 448.071, 52945.716 25/08/12,16:21:43,00,09,1, 11.9,1,1, 20.911, 10686.051, 448.071, 52945.716 25/08/12,16:21:43,01,09,1, 11.9,1,1, 20.911, 10686.054, 448.077, 52945.800 25/08/12,16:21:43,02,09,1, 11.9,1,1, 20.911, 10686.062, 448.056, 52945.764 25/08/12,16:21:43,03,09,1, 11.9,1,1, 20.911, 10686.077, 448.048, 52945.798 25/08/12,16:21:43,04,09,1, 11.9,1,1, 20.911, 10686.095, 448.066, 52945.707 25/08/12,16:21:43,05,09,1, 11.9,1,1, 20.911, 10686.063, 448.083, 52945.796 25/08/12,16:21:43,06,09,1, 11.9,1,1, 20.911, 10686.108, 448.031, 52945.735 25/08/12,16:21:43,07,09,1, 11.9,1,1, 20.911, 10686.105, 448.017, 52945.749 25/08/12,16:21:43,08,09,1, 11.9,1,1, 20.911, 10686.110, 448.030, 52945.656 25/08/12,16:21:43,09,09,1, 11.9,1,1, 20.911, 10686.133, 448.005, 52945.673 25/08/12,16:21:43,10,09,1, 11.9,1,1, 20.911, 10686.118, 448.022, 52945.710 25/08/12,16:21:43,11,09,1, 11.9,1,1, 20.911, 10686.115, 448.006, 52945.719 25/08/12,16:21:43,12,09,1, 11.9,1,1, 20.911, 10686.129, 448.010, 52945.715 25/08/12,16:21:43,13,09,1, 11.9,1,1, 20.911, 10686.133, 448.018, 52945.679 25/08/12,16:21:43,14,09,1, 11.9,1,1, 20.911, 10686.141, 448.007, 52945.674 25/08/12,16:21:43,15,09,1, 11.9,1,1, 20.911, 10686.135, 448.039, 52945.638 25/08/12,16:21:43,16,09,1, 11.9,1,1, 20.911, 10686.177, 447.989, 52945.662 25/08/12,16:21:43,17,09,1, 11.9,1,1, 20.911, 10686.178, 448.002, 52945.704 25/08/12,16:21:43,18,09,1, 11.9,1,1, 20.911, 10686.162, 448.008, 52945.641 25/08/12,16:21:43,19,09,1, 11.9,1,1, 20.911, 10686.180, 447.997, 52945.675 25/08/12,16:21:44,00,09,1, 12.0,1,1, 20.909, 10686.176, 447.997, 52945.675 25/08/12,16:21:44,01,09,1, 12.0,1,1, 20.909, 10686.200, 448.025, 52945.645 25/08/12,16:21:44,02,09,1, 12.0,1,1, 20.909, 10686.199, 448.026, 52945.667 25/08/12,16:21:44,03,09,1, 12.0,1,1, 20.909, 10686.223, 448.029, 52945.653 25/08/12,16:21:44,04,09,1, 12.0,1,1, 20.909, 10686.216, 448.010, 52945.583 25/08/12,16:21:44,05,09,1, 12.0,1,1, 20.909, 10686.232, 448.017, 52945.655 25/08/12,16:21:44,06,09,1, 12.0,1,1, 20.909, 10686.236, 448.015, 52945.600 25/08/12,16:21:44,07,09,1, 12.0,1,1, 20.909, 10686.241, 448.067, 52945.662 25/08/12,16:21:44,08,09,1, 12.0,1,1, 20.909, 10686.252, 448.039, 52945.613 25/08/12,16:21:44,09,09,1, 12.0,1,1, 20.909, 10686.253, 448.030, 52945.613 25/08/12,16:21:44,10,09,1, 12.0,1,1, 20.909, 10686.279, 448.043, 52945.634 25/08/12,16:21:44,11,09,1, 12.0,1,1, 20.909, 10686.288, 447.998, 52945.602 25/08/12,16:21:44,12,09,1, 12.0,1,1, 20.909, 10686.290, 448.013, 52945.637 25/08/12,16:21:44,13,09,1, 12.0,1,1, 20.909, 10686.299, 448.058, 52945.629 25/08/12,16:21:44,14,09,1, 12.0,1,1, 20.909, 10686.288, 448.042, 52945.571 25/08/12,16:21:44,15,09,1, 12.0,1,1, 20.909, 10686.295, 448.027, 52945.620 25/08/12,16:21:44,16,09,1, 12.0,1,1, 20.909, 10686.287, 448.017, 52945.625 25/08/12,16:21:44,17,09,1, 12.0,1,1, 20.909, 10686.321, 448.036, 52945.629 25/08/12,16:21:44,18,09,1, 12.0,1,1, 20.909, 10686.315, 448.027, 52945.559 25/08/12,16:21:44,19,09,1, 12.0,1,1, 20.909, 10686.344, 448.031, 52945.628 25/08/12,16:21:45,00,09,1, 12.0,1,1, 20.910, 10686.343, 448.031, 52945.628 25/08/12,16:21:45,01,09,1, 12.0,1,1, 20.910, 10686.354, 448.017, 52945.578 25/08/12,16:21:45,02,09,1, 12.0,1,1, 20.910, 10686.350, 448.029, 52945.537 25/08/12,16:21:45,03,09,1, 12.0,1,1, 20.910, 10686.355, 448.028, 52945.564 25/08/12,16:21:45,04,09,1, 12.0,1,1, 20.910, 10686.361, 448.045, 52945.553 25/08/12,16:21:45,05,09,1, 12.0,1,1, 20.910, 10686.350, 448.034, 52945.583 25/08/12,16:21:45,06,09,1, 12.0,1,1, 20.910, 10686.376, 448.045, 52945.589 25/08/12,16:21:45,07,09,1, 12.0,1,1, 20.910, 10686.380, 448.047, 52945.527 25/08/12,16:21:45,08,09,1, 12.0,1,1, 20.910, 10686.389, 448.048, 52945.533 25/08/12,16:21:45,09,09,1, 12.0,1,1, 20.910, 10686.399, 448.038, 52945.555 25/08/12,16:21:45,10,09,1, 12.0,1,1, 20.910, 10686.427, 448.033, 52945.550 25/08/12,16:21:45,11,09,1, 12.0,1,1, 20.910, 10686.415, 448.004, 52945.519 25/08/12,16:21:45,12,09,1, 12.0,1,1, 20.910, 10686.404, 448.027, 52945.512 25/08/12,16:21:45,13,09,1, 12.0,1,1, 20.910, 10686.453, 448.040, 52945.527 25/08/12,16:21:45,14,09,1, 12.0,1,1, 20.910, 10686.430, 448.033, 52945.470 25/08/12,16:21:45,15,09,1, 12.0,1,1, 20.910, 10686.431, 448.037, 52945.485 25/08/12,16:21:45,16,09,1, 12.0,1,1, 20.910, 10686.439, 448.000, 52945.417 25/08/12,16:21:45,17,09,1, 12.0,1,1, 20.910, 10686.470, 448.036, 52945.475 25/08/12,16:21:45,18,09,1, 12.0,1,1, 20.910, 10686.475, 448.026, 52945.462 25/08/12,16:21:45,19,09,1, 12.0,1,1, 20.910, 10686.484, 448.028, 52945.502 25/08/12,16:21:46,00,11,1, 12.0,1,1, 20.911, 10686.476, 448.028, 52945.502 25/08/12,16:21:46,01,11,1, 12.0,1,1, 20.911, 10686.503, 448.042, 52945.516 25/08/12,16:21:46,02,11,1, 12.0,1,1, 20.911, 10686.491, 448.015, 52945.463 25/08/12,16:21:46,03,11,1, 12.0,1,1, 20.911, 10686.505, 448.046, 52945.395 25/08/12,16:21:46,04,11,1, 12.0,1,1, 20.911, 10686.523, 448.039, 52945.441 25/08/12,16:21:46,05,11,1, 12.0,1,1, 20.911, 10686.517, 448.041, 52945.446 25/08/12,16:21:46,06,11,1, 12.0,1,1, 20.911, 10686.522, 448.017, 52945.479 25/08/12,16:21:46,07,11,1, 12.0,1,1, 20.911, 10686.537, 447.993, 52945.409 25/08/12,16:21:46,08,11,1, 12.0,1,1, 20.911, 10686.551, 448.044, 52945.459 25/08/12,16:21:46,09,11,1, 12.0,1,1, 20.911, 10686.538, 448.026, 52945.429 25/08/12,16:21:46,10,11,1, 12.0,1,1, 20.911, 10686.543, 448.027, 52945.371 25/08/12,16:21:46,11,11,1, 12.0,1,1, 20.911, 10686.562, 448.035, 52945.373 25/08/12,16:21:46,12,11,1, 12.0,1,1, 20.911, 10686.557, 448.034, 52945.434 25/08/12,16:21:46,13,11,1, 12.0,1,1, 20.911, 10686.569, 448.015, 52945.424 25/08/12,16:21:46,14,11,1, 12.0,1,1, 20.911, 10686.578, 448.032, 52945.423 25/08/12,16:21:46,15,11,1, 12.0,1,1, 20.911, 10686.578, 448.035, 52945.433 25/08/12,16:21:46,16,11,1, 12.0,1,1, 20.911, 10686.602, 448.029, 52945.380 25/08/12,16:21:46,17,11,1, 12.0,1,1, 20.911, 10686.579, 448.044, 52945.408 25/08/12,16:21:46,18,11,1, 12.0,1,1, 20.911, 10686.597, 448.025, 52945.367 25/08/12,16:21:46,19,11,1, 12.0,1,1, 20.911, 10686.613, 448.031, 52945.361 25/08/12,16:21:47,00,10,1, 11.9,1,1, 20.908, 10686.610, 448.031, 52945.361 25/08/12,16:21:47,01,10,1, 11.9,1,1, 20.908, 10686.598, 448.019, 52945.339 25/08/12,16:21:47,02,10,1, 11.9,1,1, 20.908, 10686.615, 448.014, 52945.350 25/08/12,16:21:47,03,10,1, 11.9,1,1, 20.908, 10686.621, 448.031, 52945.368 25/08/12,16:21:47,04,10,1, 11.9,1,1, 20.908, 10686.650, 448.048, 52945.400 25/08/12,16:21:47,05,10,1, 11.9,1,1, 20.908, 10686.662, 448.019, 52945.346 25/08/12,16:21:47,06,10,1, 11.9,1,1, 20.908, 10686.668, 448.036, 52945.361 25/08/12,16:21:47,07,10,1, 11.9,1,1, 20.908, 10686.669, 448.059, 52945.327 25/08/12,16:21:47,08,10,1, 11.9,1,1, 20.908, 10686.643, 448.041, 52945.315 25/08/12,16:21:47,09,10,1, 11.9,1,1, 20.908, 10686.667, 448.024, 52945.240 25/08/12,16:21:47,10,10,1, 11.9,1,1, 20.908, 10686.693, 448.059, 52945.355 25/08/12,16:21:47,11,10,1, 11.9,1,1, 20.908, 10686.696, 448.048, 52945.310 25/08/12,16:21:47,12,10,1, 11.9,1,1, 20.908, 10686.712, 448.043, 52945.295 25/08/12,16:21:47,13,10,1, 11.9,1,1, 20.908, 10686.703, 447.997, 52945.274 25/08/12,16:21:47,14,10,1, 11.9,1,1, 20.908, 10686.712, 448.024, 52945.223 25/08/12,16:21:47,15,10,1, 11.9,1,1, 20.908, 10686.702, 448.064, 52945.299 25/08/12,16:21:47,16,10,1, 11.9,1,1, 20.908, 10686.720, 448.047, 52945.297 25/08/12,16:21:47,17,10,1, 11.9,1,1, 20.908, 10686.706, 448.050, 52945.280 25/08/12,16:21:47,18,10,1, 11.9,1,1, 20.908, 10686.736, 448.072, 52945.297 25/08/12,16:21:47,19,10,1, 11.9,1,1, 20.908, 10686.748, 448.057, 52945.311 25/08/12,16:21:48,00,10,1, 12.0,1,1, 20.908, 10686.743, 448.057, 52945.311 25/08/12,16:21:48,01,10,1, 12.0,1,1, 20.908, 10686.748, 448.071, 52945.311 25/08/12,16:21:48,02,10,1, 12.0,1,1, 20.908, 10686.764, 448.066, 52945.245 25/08/12,16:21:48,03,10,1, 12.0,1,1, 20.908, 10686.759, 448.068, 52945.275 25/08/12,16:21:48,04,10,1, 12.0,1,1, 20.908, 10686.766, 448.075, 52945.287 25/08/12,16:21:48,05,10,1, 12.0,1,1, 20.908, 10686.763, 448.087, 52945.237 25/08/12,16:21:48,06,10,1, 12.0,1,1, 20.908, 10686.796, 448.084, 52945.252 25/08/12,16:21:48,07,10,1, 12.0,1,1, 20.908, 10686.804, 448.075, 52945.295 25/08/12,16:21:48,08,10,1, 12.0,1,1, 20.908, 10686.811, 448.075, 52945.210 25/08/12,16:21:48,09,10,1, 12.0,1,1, 20.908, 10686.800, 448.109, 52945.231 25/08/12,16:21:48,10,10,1, 12.0,1,1, 20.908, 10686.842, 448.089, 52945.231 25/08/12,16:21:48,11,10,1, 12.0,1,1, 20.908, 10686.815, 448.107, 52945.252 25/08/12,16:21:48,12,10,1, 12.0,1,1, 20.908, 10686.813, 448.105, 52945.250 25/08/12,16:21:48,13,10,1, 12.0,1,1, 20.908, 10686.849, 448.110, 52945.206 25/08/12,16:21:48,14,10,1, 12.0,1,1, 20.908, 10686.841, 448.118, 52945.200 25/08/12,16:21:48,15,10,1, 12.0,1,1, 20.908, 10686.845, 448.108, 52945.242 25/08/12,16:21:48,16,10,1, 12.0,1,1, 20.908, 10686.843, 448.136, 52945.176 25/08/12,16:21:48,17,10,1, 12.0,1,1, 20.908, 10686.864, 448.125, 52945.192 25/08/12,16:21:48,18,10,1, 12.0,1,1, 20.908, 10686.856, 448.103, 52945.180 25/08/12,16:21:48,19,10,1, 12.0,1,1, 20.908, 10686.850, 448.127, 52945.154 25/08/12,16:21:49,00,09,1, 11.9,1,1, 20.913, 10686.843, 448.127, 52945.154 25/08/12,16:21:49,01,09,1, 11.9,1,1, 20.913, 10686.848, 448.145, 52945.188 25/08/12,16:21:49,02,09,1, 11.9,1,1, 20.913, 10686.898, 448.140, 52945.175 25/08/12,16:21:49,03,09,1, 11.9,1,1, 20.913, 10686.874, 448.149, 52945.206 25/08/12,16:21:49,04,09,1, 11.9,1,1, 20.913, 10686.896, 448.153, 52945.218 25/08/12,16:21:49,05,09,1, 11.9,1,1, 20.913, 10686.903, 448.141, 52945.188 25/08/12,16:21:49,06,09,1, 11.9,1,1, 20.913, 10686.907, 448.169, 52945.163 25/08/12,16:21:49,07,09,1, 11.9,1,1, 20.913, 10686.927, 448.149, 52945.128 25/08/12,16:21:49,08,09,1, 11.9,1,1, 20.913, 10686.938, 448.145, 52945.185 25/08/12,16:21:49,09,09,1, 11.9,1,1, 20.913, 10686.938, 448.102, 52945.125 25/08/12,16:21:49,10,09,1, 11.9,1,1, 20.913, 10686.944, 448.141, 52945.111 25/08/12,16:21:49,11,09,1, 11.9,1,1, 20.913, 10686.946, 448.157, 52945.133 25/08/12,16:21:49,12,09,1, 11.9,1,1, 20.913, 10686.950, 448.148, 52945.118 25/08/12,16:21:49,13,09,1, 11.9,1,1, 20.913, 10686.985, 448.142, 52945.139 25/08/12,16:21:49,14,09,1, 11.9,1,1, 20.913, 10686.951, 448.164, 52945.141 25/08/12,16:21:49,15,09,1, 11.9,1,1, 20.913, 10686.968, 448.139, 52945.122 25/08/12,16:21:49,16,09,1, 11.9,1,1, 20.913, 10686.959, 448.144, 52945.032 25/08/12,16:21:49,17,09,1, 11.9,1,1, 20.913, 10686.981, 448.151, 52945.109 25/08/12,16:21:49,18,09,1, 11.9,1,1, 20.913, 10686.994, 448.130, 52945.137 25/08/12,16:21:49,19,09,1, 11.9,1,1, 20.913, 10686.991, 448.145, 52945.024 25/08/12,16:21:50,00,08,1, 12.0,1,1, 20.911, 10686.985, 448.145, 52945.024 25/08/12,16:21:50,01,08,1, 12.0,1,1, 20.911, 10687.012, 448.147, 52945.126 25/08/12,16:21:50,02,08,1, 12.0,1,1, 20.911, 10687.001, 448.175, 52945.114 25/08/12,16:21:50,03,08,1, 12.0,1,1, 20.911, 10687.002, 448.162, 52945.077 25/08/12,16:21:50,04,08,1, 12.0,1,1, 20.911, 10687.039, 448.202, 52945.083 25/08/12,16:21:50,05,08,1, 12.0,1,1, 20.911, 10687.030, 448.178, 52945.134 25/08/12,16:21:50,06,08,1, 12.0,1,1, 20.911, 10687.044, 448.190, 52945.104 25/08/12,16:21:50,07,08,1, 12.0,1,1, 20.911, 10687.053, 448.189, 52945.058 25/08/12,16:21:50,08,08,1, 12.0,1,1, 20.911, 10687.047, 448.184, 52945.056 25/08/12,16:21:50,09,08,1, 12.0,1,1, 20.911, 10687.074, 448.189, 52945.002 25/08/12,16:21:50,10,08,1, 12.0,1,1, 20.911, 10687.072, 448.204, 52945.101 25/08/12,16:21:50,11,08,1, 12.0,1,1, 20.911, 10687.097, 448.168, 52945.021 25/08/12,16:21:50,12,08,1, 12.0,1,1, 20.911, 10687.094, 448.202, 52945.020 25/08/12,16:21:50,13,08,1, 12.0,1,1, 20.911, 10687.104, 448.175, 52945.019 25/08/12,16:21:50,14,08,1, 12.0,1,1, 20.911, 10687.111, 448.201, 52945.020 25/08/12,16:21:50,15,08,1, 12.0,1,1, 20.911, 10687.145, 448.193, 52945.075 25/08/12,16:21:50,16,08,1, 12.0,1,1, 20.911, 10687.135, 448.207, 52945.002 25/08/12,16:21:50,17,08,1, 12.0,1,1, 20.911, 10687.139, 448.165, 52945.037 25/08/12,16:21:50,18,08,1, 12.0,1,1, 20.911, 10687.167, 448.197, 52945.026 25/08/12,16:21:50,19,08,1, 12.0,1,1, 20.911, 10687.153, 448.191, 52945.022 25/08/12,16:21:51,00,08,1, 11.9,1,1, 20.909, 10687.152, 448.191, 52945.022 25/08/12,16:21:51,01,08,1, 11.9,1,1, 20.909, 10687.167, 448.208, 52945.016 25/08/12,16:21:51,02,08,1, 11.9,1,1, 20.909, 10687.172, 448.195, 52944.981 25/08/12,16:21:51,03,08,1, 11.9,1,1, 20.909, 10687.207, 448.234, 52945.001 25/08/12,16:21:51,04,08,1, 11.9,1,1, 20.909, 10687.175, 448.224, 52945.016 25/08/12,16:21:51,05,08,1, 11.9,1,1, 20.909, 10687.168, 448.225, 52944.987 25/08/12,16:21:51,06,08,1, 11.9,1,1, 20.909, 10687.202, 448.216, 52944.997 25/08/12,16:21:51,07,08,1, 11.9,1,1, 20.909, 10687.184, 448.219, 52944.968 25/08/12,16:21:51,08,08,1, 11.9,1,1, 20.909, 10687.213, 448.223, 52944.946 25/08/12,16:21:51,09,08,1, 11.9,1,1, 20.909, 10687.230, 448.195, 52944.943 25/08/12,16:21:51,10,08,1, 11.9,1,1, 20.909, 10687.218, 448.213, 52944.971 25/08/12,16:21:51,11,08,1, 11.9,1,1, 20.909, 10687.227, 448.224, 52944.949 25/08/12,16:21:51,12,08,1, 11.9,1,1, 20.909, 10687.263, 448.185, 52944.796 25/08/12,16:21:51,13,08,1, 11.9,1,1, 20.909, 10687.259, 448.218, 52944.884 25/08/12,16:21:51,14,08,1, 11.9,1,1, 20.909, 10687.276, 448.207, 52944.948 25/08/12,16:21:51,15,08,1, 11.9,1,1, 20.909, 10687.273, 448.190, 52944.913 25/08/12,16:21:51,16,08,1, 11.9,1,1, 20.909, 10687.285, 448.219, 52944.952 25/08/12,16:21:51,17,08,1, 11.9,1,1, 20.909, 10687.279, 448.205, 52944.977 25/08/12,16:21:51,18,08,1, 11.9,1,1, 20.909, 10687.286, 448.198, 52944.962 25/08/12,16:21:51,19,08,1, 11.9,1,1, 20.909, 10687.287, 448.211, 52944.892 25/08/12,16:21:52,00,09,1, 11.9,1,1, 20.909, 10687.286, 448.211, 52944.892 25/08/12,16:21:52,01,09,1, 11.9,1,1, 20.909, 10687.314, 448.211, 52944.898 25/08/12,16:21:52,02,09,1, 11.9,1,1, 20.909, 10687.336, 448.199, 52944.907 25/08/12,16:21:52,03,09,1, 11.9,1,1, 20.909, 10687.334, 448.230, 52944.942 25/08/12,16:21:52,04,09,1, 11.9,1,1, 20.909, 10687.346, 448.228, 52944.879 25/08/12,16:21:52,05,09,1, 11.9,1,1, 20.909, 10687.358, 448.221, 52944.885 25/08/12,16:21:52,06,09,1, 11.9,1,1, 20.909, 10687.349, 448.197, 52944.907 25/08/12,16:21:52,07,09,1, 11.9,1,1, 20.909, 10687.340, 448.207, 52944.844 25/08/12,16:21:52,08,09,1, 11.9,1,1, 20.909, 10687.365, 448.237, 52944.888 25/08/12,16:21:52,09,09,1, 11.9,1,1, 20.909, 10687.397, 448.254, 52944.866 25/08/12,16:21:52,10,09,1, 11.9,1,1, 20.909, 10687.378, 448.192, 52944.848 25/08/12,16:21:52,11,09,1, 11.9,1,1, 20.909, 10687.379, 448.191, 52944.837 25/08/12,16:21:52,12,09,1, 11.9,1,1, 20.909, 10687.370, 448.200, 52944.840 25/08/12,16:21:52,13,09,1, 11.9,1,1, 20.909, 10687.427, 448.233, 52944.865 25/08/12,16:21:52,14,09,1, 11.9,1,1, 20.909, 10687.410, 448.210, 52944.824 25/08/12,16:21:52,15,09,1, 11.9,1,1, 20.909, 10687.423, 448.221, 52944.825 25/08/12,16:21:52,16,09,1, 11.9,1,1, 20.909, 10687.418, 448.236, 52944.794 25/08/12,16:21:52,17,09,1, 11.9,1,1, 20.909, 10687.451, 448.232, 52944.847 25/08/12,16:21:52,18,09,1, 11.9,1,1, 20.909, 10687.427, 448.224, 52944.832 25/08/12,16:21:52,19,09,1, 11.9,1,1, 20.909, 10687.433, 448.232, 52944.779 25/08/12,16:21:53,00,09,1, 11.9,1,1, 20.908, 10687.428, 448.232, 52944.779 25/08/12,16:21:53,01,09,1, 11.9,1,1, 20.908, 10687.472, 448.225, 52944.797 25/08/12,16:21:53,02,09,1, 11.9,1,1, 20.908, 10687.508, 448.262, 52944.807 25/08/12,16:21:53,03,09,1, 11.9,1,1, 20.908, 10687.492, 448.258, 52944.842 25/08/12,16:21:53,04,09,1, 11.9,1,1, 20.908, 10687.476, 448.260, 52944.789 25/08/12,16:21:53,05,09,1, 11.9,1,1, 20.908, 10687.496, 448.243, 52944.825 25/08/12,16:21:53,06,09,1, 11.9,1,1, 20.908, 10687.525, 448.252, 52944.872 25/08/12,16:21:53,07,09,1, 11.9,1,1, 20.908, 10687.516, 448.233, 52944.751 25/08/12,16:21:53,08,09,1, 11.9,1,1, 20.908, 10687.555, 448.240, 52944.799 25/08/12,16:21:53,09,09,1, 11.9,1,1, 20.908, 10687.513, 448.240, 52944.774 25/08/12,16:21:53,10,09,1, 11.9,1,1, 20.908, 10687.514, 448.233, 52944.793 25/08/12,16:21:53,11,09,1, 11.9,1,1, 20.908, 10687.514, 448.240, 52944.774 25/08/12,16:21:53,12,09,1, 11.9,1,1, 20.908, 10687.571, 448.227, 52944.725 25/08/12,16:21:53,13,09,1, 11.9,1,1, 20.908, 10687.538, 448.245, 52944.765 25/08/12,16:21:53,14,09,1, 11.9,1,1, 20.908, 10687.579, 448.248, 52944.764 25/08/12,16:21:53,15,09,1, 11.9,1,1, 20.908, 10687.581, 448.229, 52944.749 25/08/12,16:21:53,16,09,1, 11.9,1,1, 20.908, 10687.582, 448.245, 52944.782 25/08/12,16:21:53,17,09,1, 11.9,1,1, 20.908, 10687.574, 448.224, 52944.770 25/08/12,16:21:53,18,09,1, 11.9,1,1, 20.908, 10687.629, 448.245, 52944.735 25/08/12,16:21:53,19,09,1, 11.9,1,1, 20.908, 10687.608, 448.242, 52944.811 25/08/12,16:21:54,00,08,1, 11.9,1,1, 20.910, 10687.603, 448.242, 52944.811 25/08/12,16:21:54,01,08,1, 11.9,1,1, 20.910, 10687.596, 448.247, 52944.719 25/08/12,16:21:54,02,08,1, 11.9,1,1, 20.910, 10687.611, 448.240, 52944.695 25/08/12,16:21:54,03,08,1, 11.9,1,1, 20.910, 10687.608, 448.261, 52944.709 25/08/12,16:21:54,04,08,1, 11.9,1,1, 20.910, 10687.634, 448.271, 52944.738 25/08/12,16:21:54,05,08,1, 11.9,1,1, 20.910, 10687.634, 448.258, 52944.725 25/08/12,16:21:54,06,08,1, 11.9,1,1, 20.910, 10687.636, 448.263, 52944.710 25/08/12,16:21:54,07,08,1, 11.9,1,1, 20.910, 10687.640, 448.226, 52944.679 25/08/12,16:21:54,08,08,1, 11.9,1,1, 20.910, 10687.661, 448.229, 52944.661 25/08/12,16:21:54,09,08,1, 11.9,1,1, 20.910, 10687.659, 448.236, 52944.716 25/08/12,16:21:54,10,08,1, 11.9,1,1, 20.910, 10687.694, 448.249, 52944.672 25/08/12,16:21:54,11,08,1, 11.9,1,1, 20.910, 10687.688, 448.238, 52944.662 25/08/12,16:21:54,12,08,1, 11.9,1,1, 20.910, 10687.683, 448.235, 52944.686 25/08/12,16:21:54,13,08,1, 11.9,1,1, 20.910, 10687.689, 448.253, 52944.624 25/08/12,16:21:54,14,08,1, 11.9,1,1, 20.910, 10687.714, 448.232, 52944.673 25/08/12,16:21:54,15,08,1, 11.9,1,1, 20.910, 10687.715, 448.213, 52944.644 25/08/12,16:21:54,16,08,1, 11.9,1,1, 20.910, 10687.708, 448.229, 52944.677 25/08/12,16:21:54,17,08,1, 11.9,1,1, 20.910, 10687.707, 448.230, 52944.606 25/08/12,16:21:54,18,08,1, 11.9,1,1, 20.910, 10687.718, 448.252, 52944.674 25/08/12,16:21:54,19,08,1, 11.9,1,1, 20.910, 10687.757, 448.234, 52944.641 25/08/12,16:21:55,00,09,1, 11.9,1,1, 20.909, 10687.753, 448.234, 52944.641 25/08/12,16:21:55,01,09,1, 11.9,1,1, 20.909, 10687.741, 448.247, 52944.627 25/08/12,16:21:55,02,09,1, 11.9,1,1, 20.909, 10687.762, 448.265, 52944.629 25/08/12,16:21:55,03,09,1, 11.9,1,1, 20.909, 10687.772, 448.254, 52944.641 25/08/12,16:21:55,04,09,1, 11.9,1,1, 20.909, 10687.765, 448.250, 52944.638 25/08/12,16:21:55,05,09,1, 11.9,1,1, 20.909, 10687.777, 448.239, 52944.573 25/08/12,16:21:55,06,09,1, 11.9,1,1, 20.909, 10687.779, 448.238, 52944.590 25/08/12,16:21:55,07,09,1, 11.9,1,1, 20.909, 10687.796, 448.250, 52944.608 25/08/12,16:21:55,08,09,1, 11.9,1,1, 20.909, 10687.810, 448.263, 52944.604 25/08/12,16:21:55,09,09,1, 11.9,1,1, 20.909, 10687.842, 448.235, 52944.609 25/08/12,16:21:55,10,09,1, 11.9,1,1, 20.909, 10687.807, 448.268, 52944.598 25/08/12,16:21:55,11,09,1, 11.9,1,1, 20.909, 10687.812, 448.240, 52944.588 25/08/12,16:21:55,12,09,1, 11.9,1,1, 20.909, 10687.819, 448.239, 52944.585 25/08/12,16:21:55,13,09,1, 11.9,1,1, 20.909, 10687.843, 448.262, 52944.542 25/08/12,16:21:55,14,09,1, 11.9,1,1, 20.909, 10687.853, 448.281, 52944.525 25/08/12,16:21:55,15,09,1, 11.9,1,1, 20.909, 10687.869, 448.260, 52944.569 25/08/12,16:21:55,16,09,1, 11.9,1,1, 20.909, 10687.858, 448.273, 52944.497 25/08/12,16:21:55,17,09,1, 11.9,1,1, 20.909, 10687.850, 448.261, 52944.509 25/08/12,16:21:55,18,09,1, 11.9,1,1, 20.909, 10687.866, 448.299, 52944.605 25/08/12,16:21:55,19,09,1, 11.9,1,1, 20.909, 10687.878, 448.302, 52944.572 25/08/12,16:21:56,00,10,1, 12.0,1,1, 20.912, 10687.878, 448.302, 52944.572 25/08/12,16:21:56,01,10,1, 12.0,1,1, 20.912, 10687.908, 448.286, 52944.478 25/08/12,16:21:56,02,10,1, 12.0,1,1, 20.912, 10687.902, 448.290, 52944.524 25/08/12,16:21:56,03,10,1, 12.0,1,1, 20.912, 10687.903, 448.289, 52944.485 25/08/12,16:21:56,04,10,1, 12.0,1,1, 20.912, 10687.916, 448.290, 52944.539 25/08/12,16:21:56,05,10,1, 12.0,1,1, 20.912, 10687.929, 448.294, 52944.457 25/08/12,16:21:56,06,10,1, 12.0,1,1, 20.912, 10687.938, 448.298, 52944.482 25/08/12,16:21:56,07,10,1, 12.0,1,1, 20.912, 10687.936, 448.299, 52944.474 25/08/12,16:21:56,08,10,1, 12.0,1,1, 20.912, 10687.938, 448.301, 52944.465 25/08/12,16:21:56,09,10,1, 12.0,1,1, 20.912, 10687.943, 448.297, 52944.440 25/08/12,16:21:56,10,10,1, 12.0,1,1, 20.912, 10687.973, 448.272, 52944.466 25/08/12,16:21:56,11,10,1, 12.0,1,1, 20.912, 10687.961, 448.296, 52944.530 25/08/12,16:21:56,12,10,1, 12.0,1,1, 20.912, 10687.982, 448.286, 52944.410 25/08/12,16:21:56,13,10,1, 12.0,1,1, 20.912, 10687.958, 448.283, 52944.480 25/08/12,16:21:56,14,10,1, 12.0,1,1, 20.912, 10687.998, 448.280, 52944.405 25/08/12,16:21:56,15,10,1, 12.0,1,1, 20.912, 10687.943, 448.289, 52944.408 25/08/12,16:21:56,16,10,1, 12.0,1,1, 20.912, 10687.988, 448.287, 52944.416 25/08/12,16:21:56,17,10,1, 12.0,1,1, 20.912, 10688.004, 448.305, 52944.441 25/08/12,16:21:56,18,10,1, 12.0,1,1, 20.912, 10688.010, 448.283, 52944.428 25/08/12,16:21:56,19,10,1, 12.0,1,1, 20.912, 10687.993, 448.273, 52944.390 25/08/12,16:21:57,00,10,1, 12.0,1,1, 20.913, 10687.987, 448.273, 52944.390 25/08/12,16:21:57,01,10,1, 12.0,1,1, 20.913, 10688.009, 448.281, 52944.388 25/08/12,16:21:57,02,10,1, 12.0,1,1, 20.913, 10688.062, 448.341, 52944.721 25/08/12,16:21:57,03,10,1, 12.0,1,1, 20.913, 10688.088, 448.365, 52944.708 25/08/12,16:21:57,04,10,1, 12.0,1,1, 20.913, 10688.080, 448.350, 52944.718 25/08/12,16:21:57,05,10,1, 12.0,1,1, 20.913, 10688.088, 448.380, 52944.712 25/08/12,16:21:57,06,10,1, 12.0,1,1, 20.913, 10688.088, 448.396, 52944.753 25/08/12,16:21:57,07,10,1, 12.0,1,1, 20.913, 10688.101, 448.381, 52944.735 25/08/12,16:21:57,08,10,1, 12.0,1,1, 20.913, 10688.124, 448.371, 52944.710 25/08/12,16:21:57,09,10,1, 12.0,1,1, 20.913, 10688.145, 448.367, 52944.729 25/08/12,16:21:57,10,10,1, 12.0,1,1, 20.913, 10688.123, 448.371, 52944.790 25/08/12,16:21:57,11,10,1, 12.0,1,1, 20.913, 10688.135, 448.366, 52944.765 25/08/12,16:21:57,12,10,1, 12.0,1,1, 20.913, 10688.144, 448.361, 52944.779 25/08/12,16:21:57,13,10,1, 12.0,1,1, 20.913, 10688.175, 448.388, 52944.779 25/08/12,16:21:57,14,10,1, 12.0,1,1, 20.913, 10688.145, 448.379, 52944.745 25/08/12,16:21:57,15,10,1, 12.0,1,1, 20.913, 10688.170, 448.369, 52944.747 25/08/12,16:21:57,16,10,1, 12.0,1,1, 20.913, 10688.180, 448.380, 52944.734 25/08/12,16:21:57,17,10,1, 12.0,1,1, 20.913, 10688.167, 448.389, 52944.681 25/08/12,16:21:57,18,10,1, 12.0,1,1, 20.913, 10688.196, 448.394, 52944.696 25/08/12,16:21:57,19,10,1, 12.0,1,1, 20.913, 10688.193, 448.385, 52944.657 25/08/12,16:21:58,00,09,1, 12.0,1,1, 20.913, 10688.187, 448.385, 52944.657 25/08/12,16:21:58,01,09,1, 12.0,1,1, 20.913, 10688.213, 448.387, 52944.687 25/08/12,16:21:58,02,09,1, 12.0,1,1, 20.913, 10688.223, 448.399, 52944.670 25/08/12,16:21:58,03,09,1, 12.0,1,1, 20.913, 10688.221, 448.365, 52944.680 25/08/12,16:21:58,04,09,1, 12.0,1,1, 20.913, 10688.238, 448.365, 52944.712 25/08/12,16:21:58,05,09,1, 12.0,1,1, 20.913, 10688.226, 448.357, 52944.673 25/08/12,16:21:58,06,09,1, 12.0,1,1, 20.913, 10688.224, 448.359, 52944.673 25/08/12,16:21:58,07,09,1, 12.0,1,1, 20.913, 10688.249, 448.361, 52944.615 25/08/12,16:21:58,08,09,1, 12.0,1,1, 20.913, 10688.252, 448.358, 52944.625 25/08/12,16:21:58,09,09,1, 12.0,1,1, 20.913, 10688.274, 448.356, 52944.641 25/08/12,16:21:58,10,09,1, 12.0,1,1, 20.913, 10688.253, 448.375, 52944.672 25/08/12,16:21:58,11,09,1, 12.0,1,1, 20.913, 10688.266, 448.366, 52944.639 25/08/12,16:21:58,12,09,1, 12.0,1,1, 20.913, 10688.262, 448.348, 52944.567 25/08/12,16:21:58,13,09,1, 12.0,1,1, 20.913, 10688.308, 448.347, 52944.625 25/08/12,16:21:58,14,09,1, 12.0,1,1, 20.913, 10688.304, 448.333, 52944.583 25/08/12,16:21:58,15,09,1, 12.0,1,1, 20.913, 10688.294, 448.348, 52944.619 25/08/12,16:21:58,16,09,1, 12.0,1,1, 20.913, 10688.327, 448.350, 52944.607 25/08/12,16:21:58,17,09,1, 12.0,1,1, 20.913, 10688.326, 448.353, 52944.564 25/08/12,16:21:58,18,09,1, 12.0,1,1, 20.913, 10688.336, 448.359, 52944.544 25/08/12,16:21:58,19,09,1, 12.0,1,1, 20.913, 10688.326, 448.360, 52944.646 25/08/12,16:21:59,00,09,1, 12.0,1,1, 20.911, 10688.320, 448.360, 52944.646 25/08/12,16:21:59,01,09,1, 12.0,1,1, 20.911, 10688.333, 448.368, 52944.561 25/08/12,16:21:59,02,09,1, 12.0,1,1, 20.911, 10688.329, 448.330, 52944.531 25/08/12,16:21:59,03,09,1, 12.0,1,1, 20.911, 10688.363, 448.347, 52944.554 25/08/12,16:21:59,04,09,1, 12.0,1,1, 20.911, 10688.356, 448.359, 52944.597 25/08/12,16:21:59,05,09,1, 12.0,1,1, 20.911, 10688.358, 448.345, 52944.551 25/08/12,16:21:59,06,09,1, 12.0,1,1, 20.911, 10688.414, 448.343, 52944.583 25/08/12,16:21:59,07,09,1, 12.0,1,1, 20.911, 10688.422, 448.354, 52944.564 25/08/12,16:21:59,08,09,1, 12.0,1,1, 20.911, 10688.429, 448.354, 52944.544 25/08/12,16:21:59,09,09,1, 12.0,1,1, 20.911, 10688.406, 448.338, 52944.525 25/08/12,16:21:59,10,09,1, 12.0,1,1, 20.911, 10688.418, 448.344, 52944.551 25/08/12,16:21:59,11,09,1, 12.0,1,1, 20.911, 10688.435, 448.341, 52944.452 25/08/12,16:21:59,12,09,1, 12.0,1,1, 20.911, 10688.417, 448.359, 52944.471 25/08/12,16:21:59,13,09,1, 12.0,1,1, 20.911, 10688.462, 448.346, 52944.504 25/08/12,16:21:59,14,09,1, 12.0,1,1, 20.911, 10688.452, 448.352, 52944.513 25/08/12,16:21:59,15,09,1, 12.0,1,1, 20.911, 10688.483, 448.330, 52944.509 25/08/12,16:21:59,16,09,1, 12.0,1,1, 20.911, 10688.466, 448.343, 52944.516 25/08/12,16:21:59,17,09,1, 12.0,1,1, 20.911, 10688.473, 448.354, 52944.406 25/08/12,16:21:59,18,09,1, 12.0,1,1, 20.911, 10688.496, 448.376, 52944.463 25/08/12,16:21:59,19,09,1, 12.0,1,1, 20.911, 10688.458, 448.349, 52944.436 25/08/12,16:22:00,00,09,1, 11.9,1,1, 20.911, 10688.454, 448.349, 52944.436 25/08/12,16:22:00,01,09,1, 11.9,1,1, 20.911, 10688.481, 448.352, 52944.480 25/08/12,16:22:00,02,09,1, 11.9,1,1, 20.911, 10688.466, 448.278, 52944.115 25/08/12,16:22:00,03,09,1, 11.9,1,1, 20.911, 10688.458, 448.290, 52944.158 25/08/12,16:22:00,04,09,1, 11.9,1,1, 20.911, 10688.509, 448.285, 52944.121 25/08/12,16:22:00,05,09,1, 11.9,1,1, 20.911, 10688.508, 448.282, 52944.139 25/08/12,16:22:00,06,09,1, 11.9,1,1, 20.911, 10688.499, 448.295, 52944.098 25/08/12,16:22:00,07,09,1, 11.9,1,1, 20.911, 10688.535, 448.266, 52944.045 25/08/12,16:22:00,08,09,1, 11.9,1,1, 20.911, 10688.542, 448.280, 52944.067 25/08/12,16:22:00,09,09,1, 11.9,1,1, 20.911, 10688.529, 448.256, 52944.088 25/08/12,16:22:00,10,09,1, 11.9,1,1, 20.911, 10688.545, 448.282, 52944.086 25/08/12,16:22:00,11,09,1, 11.9,1,1, 20.911, 10688.550, 448.290, 52944.079 25/08/12,16:22:00,12,09,1, 11.9,1,1, 20.911, 10688.573, 448.267, 52944.078 25/08/12,16:22:00,13,09,1, 11.9,1,1, 20.911, 10688.577, 448.301, 52944.010 25/08/12,16:22:00,14,09,1, 11.9,1,1, 20.911, 10688.592, 448.294, 52944.040 25/08/12,16:22:00,15,09,1, 11.9,1,1, 20.911, 10688.612, 448.286, 52944.009 25/08/12,16:22:00,16,09,1, 11.9,1,1, 20.911, 10688.607, 448.282, 52944.064 25/08/12,16:22:00,17,09,1, 11.9,1,1, 20.911, 10688.606, 448.282, 52944.009 25/08/12,16:22:00,18,09,1, 11.9,1,1, 20.911, 10688.630, 448.304, 52944.059 25/08/12,16:22:00,19,09,1, 11.9,1,1, 20.911, 10688.619, 448.299, 52943.994 25/08/12,16:22:01,00,09,1, 11.9,1,1, 20.908, 10688.612, 448.299, 52943.994 25/08/12,16:22:01,01,09,1, 11.9,1,1, 20.908, 10688.640, 448.274, 52944.051 25/08/12,16:22:01,02,09,1, 11.9,1,1, 20.908, 10688.643, 448.273, 52943.981 25/08/12,16:22:01,03,09,1, 11.9,1,1, 20.908, 10688.635, 448.267, 52943.950 25/08/12,16:22:01,04,09,1, 11.9,1,1, 20.908, 10688.661, 448.270, 52943.984 25/08/12,16:22:01,05,09,1, 11.9,1,1, 20.908, 10688.663, 448.260, 52943.969 25/08/12,16:22:01,06,09,1, 11.9,1,1, 20.908, 10688.693, 448.263, 52944.016 25/08/12,16:22:01,07,09,1, 11.9,1,1, 20.908, 10688.675, 448.244, 52943.957 25/08/12,16:22:01,08,09,1, 11.9,1,1, 20.908, 10688.685, 448.275, 52943.986 25/08/12,16:22:01,09,09,1, 11.9,1,1, 20.908, 10688.699, 448.261, 52943.920 25/08/12,16:22:01,10,09,1, 11.9,1,1, 20.908, 10688.691, 448.262, 52943.948 25/08/12,16:22:01,11,09,1, 11.9,1,1, 20.908, 10688.700, 448.275, 52943.942 25/08/12,16:22:01,12,09,1, 11.9,1,1, 20.908, 10688.716, 448.283, 52943.952 25/08/12,16:22:01,13,09,1, 11.9,1,1, 20.908, 10688.724, 448.270, 52943.941 25/08/12,16:22:01,14,09,1, 11.9,1,1, 20.908, 10688.722, 448.264, 52943.984 25/08/12,16:22:01,15,09,1, 11.9,1,1, 20.908, 10688.742, 448.293, 52943.956 25/08/12,16:22:01,16,09,1, 11.9,1,1, 20.908, 10688.726, 448.290, 52943.938 25/08/12,16:22:01,17,09,1, 11.9,1,1, 20.908, 10688.774, 448.277, 52943.899 25/08/12,16:22:01,18,09,1, 11.9,1,1, 20.908, 10688.735, 448.280, 52943.883 25/08/12,16:22:01,19,09,1, 11.9,1,1, 20.908, 10688.735, 448.257, 52943.879 25/08/12,16:22:02,00,09,1, 12.0,1,1, 20.914, 10688.729, 448.257, 52943.879 25/08/12,16:22:02,01,09,1, 12.0,1,1, 20.914, 10688.781, 448.254, 52943.868 25/08/12,16:22:02,02,09,1, 12.0,1,1, 20.914, 10688.777, 448.279, 52943.938 25/08/12,16:22:02,03,09,1, 12.0,1,1, 20.914, 10688.797, 448.261, 52943.870 25/08/12,16:22:02,04,09,1, 12.0,1,1, 20.914, 10688.806, 448.238, 52943.925 25/08/12,16:22:02,05,09,1, 12.0,1,1, 20.914, 10688.801, 448.227, 52943.863 25/08/12,16:22:02,06,09,1, 12.0,1,1, 20.914, 10688.817, 448.217, 52943.935 25/08/12,16:22:02,07,09,1, 12.0,1,1, 20.914, 10688.802, 448.237, 52943.865 25/08/12,16:22:02,08,09,1, 12.0,1,1, 20.914, 10688.815, 448.248, 52943.906 25/08/12,16:22:02,09,09,1, 12.0,1,1, 20.914, 10688.834, 448.234, 52943.842 25/08/12,16:22:02,10,09,1, 12.0,1,1, 20.914, 10688.847, 448.232, 52943.855 25/08/12,16:22:02,11,09,1, 12.0,1,1, 20.914, 10688.835, 448.254, 52943.901 25/08/12,16:22:02,12,09,1, 12.0,1,1, 20.914, 10688.845, 448.237, 52943.821 25/08/12,16:22:02,13,09,1, 12.0,1,1, 20.914, 10688.874, 448.242, 52943.837 25/08/12,16:22:02,14,09,1, 12.0,1,1, 20.914, 10688.862, 448.225, 52943.837 25/08/12,16:22:02,15,09,1, 12.0,1,1, 20.914, 10688.873, 448.242, 52943.878 25/08/12,16:22:02,16,09,1, 12.0,1,1, 20.914, 10688.894, 448.215, 52943.847 25/08/12,16:22:02,17,09,1, 12.0,1,1, 20.914, 10688.886, 448.203, 52943.792 25/08/12,16:22:02,18,09,1, 12.0,1,1, 20.914, 10688.888, 448.221, 52943.882 25/08/12,16:22:02,19,09,1, 12.0,1,1, 20.914, 10688.906, 448.224, 52943.749 25/08/12,16:22:03,00,09,1, 11.9,1,1, 20.914, 10688.905, 448.224, 52943.749 25/08/12,16:22:03,01,09,1, 11.9,1,1, 20.914, 10688.956, 448.224, 52943.746 25/08/12,16:22:03,02,09,1, 11.9,1,1, 20.914, 10688.943, 448.190, 52943.763 25/08/12,16:22:03,03,09,1, 11.9,1,1, 20.914, 10688.916, 448.228, 52943.812 25/08/12,16:22:03,04,09,1, 11.9,1,1, 20.914, 10688.941, 448.201, 52943.808 25/08/12,16:22:03,05,09,1, 11.9,1,1, 20.914, 10688.929, 448.209, 52943.790 25/08/12,16:22:03,06,09,1, 11.9,1,1, 20.914, 10688.947, 448.225, 52943.780 25/08/12,16:22:03,07,09,1, 11.9,1,1, 20.914, 10688.931, 448.222, 52943.815 25/08/12,16:22:03,08,09,1, 11.9,1,1, 20.914, 10688.948, 448.206, 52943.793 25/08/12,16:22:03,09,09,1, 11.9,1,1, 20.914, 10688.969, 448.231, 52943.782 25/08/12,16:22:03,10,09,1, 11.9,1,1, 20.914, 10688.970, 448.241, 52943.778 25/08/12,16:22:03,11,09,1, 11.9,1,1, 20.914, 10688.980, 448.242, 52943.738 25/08/12,16:22:03,12,09,1, 11.9,1,1, 20.914, 10688.968, 448.243, 52943.714 25/08/12,16:22:03,13,09,1, 11.9,1,1, 20.914, 10688.981, 448.224, 52943.765 25/08/12,16:22:03,14,09,1, 11.9,1,1, 20.914, 10688.990, 448.236, 52943.723 25/08/12,16:22:03,15,09,1, 11.9,1,1, 20.914, 10688.963, 448.260, 52943.812 25/08/12,16:22:03,16,09,1, 11.9,1,1, 20.914, 10689.008, 448.226, 52943.737 25/08/12,16:22:03,17,09,1, 11.9,1,1, 20.914, 10689.002, 448.222, 52943.788 25/08/12,16:22:03,18,09,1, 11.9,1,1, 20.914, 10689.020, 448.224, 52943.757 25/08/12,16:22:03,19,09,1, 11.9,1,1, 20.914, 10689.007, 448.224, 52943.760 25/08/12,16:22:04,00,09,1, 11.9,1,1, 20.911, 10689.005, 448.224, 52943.760 25/08/12,16:22:04,01,09,1, 11.9,1,1, 20.911, 10689.017, 448.249, 52943.767 25/08/12,16:22:04,02,09,1, 11.9,1,1, 20.911, 10689.023, 448.222, 52943.681 25/08/12,16:22:04,03,09,1, 11.9,1,1, 20.911, 10689.033, 448.215, 52943.728 25/08/12,16:22:04,04,09,1, 11.9,1,1, 20.911, 10689.063, 448.228, 52943.696 25/08/12,16:22:04,05,09,1, 11.9,1,1, 20.911, 10689.062, 448.218, 52943.687 25/08/12,16:22:04,06,09,1, 11.9,1,1, 20.911, 10689.064, 448.248, 52943.705 25/08/12,16:22:04,07,09,1, 11.9,1,1, 20.911, 10689.065, 448.243, 52943.708 25/08/12,16:22:04,08,09,1, 11.9,1,1, 20.911, 10689.094, 448.271, 52943.723 25/08/12,16:22:04,09,09,1, 11.9,1,1, 20.911, 10689.085, 448.245, 52943.640 25/08/12,16:22:04,10,09,1, 11.9,1,1, 20.911, 10689.091, 448.240, 52943.708 25/08/12,16:22:04,11,09,1, 11.9,1,1, 20.911, 10689.118, 448.258, 52943.738 25/08/12,16:22:04,12,09,1, 11.9,1,1, 20.911, 10689.119, 448.212, 52943.597 25/08/12,16:22:04,13,09,1, 11.9,1,1, 20.911, 10689.118, 448.239, 52943.653 25/08/12,16:22:04,14,09,1, 11.9,1,1, 20.911, 10689.128, 448.246, 52943.645 25/08/12,16:22:04,15,09,1, 11.9,1,1, 20.911, 10689.147, 448.234, 52943.618 25/08/12,16:22:04,16,09,1, 11.9,1,1, 20.911, 10689.139, 448.267, 52943.675 25/08/12,16:22:04,17,09,1, 11.9,1,1, 20.911, 10689.148, 448.252, 52943.655 25/08/12,16:22:04,18,09,1, 11.9,1,1, 20.911, 10689.138, 448.242, 52943.641 25/08/12,16:22:04,19,09,1, 11.9,1,1, 20.911, 10689.150, 448.248, 52943.674 25/08/12,16:22:05,00,09,1, 11.8,1,1, 20.911, 10689.147, 448.248, 52943.674 25/08/12,16:22:05,01,09,1, 11.8,1,1, 20.911, 10689.157, 448.240, 52943.687 25/08/12,16:22:05,02,09,1, 11.8,1,1, 20.911, 10689.148, 448.262, 52943.594 25/08/12,16:22:05,03,09,1, 11.8,1,1, 20.911, 10689.143, 448.235, 52943.637 25/08/12,16:22:05,04,09,1, 11.8,1,1, 20.911, 10689.160, 448.256, 52943.822 25/08/12,16:22:05,05,09,1, 11.8,1,1, 20.911, 10689.194, 448.238, 52943.618 25/08/12,16:22:05,06,09,1, 11.8,1,1, 20.911, 10689.212, 448.250, 52943.615 25/08/12,16:22:05,07,09,1, 11.8,1,1, 20.911, 10689.186, 448.237, 52943.591 25/08/12,16:22:05,08,09,1, 11.8,1,1, 20.911, 10689.189, 448.232, 52943.569 25/08/12,16:22:05,09,09,1, 11.8,1,1, 20.911, 10689.209, 448.270, 52943.625 25/08/12,16:22:05,10,09,1, 11.8,1,1, 20.911, 10689.203, 448.243, 52943.566 25/08/12,16:22:05,11,09,1, 11.8,1,1, 20.911, 10689.214, 448.263, 52943.570 25/08/12,16:22:05,12,09,1, 11.8,1,1, 20.911, 10689.214, 448.230, 52943.573 25/08/12,16:22:05,13,09,1, 11.8,1,1, 20.911, 10689.220, 448.246, 52943.609 25/08/12,16:22:05,14,09,1, 11.8,1,1, 20.911, 10689.243, 448.247, 52943.553 25/08/12,16:22:05,15,09,1, 11.8,1,1, 20.911, 10689.249, 448.250, 52943.545 25/08/12,16:22:05,16,09,1, 11.8,1,1, 20.911, 10689.238, 448.249, 52943.551 25/08/12,16:22:05,17,09,1, 11.8,1,1, 20.911, 10689.250, 448.235, 52943.592 25/08/12,16:22:05,18,09,1, 11.8,1,1, 20.911, 10689.272, 448.250, 52943.499 25/08/12,16:22:05,19,09,1, 11.8,1,1, 20.911, 10689.232, 448.246, 52943.514 25/08/12,16:22:06,00,09,1, 11.9,1,1, 20.910, 10689.230, 448.246, 52943.514 25/08/12,16:22:06,01,09,1, 11.9,1,1, 20.910, 10689.248, 448.235, 52943.521 25/08/12,16:22:06,02,09,1, 11.9,1,1, 20.910, 10689.243, 448.256, 52943.465 25/08/12,16:22:06,03,09,1, 11.9,1,1, 20.910, 10689.257, 448.217, 52943.515 25/08/12,16:22:06,04,09,1, 11.9,1,1, 20.910, 10689.250, 448.231, 52943.498 25/08/12,16:22:06,05,09,1, 11.9,1,1, 20.910, 10689.260, 448.230, 52943.432 25/08/12,16:22:06,06,09,1, 11.9,1,1, 20.910, 10689.251, 448.257, 52943.530 25/08/12,16:22:06,07,09,1, 11.9,1,1, 20.910, 10689.278, 448.258, 52943.476 25/08/12,16:22:06,08,09,1, 11.9,1,1, 20.910, 10689.263, 448.264, 52943.458 25/08/12,16:22:06,09,09,1, 11.9,1,1, 20.910, 10689.317, 448.272, 52943.410 25/08/12,16:22:06,10,09,1, 11.9,1,1, 20.910, 10689.283, 448.268, 52943.498 25/08/12,16:22:06,11,09,1, 11.9,1,1, 20.910, 10689.317, 448.262, 52943.496 25/08/12,16:22:06,12,09,1, 11.9,1,1, 20.910, 10689.317, 448.266, 52943.493 25/08/12,16:22:06,13,09,1, 11.9,1,1, 20.910, 10689.337, 448.300, 52943.532 25/08/12,16:22:06,14,09,1, 11.9,1,1, 20.910, 10689.336, 448.272, 52943.535 25/08/12,16:22:06,15,09,1, 11.9,1,1, 20.910, 10689.332, 448.261, 52943.399 25/08/12,16:22:06,16,09,1, 11.9,1,1, 20.910, 10689.336, 448.289, 52943.499 25/08/12,16:22:06,17,09,1, 11.9,1,1, 20.910, 10689.348, 448.265, 52943.505 25/08/12,16:22:06,18,09,1, 11.9,1,1, 20.910, 10689.345, 448.269, 52943.413 25/08/12,16:22:06,19,09,1, 11.9,1,1, 20.910, 10689.335, 448.270, 52943.439 25/08/12,16:22:07,00,10,1, 12.0,1,1, 20.910, 10689.330, 448.270, 52943.439 25/08/12,16:22:07,01,10,1, 12.0,1,1, 20.910, 10689.347, 448.297, 52943.402 25/08/12,16:22:07,02,10,1, 12.0,1,1, 20.910, 10689.375, 448.311, 52943.409 25/08/12,16:22:07,03,10,1, 12.0,1,1, 20.910, 10689.342, 448.278, 52943.411 25/08/12,16:22:07,04,10,1, 12.0,1,1, 20.910, 10689.361, 448.281, 52943.389 25/08/12,16:22:07,05,10,1, 12.0,1,1, 20.910, 10689.383, 448.304, 52943.447 25/08/12,16:22:07,06,10,1, 12.0,1,1, 20.910, 10689.389, 448.298, 52943.387 25/08/12,16:22:07,07,10,1, 12.0,1,1, 20.910, 10689.396, 448.320, 52943.410 25/08/12,16:22:07,08,10,1, 12.0,1,1, 20.910, 10689.383, 448.306, 52943.433 25/08/12,16:22:07,09,10,1, 12.0,1,1, 20.910, 10689.405, 448.293, 52943.428 25/08/12,16:22:07,10,10,1, 12.0,1,1, 20.910, 10689.393, 448.323, 52943.429 25/08/12,16:22:07,11,10,1, 12.0,1,1, 20.910, 10689.384, 448.310, 52943.429 25/08/12,16:22:07,12,10,1, 12.0,1,1, 20.910, 10689.403, 448.318, 52943.357 25/08/12,16:22:07,13,10,1, 12.0,1,1, 20.910, 10689.390, 448.286, 52943.377 25/08/12,16:22:07,14,10,1, 12.0,1,1, 20.910, 10689.401, 448.318, 52943.398 25/08/12,16:22:07,15,10,1, 12.0,1,1, 20.910, 10689.398, 448.331, 52943.350 25/08/12,16:22:07,16,10,1, 12.0,1,1, 20.910, 10689.389, 448.300, 52943.408 25/08/12,16:22:07,17,10,1, 12.0,1,1, 20.910, 10689.417, 448.324, 52943.346 25/08/12,16:22:07,18,10,1, 12.0,1,1, 20.910, 10689.396, 448.323, 52943.376 25/08/12,16:22:07,19,10,1, 12.0,1,1, 20.910, 10689.408, 448.293, 52943.375 25/08/12,16:22:08,00,10,1, 11.8,1,1, 20.911, 10689.405, 448.293, 52943.375 25/08/12,16:22:08,01,10,1, 11.8,1,1, 20.911, 10689.439, 448.331, 52943.308 25/08/12,16:22:08,02,10,1, 11.8,1,1, 20.911, 10689.407, 448.302, 52943.307 25/08/12,16:22:08,03,10,1, 11.8,1,1, 20.911, 10689.397, 448.299, 52943.349 25/08/12,16:22:08,04,10,1, 11.8,1,1, 20.911, 10689.466, 448.304, 52943.258 25/08/12,16:22:08,05,10,1, 11.8,1,1, 20.911, 10689.435, 448.316, 52943.259 25/08/12,16:22:08,06,10,1, 11.8,1,1, 20.911, 10689.435, 448.321, 52943.331 25/08/12,16:22:08,07,10,1, 11.8,1,1, 20.911, 10689.451, 448.291, 52943.248 25/08/12,16:22:08,08,10,1, 11.8,1,1, 20.911, 10689.441, 448.338, 52943.318 25/08/12,16:22:08,09,10,1, 11.8,1,1, 20.911, 10689.449, 448.322, 52943.273 25/08/12,16:22:08,10,10,1, 11.8,1,1, 20.911, 10689.446, 448.326, 52943.348 25/08/12,16:22:08,11,10,1, 11.8,1,1, 20.911, 10689.475, 448.345, 52943.328 25/08/12,16:22:08,12,10,1, 11.8,1,1, 20.911, 10689.448, 448.316, 52943.326 25/08/12,16:22:08,13,10,1, 11.8,1,1, 20.911, 10689.466, 448.319, 52943.317 25/08/12,16:22:08,14,10,1, 11.8,1,1, 20.911, 10689.447, 448.323, 52943.294 25/08/12,16:22:08,15,10,1, 11.8,1,1, 20.911, 10689.469, 448.333, 52943.287 25/08/12,16:22:08,16,10,1, 11.8,1,1, 20.911, 10689.480, 448.327, 52943.250 25/08/12,16:22:08,17,10,1, 11.8,1,1, 20.911, 10689.458, 448.336, 52943.322 25/08/12,16:22:08,18,10,1, 11.8,1,1, 20.911, 10689.481, 448.343, 52943.268 25/08/12,16:22:08,19,10,1, 11.8,1,1, 20.911, 10689.465, 448.323, 52943.242 25/08/12,16:22:09,00,11,1, 11.9,1,1, 20.908, 10689.464, 448.323, 52943.242 25/08/12,16:22:09,01,11,1, 11.9,1,1, 20.908, 10689.474, 448.316, 52943.246 25/08/12,16:22:09,02,11,1, 11.9,1,1, 20.908, 10689.474, 448.371, 52943.257 25/08/12,16:22:09,03,11,1, 11.9,1,1, 20.908, 10689.488, 448.351, 52943.301 25/08/12,16:22:09,04,11,1, 11.9,1,1, 20.908, 10689.504, 448.369, 52943.228 25/08/12,16:22:09,05,11,1, 11.9,1,1, 20.908, 10689.498, 448.364, 52943.306 25/08/12,16:22:09,06,11,1, 11.9,1,1, 20.908, 10689.509, 448.376, 52943.217 25/08/12,16:22:09,07,11,1, 11.9,1,1, 20.908, 10689.514, 448.367, 52943.232 25/08/12,16:22:09,08,11,1, 11.9,1,1, 20.908, 10689.512, 448.388, 52943.260 25/08/12,16:22:09,09,11,1, 11.9,1,1, 20.908, 10689.507, 448.382, 52943.256 25/08/12,16:22:09,10,11,1, 11.9,1,1, 20.908, 10689.517, 448.400, 52943.241 25/08/12,16:22:09,11,11,1, 11.9,1,1, 20.908, 10689.540, 448.380, 52943.274 25/08/12,16:22:09,12,11,1, 11.9,1,1, 20.908, 10689.538, 448.390, 52943.246 25/08/12,16:22:09,13,11,1, 11.9,1,1, 20.908, 10689.522, 448.412, 52943.259 25/08/12,16:22:09,14,11,1, 11.9,1,1, 20.908, 10689.555, 448.394, 52943.157 25/08/12,16:22:09,15,11,1, 11.9,1,1, 20.908, 10689.557, 448.388, 52943.241 25/08/12,16:22:09,16,11,1, 11.9,1,1, 20.908, 10689.546, 448.381, 52943.197 25/08/12,16:22:09,17,11,1, 11.9,1,1, 20.908, 10689.537, 448.414, 52943.267 25/08/12,16:22:09,18,11,1, 11.9,1,1, 20.908, 10689.574, 448.403, 52943.164 25/08/12,16:22:09,19,11,1, 11.9,1,1, 20.908, 10689.584, 448.398, 52943.195 25/08/12,16:22:10,00,10,1, 11.9,1,1, 20.908, 10689.580, 448.398, 52943.195 25/08/12,16:22:10,01,10,1, 11.9,1,1, 20.908, 10689.563, 448.411, 52943.124 25/08/12,16:22:10,02,10,1, 11.9,1,1, 20.908, 10689.574, 448.417, 52943.224 25/08/12,16:22:10,03,10,1, 11.9,1,1, 20.908, 10689.603, 448.418, 52943.199 25/08/12,16:22:10,04,10,1, 11.9,1,1, 20.908, 10689.598, 448.407, 52943.241 25/08/12,16:22:10,05,10,1, 11.9,1,1, 20.908, 10689.601, 448.399, 52943.177 25/08/12,16:22:10,06,10,1, 11.9,1,1, 20.908, 10689.588, 448.415, 52943.208 25/08/12,16:22:10,07,10,1, 11.9,1,1, 20.908, 10689.615, 448.425, 52943.118 25/08/12,16:22:10,08,10,1, 11.9,1,1, 20.908, 10689.610, 448.429, 52943.150 25/08/12,16:22:10,09,10,1, 11.9,1,1, 20.908, 10689.619, 448.424, 52943.184 25/08/12,16:22:10,10,10,1, 11.9,1,1, 20.908, 10689.631, 448.439, 52943.177 25/08/12,16:22:10,11,10,1, 11.9,1,1, 20.908, 10689.639, 448.455, 52943.187 25/08/12,16:22:10,12,10,1, 11.9,1,1, 20.908, 10689.648, 448.441, 52943.223 25/08/12,16:22:10,13,10,1, 11.9,1,1, 20.908, 10689.664, 448.442, 52943.169 25/08/12,16:22:10,14,10,1, 11.9,1,1, 20.908, 10689.651, 448.418, 52943.096 25/08/12,16:22:10,15,10,1, 11.9,1,1, 20.908, 10689.649, 448.442, 52943.150 25/08/12,16:22:10,16,10,1, 11.9,1,1, 20.908, 10689.652, 448.448, 52943.162 25/08/12,16:22:10,17,10,1, 11.9,1,1, 20.908, 10689.684, 448.444, 52943.143 25/08/12,16:22:10,18,10,1, 11.9,1,1, 20.908, 10689.685, 448.471, 52943.163 25/08/12,16:22:10,19,10,1, 11.9,1,1, 20.908, 10689.658, 448.449, 52943.131 25/08/12,16:22:11,00,10,1, 11.9,1,1, 20.907, 10689.656, 448.449, 52943.131 25/08/12,16:22:11,01,10,1, 11.9,1,1, 20.907, 10689.706, 448.469, 52943.120 25/08/12,16:22:11,02,10,1, 11.9,1,1, 20.907, 10689.700, 448.462, 52943.095 25/08/12,16:22:11,03,10,1, 11.9,1,1, 20.907, 10689.700, 448.493, 52943.158 25/08/12,16:22:11,04,10,1, 11.9,1,1, 20.907, 10689.704, 448.496, 52943.135 25/08/12,16:22:11,05,10,1, 11.9,1,1, 20.907, 10689.717, 448.495, 52943.151 25/08/12,16:22:11,06,10,1, 11.9,1,1, 20.907, 10689.716, 448.481, 52943.074 25/08/12,16:22:11,07,10,1, 11.9,1,1, 20.907, 10689.735, 448.488, 52943.110 25/08/12,16:22:11,08,10,1, 11.9,1,1, 20.907, 10689.724, 448.502, 52943.088 25/08/12,16:22:11,09,10,1, 11.9,1,1, 20.907, 10689.743, 448.501, 52943.073 25/08/12,16:22:11,10,10,1, 11.9,1,1, 20.907, 10689.760, 448.496, 52943.095 25/08/12,16:22:11,11,10,1, 11.9,1,1, 20.907, 10689.735, 448.504, 52943.191 25/08/12,16:22:11,12,10,1, 11.9,1,1, 20.907, 10689.774, 448.480, 52943.029 25/08/12,16:22:11,13,10,1, 11.9,1,1, 20.907, 10689.739, 448.497, 52943.041 25/08/12,16:22:11,14,10,1, 11.9,1,1, 20.907, 10689.774, 448.519, 52943.082 25/08/12,16:22:11,15,10,1, 11.9,1,1, 20.907, 10689.796, 448.520, 52943.031 25/08/12,16:22:11,16,10,1, 11.9,1,1, 20.907, 10689.742, 448.508, 52943.021 25/08/12,16:22:11,17,10,1, 11.9,1,1, 20.907, 10689.784, 448.495, 52943.021 25/08/12,16:22:11,18,10,1, 11.9,1,1, 20.907, 10689.790, 448.516, 52943.045 25/08/12,16:22:11,19,10,1, 11.9,1,1, 20.907, 10689.787, 448.496, 52943.022 25/08/12,16:22:12,00,10,1, 11.9,1,1, 20.909, 10689.781, 448.496, 52943.022 25/08/12,16:22:12,01,10,1, 11.9,1,1, 20.909, 10689.790, 448.466, 52943.006 25/08/12,16:22:12,02,10,1, 11.9,1,1, 20.909, 10689.811, 448.502, 52942.998 25/08/12,16:22:12,03,10,1, 11.9,1,1, 20.909, 10689.814, 448.488, 52943.106 25/08/12,16:22:12,04,10,1, 11.9,1,1, 20.909, 10689.804, 448.501, 52942.976 25/08/12,16:22:12,05,10,1, 11.9,1,1, 20.909, 10689.813, 448.510, 52943.029 25/08/12,16:22:12,06,10,1, 11.9,1,1, 20.909, 10689.810, 448.476, 52943.106 25/08/12,16:22:12,07,10,1, 11.9,1,1, 20.909, 10689.820, 448.510, 52943.005 25/08/12,16:22:12,08,10,1, 11.9,1,1, 20.909, 10689.809, 448.511, 52943.065 25/08/12,16:22:12,09,10,1, 11.9,1,1, 20.909, 10689.843, 448.506, 52942.980 25/08/12,16:22:12,10,10,1, 11.9,1,1, 20.909, 10689.820, 448.474, 52942.995 25/08/12,16:22:12,11,10,1, 11.9,1,1, 20.909, 10689.795, 448.506, 52942.994 25/08/12,16:22:12,12,10,1, 11.9,1,1, 20.909, 10689.853, 448.497, 52942.989 25/08/12,16:22:12,13,10,1, 11.9,1,1, 20.909, 10689.845, 448.494, 52942.965 25/08/12,16:22:12,14,10,1, 11.9,1,1, 20.909, 10689.865, 448.511, 52943.016 25/08/12,16:22:12,15,10,1, 11.9,1,1, 20.909, 10689.858, 448.524, 52942.970 25/08/12,16:22:12,16,10,1, 11.9,1,1, 20.909, 10689.871, 448.519, 52943.006 25/08/12,16:22:12,17,10,1, 11.9,1,1, 20.909, 10689.869, 448.498, 52942.933 25/08/12,16:22:12,18,10,1, 11.9,1,1, 20.909, 10689.871, 448.510, 52943.002 25/08/12,16:22:12,19,10,1, 11.9,1,1, 20.909, 10689.883, 448.541, 52943.010 25/08/12,16:22:13,00,11,1, 12.0,1,1, 20.910, 10689.881, 448.541, 52943.010 25/08/12,16:22:13,01,11,1, 12.0,1,1, 20.910, 10689.903, 448.504, 52942.962 25/08/12,16:22:13,02,11,1, 12.0,1,1, 20.910, 10689.901, 448.533, 52943.019 25/08/12,16:22:13,03,11,1, 12.0,1,1, 20.910, 10689.884, 448.554, 52943.122 25/08/12,16:22:13,04,11,1, 12.0,1,1, 20.910, 10689.901, 448.550, 52943.095 25/08/12,16:22:13,05,11,1, 12.0,1,1, 20.910, 10689.929, 448.545, 52942.969 25/08/12,16:22:13,06,11,1, 12.0,1,1, 20.910, 10689.936, 448.544, 52943.009 25/08/12,16:22:13,07,11,1, 12.0,1,1, 20.910, 10689.914, 448.523, 52942.913 25/08/12,16:22:13,08,11,1, 12.0,1,1, 20.910, 10689.941, 448.557, 52943.025 25/08/12,16:22:13,09,11,1, 12.0,1,1, 20.910, 10689.958, 448.543, 52942.991 25/08/12,16:22:13,10,11,1, 12.0,1,1, 20.910, 10689.967, 448.516, 52942.917 25/08/12,16:22:13,11,11,1, 12.0,1,1, 20.910, 10689.938, 448.548, 52942.935 25/08/12,16:22:13,12,11,1, 12.0,1,1, 20.910, 10689.964, 448.528, 52942.913 25/08/12,16:22:13,13,11,1, 12.0,1,1, 20.910, 10689.979, 448.534, 52942.943 25/08/12,16:22:13,14,11,1, 12.0,1,1, 20.910, 10689.967, 448.541, 52942.949 25/08/12,16:22:13,15,11,1, 12.0,1,1, 20.910, 10689.959, 448.564, 52942.981 25/08/12,16:22:13,16,11,1, 12.0,1,1, 20.910, 10689.997, 448.547, 52942.934 25/08/12,16:22:13,17,11,1, 12.0,1,1, 20.910, 10690.007, 448.540, 52942.936 25/08/12,16:22:13,18,11,1, 12.0,1,1, 20.910, 10689.993, 448.547, 52942.874 25/08/12,16:22:13,19,11,1, 12.0,1,1, 20.910, 10690.028, 448.527, 52942.918 25/08/12,16:22:14,00,11,1, 11.9,1,1, 20.909, 10690.023, 448.527, 52942.918 25/08/12,16:22:14,01,11,1, 11.9,1,1, 20.909, 10690.036, 448.541, 52942.887 25/08/12,16:22:14,02,11,1, 11.9,1,1, 20.909, 10690.026, 448.543, 52942.953 25/08/12,16:22:14,03,11,1, 11.9,1,1, 20.909, 10690.020, 448.532, 52942.934 25/08/12,16:22:14,04,11,1, 11.9,1,1, 20.909, 10690.055, 448.536, 52942.906 25/08/12,16:22:14,05,11,1, 11.9,1,1, 20.909, 10690.029, 448.539, 52942.865 25/08/12,16:22:14,06,11,1, 11.9,1,1, 20.909, 10690.061, 448.574, 52942.904 25/08/12,16:22:14,07,11,1, 11.9,1,1, 20.909, 10690.056, 448.547, 52942.927 25/08/12,16:22:14,08,11,1, 11.9,1,1, 20.909, 10690.059, 448.533, 52942.907 25/08/12,16:22:14,09,11,1, 11.9,1,1, 20.909, 10690.042, 448.557, 52942.942 25/08/12,16:22:14,10,11,1, 11.9,1,1, 20.909, 10690.048, 448.554, 52942.885 25/08/12,16:22:14,11,11,1, 11.9,1,1, 20.909, 10690.044, 448.563, 52942.851 25/08/12,16:22:14,12,11,1, 11.9,1,1, 20.909, 10690.083, 448.570, 52942.840 25/08/12,16:22:14,13,11,1, 11.9,1,1, 20.909, 10690.107, 448.556, 52942.904 25/08/12,16:22:14,14,11,1, 11.9,1,1, 20.909, 10690.088, 448.562, 52942.897 25/08/12,16:22:14,15,11,1, 11.9,1,1, 20.909, 10690.089, 448.593, 52942.908 25/08/12,16:22:14,16,11,1, 11.9,1,1, 20.909, 10690.124, 448.582, 52942.848 25/08/12,16:22:14,17,11,1, 11.9,1,1, 20.909, 10690.078, 448.585, 52942.887 25/08/12,16:22:14,18,11,1, 11.9,1,1, 20.909, 10690.117, 448.594, 52942.890 25/08/12,16:22:14,19,11,1, 11.9,1,1, 20.909, 10690.098, 448.556, 52942.825 25/08/12,16:22:15,00,11,1, 11.8,1,1, 20.910, 10690.098, 448.556, 52942.825 25/08/12,16:22:15,01,11,1, 11.8,1,1, 20.910, 10690.143, 448.583, 52942.848 25/08/12,16:22:15,02,11,1, 11.8,1,1, 20.910, 10690.117, 448.567, 52942.779 25/08/12,16:22:15,03,11,1, 11.8,1,1, 20.910, 10690.106, 448.562, 52942.875 25/08/12,16:22:15,04,11,1, 11.8,1,1, 20.910, 10690.149, 448.562, 52942.850 25/08/12,16:22:15,05,11,1, 11.8,1,1, 20.910, 10690.128, 448.571, 52942.798 25/08/12,16:22:15,06,11,1, 11.8,1,1, 20.910, 10690.143, 448.559, 52942.833 25/08/12,16:22:15,07,11,1, 11.8,1,1, 20.910, 10690.143, 448.570, 52942.758 25/08/12,16:22:15,08,11,1, 11.8,1,1, 20.910, 10690.165, 448.538, 52942.746 25/08/12,16:22:15,09,11,1, 11.8,1,1, 20.910, 10690.165, 448.579, 52942.766 25/08/12,16:22:15,10,11,1, 11.8,1,1, 20.910, 10690.171, 448.578, 52942.752 25/08/12,16:22:15,11,11,1, 11.8,1,1, 20.910, 10690.147, 448.582, 52942.815 25/08/12,16:22:15,12,11,1, 11.8,1,1, 20.910, 10690.168, 448.564, 52942.805 25/08/12,16:22:15,13,11,1, 11.8,1,1, 20.910, 10690.191, 448.564, 52942.787 25/08/12,16:22:15,14,11,1, 11.8,1,1, 20.910, 10690.189, 448.574, 52942.776 25/08/12,16:22:15,15,11,1, 11.8,1,1, 20.910, 10690.193, 448.594, 52942.800 25/08/12,16:22:15,16,11,1, 11.8,1,1, 20.910, 10690.214, 448.586, 52942.816 25/08/12,16:22:15,17,11,1, 11.8,1,1, 20.910, 10690.209, 448.633, 52942.777 25/08/12,16:22:15,18,11,1, 11.8,1,1, 20.910, 10690.239, 448.619, 52942.745 25/08/12,16:22:15,19,11,1, 11.8,1,1, 20.910, 10690.238, 448.608, 52942.727 25/08/12,16:22:16,00,10,1, 12.0,1,1, 20.906, 10690.231, 448.608, 52942.727 25/08/12,16:22:16,01,10,1, 12.0,1,1, 20.906, 10690.243, 448.620, 52942.770 25/08/12,16:22:16,02,10,1, 12.0,1,1, 20.906, 10690.232, 448.613, 52942.706 25/08/12,16:22:16,03,10,1, 12.0,1,1, 20.906, 10690.229, 448.632, 52942.726 25/08/12,16:22:16,04,10,1, 12.0,1,1, 20.906, 10690.243, 448.618, 52942.729 25/08/12,16:22:16,05,10,1, 12.0,1,1, 20.906, 10690.251, 448.607, 52942.762 25/08/12,16:22:16,06,10,1, 12.0,1,1, 20.906, 10690.269, 448.615, 52942.782 25/08/12,16:22:16,07,10,1, 12.0,1,1, 20.906, 10690.254, 448.637, 52942.745 25/08/12,16:22:16,08,10,1, 12.0,1,1, 20.906, 10690.270, 448.607, 52942.705 25/08/12,16:22:16,09,10,1, 12.0,1,1, 20.906, 10690.263, 448.612, 52942.666 25/08/12,16:22:16,10,10,1, 12.0,1,1, 20.906, 10690.277, 448.625, 52942.725 25/08/12,16:22:16,11,10,1, 12.0,1,1, 20.906, 10690.290, 448.613, 52942.702 25/08/12,16:22:16,12,10,1, 12.0,1,1, 20.906, 10690.301, 448.640, 52942.689 25/08/12,16:22:16,13,10,1, 12.0,1,1, 20.906, 10690.303, 448.639, 52942.734 25/08/12,16:22:16,14,10,1, 12.0,1,1, 20.906, 10690.290, 448.631, 52942.705 25/08/12,16:22:16,15,10,1, 12.0,1,1, 20.906, 10690.325, 448.654, 52942.692 25/08/12,16:22:16,16,10,1, 12.0,1,1, 20.906, 10690.289, 448.644, 52942.708 25/08/12,16:22:16,17,10,1, 12.0,1,1, 20.906, 10690.308, 448.661, 52942.679 25/08/12,16:22:16,18,10,1, 12.0,1,1, 20.906, 10690.289, 448.656, 52942.630 25/08/12,16:22:16,19,10,1, 12.0,1,1, 20.906, 10690.302, 448.697, 52942.711 25/08/12,16:22:17,00,11,1, 11.9,1,1, 20.908, 10690.298, 448.697, 52942.711 25/08/12,16:22:17,01,11,1, 11.9,1,1, 20.908, 10690.321, 448.682, 52942.642 25/08/12,16:22:17,02,11,1, 11.9,1,1, 20.908, 10690.338, 448.663, 52942.667 25/08/12,16:22:17,03,11,1, 11.9,1,1, 20.908, 10690.339, 448.686, 52942.649 25/08/12,16:22:17,04,11,1, 11.9,1,1, 20.908, 10690.334, 448.686, 52942.655 25/08/12,16:22:17,05,11,1, 11.9,1,1, 20.908, 10690.344, 448.665, 52942.633 25/08/12,16:22:17,06,11,1, 11.9,1,1, 20.908, 10690.342, 448.669, 52942.679 25/08/12,16:22:17,07,11,1, 11.9,1,1, 20.908, 10690.330, 448.692, 52942.636 25/08/12,16:22:17,08,11,1, 11.9,1,1, 20.908, 10690.343, 448.656, 52942.669 25/08/12,16:22:17,09,11,1, 11.9,1,1, 20.908, 10690.352, 448.685, 52942.613 25/08/12,16:22:17,10,11,1, 11.9,1,1, 20.908, 10690.325, 448.676, 52942.624 25/08/12,16:22:17,11,11,1, 11.9,1,1, 20.908, 10690.322, 448.668, 52942.635 25/08/12,16:22:17,12,11,1, 11.9,1,1, 20.908, 10690.332, 448.692, 52942.644 25/08/12,16:22:17,13,11,1, 11.9,1,1, 20.908, 10690.344, 448.673, 52942.675 25/08/12,16:22:17,14,11,1, 11.9,1,1, 20.908, 10690.330, 448.677, 52942.614 25/08/12,16:22:17,15,11,1, 11.9,1,1, 20.908, 10690.344, 448.657, 52942.558 25/08/12,16:22:17,16,11,1, 11.9,1,1, 20.908, 10690.357, 448.681, 52942.592 25/08/12,16:22:17,17,11,1, 11.9,1,1, 20.908, 10690.354, 448.702, 52942.590 25/08/12,16:22:17,18,11,1, 11.9,1,1, 20.908, 10690.377, 448.697, 52942.614 25/08/12,16:22:17,19,11,1, 11.9,1,1, 20.908, 10690.352, 448.693, 52942.607 25/08/12,16:22:18,00,10,1, 12.0,1,1, 20.905, 10690.348, 448.693, 52942.607 25/08/12,16:22:18,01,10,1, 12.0,1,1, 20.905, 10690.363, 448.704, 52942.572 25/08/12,16:22:18,02,10,1, 12.0,1,1, 20.905, 10690.329, 448.670, 52942.558 25/08/12,16:22:18,03,10,1, 12.0,1,1, 20.905, 10690.342, 448.695, 52942.518 25/08/12,16:22:18,04,10,1, 12.0,1,1, 20.905, 10690.359, 448.705, 52942.607 25/08/12,16:22:18,05,10,1, 12.0,1,1, 20.905, 10690.354, 448.674, 52942.550 25/08/12,16:22:18,06,10,1, 12.0,1,1, 20.905, 10690.377, 448.704, 52942.571 25/08/12,16:22:18,07,10,1, 12.0,1,1, 20.905, 10690.389, 448.728, 52942.517 25/08/12,16:22:18,08,10,1, 12.0,1,1, 20.905, 10690.331, 448.726, 52942.554 25/08/12,16:22:18,09,10,1, 12.0,1,1, 20.905, 10690.379, 448.741, 52942.521 25/08/12,16:22:18,10,10,1, 12.0,1,1, 20.905, 10690.397, 448.724, 52942.565 25/08/12,16:22:18,11,10,1, 12.0,1,1, 20.905, 10690.364, 448.736, 52942.579 25/08/12,16:22:18,12,10,1, 12.0,1,1, 20.905, 10690.378, 448.774, 52942.602 25/08/12,16:22:18,13,10,1, 12.0,1,1, 20.905, 10690.428, 448.764, 52942.563 25/08/12,16:22:18,14,10,1, 12.0,1,1, 20.905, 10690.414, 448.759, 52942.543 25/08/12,16:22:18,15,10,1, 12.0,1,1, 20.905, 10690.452, 448.796, 52942.541 25/08/12,16:22:18,16,10,1, 12.0,1,1, 20.905, 10690.419, 448.789, 52942.502 25/08/12,16:22:18,17,10,1, 12.0,1,1, 20.905, 10690.443, 448.797, 52942.514 25/08/12,16:22:18,18,10,1, 12.0,1,1, 20.905, 10690.434, 448.780, 52942.464 25/08/12,16:22:18,19,10,1, 12.0,1,1, 20.905, 10690.461, 448.779, 52942.494 25/08/12,16:22:19,00,11,1, 12.0,1,1, 20.904, 10690.457, 448.779, 52942.494 25/08/12,16:22:19,01,11,1, 12.0,1,1, 20.904, 10690.444, 448.785, 52942.532 25/08/12,16:22:19,02,11,1, 12.0,1,1, 20.904, 10690.441, 448.789, 52942.470 25/08/12,16:22:19,03,11,1, 12.0,1,1, 20.904, 10690.460, 448.779, 52942.498 25/08/12,16:22:19,04,11,1, 12.0,1,1, 20.904, 10690.451, 448.785, 52942.537 25/08/12,16:22:19,05,11,1, 12.0,1,1, 20.904, 10690.428, 448.794, 52942.528 25/08/12,16:22:19,06,11,1, 12.0,1,1, 20.904, 10690.453, 448.779, 52942.527 25/08/12,16:22:19,07,11,1, 12.0,1,1, 20.904, 10690.472, 448.779, 52942.556 25/08/12,16:22:19,08,11,1, 12.0,1,1, 20.904, 10690.458, 448.792, 52942.550 25/08/12,16:22:19,09,11,1, 12.0,1,1, 20.904, 10690.476, 448.797, 52942.558 25/08/12,16:22:19,10,11,1, 12.0,1,1, 20.904, 10690.497, 448.796, 52942.589 25/08/12,16:22:19,11,11,1, 12.0,1,1, 20.904, 10690.490, 448.810, 52942.533 25/08/12,16:22:19,12,11,1, 12.0,1,1, 20.904, 10690.484, 448.781, 52942.465 25/08/12,16:22:19,13,11,1, 12.0,1,1, 20.904, 10690.489, 448.797, 52942.544 25/08/12,16:22:19,14,11,1, 12.0,1,1, 20.904, 10690.493, 448.814, 52942.489 25/08/12,16:22:19,15,11,1, 12.0,1,1, 20.904, 10690.498, 448.813, 52942.540 25/08/12,16:22:19,16,11,1, 12.0,1,1, 20.904, 10690.498, 448.824, 52942.558 25/08/12,16:22:19,17,11,1, 12.0,1,1, 20.904, 10690.483, 448.811, 52942.473 25/08/12,16:22:19,18,11,1, 12.0,1,1, 20.904, 10690.524, 448.797, 52942.495 25/08/12,16:22:19,19,11,1, 12.0,1,1, 20.904, 10690.476, 448.811, 52942.541 25/08/12,16:22:20,00,11,1, 12.0,1,1, 20.905, 10690.473, 448.811, 52942.541 25/08/12,16:22:20,01,11,1, 12.0,1,1, 20.905, 10690.500, 448.804, 52942.438 25/08/12,16:22:20,02,11,1, 12.0,1,1, 20.905, 10690.509, 448.828, 52942.447 25/08/12,16:22:20,03,11,1, 12.0,1,1, 20.905, 10690.524, 448.820, 52942.485 25/08/12,16:22:20,04,11,1, 12.0,1,1, 20.905, 10690.504, 448.846, 52942.482 25/08/12,16:22:20,05,11,1, 12.0,1,1, 20.905, 10690.532, 448.830, 52942.492 25/08/12,16:22:20,06,11,1, 12.0,1,1, 20.905, 10690.527, 448.844, 52942.436 25/08/12,16:22:20,07,11,1, 12.0,1,1, 20.905, 10690.545, 448.876, 52942.467 25/08/12,16:22:20,08,11,1, 12.0,1,1, 20.905, 10690.526, 448.858, 52942.485 25/08/12,16:22:20,09,11,1, 12.0,1,1, 20.905, 10690.534, 448.860, 52942.441 25/08/12,16:22:20,10,11,1, 12.0,1,1, 20.905, 10690.551, 448.856, 52942.466 25/08/12,16:22:20,11,11,1, 12.0,1,1, 20.905, 10690.540, 448.859, 52942.399 25/08/12,16:22:20,12,11,1, 12.0,1,1, 20.905, 10690.544, 448.868, 52942.419 25/08/12,16:22:20,13,11,1, 12.0,1,1, 20.905, 10690.560, 448.858, 52942.458 25/08/12,16:22:20,14,11,1, 12.0,1,1, 20.905, 10690.559, 448.836, 52942.388 25/08/12,16:22:20,15,11,1, 12.0,1,1, 20.905, 10690.551, 448.873, 52942.418 25/08/12,16:22:20,16,11,1, 12.0,1,1, 20.905, 10690.559, 448.880, 52942.428 25/08/12,16:22:20,17,11,1, 12.0,1,1, 20.905, 10690.562, 448.873, 52942.410 25/08/12,16:22:20,18,11,1, 12.0,1,1, 20.905, 10690.581, 448.881, 52942.414 25/08/12,16:22:20,19,11,1, 12.0,1,1, 20.905, 10690.575, 448.876, 52942.413 25/08/12,16:22:21,00,11,1, 11.9,1,1, 20.909, 10690.573, 448.876, 52942.413 25/08/12,16:22:21,01,11,1, 11.9,1,1, 20.909, 10690.589, 448.885, 52942.397 25/08/12,16:22:21,02,11,1, 11.9,1,1, 20.909, 10690.581, 448.872, 52942.392 25/08/12,16:22:21,03,11,1, 11.9,1,1, 20.909, 10690.605, 448.887, 52942.392 25/08/12,16:22:21,04,11,1, 11.9,1,1, 20.909, 10690.599, 448.917, 52942.418 25/08/12,16:22:21,05,11,1, 11.9,1,1, 20.909, 10690.616, 448.900, 52942.402 25/08/12,16:22:21,06,11,1, 11.9,1,1, 20.909, 10690.634, 448.914, 52942.358 25/08/12,16:22:21,07,11,1, 11.9,1,1, 20.909, 10690.621, 448.907, 52942.384 25/08/12,16:22:21,08,11,1, 11.9,1,1, 20.909, 10690.626, 448.901, 52942.388 25/08/12,16:22:21,09,11,1, 11.9,1,1, 20.909, 10690.626, 448.912, 52942.408 25/08/12,16:22:21,10,11,1, 11.9,1,1, 20.909, 10690.647, 448.899, 52942.318 25/08/12,16:22:21,11,11,1, 11.9,1,1, 20.909, 10690.640, 448.918, 52942.357 25/08/12,16:22:21,12,11,1, 11.9,1,1, 20.909, 10690.626, 448.910, 52942.299 25/08/12,16:22:21,13,11,1, 11.9,1,1, 20.909, 10690.639, 448.926, 52942.342 25/08/12,16:22:21,14,11,1, 11.9,1,1, 20.909, 10690.648, 448.890, 52942.307 25/08/12,16:22:21,15,11,1, 11.9,1,1, 20.909, 10690.666, 448.937, 52942.378 25/08/12,16:22:21,16,11,1, 11.9,1,1, 20.909, 10690.677, 448.930, 52942.389 25/08/12,16:22:21,17,11,1, 11.9,1,1, 20.909, 10690.671, 448.923, 52942.355 25/08/12,16:22:21,18,11,1, 11.9,1,1, 20.909, 10690.655, 448.919, 52942.380 25/08/12,16:22:21,19,11,1, 11.9,1,1, 20.909, 10690.637, 448.903, 52942.374 25/08/12,16:22:22,00,11,1, 12.0,1,1, 20.907, 10690.632, 448.903, 52942.374 25/08/12,16:22:22,01,11,1, 12.0,1,1, 20.907, 10690.666, 448.941, 52942.334 25/08/12,16:22:22,02,11,1, 12.0,1,1, 20.907, 10690.659, 448.930, 52942.354 25/08/12,16:22:22,03,11,1, 12.0,1,1, 20.907, 10690.665, 448.949, 52942.389 25/08/12,16:22:22,04,11,1, 12.0,1,1, 20.907, 10690.688, 448.954, 52942.372 25/08/12,16:22:22,05,11,1, 12.0,1,1, 20.907, 10690.693, 448.948, 52942.328 25/08/12,16:22:22,06,11,1, 12.0,1,1, 20.907, 10690.679, 448.938, 52942.389 25/08/12,16:22:22,07,11,1, 12.0,1,1, 20.907, 10690.720, 448.958, 52942.385 25/08/12,16:22:22,08,11,1, 12.0,1,1, 20.907, 10690.710, 448.961, 52942.380 25/08/12,16:22:22,09,11,1, 12.0,1,1, 20.907, 10690.712, 448.962, 52942.366 25/08/12,16:22:22,10,11,1, 12.0,1,1, 20.907, 10690.721, 448.966, 52942.287 25/08/12,16:22:22,11,11,1, 12.0,1,1, 20.907, 10690.705, 448.970, 52942.292 25/08/12,16:22:22,12,11,1, 12.0,1,1, 20.907, 10690.722, 448.970, 52942.327 25/08/12,16:22:22,13,11,1, 12.0,1,1, 20.907, 10690.723, 448.977, 52942.322 25/08/12,16:22:22,14,11,1, 12.0,1,1, 20.907, 10690.709, 448.983, 52942.301 25/08/12,16:22:22,15,11,1, 12.0,1,1, 20.907, 10690.746, 448.980, 52942.263 25/08/12,16:22:22,16,11,1, 12.0,1,1, 20.907, 10690.730, 448.969, 52942.248 25/08/12,16:22:22,17,11,1, 12.0,1,1, 20.907, 10690.744, 448.999, 52942.328 25/08/12,16:22:22,18,11,1, 12.0,1,1, 20.907, 10690.760, 449.002, 52942.218 25/08/12,16:22:22,19,11,1, 12.0,1,1, 20.907, 10690.779, 448.992, 52942.250 25/08/12,16:22:23,00,10,1, 11.9,1,1, 20.904, 10690.774, 448.992, 52942.250 25/08/12,16:22:23,01,10,1, 11.9,1,1, 20.904, 10690.784, 448.973, 52942.253 25/08/12,16:22:23,02,10,1, 11.9,1,1, 20.904, 10690.782, 448.984, 52942.264 25/08/12,16:22:23,03,10,1, 11.9,1,1, 20.904, 10690.788, 448.984, 52942.236 25/08/12,16:22:23,04,10,1, 11.9,1,1, 20.904, 10690.790, 448.992, 52942.255 25/08/12,16:22:23,05,10,1, 11.9,1,1, 20.904, 10690.804, 448.993, 52942.254 25/08/12,16:22:23,06,10,1, 11.9,1,1, 20.904, 10690.805, 449.012, 52942.278 25/08/12,16:22:23,07,10,1, 11.9,1,1, 20.904, 10690.800, 449.017, 52942.274 25/08/12,16:22:23,08,10,1, 11.9,1,1, 20.904, 10690.806, 449.024, 52942.258 25/08/12,16:22:23,09,10,1, 11.9,1,1, 20.904, 10690.812, 449.017, 52942.330 25/08/12,16:22:23,10,10,1, 11.9,1,1, 20.904, 10690.827, 449.025, 52942.294 25/08/12,16:22:23,11,10,1, 11.9,1,1, 20.904, 10690.834, 449.049, 52942.256 25/08/12,16:22:23,12,10,1, 11.9,1,1, 20.904, 10690.845, 449.056, 52942.358 25/08/12,16:22:23,13,10,1, 11.9,1,1, 20.904, 10690.857, 449.052, 52942.281 25/08/12,16:22:23,14,10,1, 11.9,1,1, 20.904, 10690.851, 449.061, 52942.264 25/08/12,16:22:23,15,10,1, 11.9,1,1, 20.904, 10690.876, 449.070, 52942.249 25/08/12,16:22:23,16,10,1, 11.9,1,1, 20.904, 10690.862, 449.077, 52942.301 25/08/12,16:22:23,17,10,1, 11.9,1,1, 20.904, 10690.867, 449.074, 52942.320 25/08/12,16:22:23,18,10,1, 11.9,1,1, 20.904, 10690.872, 449.072, 52942.267 25/08/12,16:22:23,19,10,1, 11.9,1,1, 20.904, 10690.885, 449.081, 52942.306 25/08/12,16:22:24,00,11,1, 12.0,1,1, 20.906, 10690.882, 449.081, 52942.306 25/08/12,16:22:24,01,11,1, 12.0,1,1, 20.906, 10690.880, 449.074, 52942.257 25/08/12,16:22:24,02,11,1, 12.0,1,1, 20.906, 10690.895, 449.094, 52942.291 25/08/12,16:22:24,03,11,1, 12.0,1,1, 20.906, 10690.906, 449.078, 52942.214 25/08/12,16:22:24,04,11,1, 12.0,1,1, 20.906, 10690.906, 449.104, 52942.244 25/08/12,16:22:24,05,11,1, 12.0,1,1, 20.906, 10690.906, 449.097, 52942.230 25/08/12,16:22:24,06,11,1, 12.0,1,1, 20.906, 10690.912, 449.115, 52942.232 25/08/12,16:22:24,07,11,1, 12.0,1,1, 20.906, 10690.932, 449.098, 52942.289 25/08/12,16:22:24,08,11,1, 12.0,1,1, 20.906, 10690.925, 449.115, 52942.211 25/08/12,16:22:24,09,11,1, 12.0,1,1, 20.906, 10690.926, 449.104, 52942.166 25/08/12,16:22:24,10,11,1, 12.0,1,1, 20.906, 10690.938, 449.118, 52942.191 25/08/12,16:22:24,11,11,1, 12.0,1,1, 20.906, 10690.948, 449.128, 52942.187 25/08/12,16:22:24,12,11,1, 12.0,1,1, 20.906, 10690.955, 449.133, 52942.202 25/08/12,16:22:24,13,11,1, 12.0,1,1, 20.906, 10690.966, 449.103, 52942.220 25/08/12,16:22:24,14,11,1, 12.0,1,1, 20.906, 10690.961, 449.137, 52942.200 25/08/12,16:22:24,15,11,1, 12.0,1,1, 20.906, 10690.965, 449.137, 52942.225 25/08/12,16:22:24,16,11,1, 12.0,1,1, 20.906, 10690.973, 449.145, 52942.217 25/08/12,16:22:24,17,11,1, 12.0,1,1, 20.906, 10690.945, 449.164, 52942.147 25/08/12,16:22:24,18,11,1, 12.0,1,1, 20.906, 10691.006, 449.152, 52942.129 25/08/12,16:22:24,19,11,1, 12.0,1,1, 20.906, 10690.959, 449.144, 52942.183 25/08/12,16:22:25,00,09,1, 11.8,1,1, 20.909, 10690.957, 449.144, 52942.183 25/08/12,16:22:25,01,09,1, 11.8,1,1, 20.909, 10690.979, 449.164, 52942.195 25/08/12,16:22:25,02,09,1, 11.8,1,1, 20.909, 10690.978, 449.143, 52942.199 25/08/12,16:22:25,03,09,1, 11.8,1,1, 20.909, 10690.994, 449.147, 52942.172 25/08/12,16:22:25,04,09,1, 11.8,1,1, 20.909, 10690.987, 449.161, 52942.128 25/08/12,16:22:25,05,09,1, 11.8,1,1, 20.909, 10690.993, 449.156, 52942.159 25/08/12,16:22:25,06,09,1, 11.8,1,1, 20.909, 10691.018, 449.161, 52942.088 25/08/12,16:22:25,07,09,1, 11.8,1,1, 20.909, 10691.021, 449.161, 52942.217 25/08/12,16:22:25,08,09,1, 11.8,1,1, 20.909, 10691.033, 449.152, 52942.102 25/08/12,16:22:25,09,09,1, 11.8,1,1, 20.909, 10691.002, 449.182, 52942.143 25/08/12,16:22:25,10,09,1, 11.8,1,1, 20.909, 10691.029, 449.177, 52942.133 25/08/12,16:22:25,11,09,1, 11.8,1,1, 20.909, 10690.993, 449.176, 52942.087 25/08/12,16:22:25,12,09,1, 11.8,1,1, 20.909, 10691.008, 449.184, 52942.150 25/08/12,16:22:25,13,09,1, 11.8,1,1, 20.909, 10691.031, 449.198, 52942.131 25/08/12,16:22:25,14,09,1, 11.8,1,1, 20.909, 10691.074, 449.173, 52942.125 25/08/12,16:22:25,15,09,1, 11.8,1,1, 20.909, 10691.047, 449.199, 52942.145 25/08/12,16:22:25,16,09,1, 11.8,1,1, 20.909, 10691.054, 449.206, 52942.110 25/08/12,16:22:25,17,09,1, 11.8,1,1, 20.909, 10691.067, 449.185, 52942.118 25/08/12,16:22:25,18,09,1, 11.8,1,1, 20.909, 10691.076, 449.202, 52942.165 25/08/12,16:22:25,19,09,1, 11.8,1,1, 20.909, 10691.062, 449.222, 52942.155 25/08/12,16:22:26,00,10,1, 11.9,1,1, 20.905, 10691.057, 449.222, 52942.155 25/08/12,16:22:26,01,10,1, 11.9,1,1, 20.905, 10691.106, 449.228, 52942.127 25/08/12,16:22:26,02,10,1, 11.9,1,1, 20.905, 10691.094, 449.257, 52942.152 25/08/12,16:22:26,03,10,1, 11.9,1,1, 20.905, 10691.083, 449.242, 52942.133 25/08/12,16:22:26,04,10,1, 11.9,1,1, 20.905, 10691.090, 449.253, 52942.150 25/08/12,16:22:26,05,10,1, 11.9,1,1, 20.905, 10691.082, 449.264, 52942.138 25/08/12,16:22:26,06,10,1, 11.9,1,1, 20.905, 10691.110, 449.254, 52942.168 25/08/12,16:22:26,07,10,1, 11.9,1,1, 20.905, 10691.112, 449.251, 52942.122 25/08/12,16:22:26,08,10,1, 11.9,1,1, 20.905, 10691.095, 449.262, 52942.132 25/08/12,16:22:26,09,10,1, 11.9,1,1, 20.905, 10691.112, 449.248, 52942.055 25/08/12,16:22:26,10,10,1, 11.9,1,1, 20.905, 10691.109, 449.261, 52942.109 25/08/12,16:22:26,11,10,1, 11.9,1,1, 20.905, 10691.109, 449.254, 52942.048 25/08/12,16:22:26,12,10,1, 11.9,1,1, 20.905, 10691.128, 449.253, 52942.052 25/08/12,16:22:26,13,10,1, 11.9,1,1, 20.905, 10691.124, 449.247, 52942.034 25/08/12,16:22:26,14,10,1, 11.9,1,1, 20.905, 10691.114, 449.287, 52942.137 25/08/12,16:22:26,15,10,1, 11.9,1,1, 20.905, 10691.138, 449.273, 52942.130 25/08/12,16:22:26,16,10,1, 11.9,1,1, 20.905, 10691.144, 449.262, 52942.118 25/08/12,16:22:26,17,10,1, 11.9,1,1, 20.905, 10691.141, 449.280, 52942.125 25/08/12,16:22:26,18,10,1, 11.9,1,1, 20.905, 10691.162, 449.286, 52942.064 25/08/12,16:22:26,19,10,1, 11.9,1,1, 20.905, 10691.173, 449.266, 52942.077 25/08/12,16:22:27,00,10,1, 12.0,1,1, 20.903, 10691.166, 449.266, 52942.077 25/08/12,16:22:27,01,10,1, 12.0,1,1, 20.903, 10691.159, 449.290, 52942.073 25/08/12,16:22:27,02,10,1, 12.0,1,1, 20.903, 10691.165, 449.312, 52942.056 25/08/12,16:22:27,03,10,1, 12.0,1,1, 20.903, 10691.160, 449.329, 52942.039 25/08/12,16:22:27,04,10,1, 12.0,1,1, 20.903, 10691.149, 449.312, 52942.055 25/08/12,16:22:27,05,10,1, 12.0,1,1, 20.903, 10691.181, 449.296, 52942.067 25/08/12,16:22:27,06,10,1, 12.0,1,1, 20.903, 10691.163, 449.306, 52942.023 25/08/12,16:22:27,07,10,1, 12.0,1,1, 20.903, 10691.152, 449.311, 52942.100 25/08/12,16:22:27,08,10,1, 12.0,1,1, 20.903, 10691.190, 449.317, 52942.135 25/08/12,16:22:27,09,10,1, 12.0,1,1, 20.903, 10691.172, 449.313, 52942.109 25/08/12,16:22:27,10,10,1, 12.0,1,1, 20.903, 10691.199, 449.303, 52942.030 25/08/12,16:22:27,11,10,1, 12.0,1,1, 20.903, 10691.176, 449.309, 52942.045 25/08/12,16:22:27,12,10,1, 12.0,1,1, 20.903, 10691.159, 449.321, 52942.009 25/08/12,16:22:27,13,10,1, 12.0,1,1, 20.903, 10691.212, 449.316, 52941.989 25/08/12,16:22:27,14,10,1, 12.0,1,1, 20.903, 10691.196, 449.319, 52942.101 25/08/12,16:22:27,15,10,1, 12.0,1,1, 20.903, 10691.211, 449.312, 52942.071 25/08/12,16:22:27,16,10,1, 12.0,1,1, 20.903, 10691.204, 449.350, 52942.034 25/08/12,16:22:27,17,10,1, 12.0,1,1, 20.903, 10691.197, 449.327, 52942.001 25/08/12,16:22:27,18,10,1, 12.0,1,1, 20.903, 10691.196, 449.357, 52942.038 25/08/12,16:22:27,19,10,1, 12.0,1,1, 20.903, 10691.215, 449.381, 52942.053 25/08/12,16:22:28,00,09,1, 11.9,1,1, 20.906, 10691.208, 449.381, 52942.053 25/08/12,16:22:28,01,09,1, 11.9,1,1, 20.906, 10691.200, 449.357, 52942.006 25/08/12,16:22:28,02,09,1, 11.9,1,1, 20.906, 10691.214, 449.376, 52941.966 25/08/12,16:22:28,03,09,1, 11.9,1,1, 20.906, 10691.214, 449.360, 52941.959 25/08/12,16:22:28,04,09,1, 11.9,1,1, 20.906, 10691.230, 449.380, 52941.994 25/08/12,16:22:28,05,09,1, 11.9,1,1, 20.906, 10691.219, 449.381, 52941.971 25/08/12,16:22:28,06,09,1, 11.9,1,1, 20.906, 10691.212, 449.391, 52942.002 25/08/12,16:22:28,07,09,1, 11.9,1,1, 20.906, 10691.241, 449.379, 52942.027 25/08/12,16:22:28,08,09,1, 11.9,1,1, 20.906, 10691.236, 449.414, 52941.982 25/08/12,16:22:28,09,09,1, 11.9,1,1, 20.906, 10691.262, 449.394, 52941.964 25/08/12,16:22:28,10,09,1, 11.9,1,1, 20.906, 10691.265, 449.419, 52942.036 25/08/12,16:22:28,11,09,1, 11.9,1,1, 20.906, 10691.231, 449.423, 52942.050 25/08/12,16:22:28,12,09,1, 11.9,1,1, 20.906, 10691.275, 449.390, 52942.003 25/08/12,16:22:28,13,09,1, 11.9,1,1, 20.906, 10691.267, 449.406, 52941.997 25/08/12,16:22:28,14,09,1, 11.9,1,1, 20.906, 10691.246, 449.424, 52941.995 25/08/12,16:22:28,15,09,1, 11.9,1,1, 20.906, 10691.246, 449.424, 52941.934 25/08/12,16:22:28,16,09,1, 11.9,1,1, 20.906, 10691.260, 449.432, 52942.007 25/08/12,16:22:28,17,09,1, 11.9,1,1, 20.906, 10691.248, 449.444, 52941.968 25/08/12,16:22:28,18,09,1, 11.9,1,1, 20.906, 10691.275, 449.403, 52941.965 25/08/12,16:22:28,19,09,1, 11.9,1,1, 20.906, 10691.264, 449.437, 52941.997 25/08/12,16:22:29,00,11,1, 11.9,1,1, 20.907, 10691.258, 449.437, 52941.997 25/08/12,16:22:29,01,11,1, 11.9,1,1, 20.907, 10691.254, 449.450, 52942.010 25/08/12,16:22:29,02,11,1, 11.9,1,1, 20.907, 10691.293, 449.440, 52942.003 25/08/12,16:22:29,03,11,1, 11.9,1,1, 20.907, 10691.268, 449.442, 52941.961 25/08/12,16:22:29,04,11,1, 11.9,1,1, 20.907, 10691.281, 449.461, 52941.975 25/08/12,16:22:29,05,11,1, 11.9,1,1, 20.907, 10691.279, 449.478, 52941.959 25/08/12,16:22:29,06,11,1, 11.9,1,1, 20.907, 10691.288, 449.435, 52941.887 25/08/12,16:22:29,07,11,1, 11.9,1,1, 20.907, 10691.298, 449.457, 52941.952 25/08/12,16:22:29,08,11,1, 11.9,1,1, 20.907, 10691.288, 449.480, 52941.956 25/08/12,16:22:29,09,11,1, 11.9,1,1, 20.907, 10691.306, 449.469, 52941.887 25/08/12,16:22:29,10,11,1, 11.9,1,1, 20.907, 10691.301, 449.466, 52941.960 25/08/12,16:22:29,11,11,1, 11.9,1,1, 20.907, 10691.307, 449.490, 52941.913 25/08/12,16:22:29,12,11,1, 11.9,1,1, 20.907, 10691.301, 449.500, 52941.914 25/08/12,16:22:29,13,11,1, 11.9,1,1, 20.907, 10691.291, 449.478, 52941.913 25/08/12,16:22:29,14,11,1, 11.9,1,1, 20.907, 10691.318, 449.477, 52941.996 25/08/12,16:22:29,15,11,1, 11.9,1,1, 20.907, 10691.335, 449.525, 52942.034 25/08/12,16:22:29,16,11,1, 11.9,1,1, 20.907, 10691.347, 449.507, 52941.997 25/08/12,16:22:29,17,11,1, 11.9,1,1, 20.907, 10691.348, 449.486, 52941.943 25/08/12,16:22:29,18,11,1, 11.9,1,1, 20.907, 10691.344, 449.501, 52941.889 25/08/12,16:22:29,19,11,1, 11.9,1,1, 20.907, 10691.344, 449.538, 52941.873 25/08/12,16:22:30,00,11,1, 11.9,1,1, 20.908, 10691.341, 449.538, 52941.873 25/08/12,16:22:30,01,11,1, 11.9,1,1, 20.908, 10691.332, 449.520, 52941.926 25/08/12,16:22:30,02,11,1, 11.9,1,1, 20.908, 10691.354, 449.515, 52941.880 25/08/12,16:22:30,03,11,1, 11.9,1,1, 20.908, 10691.345, 449.558, 52941.989 25/08/12,16:22:30,04,11,1, 11.9,1,1, 20.908, 10691.364, 449.522, 52941.924 25/08/12,16:22:30,05,11,1, 11.9,1,1, 20.908, 10691.379, 449.550, 52941.928 25/08/12,16:22:30,06,11,1, 11.9,1,1, 20.908, 10691.357, 449.548, 52941.991 25/08/12,16:22:30,07,11,1, 11.9,1,1, 20.908, 10691.376, 449.556, 52941.893 25/08/12,16:22:30,08,11,1, 11.9,1,1, 20.908, 10691.357, 449.558, 52941.872 25/08/12,16:22:30,09,11,1, 11.9,1,1, 20.908, 10691.361, 449.557, 52941.941 25/08/12,16:22:30,10,11,1, 11.9,1,1, 20.908, 10691.365, 449.552, 52941.950 25/08/12,16:22:30,11,11,1, 11.9,1,1, 20.908, 10691.378, 449.568, 52941.847 25/08/12,16:22:30,12,11,1, 11.9,1,1, 20.908, 10691.388, 449.574, 52941.875 25/08/12,16:22:30,13,11,1, 11.9,1,1, 20.908, 10691.396, 449.561, 52941.864 25/08/12,16:22:30,14,11,1, 11.9,1,1, 20.908, 10691.383, 449.553, 52941.879 25/08/12,16:22:30,15,11,1, 11.9,1,1, 20.908, 10691.394, 449.587, 52941.875 25/08/12,16:22:30,16,11,1, 11.9,1,1, 20.908, 10691.392, 449.579, 52941.874 25/08/12,16:22:30,17,11,1, 11.9,1,1, 20.908, 10691.391, 449.591, 52941.838 25/08/12,16:22:30,18,11,1, 11.9,1,1, 20.908, 10691.385, 449.598, 52941.858 25/08/12,16:22:30,19,11,1, 11.9,1,1, 20.908, 10691.402, 449.612, 52941.908 25/08/12,16:22:31,00,10,1, 11.9,1,1, 20.906, 10691.400, 449.612, 52941.908 25/08/12,16:22:31,01,10,1, 11.9,1,1, 20.906, 10691.388, 449.601, 52941.890 25/08/12,16:22:31,02,10,1, 11.9,1,1, 20.906, 10691.387, 449.597, 52941.870 25/08/12,16:22:31,03,10,1, 11.9,1,1, 20.906, 10691.388, 449.595, 52941.829 25/08/12,16:22:31,04,10,1, 11.9,1,1, 20.906, 10691.407, 449.578, 52941.822 25/08/12,16:22:31,05,10,1, 11.9,1,1, 20.906, 10691.398, 449.595, 52941.940 25/08/12,16:22:31,06,10,1, 11.9,1,1, 20.906, 10691.387, 449.593, 52941.873 25/08/12,16:22:31,07,10,1, 11.9,1,1, 20.906, 10691.429, 449.590, 52941.875 25/08/12,16:22:31,08,10,1, 11.9,1,1, 20.906, 10691.413, 449.596, 52941.954 25/08/12,16:22:31,09,10,1, 11.9,1,1, 20.906, 10691.414, 449.606, 52941.881 25/08/12,16:22:31,10,10,1, 11.9,1,1, 20.906, 10691.421, 449.621, 52941.896 25/08/12,16:22:31,11,10,1, 11.9,1,1, 20.906, 10691.417, 449.617, 52941.846 25/08/12,16:22:31,12,10,1, 11.9,1,1, 20.906, 10691.427, 449.650, 52941.886 25/08/12,16:22:31,13,10,1, 11.9,1,1, 20.906, 10691.405, 449.637, 52941.883 25/08/12,16:22:31,14,10,1, 11.9,1,1, 20.906, 10691.432, 449.630, 52941.866 25/08/12,16:22:31,15,10,1, 11.9,1,1, 20.906, 10691.411, 449.622, 52941.870 25/08/12,16:22:31,16,10,1, 11.9,1,1, 20.906, 10691.429, 449.668, 52941.866 25/08/12,16:22:31,17,10,1, 11.9,1,1, 20.906, 10691.450, 449.634, 52941.848 25/08/12,16:22:31,18,10,1, 11.9,1,1, 20.906, 10691.451, 449.655, 52941.853 25/08/12,16:22:31,19,10,1, 11.9,1,1, 20.906, 10691.472, 449.672, 52941.875 25/08/12,16:22:32,00,09,1, 11.9,1,1, 20.904, 10691.466, 449.672, 52941.875 25/08/12,16:22:32,01,09,1, 11.9,1,1, 20.904, 10691.482, 449.712, 52941.863 25/08/12,16:22:32,02,09,1, 11.9,1,1, 20.904, 10691.465, 449.670, 52941.841 25/08/12,16:22:32,03,09,1, 11.9,1,1, 20.904, 10691.478, 449.712, 52941.855 25/08/12,16:22:32,04,09,1, 11.9,1,1, 20.904, 10691.472, 449.691, 52941.863 25/08/12,16:22:32,05,09,1, 11.9,1,1, 20.904, 10691.432, 449.706, 52941.817 25/08/12,16:22:32,06,09,1, 11.9,1,1, 20.904, 10691.485, 449.717, 52941.807 25/08/12,16:22:32,07,09,1, 11.9,1,1, 20.904, 10691.469, 449.726, 52941.882 25/08/12,16:22:32,08,09,1, 11.9,1,1, 20.904, 10691.496, 449.731, 52941.785 25/08/12,16:22:32,09,09,1, 11.9,1,1, 20.904, 10691.490, 449.732, 52941.862 25/08/12,16:22:32,10,09,1, 11.9,1,1, 20.904, 10691.500, 449.721, 52941.817 25/08/12,16:22:32,11,09,1, 11.9,1,1, 20.904, 10691.488, 449.752, 52941.853 25/08/12,16:22:32,12,09,1, 11.9,1,1, 20.904, 10691.499, 449.747, 52941.824 25/08/12,16:22:32,13,09,1, 11.9,1,1, 20.904, 10691.504, 449.718, 52941.817 25/08/12,16:22:32,14,09,1, 11.9,1,1, 20.904, 10691.500, 449.728, 52941.780 25/08/12,16:22:32,15,09,1, 11.9,1,1, 20.904, 10691.475, 449.734, 52941.793 25/08/12,16:22:32,16,09,1, 11.9,1,1, 20.904, 10691.475, 449.757, 52941.825 25/08/12,16:22:32,17,09,1, 11.9,1,1, 20.904, 10691.506, 449.742, 52941.796 25/08/12,16:22:32,18,09,1, 11.9,1,1, 20.904, 10691.484, 449.750, 52941.795 25/08/12,16:22:32,19,09,1, 11.9,1,1, 20.904, 10691.477, 449.754, 52941.805 25/08/12,16:22:33,00,10,1, 11.9,1,1, 20.907, 10691.475, 449.754, 52941.805 25/08/12,16:22:33,01,10,1, 11.9,1,1, 20.907, 10691.491, 449.775, 52941.814 25/08/12,16:22:33,02,10,1, 11.9,1,1, 20.907, 10691.484, 449.770, 52941.796 25/08/12,16:22:33,03,10,1, 11.9,1,1, 20.907, 10691.505, 449.772, 52941.840 25/08/12,16:22:33,04,10,1, 11.9,1,1, 20.907, 10691.515, 449.783, 52941.758 25/08/12,16:22:33,05,10,1, 11.9,1,1, 20.907, 10691.502, 449.782, 52941.804 25/08/12,16:22:33,06,10,1, 11.9,1,1, 20.907, 10691.490, 449.775, 52941.750 25/08/12,16:22:33,07,10,1, 11.9,1,1, 20.907, 10691.509, 449.795, 52941.805 25/08/12,16:22:33,08,10,1, 11.9,1,1, 20.907, 10691.520, 449.808, 52941.783 25/08/12,16:22:33,09,10,1, 11.9,1,1, 20.907, 10691.498, 449.789, 52941.787 25/08/12,16:22:33,10,10,1, 11.9,1,1, 20.907, 10691.536, 449.815, 52941.808 25/08/12,16:22:33,11,10,1, 11.9,1,1, 20.907, 10691.516, 449.814, 52941.752 25/08/12,16:22:33,12,10,1, 11.9,1,1, 20.907, 10691.517, 449.812, 52941.796 25/08/12,16:22:33,13,10,1, 11.9,1,1, 20.907, 10691.518, 449.815, 52941.798 25/08/12,16:22:33,14,10,1, 11.9,1,1, 20.907, 10691.540, 449.823, 52941.789 25/08/12,16:22:33,15,10,1, 11.9,1,1, 20.907, 10691.502, 449.837, 52941.817 25/08/12,16:22:33,16,10,1, 11.9,1,1, 20.907, 10691.531, 449.852, 52941.798 25/08/12,16:22:33,17,10,1, 11.9,1,1, 20.907, 10691.524, 449.823, 52941.765 25/08/12,16:22:33,18,10,1, 11.9,1,1, 20.907, 10691.547, 449.820, 52941.750 25/08/12,16:22:33,19,10,1, 11.9,1,1, 20.907, 10691.567, 449.869, 52941.820 25/08/12,16:22:34,00,09,1, 11.9,1,1, 20.903, 10691.566, 449.869, 52941.820 25/08/12,16:22:34,01,09,1, 11.9,1,1, 20.903, 10691.550, 449.866, 52941.762 25/08/12,16:22:34,02,09,1, 11.9,1,1, 20.903, 10691.548, 449.872, 52941.752 25/08/12,16:22:34,03,09,1, 11.9,1,1, 20.903, 10691.547, 449.844, 52941.728 25/08/12,16:22:34,04,09,1, 11.9,1,1, 20.903, 10691.548, 449.845, 52941.737 25/08/12,16:22:34,05,09,1, 11.9,1,1, 20.903, 10691.557, 449.880, 52941.753 25/08/12,16:22:34,06,09,1, 11.9,1,1, 20.903, 10691.533, 449.863, 52941.810 25/08/12,16:22:34,07,09,1, 11.9,1,1, 20.903, 10691.558, 449.890, 52941.800 25/08/12,16:22:34,08,09,1, 11.9,1,1, 20.903, 10691.574, 449.882, 52941.750 25/08/12,16:22:34,09,09,1, 11.9,1,1, 20.903, 10691.574, 449.903, 52941.761 25/08/12,16:22:34,10,09,1, 11.9,1,1, 20.903, 10691.588, 449.895, 52941.756 25/08/12,16:22:34,11,09,1, 11.9,1,1, 20.903, 10691.576, 449.907, 52941.730 25/08/12,16:22:34,12,09,1, 11.9,1,1, 20.903, 10691.554, 449.878, 52941.773 25/08/12,16:22:34,13,09,1, 11.9,1,1, 20.903, 10691.546, 449.903, 52941.738 25/08/12,16:22:34,14,09,1, 11.9,1,1, 20.903, 10691.570, 449.919, 52941.823 25/08/12,16:22:34,15,09,1, 11.9,1,1, 20.903, 10691.580, 449.913, 52941.705 25/08/12,16:22:34,16,09,1, 11.9,1,1, 20.903, 10691.587, 449.917, 52941.735 25/08/12,16:22:34,17,09,1, 11.9,1,1, 20.903, 10691.575, 449.918, 52941.746 25/08/12,16:22:34,18,09,1, 11.9,1,1, 20.903, 10691.592, 449.921, 52941.730 25/08/12,16:22:34,19,09,1, 11.9,1,1, 20.903, 10691.584, 449.929, 52941.714 25/08/12,16:22:35,00,10,1, 11.9,1,1, 20.907, 10691.583, 449.929, 52941.714 25/08/12,16:22:35,01,10,1, 11.9,1,1, 20.907, 10691.609, 449.954, 52941.674 25/08/12,16:22:35,02,10,1, 11.9,1,1, 20.907, 10691.594, 449.978, 52941.769 25/08/12,16:22:35,03,10,1, 11.9,1,1, 20.907, 10691.593, 449.955, 52941.685 25/08/12,16:22:35,04,10,1, 11.9,1,1, 20.907, 10691.583, 449.993, 52941.758 25/08/12,16:22:35,05,10,1, 11.9,1,1, 20.907, 10691.590, 449.948, 52941.740 25/08/12,16:22:35,06,10,1, 11.9,1,1, 20.907, 10691.593, 449.961, 52941.649 25/08/12,16:22:35,07,10,1, 11.9,1,1, 20.907, 10691.585, 449.978, 52941.656 25/08/12,16:22:35,08,10,1, 11.9,1,1, 20.907, 10691.592, 449.984, 52941.685 25/08/12,16:22:35,09,10,1, 11.9,1,1, 20.907, 10691.602, 449.988, 52941.672 25/08/12,16:22:35,10,10,1, 11.9,1,1, 20.907, 10691.585, 450.007, 52941.722 25/08/12,16:22:35,11,10,1, 11.9,1,1, 20.907, 10691.582, 449.999, 52941.786 25/08/12,16:22:35,12,10,1, 11.9,1,1, 20.907, 10691.590, 450.009, 52941.747 25/08/12,16:22:35,13,10,1, 11.9,1,1, 20.907, 10691.609, 449.994, 52941.686 25/08/12,16:22:35,14,10,1, 11.9,1,1, 20.907, 10691.615, 450.007, 52941.685 25/08/12,16:22:35,15,10,1, 11.9,1,1, 20.907, 10691.588, 450.019, 52941.717 25/08/12,16:22:35,16,10,1, 11.9,1,1, 20.907, 10691.592, 449.994, 52941.695 25/08/12,16:22:35,17,10,1, 11.9,1,1, 20.907, 10691.606, 450.039, 52941.640 25/08/12,16:22:35,18,10,1, 11.9,1,1, 20.907, 10691.593, 450.028, 52941.689 25/08/12,16:22:35,19,10,1, 11.9,1,1, 20.907, 10691.609, 450.027, 52941.682 25/08/12,16:22:36,00,09,1, 11.9,1,1, 20.909, 10691.608, 450.027, 52941.682 25/08/12,16:22:36,01,09,1, 11.9,1,1, 20.909, 10691.626, 450.043, 52941.669 25/08/12,16:22:36,02,09,1, 11.9,1,1, 20.909, 10691.593, 450.071, 52941.678 25/08/12,16:22:36,03,09,1, 11.9,1,1, 20.909, 10691.606, 450.057, 52941.624 25/08/12,16:22:36,04,09,1, 11.9,1,1, 20.909, 10691.611, 450.082, 52941.612 25/08/12,16:22:36,05,09,1, 11.9,1,1, 20.909, 10691.628, 450.052, 52941.637 25/08/12,16:22:36,06,09,1, 11.9,1,1, 20.909, 10691.606, 450.072, 52941.650 25/08/12,16:22:36,07,09,1, 11.9,1,1, 20.909, 10691.607, 450.083, 52941.622 25/08/12,16:22:36,08,09,1, 11.9,1,1, 20.909, 10691.635, 450.075, 52941.721 25/08/12,16:22:36,09,09,1, 11.9,1,1, 20.909, 10691.618, 450.086, 52941.630 25/08/12,16:22:36,10,09,1, 11.9,1,1, 20.909, 10691.595, 450.101, 52941.670 25/08/12,16:22:36,11,09,1, 11.9,1,1, 20.909, 10691.609, 450.104, 52941.723 25/08/12,16:22:36,12,09,1, 11.9,1,1, 20.909, 10691.634, 450.107, 52941.639 25/08/12,16:22:36,13,09,1, 11.9,1,1, 20.909, 10691.624, 450.120, 52941.712 25/08/12,16:22:36,14,09,1, 11.9,1,1, 20.909, 10691.628, 450.122, 52941.688 25/08/12,16:22:36,15,09,1, 11.9,1,1, 20.909, 10691.583, 450.109, 52941.608 25/08/12,16:22:36,16,09,1, 11.9,1,1, 20.909, 10691.620, 450.127, 52941.639 25/08/12,16:22:36,17,09,1, 11.9,1,1, 20.909, 10691.622, 450.152, 52941.606 25/08/12,16:22:36,18,09,1, 11.9,1,1, 20.909, 10691.623, 450.117, 52941.653 25/08/12,16:22:36,19,09,1, 11.9,1,1, 20.909, 10691.632, 450.120, 52941.656 25/08/12,16:22:37,00,09,1, 11.9,1,1, 20.908, 10691.625, 450.120, 52941.656 25/08/12,16:22:37,01,09,1, 11.9,1,1, 20.908, 10691.633, 450.140, 52941.618 25/08/12,16:22:37,02,09,1, 11.9,1,1, 20.908, 10691.639, 450.137, 52941.706 25/08/12,16:22:37,03,09,1, 11.9,1,1, 20.908, 10691.626, 450.150, 52941.647 25/08/12,16:22:37,04,09,1, 11.9,1,1, 20.908, 10691.660, 450.139, 52941.626 25/08/12,16:22:37,05,09,1, 11.9,1,1, 20.908, 10691.627, 450.152, 52941.691 25/08/12,16:22:37,06,09,1, 11.9,1,1, 20.908, 10691.654, 450.155, 52941.605 25/08/12,16:22:37,07,09,1, 11.9,1,1, 20.908, 10691.651, 450.173, 52941.650 25/08/12,16:22:37,08,09,1, 11.9,1,1, 20.908, 10691.649, 450.162, 52941.602 25/08/12,16:22:37,09,09,1, 11.9,1,1, 20.908, 10691.658, 450.158, 52941.571 25/08/12,16:22:37,10,09,1, 11.9,1,1, 20.908, 10691.622, 450.149, 52941.568 25/08/12,16:22:37,11,09,1, 11.9,1,1, 20.908, 10691.663, 450.174, 52941.558 25/08/12,16:22:37,12,09,1, 11.9,1,1, 20.908, 10691.651, 450.192, 52941.586 25/08/12,16:22:37,13,09,1, 11.9,1,1, 20.908, 10691.661, 450.206, 52941.661 25/08/12,16:22:37,14,09,1, 11.9,1,1, 20.908, 10691.673, 450.220, 52941.580 25/08/12,16:22:37,15,09,1, 11.9,1,1, 20.908, 10691.677, 450.213, 52941.604 25/08/12,16:22:37,16,09,1, 11.9,1,1, 20.908, 10691.687, 450.206, 52941.601 25/08/12,16:22:37,17,09,1, 11.9,1,1, 20.908, 10691.660, 450.231, 52941.599 25/08/12,16:22:37,18,09,1, 11.9,1,1, 20.908, 10691.660, 450.245, 52941.671 25/08/12,16:22:37,19,09,1, 11.9,1,1, 20.908, 10691.662, 450.208, 52941.601 25/08/12,16:22:38,00,10,1, 11.9,1,1, 20.910, 10691.658, 450.208, 52941.601 25/08/12,16:22:38,01,10,1, 11.9,1,1, 20.910, 10691.679, 450.262, 52941.594 25/08/12,16:22:38,02,10,1, 11.9,1,1, 20.910, 10691.686, 450.241, 52941.650 25/08/12,16:22:38,03,10,1, 11.9,1,1, 20.910, 10691.686, 450.260, 52941.679 25/08/12,16:22:38,04,10,1, 11.9,1,1, 20.910, 10691.667, 450.262, 52941.649 25/08/12,16:22:38,05,10,1, 11.9,1,1, 20.910, 10691.689, 450.255, 52941.670 25/08/12,16:22:38,06,10,1, 11.9,1,1, 20.910, 10691.689, 450.258, 52941.618 25/08/12,16:22:38,07,10,1, 11.9,1,1, 20.910, 10691.681, 450.281, 52941.599 25/08/12,16:22:38,08,10,1, 11.9,1,1, 20.910, 10691.678, 450.277, 52941.545 25/08/12,16:22:38,09,10,1, 11.9,1,1, 20.910, 10691.660, 450.298, 52941.569 25/08/12,16:22:38,10,10,1, 11.9,1,1, 20.910, 10691.677, 450.273, 52941.656 25/08/12,16:22:38,11,10,1, 11.9,1,1, 20.910, 10691.674, 450.313, 52941.694 25/08/12,16:22:38,12,10,1, 11.9,1,1, 20.910, 10691.687, 450.307, 52941.615 25/08/12,16:22:38,13,10,1, 11.9,1,1, 20.910, 10691.695, 450.326, 52941.685 25/08/12,16:22:38,14,10,1, 11.9,1,1, 20.910, 10691.696, 450.326, 52941.648 25/08/12,16:22:38,15,10,1, 11.9,1,1, 20.910, 10691.699, 450.330, 52941.643 25/08/12,16:22:38,16,10,1, 11.9,1,1, 20.910, 10691.701, 450.342, 52941.578 25/08/12,16:22:38,17,10,1, 11.9,1,1, 20.910, 10691.716, 450.335, 52941.595 25/08/12,16:22:38,18,10,1, 11.9,1,1, 20.910, 10691.701, 450.344, 52941.593 25/08/12,16:22:38,19,10,1, 11.9,1,1, 20.910, 10691.717, 450.354, 52941.602 25/08/12,16:22:39,00,10,1, 12.0,1,1, 20.905, 10691.708, 450.354, 52941.602 25/08/12,16:22:39,01,10,1, 12.0,1,1, 20.905, 10691.721, 450.341, 52941.628 25/08/12,16:22:39,02,10,1, 12.0,1,1, 20.905, 10691.736, 450.398, 52941.600 25/08/12,16:22:39,03,10,1, 12.0,1,1, 20.905, 10691.717, 450.371, 52941.623 25/08/12,16:22:39,04,10,1, 12.0,1,1, 20.905, 10691.724, 450.398, 52941.634 25/08/12,16:22:39,05,10,1, 12.0,1,1, 20.905, 10691.721, 450.362, 52941.552 25/08/12,16:22:39,06,10,1, 12.0,1,1, 20.905, 10691.724, 450.383, 52941.564 25/08/12,16:22:39,07,10,1, 12.0,1,1, 20.905, 10691.764, 450.386, 52941.615 25/08/12,16:22:39,08,10,1, 12.0,1,1, 20.905, 10691.706, 450.398, 52941.551 25/08/12,16:22:39,09,10,1, 12.0,1,1, 20.905, 10691.738, 450.405, 52941.572 25/08/12,16:22:39,10,10,1, 12.0,1,1, 20.905, 10691.737, 450.404, 52941.565 25/08/12,16:22:39,11,10,1, 12.0,1,1, 20.905, 10691.745, 450.436, 52941.626 25/08/12,16:22:39,12,10,1, 12.0,1,1, 20.905, 10691.725, 450.411, 52941.533 25/08/12,16:22:39,13,10,1, 12.0,1,1, 20.905, 10691.736, 450.420, 52941.577 25/08/12,16:22:39,14,10,1, 12.0,1,1, 20.905, 10691.763, 450.428, 52941.623 25/08/12,16:22:39,15,10,1, 12.0,1,1, 20.905, 10691.756, 450.418, 52941.555 25/08/12,16:22:39,16,10,1, 12.0,1,1, 20.905, 10691.769, 450.393, 52941.523 25/08/12,16:22:39,17,10,1, 12.0,1,1, 20.905, 10691.754, 450.415, 52941.562 25/08/12,16:22:39,18,10,1, 12.0,1,1, 20.905, 10691.754, 450.428, 52941.540 25/08/12,16:22:39,19,10,1, 12.0,1,1, 20.905, 10691.769, 450.465, 52941.602 25/08/12,16:22:40,00,10,1, 12.0,1,1, 20.908, 10691.767, 450.465, 52941.602 25/08/12,16:22:40,01,10,1, 12.0,1,1, 20.908, 10691.766, 450.456, 52941.527 25/08/12,16:22:40,02,10,1, 12.0,1,1, 20.908, 10691.772, 450.441, 52941.491 25/08/12,16:22:40,03,10,1, 12.0,1,1, 20.908, 10691.756, 450.469, 52941.521 25/08/12,16:22:40,04,10,1, 12.0,1,1, 20.908, 10691.754, 450.473, 52941.550 25/08/12,16:22:40,05,10,1, 12.0,1,1, 20.908, 10691.760, 450.499, 52941.573 25/08/12,16:22:40,06,10,1, 12.0,1,1, 20.908, 10691.776, 450.485, 52941.551 25/08/12,16:22:40,07,10,1, 12.0,1,1, 20.908, 10691.769, 450.498, 52941.500 25/08/12,16:22:40,08,10,1, 12.0,1,1, 20.908, 10691.794, 450.513, 52941.520 25/08/12,16:22:40,09,10,1, 12.0,1,1, 20.908, 10691.770, 450.527, 52941.574 25/08/12,16:22:40,10,10,1, 12.0,1,1, 20.908, 10691.765, 450.521, 52941.520 25/08/12,16:22:40,11,10,1, 12.0,1,1, 20.908, 10691.791, 450.513, 52941.528 25/08/12,16:22:40,12,10,1, 12.0,1,1, 20.908, 10691.786, 450.489, 52941.536 25/08/12,16:22:40,13,10,1, 12.0,1,1, 20.908, 10691.802, 450.505, 52941.527 25/08/12,16:22:40,14,10,1, 12.0,1,1, 20.908, 10691.804, 450.500, 52941.566 25/08/12,16:22:40,15,10,1, 12.0,1,1, 20.908, 10691.815, 450.542, 52941.554 25/08/12,16:22:40,16,10,1, 12.0,1,1, 20.908, 10691.809, 450.522, 52941.538 25/08/12,16:22:40,17,10,1, 12.0,1,1, 20.908, 10691.815, 450.549, 52941.526 25/08/12,16:22:40,18,10,1, 12.0,1,1, 20.908, 10691.819, 450.562, 52941.506 25/08/12,16:22:40,19,10,1, 12.0,1,1, 20.908, 10691.811, 450.560, 52941.523 25/08/12,16:22:41,00,10,1, 12.0,1,1, 20.906, 10691.808, 450.560, 52941.523 25/08/12,16:22:41,01,10,1, 12.0,1,1, 20.906, 10691.821, 450.543, 52941.494 25/08/12,16:22:41,02,10,1, 12.0,1,1, 20.906, 10691.814, 450.553, 52941.495 25/08/12,16:22:41,03,10,1, 12.0,1,1, 20.906, 10691.808, 450.541, 52941.490 25/08/12,16:22:41,04,10,1, 12.0,1,1, 20.906, 10691.839, 450.557, 52941.524 25/08/12,16:22:41,05,10,1, 12.0,1,1, 20.906, 10691.842, 450.579, 52941.535 25/08/12,16:22:41,06,10,1, 12.0,1,1, 20.906, 10691.822, 450.557, 52941.570 25/08/12,16:22:41,07,10,1, 12.0,1,1, 20.906, 10691.839, 450.590, 52941.491 25/08/12,16:22:41,08,10,1, 12.0,1,1, 20.906, 10691.844, 450.587, 52941.526 25/08/12,16:22:41,09,10,1, 12.0,1,1, 20.906, 10691.819, 450.571, 52941.511 25/08/12,16:22:41,10,10,1, 12.0,1,1, 20.906, 10691.848, 450.600, 52941.517 25/08/12,16:22:41,11,10,1, 12.0,1,1, 20.906, 10691.855, 450.589, 52941.531 25/08/12,16:22:41,12,10,1, 12.0,1,1, 20.906, 10691.872, 450.613, 52941.489 25/08/12,16:22:41,13,10,1, 12.0,1,1, 20.906, 10691.848, 450.608, 52941.505 25/08/12,16:22:41,14,10,1, 12.0,1,1, 20.906, 10691.885, 450.646, 52941.531 25/08/12,16:22:41,15,10,1, 12.0,1,1, 20.906, 10691.883, 450.592, 52941.486 25/08/12,16:22:41,16,10,1, 12.0,1,1, 20.906, 10691.866, 450.604, 52941.530 25/08/12,16:22:41,17,10,1, 12.0,1,1, 20.906, 10691.860, 450.617, 52941.541 25/08/12,16:22:41,18,10,1, 12.0,1,1, 20.906, 10691.874, 450.641, 52941.565 25/08/12,16:22:41,19,10,1, 12.0,1,1, 20.906, 10691.904, 450.617, 52941.489 25/08/12,16:22:42,00,10,1, 12.0,1,1, 20.908, 10691.900, 450.617, 52941.489 25/08/12,16:22:42,01,10,1, 12.0,1,1, 20.908, 10691.891, 450.617, 52941.507 25/08/12,16:22:42,02,10,1, 12.0,1,1, 20.908, 10691.918, 450.640, 52941.477 25/08/12,16:22:42,03,10,1, 12.0,1,1, 20.908, 10691.917, 450.647, 52941.489 25/08/12,16:22:42,04,10,1, 12.0,1,1, 20.908, 10691.888, 450.644, 52941.542 25/08/12,16:22:42,05,10,1, 12.0,1,1, 20.908, 10691.918, 450.628, 52941.530 25/08/12,16:22:42,06,10,1, 12.0,1,1, 20.908, 10691.915, 450.633, 52941.510 25/08/12,16:22:42,07,10,1, 12.0,1,1, 20.908, 10691.895, 450.643, 52941.523 25/08/12,16:22:42,08,10,1, 12.0,1,1, 20.908, 10691.913, 450.649, 52941.494 25/08/12,16:22:42,09,10,1, 12.0,1,1, 20.908, 10691.906, 450.663, 52941.503 25/08/12,16:22:42,10,10,1, 12.0,1,1, 20.908, 10691.913, 450.658, 52941.502 25/08/12,16:22:42,11,10,1, 12.0,1,1, 20.908, 10691.939, 450.657, 52941.473 25/08/12,16:22:42,12,10,1, 12.0,1,1, 20.908, 10691.919, 450.643, 52941.500 25/08/12,16:22:42,13,10,1, 12.0,1,1, 20.908, 10691.944, 450.655, 52941.492 25/08/12,16:22:42,14,10,1, 12.0,1,1, 20.908, 10691.969, 450.681, 52941.470 25/08/12,16:22:42,15,10,1, 12.0,1,1, 20.908, 10691.937, 450.679, 52941.491 25/08/12,16:22:42,16,10,1, 12.0,1,1, 20.908, 10691.961, 450.682, 52941.440 25/08/12,16:22:42,17,10,1, 12.0,1,1, 20.908, 10691.991, 450.697, 52941.511 25/08/12,16:22:42,18,10,1, 12.0,1,1, 20.908, 10691.960, 450.680, 52941.480 25/08/12,16:22:42,19,10,1, 12.0,1,1, 20.908, 10691.965, 450.696, 52941.488 25/08/12,16:22:43,00,10,1, 11.9,1,1, 20.909, 10691.959, 450.696, 52941.488 25/08/12,16:22:43,01,10,1, 11.9,1,1, 20.909, 10691.967, 450.721, 52941.488 25/08/12,16:22:43,02,10,1, 11.9,1,1, 20.909, 10691.989, 450.714, 52941.431 25/08/12,16:22:43,03,10,1, 11.9,1,1, 20.909, 10691.974, 450.735, 52941.527 25/08/12,16:22:43,04,10,1, 11.9,1,1, 20.909, 10692.007, 450.752, 52941.497 25/08/12,16:22:43,05,10,1, 11.9,1,1, 20.909, 10692.015, 450.725, 52941.545 25/08/12,16:22:43,06,10,1, 11.9,1,1, 20.909, 10691.983, 450.726, 52941.460 25/08/12,16:22:43,07,10,1, 11.9,1,1, 20.909, 10692.011, 450.739, 52941.476 25/08/12,16:22:43,08,10,1, 11.9,1,1, 20.909, 10692.019, 450.734, 52941.478 25/08/12,16:22:43,09,10,1, 11.9,1,1, 20.909, 10691.998, 450.745, 52941.508 25/08/12,16:22:43,10,10,1, 11.9,1,1, 20.909, 10692.025, 450.768, 52941.560 25/08/12,16:22:43,11,10,1, 11.9,1,1, 20.909, 10692.020, 450.742, 52941.410 25/08/12,16:22:43,12,10,1, 11.9,1,1, 20.909, 10692.024, 450.770, 52941.515 25/08/12,16:22:43,13,10,1, 11.9,1,1, 20.909, 10692.018, 450.731, 52941.455 25/08/12,16:22:43,14,10,1, 11.9,1,1, 20.909, 10692.005, 450.765, 52941.528 25/08/12,16:22:43,15,10,1, 11.9,1,1, 20.909, 10692.019, 450.767, 52941.412 25/08/12,16:22:43,16,10,1, 11.9,1,1, 20.909, 10692.058, 450.797, 52941.411 25/08/12,16:22:43,17,10,1, 11.9,1,1, 20.909, 10692.063, 450.793, 52941.497 25/08/12,16:22:43,18,10,1, 11.9,1,1, 20.909, 10692.012, 450.761, 52941.442 25/08/12,16:22:43,19,10,1, 11.9,1,1, 20.909, 10692.022, 450.773, 52941.481 25/08/12,16:22:44,00,10,1, 12.0,1,1, 20.908, 10692.017, 450.773, 52941.481 25/08/12,16:22:44,01,10,1, 12.0,1,1, 20.908, 10692.022, 450.792, 52941.424 25/08/12,16:22:44,02,10,1, 12.0,1,1, 20.908, 10692.034, 450.775, 52941.356 25/08/12,16:22:44,03,10,1, 12.0,1,1, 20.908, 10692.020, 450.780, 52941.413 25/08/12,16:22:44,04,10,1, 12.0,1,1, 20.908, 10692.024, 450.771, 52941.404 25/08/12,16:22:44,05,10,1, 12.0,1,1, 20.908, 10692.051, 450.802, 52941.435 25/08/12,16:22:44,06,10,1, 12.0,1,1, 20.908, 10692.057, 450.806, 52941.421 25/08/12,16:22:44,07,10,1, 12.0,1,1, 20.908, 10692.052, 450.793, 52941.425 25/08/12,16:22:44,08,10,1, 12.0,1,1, 20.908, 10692.066, 450.842, 52941.387 25/08/12,16:22:44,09,10,1, 12.0,1,1, 20.908, 10692.058, 450.828, 52941.449 25/08/12,16:22:44,10,10,1, 12.0,1,1, 20.908, 10692.066, 450.822, 52941.429 25/08/12,16:22:44,11,10,1, 12.0,1,1, 20.908, 10692.078, 450.807, 52941.399 25/08/12,16:22:44,12,10,1, 12.0,1,1, 20.908, 10692.078, 450.862, 52941.447 25/08/12,16:22:44,13,10,1, 12.0,1,1, 20.908, 10692.105, 450.834, 52941.462 25/08/12,16:22:44,14,10,1, 12.0,1,1, 20.908, 10692.074, 450.847, 52941.434 25/08/12,16:22:44,15,10,1, 12.0,1,1, 20.908, 10692.093, 450.841, 52941.378 25/08/12,16:22:44,16,10,1, 12.0,1,1, 20.908, 10692.102, 450.861, 52941.402 25/08/12,16:22:44,17,10,1, 12.0,1,1, 20.908, 10692.090, 450.863, 52941.463 25/08/12,16:22:44,18,10,1, 12.0,1,1, 20.908, 10692.129, 450.876, 52941.432 25/08/12,16:22:44,19,10,1, 12.0,1,1, 20.908, 10692.137, 450.889, 52941.408 25/08/12,16:22:45,00,09,1, 11.9,1,1, 20.904, 10692.134, 450.889, 52941.408 25/08/12,16:22:45,01,09,1, 11.9,1,1, 20.904, 10692.135, 450.870, 52941.379 25/08/12,16:22:45,02,09,1, 11.9,1,1, 20.904, 10692.117, 450.896, 52941.390 25/08/12,16:22:45,03,09,1, 11.9,1,1, 20.904, 10692.122, 450.904, 52941.373 25/08/12,16:22:45,04,09,1, 11.9,1,1, 20.904, 10692.134, 450.878, 52941.409 25/08/12,16:22:45,05,09,1, 11.9,1,1, 20.904, 10692.146, 450.886, 52941.393 25/08/12,16:22:45,06,09,1, 11.9,1,1, 20.904, 10692.161, 450.913, 52941.425 25/08/12,16:22:45,07,09,1, 11.9,1,1, 20.904, 10692.142, 450.917, 52941.439 25/08/12,16:22:45,08,09,1, 11.9,1,1, 20.904, 10692.154, 450.902, 52941.409 25/08/12,16:22:45,09,09,1, 11.9,1,1, 20.904, 10692.178, 450.960, 52941.435 25/08/12,16:22:45,10,09,1, 11.9,1,1, 20.904, 10692.193, 450.916, 52941.448 25/08/12,16:22:45,11,09,1, 11.9,1,1, 20.904, 10692.184, 450.924, 52941.421 25/08/12,16:22:45,12,09,1, 11.9,1,1, 20.904, 10692.195, 450.946, 52941.399 25/08/12,16:22:45,13,09,1, 11.9,1,1, 20.904, 10692.190, 450.909, 52941.423 25/08/12,16:22:45,14,09,1, 11.9,1,1, 20.904, 10692.190, 450.945, 52941.407 25/08/12,16:22:45,15,09,1, 11.9,1,1, 20.904, 10692.192, 450.960, 52941.396 25/08/12,16:22:45,16,09,1, 11.9,1,1, 20.904, 10692.166, 450.952, 52941.413 25/08/12,16:22:45,17,09,1, 11.9,1,1, 20.904, 10692.198, 450.964, 52941.402 25/08/12,16:22:45,18,09,1, 11.9,1,1, 20.904, 10692.223, 450.911, 52941.363 25/08/12,16:22:45,19,09,1, 11.9,1,1, 20.904, 10692.213, 450.967, 52941.426 25/08/12,16:22:46,00,10,1, 11.9,1,1, 20.905, 10692.209, 450.967, 52941.426 25/08/12,16:22:46,01,10,1, 11.9,1,1, 20.905, 10692.211, 450.944, 52941.412 25/08/12,16:22:46,02,10,1, 11.9,1,1, 20.905, 10692.204, 450.975, 52941.384 25/08/12,16:22:46,03,10,1, 11.9,1,1, 20.905, 10692.223, 450.956, 52941.307 25/08/12,16:22:46,04,10,1, 11.9,1,1, 20.905, 10692.223, 450.954, 52941.354 25/08/12,16:22:46,05,10,1, 11.9,1,1, 20.905, 10692.213, 450.947, 52941.434 25/08/12,16:22:46,06,10,1, 11.9,1,1, 20.905, 10692.243, 450.967, 52941.413 25/08/12,16:22:46,07,10,1, 11.9,1,1, 20.905, 10692.217, 450.978, 52941.433 25/08/12,16:22:46,08,10,1, 11.9,1,1, 20.905, 10692.242, 450.989, 52941.383 25/08/12,16:22:46,09,10,1, 11.9,1,1, 20.905, 10692.187, 450.984, 52941.580 25/08/12,16:22:46,10,10,1, 11.9,1,1, 20.905, 10692.217, 450.967, 52941.408 25/08/12,16:22:46,11,10,1, 11.9,1,1, 20.905, 10692.238, 450.999, 52941.452 25/08/12,16:22:46,12,10,1, 11.9,1,1, 20.905, 10692.229, 450.984, 52941.425 25/08/12,16:22:46,13,10,1, 11.9,1,1, 20.905, 10692.239, 451.000, 52941.360 25/08/12,16:22:46,14,10,1, 11.9,1,1, 20.905, 10692.245, 451.016, 52941.345 25/08/12,16:22:46,15,10,1, 11.9,1,1, 20.905, 10692.260, 451.017, 52941.392 25/08/12,16:22:46,16,10,1, 11.9,1,1, 20.905, 10692.242, 451.006, 52941.373 25/08/12,16:22:46,17,10,1, 11.9,1,1, 20.905, 10692.253, 450.990, 52941.367 25/08/12,16:22:46,18,10,1, 11.9,1,1, 20.905, 10692.276, 450.995, 52941.319 25/08/12,16:22:46,19,10,1, 11.9,1,1, 20.905, 10692.265, 451.012, 52941.315 25/08/12,16:22:47,00,09,1, 11.9,1,1, 20.904, 10692.259, 451.012, 52941.315 25/08/12,16:22:47,01,09,1, 11.9,1,1, 20.904, 10692.271, 451.021, 52941.377 25/08/12,16:22:47,02,09,1, 11.9,1,1, 20.904, 10692.279, 451.037, 52941.387 25/08/12,16:22:47,03,09,1, 11.9,1,1, 20.904, 10692.285, 451.034, 52941.338 25/08/12,16:22:47,04,09,1, 11.9,1,1, 20.904, 10692.273, 451.050, 52941.303 25/08/12,16:22:47,05,09,1, 11.9,1,1, 20.904, 10692.289, 451.054, 52941.356 25/08/12,16:22:47,06,09,1, 11.9,1,1, 20.904, 10692.272, 451.023, 52941.341 25/08/12,16:22:47,07,09,1, 11.9,1,1, 20.904, 10692.278, 451.066, 52941.369 25/08/12,16:22:47,08,09,1, 11.9,1,1, 20.904, 10692.304, 451.049, 52941.359 25/08/12,16:22:47,09,09,1, 11.9,1,1, 20.904, 10692.289, 451.035, 52941.426 25/08/12,16:22:47,10,09,1, 11.9,1,1, 20.904, 10692.281, 451.040, 52941.320 25/08/12,16:22:47,11,09,1, 11.9,1,1, 20.904, 10692.319, 451.082, 52941.357 25/08/12,16:22:47,12,09,1, 11.9,1,1, 20.904, 10692.292, 451.080, 52941.349 25/08/12,16:22:47,13,09,1, 11.9,1,1, 20.904, 10692.302, 451.087, 52941.374 25/08/12,16:22:47,14,09,1, 11.9,1,1, 20.904, 10692.290, 451.086, 52941.343 25/08/12,16:22:47,15,09,1, 11.9,1,1, 20.904, 10692.287, 451.097, 52941.316 25/08/12,16:22:47,16,09,1, 11.9,1,1, 20.904, 10692.302, 451.097, 52941.308 25/08/12,16:22:47,17,09,1, 11.9,1,1, 20.904, 10692.315, 451.119, 52941.331 25/08/12,16:22:47,18,09,1, 11.9,1,1, 20.904, 10692.291, 451.108, 52941.357 25/08/12,16:22:47,19,09,1, 11.9,1,1, 20.904, 10692.318, 451.128, 52941.347 25/08/12,16:22:48,00,09,1, 11.9,1,1, 20.902, 10692.317, 451.128, 52941.347 25/08/12,16:22:48,01,09,1, 11.9,1,1, 20.902, 10692.333, 451.122, 52941.324 25/08/12,16:22:48,02,09,1, 11.9,1,1, 20.902, 10692.330, 451.141, 52941.359 25/08/12,16:22:48,03,09,1, 11.9,1,1, 20.902, 10692.334, 451.124, 52941.281 25/08/12,16:22:48,04,09,1, 11.9,1,1, 20.902, 10692.321, 451.126, 52941.337 25/08/12,16:22:48,05,09,1, 11.9,1,1, 20.902, 10692.326, 451.126, 52941.280 25/08/12,16:22:48,06,09,1, 11.9,1,1, 20.902, 10692.344, 451.159, 52941.391 25/08/12,16:22:48,07,09,1, 11.9,1,1, 20.902, 10692.331, 451.137, 52941.281 25/08/12,16:22:48,08,09,1, 11.9,1,1, 20.902, 10692.352, 451.139, 52941.367 25/08/12,16:22:48,09,09,1, 11.9,1,1, 20.902, 10692.342, 451.146, 52941.332 25/08/12,16:22:48,10,09,1, 11.9,1,1, 20.902, 10692.368, 451.151, 52941.312 25/08/12,16:22:48,11,09,1, 11.9,1,1, 20.902, 10692.369, 451.164, 52941.347 25/08/12,16:22:48,12,09,1, 11.9,1,1, 20.902, 10692.373, 451.174, 52941.319 25/08/12,16:22:48,13,09,1, 11.9,1,1, 20.902, 10692.363, 451.162, 52941.337 25/08/12,16:22:48,14,09,1, 11.9,1,1, 20.902, 10692.365, 451.185, 52941.344 25/08/12,16:22:48,15,09,1, 11.9,1,1, 20.902, 10692.388, 451.169, 52941.291 25/08/12,16:22:48,16,09,1, 11.9,1,1, 20.902, 10692.386, 451.184, 52941.318 25/08/12,16:22:48,17,09,1, 11.9,1,1, 20.902, 10692.404, 451.185, 52941.269 25/08/12,16:22:48,18,09,1, 11.9,1,1, 20.902, 10692.432, 451.167, 52941.243 25/08/12,16:22:48,19,09,1, 11.9,1,1, 20.902, 10692.395, 451.186, 52941.272 25/08/12,16:22:49,00,09,1, 12.0,1,1, 20.906, 10692.393, 451.186, 52941.272 25/08/12,16:22:49,01,09,1, 12.0,1,1, 20.906, 10692.408, 451.194, 52941.294 25/08/12,16:22:49,02,09,1, 12.0,1,1, 20.906, 10692.398, 451.224, 52941.346 25/08/12,16:22:49,03,09,1, 12.0,1,1, 20.906, 10692.441, 451.224, 52941.280 25/08/12,16:22:49,04,09,1, 12.0,1,1, 20.906, 10692.434, 451.227, 52941.286 25/08/12,16:22:49,05,09,1, 12.0,1,1, 20.906, 10692.439, 451.224, 52941.321 25/08/12,16:22:49,06,09,1, 12.0,1,1, 20.906, 10692.461, 451.223, 52941.311 25/08/12,16:22:49,07,09,1, 12.0,1,1, 20.906, 10692.451, 451.257, 52941.353 25/08/12,16:22:49,08,09,1, 12.0,1,1, 20.906, 10692.406, 451.232, 52941.310 25/08/12,16:22:49,09,09,1, 12.0,1,1, 20.906, 10692.441, 451.254, 52941.320 25/08/12,16:22:49,10,09,1, 12.0,1,1, 20.906, 10692.432, 451.235, 52941.330 25/08/12,16:22:49,11,09,1, 12.0,1,1, 20.906, 10692.453, 451.255, 52941.285 25/08/12,16:22:49,12,09,1, 12.0,1,1, 20.906, 10692.455, 451.256, 52941.262 25/08/12,16:22:49,13,09,1, 12.0,1,1, 20.906, 10692.471, 451.264, 52941.320 25/08/12,16:22:49,14,09,1, 12.0,1,1, 20.906, 10692.473, 451.260, 52941.246 25/08/12,16:22:49,15,09,1, 12.0,1,1, 20.906, 10692.453, 451.260, 52941.236 25/08/12,16:22:49,16,09,1, 12.0,1,1, 20.906, 10692.465, 451.285, 52941.327 25/08/12,16:22:49,17,09,1, 12.0,1,1, 20.906, 10692.468, 451.291, 52941.296 25/08/12,16:22:49,18,09,1, 12.0,1,1, 20.906, 10692.451, 451.293, 52941.293 25/08/12,16:22:49,19,09,1, 12.0,1,1, 20.906, 10692.500, 451.281, 52941.308 25/08/12,16:22:50,00,09,1, 11.9,1,1, 20.902, 10692.493, 451.281, 52941.308 25/08/12,16:22:50,01,09,1, 11.9,1,1, 20.902, 10692.475, 451.298, 52941.289 25/08/12,16:22:50,02,09,1, 11.9,1,1, 20.902, 10692.484, 451.318, 52941.285 25/08/12,16:22:50,03,09,1, 11.9,1,1, 20.902, 10692.499, 451.284, 52941.219 25/08/12,16:22:50,04,09,1, 11.9,1,1, 20.902, 10692.495, 451.270, 52941.233 25/08/12,16:22:50,05,09,1, 11.9,1,1, 20.902, 10692.509, 451.296, 52941.330 25/08/12,16:22:50,06,09,1, 11.9,1,1, 20.902, 10692.522, 451.301, 52941.253 25/08/12,16:22:50,07,09,1, 11.9,1,1, 20.902, 10692.517, 451.282, 52941.284 25/08/12,16:22:50,08,09,1, 11.9,1,1, 20.902, 10692.533, 451.306, 52941.269 25/08/12,16:22:50,09,09,1, 11.9,1,1, 20.902, 10692.529, 451.315, 52941.220 25/08/12,16:22:50,10,09,1, 11.9,1,1, 20.902, 10692.534, 451.303, 52941.299 25/08/12,16:22:50,11,09,1, 11.9,1,1, 20.902, 10692.565, 451.350, 52941.212 25/08/12,16:22:50,12,09,1, 11.9,1,1, 20.902, 10692.540, 451.343, 52941.286 25/08/12,16:22:50,13,09,1, 11.9,1,1, 20.902, 10692.550, 451.364, 52941.305 25/08/12,16:22:50,14,09,1, 11.9,1,1, 20.902, 10692.534, 451.359, 52941.230 25/08/12,16:22:50,15,09,1, 11.9,1,1, 20.902, 10692.562, 451.359, 52941.299 25/08/12,16:22:50,16,09,1, 11.9,1,1, 20.902, 10692.559, 451.352, 52941.207 25/08/12,16:22:50,17,09,1, 11.9,1,1, 20.902, 10692.578, 451.357, 52941.255 25/08/12,16:22:50,18,09,1, 11.9,1,1, 20.902, 10692.555, 451.383, 52941.270 25/08/12,16:22:50,19,09,1, 11.9,1,1, 20.902, 10692.562, 451.373, 52941.274 25/08/12,16:22:51,00,09,1, 11.9,1,1, 20.905, 10692.559, 451.373, 52941.274 25/08/12,16:22:51,01,09,1, 11.9,1,1, 20.905, 10692.593, 451.360, 52941.244 25/08/12,16:22:51,02,09,1, 11.9,1,1, 20.905, 10692.583, 451.361, 52941.260 25/08/12,16:22:51,03,09,1, 11.9,1,1, 20.905, 10692.571, 451.381, 52941.281 25/08/12,16:22:51,04,09,1, 11.9,1,1, 20.905, 10692.580, 451.389, 52941.285 25/08/12,16:22:51,05,09,1, 11.9,1,1, 20.905, 10692.613, 451.401, 52941.301 25/08/12,16:22:51,06,09,1, 11.9,1,1, 20.905, 10692.588, 451.406, 52941.299 25/08/12,16:22:51,07,09,1, 11.9,1,1, 20.905, 10692.600, 451.401, 52941.224 25/08/12,16:22:51,08,09,1, 11.9,1,1, 20.905, 10692.626, 451.394, 52941.293 25/08/12,16:22:51,09,09,1, 11.9,1,1, 20.905, 10692.616, 451.387, 52941.206 25/08/12,16:22:51,10,09,1, 11.9,1,1, 20.905, 10692.613, 451.410, 52941.175 25/08/12,16:22:51,11,09,1, 11.9,1,1, 20.905, 10692.625, 451.416, 52941.178 25/08/12,16:22:51,12,09,1, 11.9,1,1, 20.905, 10692.627, 451.400, 52941.267 25/08/12,16:22:51,13,09,1, 11.9,1,1, 20.905, 10692.622, 451.419, 52941.306 25/08/12,16:22:51,14,09,1, 11.9,1,1, 20.905, 10692.646, 451.429, 52941.228 25/08/12,16:22:51,15,09,1, 11.9,1,1, 20.905, 10692.628, 451.410, 52941.279 25/08/12,16:22:51,16,09,1, 11.9,1,1, 20.905, 10692.645, 451.450, 52941.270 25/08/12,16:22:51,17,09,1, 11.9,1,1, 20.905, 10692.654, 451.425, 52941.245 25/08/12,16:22:51,18,09,1, 11.9,1,1, 20.905, 10692.657, 451.435, 52941.276 25/08/12,16:22:51,19,09,1, 11.9,1,1, 20.905, 10692.642, 451.460, 52941.206 25/08/12,16:22:52,00,09,1, 11.9,1,1, 20.906, 10692.635, 451.460, 52941.206 25/08/12,16:22:52,01,09,1, 11.9,1,1, 20.906, 10692.670, 451.433, 52941.212 25/08/12,16:22:52,02,09,1, 11.9,1,1, 20.906, 10692.660, 451.459, 52941.272 25/08/12,16:22:52,03,09,1, 11.9,1,1, 20.906, 10692.640, 451.435, 52941.275 25/08/12,16:22:52,04,09,1, 11.9,1,1, 20.906, 10692.661, 451.433, 52941.183 25/08/12,16:22:52,05,09,1, 11.9,1,1, 20.906, 10692.681, 451.438, 52941.184 25/08/12,16:22:52,06,09,1, 11.9,1,1, 20.906, 10692.673, 451.450, 52941.207 25/08/12,16:22:52,07,09,1, 11.9,1,1, 20.906, 10692.682, 451.474, 52941.382 25/08/12,16:22:52,08,09,1, 11.9,1,1, 20.906, 10692.691, 451.475, 52941.189 25/08/12,16:22:52,09,09,1, 11.9,1,1, 20.906, 10692.685, 451.444, 52941.109 25/08/12,16:22:52,10,09,1, 11.9,1,1, 20.906, 10692.684, 451.458, 52941.147 25/08/12,16:22:52,11,09,1, 11.9,1,1, 20.906, 10692.696, 451.461, 52941.216 25/08/12,16:22:52,12,09,1, 11.9,1,1, 20.906, 10692.690, 451.463, 52941.208 25/08/12,16:22:52,13,09,1, 11.9,1,1, 20.906, 10692.719, 451.499, 52941.203 25/08/12,16:22:52,14,09,1, 11.9,1,1, 20.906, 10692.683, 451.485, 52941.168 25/08/12,16:22:52,15,09,1, 11.9,1,1, 20.906, 10692.704, 451.471, 52941.171 25/08/12,16:22:52,16,09,1, 11.9,1,1, 20.906, 10692.694, 451.503, 52941.138 25/08/12,16:22:52,17,09,1, 11.9,1,1, 20.906, 10692.720, 451.507, 52941.188 25/08/12,16:22:52,18,09,1, 11.9,1,1, 20.906, 10692.728, 451.473, 52941.165 25/08/12,16:22:52,19,09,1, 11.9,1,1, 20.906, 10692.736, 451.498, 52941.198 25/08/12,16:22:53,00,09,1, 11.9,1,1, 20.906, 10692.735, 451.498, 52941.198 25/08/12,16:22:53,01,09,1, 11.9,1,1, 20.906, 10692.712, 451.465, 52941.172 25/08/12,16:22:53,02,09,1, 11.9,1,1, 20.906, 10692.714, 451.494, 52941.197 25/08/12,16:22:53,03,09,1, 11.9,1,1, 20.906, 10692.732, 451.497, 52941.208 25/08/12,16:22:53,04,09,1, 11.9,1,1, 20.906, 10692.732, 451.528, 52941.186 25/08/12,16:22:53,05,09,1, 11.9,1,1, 20.906, 10692.720, 451.488, 52941.143 25/08/12,16:22:53,06,09,1, 11.9,1,1, 20.906, 10692.719, 451.506, 52941.147 25/08/12,16:22:53,07,09,1, 11.9,1,1, 20.906, 10692.748, 451.513, 52941.138 25/08/12,16:22:53,08,09,1, 11.9,1,1, 20.906, 10692.761, 451.498, 52941.161 25/08/12,16:22:53,09,09,1, 11.9,1,1, 20.906, 10692.754, 451.534, 52941.134 25/08/12,16:22:53,10,09,1, 11.9,1,1, 20.906, 10692.776, 451.539, 52941.196 25/08/12,16:22:53,11,09,1, 11.9,1,1, 20.906, 10692.779, 451.548, 52941.209 25/08/12,16:22:53,12,09,1, 11.9,1,1, 20.906, 10692.764, 451.543, 52941.242 25/08/12,16:22:53,13,09,1, 11.9,1,1, 20.906, 10692.774, 451.541, 52941.199 25/08/12,16:22:53,14,09,1, 11.9,1,1, 20.906, 10692.779, 451.540, 52941.202 25/08/12,16:22:53,15,09,1, 11.9,1,1, 20.906, 10692.773, 451.530, 52941.119 25/08/12,16:22:53,16,09,1, 11.9,1,1, 20.906, 10692.776, 451.539, 52941.204 25/08/12,16:22:53,17,09,1, 11.9,1,1, 20.906, 10692.763, 451.524, 52941.131 25/08/12,16:22:53,18,09,1, 11.9,1,1, 20.906, 10692.795, 451.558, 52941.173 25/08/12,16:22:53,19,09,1, 11.9,1,1, 20.906, 10692.793, 451.561, 52941.174 25/08/12,16:22:54,00,09,1, 12.0,1,1, 20.908, 10692.785, 451.561, 52941.174 25/08/12,16:22:54,01,09,1, 12.0,1,1, 20.908, 10692.834, 451.572, 52941.088 25/08/12,16:22:54,02,09,1, 12.0,1,1, 20.908, 10692.791, 451.606, 52941.163 25/08/12,16:22:54,03,09,1, 12.0,1,1, 20.908, 10692.792, 451.553, 52941.157 25/08/12,16:22:54,04,09,1, 12.0,1,1, 20.908, 10692.792, 451.590, 52941.175 25/08/12,16:22:54,05,09,1, 12.0,1,1, 20.908, 10692.784, 451.559, 52941.184 25/08/12,16:22:54,06,09,1, 12.0,1,1, 20.908, 10692.795, 451.588, 52941.125 25/08/12,16:22:54,07,09,1, 12.0,1,1, 20.908, 10692.797, 451.593, 52941.156 25/08/12,16:22:54,08,09,1, 12.0,1,1, 20.908, 10692.791, 451.599, 52941.131 25/08/12,16:22:54,09,09,1, 12.0,1,1, 20.908, 10692.813, 451.577, 52941.119 25/08/12,16:22:54,10,09,1, 12.0,1,1, 20.908, 10692.807, 451.592, 52941.119 25/08/12,16:22:54,11,09,1, 12.0,1,1, 20.908, 10692.807, 451.599, 52941.169 25/08/12,16:22:54,12,09,1, 12.0,1,1, 20.908, 10692.851, 451.602, 52941.131 25/08/12,16:22:54,13,09,1, 12.0,1,1, 20.908, 10692.818, 451.593, 52941.090 25/08/12,16:22:54,14,09,1, 12.0,1,1, 20.908, 10692.839, 451.628, 52941.148 25/08/12,16:22:54,15,09,1, 12.0,1,1, 20.908, 10692.852, 451.607, 52941.150 25/08/12,16:22:54,16,09,1, 12.0,1,1, 20.908, 10692.838, 451.635, 52941.140 25/08/12,16:22:54,17,09,1, 12.0,1,1, 20.908, 10692.839, 451.644, 52941.208 25/08/12,16:22:54,18,09,1, 12.0,1,1, 20.908, 10692.851, 451.619, 52941.202 25/08/12,16:22:54,19,09,1, 12.0,1,1, 20.908, 10692.853, 451.655, 52941.154 25/08/12,16:22:55,00,09,1, 11.9,1,1, 20.906, 10692.852, 451.655, 52941.154 25/08/12,16:22:55,01,09,1, 11.9,1,1, 20.906, 10692.846, 451.648, 52941.153 25/08/12,16:22:55,02,09,1, 11.9,1,1, 20.906, 10692.874, 451.641, 52941.240 25/08/12,16:22:55,03,09,1, 11.9,1,1, 20.906, 10692.907, 451.670, 52941.211 25/08/12,16:22:55,04,09,1, 11.9,1,1, 20.906, 10692.881, 451.656, 52941.141 25/08/12,16:22:55,05,09,1, 11.9,1,1, 20.906, 10692.879, 451.657, 52941.176 25/08/12,16:22:55,06,09,1, 11.9,1,1, 20.906, 10692.914, 451.642, 52941.155 25/08/12,16:22:55,07,09,1, 11.9,1,1, 20.906, 10692.909, 451.646, 52941.194 25/08/12,16:22:55,08,09,1, 11.9,1,1, 20.906, 10692.874, 451.664, 52941.087 25/08/12,16:22:55,09,09,1, 11.9,1,1, 20.906, 10692.900, 451.674, 52941.180 25/08/12,16:22:55,10,09,1, 11.9,1,1, 20.906, 10692.890, 451.652, 52941.139 25/08/12,16:22:55,11,09,1, 11.9,1,1, 20.906, 10692.890, 451.653, 52941.198 25/08/12,16:22:55,12,09,1, 11.9,1,1, 20.906, 10692.883, 451.649, 52941.097 25/08/12,16:22:55,13,09,1, 11.9,1,1, 20.906, 10692.896, 451.663, 52941.150 25/08/12,16:22:55,14,09,1, 11.9,1,1, 20.906, 10692.907, 451.656, 52941.156 25/08/12,16:22:55,15,09,1, 11.9,1,1, 20.906, 10692.895, 451.679, 52941.167 25/08/12,16:22:55,16,09,1, 11.9,1,1, 20.906, 10692.920, 451.671, 52941.110 25/08/12,16:22:55,17,09,1, 11.9,1,1, 20.906, 10692.896, 451.673, 52941.204 25/08/12,16:22:55,18,09,1, 11.9,1,1, 20.906, 10692.931, 451.695, 52941.098 25/08/12,16:22:55,19,09,1, 11.9,1,1, 20.906, 10692.900, 451.681, 52941.117 25/08/12,16:22:56,00,10,1, 12.0,1,1, 20.904, 10692.893, 451.681, 52941.117 25/08/12,16:22:56,01,10,1, 12.0,1,1, 20.904, 10692.905, 451.679, 52941.143 25/08/12,16:22:56,02,10,1, 12.0,1,1, 20.904, 10692.902, 451.683, 52941.181 25/08/12,16:22:56,03,10,1, 12.0,1,1, 20.904, 10692.917, 451.688, 52941.145 25/08/12,16:22:56,04,10,1, 12.0,1,1, 20.904, 10692.920, 451.709, 52941.202 25/08/12,16:22:56,05,10,1, 12.0,1,1, 20.904, 10692.915, 451.701, 52941.196 25/08/12,16:22:56,06,10,1, 12.0,1,1, 20.904, 10692.910, 451.703, 52941.149 25/08/12,16:22:56,07,10,1, 12.0,1,1, 20.904, 10692.914, 451.692, 52941.102 25/08/12,16:22:56,08,10,1, 12.0,1,1, 20.904, 10692.917, 451.704, 52941.149 25/08/12,16:22:56,09,10,1, 12.0,1,1, 20.904, 10692.926, 451.682, 52941.100 25/08/12,16:22:56,10,10,1, 12.0,1,1, 20.904, 10692.923, 451.698, 52941.120 25/08/12,16:22:56,11,10,1, 12.0,1,1, 20.904, 10692.928, 451.729, 52941.177 25/08/12,16:22:56,12,10,1, 12.0,1,1, 20.904, 10692.967, 451.709, 52941.126 25/08/12,16:22:56,13,10,1, 12.0,1,1, 20.904, 10692.927, 451.740, 52941.206 25/08/12,16:22:56,14,10,1, 12.0,1,1, 20.904, 10692.927, 451.710, 52941.158 25/08/12,16:22:56,15,10,1, 12.0,1,1, 20.904, 10692.941, 451.726, 52941.164 25/08/12,16:22:56,16,10,1, 12.0,1,1, 20.904, 10692.931, 451.718, 52941.134 25/08/12,16:22:56,17,10,1, 12.0,1,1, 20.904, 10692.934, 451.754, 52941.114 25/08/12,16:22:56,18,10,1, 12.0,1,1, 20.904, 10692.978, 451.743, 52941.085 25/08/12,16:22:56,19,10,1, 12.0,1,1, 20.904, 10692.942, 451.752, 52941.141 25/08/12,16:22:57,00,10,1, 11.9,1,1, 20.908, 10692.935, 451.752, 52941.141 25/08/12,16:22:57,01,10,1, 11.9,1,1, 20.908, 10692.983, 451.756, 52941.178 25/08/12,16:22:57,02,10,1, 11.9,1,1, 20.908, 10692.980, 451.819, 52941.449 25/08/12,16:22:57,03,10,1, 11.9,1,1, 20.908, 10692.987, 451.835, 52941.488 25/08/12,16:22:57,04,10,1, 11.9,1,1, 20.908, 10693.000, 451.817, 52941.494 25/08/12,16:22:57,05,10,1, 11.9,1,1, 20.908, 10692.980, 451.843, 52941.462 25/08/12,16:22:57,06,10,1, 11.9,1,1, 20.908, 10693.001, 451.840, 52941.507 25/08/12,16:22:57,07,10,1, 11.9,1,1, 20.908, 10693.007, 451.834, 52941.488 25/08/12,16:22:57,08,10,1, 11.9,1,1, 20.908, 10693.011, 451.832, 52941.493 25/08/12,16:22:57,09,10,1, 11.9,1,1, 20.908, 10693.010, 451.851, 52941.543 25/08/12,16:22:57,10,10,1, 11.9,1,1, 20.908, 10693.019, 451.836, 52941.535 25/08/12,16:22:57,11,10,1, 11.9,1,1, 20.908, 10693.018, 451.856, 52941.454 25/08/12,16:22:57,12,10,1, 11.9,1,1, 20.908, 10693.014, 451.832, 52941.542 25/08/12,16:22:57,13,10,1, 11.9,1,1, 20.908, 10693.012, 451.838, 52941.447 25/08/12,16:22:57,14,10,1, 11.9,1,1, 20.908, 10693.015, 451.858, 52941.424 25/08/12,16:22:57,15,10,1, 11.9,1,1, 20.908, 10693.071, 451.864, 52941.483 25/08/12,16:22:57,16,10,1, 11.9,1,1, 20.908, 10693.029, 451.866, 52941.439 25/08/12,16:22:57,17,10,1, 11.9,1,1, 20.908, 10693.036, 451.873, 52941.520 25/08/12,16:22:57,18,10,1, 11.9,1,1, 20.908, 10693.048, 451.890, 52941.485 25/08/12,16:22:57,19,10,1, 11.9,1,1, 20.908, 10693.061, 451.862, 52941.491 25/08/12,16:22:58,00,09,1, 11.9,1,1, 20.905, 10693.060, 451.862, 52941.491 25/08/12,16:22:58,01,09,1, 11.9,1,1, 20.905, 10693.074, 451.895, 52941.458 25/08/12,16:22:58,02,09,1, 11.9,1,1, 20.905, 10693.046, 451.871, 52941.429 25/08/12,16:22:58,03,09,1, 11.9,1,1, 20.905, 10693.073, 451.881, 52941.494 25/08/12,16:22:58,04,09,1, 11.9,1,1, 20.905, 10693.054, 451.871, 52941.397 25/08/12,16:22:58,05,09,1, 11.9,1,1, 20.905, 10693.115, 451.889, 52941.527 25/08/12,16:22:58,06,09,1, 11.9,1,1, 20.905, 10693.134, 451.864, 52941.233 25/08/12,16:22:58,07,09,1, 11.9,1,1, 20.905, 10693.045, 451.916, 52941.468 25/08/12,16:22:58,08,09,1, 11.9,1,1, 20.905, 10693.059, 451.914, 52941.453 25/08/12,16:22:58,09,09,1, 11.9,1,1, 20.905, 10693.077, 451.908, 52941.455 25/08/12,16:22:58,10,09,1, 11.9,1,1, 20.905, 10693.083, 451.897, 52941.493 25/08/12,16:22:58,11,09,1, 11.9,1,1, 20.905, 10693.090, 451.899, 52941.481 25/08/12,16:22:58,12,09,1, 11.9,1,1, 20.905, 10693.093, 451.896, 52941.465 25/08/12,16:22:58,13,09,1, 11.9,1,1, 20.905, 10693.093, 451.909, 52941.412 25/08/12,16:22:58,14,09,1, 11.9,1,1, 20.905, 10693.073, 451.926, 52941.511 25/08/12,16:22:58,15,09,1, 11.9,1,1, 20.905, 10693.088, 451.926, 52941.472 25/08/12,16:22:58,16,09,1, 11.9,1,1, 20.905, 10693.094, 451.913, 52941.454 25/08/12,16:22:58,17,09,1, 11.9,1,1, 20.905, 10693.106, 451.929, 52941.508 25/08/12,16:22:58,18,09,1, 11.9,1,1, 20.905, 10693.103, 451.931, 52941.441 25/08/12,16:22:58,19,09,1, 11.9,1,1, 20.905, 10693.119, 451.904, 52941.424 25/08/12,16:22:59,00,10,1, 12.0,1,1, 20.905, 10693.119, 451.904, 52941.424 25/08/12,16:22:59,01,10,1, 12.0,1,1, 20.905, 10693.108, 451.938, 52941.472 25/08/12,16:22:59,02,10,1, 12.0,1,1, 20.905, 10693.117, 451.947, 52941.437 25/08/12,16:22:59,03,10,1, 12.0,1,1, 20.905, 10693.136, 451.910, 52941.435 25/08/12,16:22:59,04,10,1, 12.0,1,1, 20.905, 10693.123, 451.926, 52941.420 25/08/12,16:22:59,05,10,1, 12.0,1,1, 20.905, 10693.124, 451.963, 52941.466 25/08/12,16:22:59,06,10,1, 12.0,1,1, 20.905, 10693.143, 451.923, 52941.388 25/08/12,16:22:59,07,10,1, 12.0,1,1, 20.905, 10693.120, 451.922, 52941.416 25/08/12,16:22:59,08,10,1, 12.0,1,1, 20.905, 10693.126, 451.949, 52941.429 25/08/12,16:22:59,09,10,1, 12.0,1,1, 20.905, 10693.159, 451.930, 52941.461 25/08/12,16:22:59,10,10,1, 12.0,1,1, 20.905, 10693.123, 451.906, 52941.424 25/08/12,16:22:59,11,10,1, 12.0,1,1, 20.905, 10693.135, 451.926, 52941.387 25/08/12,16:22:59,12,10,1, 12.0,1,1, 20.905, 10693.157, 451.943, 52941.418 25/08/12,16:22:59,13,10,1, 12.0,1,1, 20.905, 10693.144, 451.947, 52941.393 25/08/12,16:22:59,14,10,1, 12.0,1,1, 20.905, 10693.152, 451.956, 52941.437 25/08/12,16:22:59,15,10,1, 12.0,1,1, 20.905, 10693.150, 451.984, 52941.453 25/08/12,16:22:59,16,10,1, 12.0,1,1, 20.905, 10693.161, 451.959, 52941.438 25/08/12,16:22:59,17,10,1, 12.0,1,1, 20.905, 10693.128, 451.945, 52941.449 25/08/12,16:22:59,18,10,1, 12.0,1,1, 20.905, 10693.174, 451.924, 52941.453 25/08/12,16:22:59,19,10,1, 12.0,1,1, 20.905, 10693.124, 451.926, 52941.386 25/08/12,16:23:00,00,09,1, 11.9,1,1, 20.902, 10693.119, 451.926, 52941.386 25/08/12,16:23:00,01,09,1, 11.9,1,1, 20.902, 10693.174, 451.972, 52941.415 25/08/12,16:23:00,02,09,1, 11.9,1,1, 20.902, 10693.129, 451.908, 52941.071 25/08/12,16:23:00,03,09,1, 11.9,1,1, 20.902, 10693.142, 451.908, 52941.064 25/08/12,16:23:00,04,09,1, 11.9,1,1, 20.902, 10693.133, 451.900, 52941.055 25/08/12,16:23:00,05,09,1, 11.9,1,1, 20.902, 10693.112, 451.900, 52941.012 25/08/12,16:23:00,06,09,1, 11.9,1,1, 20.902, 10693.141, 451.902, 52941.067 25/08/12,16:23:00,07,09,1, 11.9,1,1, 20.902, 10693.128, 451.907, 52941.019 25/08/12,16:23:00,08,09,1, 11.9,1,1, 20.902, 10693.124, 451.892, 52941.019 25/08/12,16:23:00,09,09,1, 11.9,1,1, 20.902, 10693.152, 451.905, 52940.990 25/08/12,16:23:00,10,09,1, 11.9,1,1, 20.902, 10693.132, 451.905, 52940.993 25/08/12,16:23:00,11,09,1, 11.9,1,1, 20.902, 10693.150, 451.892, 52941.037 25/08/12,16:23:00,12,09,1, 11.9,1,1, 20.902, 10693.161, 451.909, 52941.055 25/08/12,16:23:00,13,09,1, 11.9,1,1, 20.902, 10693.157, 451.921, 52941.062 25/08/12,16:23:00,14,09,1, 11.9,1,1, 20.902, 10693.169, 451.934, 52941.062 25/08/12,16:23:00,15,09,1, 11.9,1,1, 20.902, 10693.154, 451.935, 52941.083 25/08/12,16:23:00,16,09,1, 11.9,1,1, 20.902, 10693.169, 451.921, 52941.051 25/08/12,16:23:00,17,09,1, 11.9,1,1, 20.902, 10693.142, 451.909, 52941.003 25/08/12,16:23:00,18,09,1, 11.9,1,1, 20.902, 10693.176, 451.904, 52941.053 25/08/12,16:23:00,19,09,1, 11.9,1,1, 20.902, 10693.194, 451.940, 52940.999 25/08/12,16:23:01,00,08,1, 12.0,1,1, 20.903, 10693.194, 451.940, 52940.999 25/08/12,16:23:01,01,08,1, 12.0,1,1, 20.903, 10693.170, 451.930, 52941.008 25/08/12,16:23:01,02,08,1, 12.0,1,1, 20.903, 10693.169, 451.908, 52940.972 25/08/12,16:23:01,03,08,1, 12.0,1,1, 20.903, 10693.198, 451.927, 52940.983 25/08/12,16:23:01,04,08,1, 12.0,1,1, 20.903, 10693.204, 451.939, 52940.990 25/08/12,16:23:01,05,08,1, 12.0,1,1, 20.903, 10693.179, 451.919, 52941.045 25/08/12,16:23:01,06,08,1, 12.0,1,1, 20.903, 10693.192, 451.928, 52941.044 25/08/12,16:23:01,07,08,1, 12.0,1,1, 20.903, 10693.181, 451.914, 52941.028 25/08/12,16:23:01,08,08,1, 12.0,1,1, 20.903, 10693.185, 451.945, 52941.067 25/08/12,16:23:01,09,08,1, 12.0,1,1, 20.903, 10693.214, 451.899, 52941.027 25/08/12,16:23:01,10,08,1, 12.0,1,1, 20.903, 10693.185, 451.930, 52941.015 25/08/12,16:23:01,11,08,1, 12.0,1,1, 20.903, 10693.192, 451.931, 52940.984 25/08/12,16:23:01,12,08,1, 12.0,1,1, 20.903, 10693.210, 451.927, 52941.073 25/08/12,16:23:01,13,08,1, 12.0,1,1, 20.903, 10693.207, 451.952, 52941.075 25/08/12,16:23:01,14,08,1, 12.0,1,1, 20.903, 10693.208, 451.943, 52941.096 25/08/12,16:23:01,15,08,1, 12.0,1,1, 20.903, 10693.197, 451.929, 52940.940 25/08/12,16:23:01,16,08,1, 12.0,1,1, 20.903, 10693.182, 451.956, 52941.081 25/08/12,16:23:01,17,08,1, 12.0,1,1, 20.903, 10693.215, 451.949, 52941.051 25/08/12,16:23:01,18,08,1, 12.0,1,1, 20.903, 10693.199, 451.961, 52940.990 25/08/12,16:23:01,19,08,1, 12.0,1,1, 20.903, 10693.210, 451.955, 52941.085 25/08/12,16:23:02,00,08,1, 11.9,1,1, 20.905, 10693.202, 451.955, 52941.085 25/08/12,16:23:02,01,08,1, 11.9,1,1, 20.905, 10693.226, 451.979, 52940.978 25/08/12,16:23:02,02,08,1, 11.9,1,1, 20.905, 10693.225, 451.966, 52941.019 25/08/12,16:23:02,03,08,1, 11.9,1,1, 20.905, 10693.211, 451.960, 52940.998 25/08/12,16:23:02,04,08,1, 11.9,1,1, 20.905, 10693.216, 451.980, 52941.033 25/08/12,16:23:02,05,08,1, 11.9,1,1, 20.905, 10693.246, 452.010, 52940.978 25/08/12,16:23:02,06,08,1, 11.9,1,1, 20.905, 10693.227, 451.968, 52941.017 25/08/12,16:23:02,07,08,1, 11.9,1,1, 20.905, 10693.219, 451.981, 52940.982 25/08/12,16:23:02,08,08,1, 11.9,1,1, 20.905, 10693.235, 452.003, 52940.974 25/08/12,16:23:02,09,08,1, 11.9,1,1, 20.905, 10693.211, 451.994, 52940.994 25/08/12,16:23:02,10,08,1, 11.9,1,1, 20.905, 10693.229, 452.006, 52940.993 25/08/12,16:23:02,11,08,1, 11.9,1,1, 20.905, 10693.220, 452.006, 52940.948 25/08/12,16:23:02,12,08,1, 11.9,1,1, 20.905, 10693.230, 452.011, 52940.960 25/08/12,16:23:02,13,08,1, 11.9,1,1, 20.905, 10693.209, 452.018, 52940.946 25/08/12,16:23:02,14,08,1, 11.9,1,1, 20.905, 10693.233, 452.023, 52940.991 25/08/12,16:23:02,15,08,1, 11.9,1,1, 20.905, 10693.261, 452.022, 52941.000 25/08/12,16:23:02,16,08,1, 11.9,1,1, 20.905, 10693.236, 452.019, 52941.035 25/08/12,16:23:02,17,08,1, 11.9,1,1, 20.905, 10693.252, 452.032, 52940.961 25/08/12,16:23:02,18,08,1, 11.9,1,1, 20.905, 10693.268, 452.024, 52941.044 25/08/12,16:23:02,19,08,1, 11.9,1,1, 20.905, 10693.220, 452.007, 52940.995 25/08/12,16:23:03,00,08,1, 11.9,1,1, 20.907, 10693.219, 452.007, 52940.995 25/08/12,16:23:03,01,08,1, 11.9,1,1, 20.907, 10693.219, 452.056, 52941.037 25/08/12,16:23:03,02,08,1, 11.9,1,1, 20.907, 10693.244, 452.044, 52941.022 25/08/12,16:23:03,03,08,1, 11.9,1,1, 20.907, 10693.253, 452.073, 52941.033 25/08/12,16:23:03,04,08,1, 11.9,1,1, 20.907, 10693.248, 452.045, 52941.020 25/08/12,16:23:03,05,08,1, 11.9,1,1, 20.907, 10693.247, 452.059, 52941.057 25/08/12,16:23:03,06,08,1, 11.9,1,1, 20.907, 10693.251, 452.035, 52941.068 25/08/12,16:23:03,07,08,1, 11.9,1,1, 20.907, 10693.257, 452.027, 52940.961 25/08/12,16:23:03,08,08,1, 11.9,1,1, 20.907, 10693.267, 452.019, 52941.012 25/08/12,16:23:03,09,08,1, 11.9,1,1, 20.907, 10693.239, 452.031, 52941.067 25/08/12,16:23:03,10,08,1, 11.9,1,1, 20.907, 10693.276, 452.057, 52941.028 25/08/12,16:23:03,11,08,1, 11.9,1,1, 20.907, 10693.246, 452.054, 52941.023 25/08/12,16:23:03,12,08,1, 11.9,1,1, 20.907, 10693.253, 452.052, 52940.976 25/08/12,16:23:03,13,08,1, 11.9,1,1, 20.907, 10693.270, 452.066, 52940.945 25/08/12,16:23:03,14,08,1, 11.9,1,1, 20.907, 10693.263, 452.054, 52940.966 25/08/12,16:23:03,15,08,1, 11.9,1,1, 20.907, 10693.277, 452.076, 52940.974 25/08/12,16:23:03,16,08,1, 11.9,1,1, 20.907, 10693.266, 452.056, 52940.969 25/08/12,16:23:03,17,08,1, 11.9,1,1, 20.907, 10693.256, 452.054, 52940.973 25/08/12,16:23:03,18,08,1, 11.9,1,1, 20.907, 10693.277, 452.110, 52940.965 25/08/12,16:23:03,19,08,1, 11.9,1,1, 20.907, 10693.295, 452.074, 52940.960 25/08/12,16:23:04,00,10,1, 11.9,1,1, 20.907, 10693.294, 452.074, 52940.960 25/08/12,16:23:04,01,10,1, 11.9,1,1, 20.907, 10693.287, 452.117, 52941.012 25/08/12,16:23:04,02,10,1, 11.9,1,1, 20.907, 10693.270, 452.085, 52940.999 25/08/12,16:23:04,03,10,1, 11.9,1,1, 20.907, 10693.298, 452.098, 52940.962 25/08/12,16:23:04,04,10,1, 11.9,1,1, 20.907, 10693.319, 452.109, 52941.044 25/08/12,16:23:04,05,10,1, 11.9,1,1, 20.907, 10693.283, 452.113, 52940.958 25/08/12,16:23:04,06,10,1, 11.9,1,1, 20.907, 10693.285, 452.107, 52940.985 25/08/12,16:23:04,07,10,1, 11.9,1,1, 20.907, 10693.295, 452.124, 52941.072 25/08/12,16:23:04,08,10,1, 11.9,1,1, 20.907, 10693.297, 452.140, 52940.997 25/08/12,16:23:04,09,10,1, 11.9,1,1, 20.907, 10693.300, 452.159, 52941.048 25/08/12,16:23:04,10,10,1, 11.9,1,1, 20.907, 10693.310, 452.144, 52941.007 25/08/12,16:23:04,11,10,1, 11.9,1,1, 20.907, 10693.305, 452.132, 52940.937 25/08/12,16:23:04,12,10,1, 11.9,1,1, 20.907, 10693.324, 452.149, 52941.009 25/08/12,16:23:04,13,10,1, 11.9,1,1, 20.907, 10693.316, 452.155, 52940.998 25/08/12,16:23:04,14,10,1, 11.9,1,1, 20.907, 10693.288, 452.151, 52941.041 25/08/12,16:23:04,15,10,1, 11.9,1,1, 20.907, 10693.299, 452.146, 52941.005 25/08/12,16:23:04,16,10,1, 11.9,1,1, 20.907, 10693.303, 452.165, 52940.961 25/08/12,16:23:04,17,10,1, 11.9,1,1, 20.907, 10693.315, 452.177, 52940.963 25/08/12,16:23:04,18,10,1, 11.9,1,1, 20.907, 10693.302, 452.206, 52941.015 25/08/12,16:23:04,19,10,1, 11.9,1,1, 20.907, 10693.295, 452.174, 52940.995 25/08/12,16:23:05,00,08,1, 12.0,1,1, 20.904, 10693.294, 452.174, 52940.995 25/08/12,16:23:05,01,08,1, 12.0,1,1, 20.904, 10693.296, 452.198, 52941.006 25/08/12,16:23:05,02,08,1, 12.0,1,1, 20.904, 10693.285, 452.178, 52940.957 25/08/12,16:23:05,03,08,1, 12.0,1,1, 20.904, 10693.272, 452.180, 52941.038 25/08/12,16:23:05,04,08,1, 12.0,1,1, 20.904, 10693.303, 452.191, 52940.997 25/08/12,16:23:05,05,08,1, 12.0,1,1, 20.904, 10693.271, 452.198, 52940.923 25/08/12,16:23:05,06,08,1, 12.0,1,1, 20.904, 10693.279, 452.196, 52940.983 25/08/12,16:23:05,07,08,1, 12.0,1,1, 20.904, 10693.300, 452.187, 52940.992 25/08/12,16:23:05,08,08,1, 12.0,1,1, 20.904, 10693.304, 452.207, 52940.954 25/08/12,16:23:05,09,08,1, 12.0,1,1, 20.904, 10693.311, 452.215, 52940.965 25/08/12,16:23:05,10,08,1, 12.0,1,1, 20.904, 10693.290, 452.227, 52940.992 25/08/12,16:23:05,11,08,1, 12.0,1,1, 20.904, 10693.286, 452.225, 52941.021 25/08/12,16:23:05,12,08,1, 12.0,1,1, 20.904, 10693.290, 452.217, 52940.999 25/08/12,16:23:05,13,08,1, 12.0,1,1, 20.904, 10693.309, 452.259, 52941.009 25/08/12,16:23:05,14,08,1, 12.0,1,1, 20.904, 10693.271, 452.213, 52940.979 25/08/12,16:23:05,15,08,1, 12.0,1,1, 20.904, 10693.262, 452.227, 52940.981 25/08/12,16:23:05,16,08,1, 12.0,1,1, 20.904, 10693.269, 452.222, 52940.983 25/08/12,16:23:05,17,08,1, 12.0,1,1, 20.904, 10693.300, 452.254, 52941.008 25/08/12,16:23:05,18,08,1, 12.0,1,1, 20.904, 10693.277, 452.248, 52940.941 25/08/12,16:23:05,19,08,1, 12.0,1,1, 20.904, 10693.290, 452.249, 52941.031 25/08/12,16:23:06,00,09,1, 11.9,1,1, 20.905, 10693.285, 452.249, 52941.031 25/08/12,16:23:06,01,09,1, 11.9,1,1, 20.905, 10693.279, 452.215, 52940.905 25/08/12,16:23:06,02,09,1, 11.9,1,1, 20.905, 10693.288, 452.234, 52940.951 25/08/12,16:23:06,03,09,1, 11.9,1,1, 20.905, 10693.302, 452.235, 52940.972 25/08/12,16:23:06,04,09,1, 11.9,1,1, 20.905, 10693.284, 452.280, 52940.937 25/08/12,16:23:06,05,09,1, 11.9,1,1, 20.905, 10693.262, 452.246, 52940.987 25/08/12,16:23:06,06,09,1, 11.9,1,1, 20.905, 10693.281, 452.282, 52941.008 25/08/12,16:23:06,07,09,1, 11.9,1,1, 20.905, 10693.295, 452.288, 52941.009 25/08/12,16:23:06,08,09,1, 11.9,1,1, 20.905, 10693.280, 452.263, 52940.996 25/08/12,16:23:06,09,09,1, 11.9,1,1, 20.905, 10693.272, 452.305, 52941.037 25/08/12,16:23:06,10,09,1, 11.9,1,1, 20.905, 10693.276, 452.298, 52940.993 25/08/12,16:23:06,11,09,1, 11.9,1,1, 20.905, 10693.285, 452.306, 52940.960 25/08/12,16:23:06,12,09,1, 11.9,1,1, 20.905, 10693.267, 452.287, 52940.951 25/08/12,16:23:06,13,09,1, 11.9,1,1, 20.905, 10693.293, 452.290, 52940.932 25/08/12,16:23:06,14,09,1, 11.9,1,1, 20.905, 10693.292, 452.298, 52941.030 25/08/12,16:23:06,15,09,1, 11.9,1,1, 20.905, 10693.300, 452.279, 52940.977 25/08/12,16:23:06,16,09,1, 11.9,1,1, 20.905, 10693.279, 452.315, 52941.023 25/08/12,16:23:06,17,09,1, 11.9,1,1, 20.905, 10693.284, 452.317, 52941.015 25/08/12,16:23:06,18,09,1, 11.9,1,1, 20.905, 10693.291, 452.331, 52940.963 25/08/12,16:23:06,19,09,1, 11.9,1,1, 20.905, 10693.278, 452.328, 52940.933 25/08/12,16:23:07,00,10,1, 12.0,1,1, 20.906, 10693.277, 452.328, 52940.933 25/08/12,16:23:07,01,10,1, 12.0,1,1, 20.906, 10693.272, 452.317, 52940.942 25/08/12,16:23:07,02,10,1, 12.0,1,1, 20.906, 10693.286, 452.349, 52941.001 25/08/12,16:23:07,03,10,1, 12.0,1,1, 20.906, 10693.282, 452.351, 52940.962 25/08/12,16:23:07,04,10,1, 12.0,1,1, 20.906, 10693.281, 452.319, 52940.980 25/08/12,16:23:07,05,10,1, 12.0,1,1, 20.906, 10693.245, 452.355, 52940.979 25/08/12,16:23:07,06,10,1, 12.0,1,1, 20.906, 10693.280, 452.354, 52940.994 25/08/12,16:23:07,07,10,1, 12.0,1,1, 20.906, 10693.252, 452.350, 52941.017 25/08/12,16:23:07,08,10,1, 12.0,1,1, 20.906, 10693.265, 452.384, 52940.978 25/08/12,16:23:07,09,10,1, 12.0,1,1, 20.906, 10693.270, 452.379, 52940.952 25/08/12,16:23:07,10,10,1, 12.0,1,1, 20.906, 10693.262, 452.386, 52940.989 25/08/12,16:23:07,11,10,1, 12.0,1,1, 20.906, 10693.268, 452.408, 52941.007 25/08/12,16:23:07,12,10,1, 12.0,1,1, 20.906, 10693.293, 452.421, 52941.054 25/08/12,16:23:07,13,10,1, 12.0,1,1, 20.906, 10693.253, 452.409, 52940.965 25/08/12,16:23:07,14,10,1, 12.0,1,1, 20.906, 10693.270, 452.431, 52940.938 25/08/12,16:23:07,15,10,1, 12.0,1,1, 20.906, 10693.293, 452.406, 52940.908 25/08/12,16:23:07,16,10,1, 12.0,1,1, 20.906, 10693.259, 452.409, 52940.999 25/08/12,16:23:07,17,10,1, 12.0,1,1, 20.906, 10693.249, 452.397, 52941.027 25/08/12,16:23:07,18,10,1, 12.0,1,1, 20.906, 10693.241, 452.395, 52941.026 25/08/12,16:23:07,19,10,1, 12.0,1,1, 20.906, 10693.248, 452.413, 52941.005 25/08/12,16:23:08,00,10,1, 11.9,1,1, 20.899, 10693.244, 452.413, 52941.005 25/08/12,16:23:08,01,10,1, 11.9,1,1, 20.899, 10693.272, 452.399, 52941.009 25/08/12,16:23:08,02,10,1, 11.9,1,1, 20.899, 10693.238, 452.400, 52940.988 25/08/12,16:23:08,03,10,1, 11.9,1,1, 20.899, 10693.260, 452.412, 52941.008 25/08/12,16:23:08,04,10,1, 11.9,1,1, 20.899, 10693.224, 452.414, 52940.994 25/08/12,16:23:08,05,10,1, 11.9,1,1, 20.899, 10693.241, 452.435, 52940.975 25/08/12,16:23:08,06,10,1, 11.9,1,1, 20.899, 10693.267, 452.431, 52941.032 25/08/12,16:23:08,07,10,1, 11.9,1,1, 20.899, 10693.242, 452.417, 52940.976 25/08/12,16:23:08,08,10,1, 11.9,1,1, 20.899, 10693.240, 452.431, 52941.032 25/08/12,16:23:08,09,10,1, 11.9,1,1, 20.899, 10693.246, 452.444, 52940.984 25/08/12,16:23:08,10,10,1, 11.9,1,1, 20.899, 10693.249, 452.463, 52940.949 25/08/12,16:23:08,11,10,1, 11.9,1,1, 20.899, 10693.243, 452.478, 52941.004 25/08/12,16:23:08,12,10,1, 11.9,1,1, 20.899, 10693.252, 452.463, 52940.990 25/08/12,16:23:08,13,10,1, 11.9,1,1, 20.899, 10693.225, 452.473, 52941.042 25/08/12,16:23:08,14,10,1, 11.9,1,1, 20.899, 10693.237, 452.466, 52941.012 25/08/12,16:23:08,15,10,1, 11.9,1,1, 20.899, 10693.223, 452.471, 52940.984 25/08/12,16:23:08,16,10,1, 11.9,1,1, 20.899, 10693.218, 452.454, 52940.939 25/08/12,16:23:08,17,10,1, 11.9,1,1, 20.899, 10693.210, 452.453, 52940.944 25/08/12,16:23:08,18,10,1, 11.9,1,1, 20.899, 10693.243, 452.475, 52940.974 25/08/12,16:23:08,19,10,1, 11.9,1,1, 20.899, 10693.228, 452.454, 52940.954 25/08/12,16:23:09,00,10,1, 11.9,1,1, 20.910, 10693.227, 452.454, 52940.954 25/08/12,16:23:09,01,10,1, 11.9,1,1, 20.910, 10693.217, 452.483, 52941.006 25/08/12,16:23:09,02,10,1, 11.9,1,1, 20.910, 10693.237, 452.474, 52940.997 25/08/12,16:23:09,03,10,1, 11.9,1,1, 20.910, 10693.205, 452.500, 52940.954 25/08/12,16:23:09,04,10,1, 11.9,1,1, 20.910, 10693.210, 452.490, 52940.972 25/08/12,16:23:09,05,10,1, 11.9,1,1, 20.910, 10693.233, 452.508, 52940.987 25/08/12,16:23:09,06,10,1, 11.9,1,1, 20.910, 10693.238, 452.508, 52940.972 25/08/12,16:23:09,07,10,1, 11.9,1,1, 20.910, 10693.223, 452.524, 52940.961 25/08/12,16:23:09,08,10,1, 11.9,1,1, 20.910, 10693.211, 452.534, 52941.004 25/08/12,16:23:09,09,10,1, 11.9,1,1, 20.910, 10693.236, 452.527, 52940.994 25/08/12,16:23:09,10,10,1, 11.9,1,1, 20.910, 10693.232, 452.565, 52941.005 25/08/12,16:23:09,11,10,1, 11.9,1,1, 20.910, 10693.252, 452.562, 52941.057 25/08/12,16:23:09,12,10,1, 11.9,1,1, 20.910, 10693.233, 452.533, 52940.956 25/08/12,16:23:09,13,10,1, 11.9,1,1, 20.910, 10693.249, 452.544, 52940.992 25/08/12,16:23:09,14,10,1, 11.9,1,1, 20.910, 10693.256, 452.566, 52940.944 25/08/12,16:23:09,15,10,1, 11.9,1,1, 20.910, 10693.244, 452.552, 52941.002 25/08/12,16:23:09,16,10,1, 11.9,1,1, 20.910, 10693.253, 452.570, 52941.039 25/08/12,16:23:09,17,10,1, 11.9,1,1, 20.910, 10693.238, 452.560, 52940.970 25/08/12,16:23:09,18,10,1, 11.9,1,1, 20.910, 10693.245, 452.579, 52940.990 25/08/12,16:23:09,19,10,1, 11.9,1,1, 20.910, 10693.237, 452.582, 52941.064 25/08/12,16:23:10,00,10,1, 11.9,1,1, 20.909, 10693.235, 452.582, 52941.064 25/08/12,16:23:10,01,10,1, 11.9,1,1, 20.909, 10693.257, 452.597, 52940.985 25/08/12,16:23:10,02,10,1, 11.9,1,1, 20.909, 10693.234, 452.593, 52940.999 25/08/12,16:23:10,03,10,1, 11.9,1,1, 20.909, 10693.243, 452.609, 52940.933 25/08/12,16:23:10,04,10,1, 11.9,1,1, 20.909, 10693.233, 452.617, 52941.002 25/08/12,16:23:10,05,10,1, 11.9,1,1, 20.909, 10693.225, 452.594, 52941.042 25/08/12,16:23:10,06,10,1, 11.9,1,1, 20.909, 10693.218, 452.608, 52940.980 25/08/12,16:23:10,07,10,1, 11.9,1,1, 20.909, 10693.221, 452.617, 52940.992 25/08/12,16:23:10,08,10,1, 11.9,1,1, 20.909, 10693.236, 452.617, 52940.993 25/08/12,16:23:10,09,10,1, 11.9,1,1, 20.909, 10693.182, 452.599, 52940.986 25/08/12,16:23:10,10,10,1, 11.9,1,1, 20.909, 10693.212, 452.620, 52941.003 25/08/12,16:23:10,11,10,1, 11.9,1,1, 20.909, 10693.193, 452.606, 52940.973 25/08/12,16:23:10,12,10,1, 11.9,1,1, 20.909, 10693.207, 452.622, 52941.005 25/08/12,16:23:10,13,10,1, 11.9,1,1, 20.909, 10693.215, 452.607, 52940.950 25/08/12,16:23:10,14,10,1, 11.9,1,1, 20.909, 10693.167, 452.603, 52940.952 25/08/12,16:23:10,15,10,1, 11.9,1,1, 20.909, 10693.191, 452.628, 52940.962 25/08/12,16:23:10,16,10,1, 11.9,1,1, 20.909, 10693.198, 452.625, 52940.957 25/08/12,16:23:10,17,10,1, 11.9,1,1, 20.909, 10693.173, 452.633, 52940.949 25/08/12,16:23:10,18,10,1, 11.9,1,1, 20.909, 10693.186, 452.616, 52941.008 25/08/12,16:23:10,19,10,1, 11.9,1,1, 20.909, 10693.154, 452.629, 52940.940 25/08/12,16:23:11,00,10,1, 12.0,1,1, 20.902, 10693.152, 452.629, 52940.940 25/08/12,16:23:11,01,10,1, 12.0,1,1, 20.902, 10693.163, 452.636, 52940.990 25/08/12,16:23:11,02,10,1, 12.0,1,1, 20.902, 10693.147, 452.647, 52940.916 25/08/12,16:23:11,03,10,1, 12.0,1,1, 20.902, 10693.161, 452.641, 52940.996 25/08/12,16:23:11,04,10,1, 12.0,1,1, 20.902, 10693.159, 452.663, 52940.972 25/08/12,16:23:11,05,10,1, 12.0,1,1, 20.902, 10693.160, 452.643, 52940.894 25/08/12,16:23:11,06,10,1, 12.0,1,1, 20.902, 10693.201, 452.684, 52941.025 25/08/12,16:23:11,07,10,1, 12.0,1,1, 20.902, 10693.163, 452.668, 52940.932 25/08/12,16:23:11,08,10,1, 12.0,1,1, 20.902, 10693.158, 452.677, 52940.960 25/08/12,16:23:11,09,10,1, 12.0,1,1, 20.902, 10693.146, 452.681, 52940.997 25/08/12,16:23:11,10,10,1, 12.0,1,1, 20.902, 10693.150, 452.685, 52941.003 25/08/12,16:23:11,11,10,1, 12.0,1,1, 20.902, 10693.147, 452.692, 52941.017 25/08/12,16:23:11,12,10,1, 12.0,1,1, 20.902, 10693.123, 452.671, 52940.919 25/08/12,16:23:11,13,10,1, 12.0,1,1, 20.902, 10693.152, 452.692, 52940.948 25/08/12,16:23:11,14,10,1, 12.0,1,1, 20.902, 10693.134, 452.655, 52940.985 25/08/12,16:23:11,15,10,1, 12.0,1,1, 20.902, 10693.141, 452.668, 52941.021 25/08/12,16:23:11,16,10,1, 12.0,1,1, 20.902, 10693.142, 452.693, 52941.007 25/08/12,16:23:11,17,10,1, 12.0,1,1, 20.902, 10693.122, 452.685, 52940.988 25/08/12,16:23:11,18,10,1, 12.0,1,1, 20.902, 10693.112, 452.673, 52940.974 25/08/12,16:23:11,19,10,1, 12.0,1,1, 20.902, 10693.108, 452.660, 52940.961 25/08/12,16:23:12,00,09,1, 11.9,1,1, 20.905, 10693.102, 452.660, 52940.961 25/08/12,16:23:12,01,09,1, 11.9,1,1, 20.905, 10693.097, 452.672, 52940.923 25/08/12,16:23:12,02,09,1, 11.9,1,1, 20.905, 10693.090, 452.646, 52940.962 25/08/12,16:23:12,03,09,1, 11.9,1,1, 20.905, 10693.118, 452.658, 52941.023 25/08/12,16:23:12,04,09,1, 11.9,1,1, 20.905, 10693.088, 452.655, 52940.989 25/08/12,16:23:12,05,09,1, 11.9,1,1, 20.905, 10693.118, 452.666, 52940.976 25/08/12,16:23:12,06,09,1, 11.9,1,1, 20.905, 10693.105, 452.655, 52940.949 25/08/12,16:23:12,07,09,1, 11.9,1,1, 20.905, 10693.098, 452.673, 52941.005 25/08/12,16:23:12,08,09,1, 11.9,1,1, 20.905, 10693.110, 452.669, 52940.992 25/08/12,16:23:12,09,09,1, 11.9,1,1, 20.905, 10693.091, 452.683, 52941.011 25/08/12,16:23:12,10,09,1, 11.9,1,1, 20.905, 10693.091, 452.675, 52940.950 25/08/12,16:23:12,11,09,1, 11.9,1,1, 20.905, 10693.104, 452.675, 52941.007 25/08/12,16:23:12,12,09,1, 11.9,1,1, 20.905, 10693.078, 452.675, 52940.984 25/08/12,16:23:12,13,09,1, 11.9,1,1, 20.905, 10693.076, 452.688, 52940.953 25/08/12,16:23:12,14,09,1, 11.9,1,1, 20.905, 10693.101, 452.695, 52941.015 25/08/12,16:23:12,15,09,1, 11.9,1,1, 20.905, 10693.069, 452.720, 52941.013 25/08/12,16:23:12,16,09,1, 11.9,1,1, 20.905, 10693.079, 452.699, 52940.907 25/08/12,16:23:12,17,09,1, 11.9,1,1, 20.905, 10693.090, 452.720, 52940.967 25/08/12,16:23:12,18,09,1, 11.9,1,1, 20.905, 10693.063, 452.707, 52940.948 25/08/12,16:23:12,19,09,1, 11.9,1,1, 20.905, 10693.086, 452.707, 52940.950 25/08/12,16:23:13,00,09,1, 11.9,1,1, 20.905, 10693.085, 452.707, 52940.950 25/08/12,16:23:13,01,09,1, 11.9,1,1, 20.905, 10693.063, 452.717, 52940.936 25/08/12,16:23:13,02,09,1, 11.9,1,1, 20.905, 10693.088, 452.738, 52941.009 25/08/12,16:23:13,03,09,1, 11.9,1,1, 20.905, 10693.065, 452.725, 52941.021 25/08/12,16:23:13,04,09,1, 11.9,1,1, 20.905, 10693.043, 452.720, 52940.949 25/08/12,16:23:13,05,09,1, 11.9,1,1, 20.905, 10693.047, 452.710, 52940.990 25/08/12,16:23:13,06,09,1, 11.9,1,1, 20.905, 10693.076, 452.724, 52940.900 25/08/12,16:23:13,07,09,1, 11.9,1,1, 20.905, 10693.050, 452.744, 52941.037 25/08/12,16:23:13,08,09,1, 11.9,1,1, 20.905, 10693.047, 452.758, 52940.968 25/08/12,16:23:13,09,09,1, 11.9,1,1, 20.905, 10693.074, 452.730, 52940.914 25/08/12,16:23:13,10,09,1, 11.9,1,1, 20.905, 10693.069, 452.733, 52940.930 25/08/12,16:23:13,11,09,1, 11.9,1,1, 20.905, 10693.047, 452.748, 52940.959 25/08/12,16:23:13,12,09,1, 11.9,1,1, 20.905, 10693.025, 452.765, 52940.972 25/08/12,16:23:13,13,09,1, 11.9,1,1, 20.905, 10693.036, 452.761, 52940.975 25/08/12,16:23:13,14,09,1, 11.9,1,1, 20.905, 10693.045, 452.763, 52940.965 25/08/12,16:23:13,15,09,1, 11.9,1,1, 20.905, 10693.013, 452.755, 52940.972 25/08/12,16:23:13,16,09,1, 11.9,1,1, 20.905, 10693.027, 452.779, 52940.962 25/08/12,16:23:13,17,09,1, 11.9,1,1, 20.905, 10693.016, 452.796, 52940.957 25/08/12,16:23:13,18,09,1, 11.9,1,1, 20.905, 10693.057, 452.769, 52940.917 25/08/12,16:23:13,19,09,1, 11.9,1,1, 20.905, 10693.001, 452.766, 52940.972 25/08/12,16:23:14,00,10,1, 12.0,1,1, 20.905, 10692.993, 452.766, 52940.972 25/08/12,16:23:14,01,10,1, 12.0,1,1, 20.905, 10693.002, 452.789, 52940.957 25/08/12,16:23:14,02,10,1, 12.0,1,1, 20.905, 10692.996, 452.796, 52940.958 25/08/12,16:23:14,03,10,1, 12.0,1,1, 20.905, 10693.000, 452.789, 52940.937 25/08/12,16:23:14,04,10,1, 12.0,1,1, 20.905, 10693.022, 452.779, 52940.915 25/08/12,16:23:14,05,10,1, 12.0,1,1, 20.905, 10693.017, 452.781, 52940.935 25/08/12,16:23:14,06,10,1, 12.0,1,1, 20.905, 10693.008, 452.774, 52940.895 25/08/12,16:23:14,07,10,1, 12.0,1,1, 20.905, 10692.991, 452.783, 52940.893 25/08/12,16:23:14,08,10,1, 12.0,1,1, 20.905, 10692.988, 452.786, 52940.914 25/08/12,16:23:14,09,10,1, 12.0,1,1, 20.905, 10693.005, 452.786, 52940.918 25/08/12,16:23:14,10,10,1, 12.0,1,1, 20.905, 10692.988, 452.803, 52941.009 25/08/12,16:23:14,11,10,1, 12.0,1,1, 20.905, 10692.988, 452.808, 52940.963 25/08/12,16:23:14,12,10,1, 12.0,1,1, 20.905, 10693.001, 452.787, 52940.942 25/08/12,16:23:14,13,10,1, 12.0,1,1, 20.905, 10692.972, 452.788, 52940.920 25/08/12,16:23:14,14,10,1, 12.0,1,1, 20.905, 10692.959, 452.811, 52940.967 25/08/12,16:23:14,15,10,1, 12.0,1,1, 20.905, 10692.962, 452.823, 52940.960 25/08/12,16:23:14,16,10,1, 12.0,1,1, 20.905, 10692.950, 452.808, 52940.925 25/08/12,16:23:14,17,10,1, 12.0,1,1, 20.905, 10692.963, 452.802, 52940.967 25/08/12,16:23:14,18,10,1, 12.0,1,1, 20.905, 10692.976, 452.810, 52941.018 25/08/12,16:23:14,19,10,1, 12.0,1,1, 20.905, 10692.944, 452.822, 52940.890 25/08/12,16:23:15,00,09,1, 11.9,1,1, 20.906, 10692.943, 452.822, 52940.890 25/08/12,16:23:15,01,09,1, 11.9,1,1, 20.906, 10692.958, 452.839, 52940.906 25/08/12,16:23:15,02,09,1, 11.9,1,1, 20.906, 10692.937, 452.827, 52940.933 25/08/12,16:23:15,03,09,1, 11.9,1,1, 20.906, 10692.929, 452.837, 52940.941 25/08/12,16:23:15,04,09,1, 11.9,1,1, 20.906, 10692.929, 452.831, 52940.952 25/08/12,16:23:15,05,09,1, 11.9,1,1, 20.906, 10692.935, 452.829, 52940.930 25/08/12,16:23:15,06,09,1, 11.9,1,1, 20.906, 10692.924, 452.818, 52940.940 25/08/12,16:23:15,07,09,1, 11.9,1,1, 20.906, 10692.935, 452.844, 52940.908 25/08/12,16:23:15,08,09,1, 11.9,1,1, 20.906, 10692.926, 452.838, 52940.955 25/08/12,16:23:15,09,09,1, 11.9,1,1, 20.906, 10692.921, 452.822, 52940.959 25/08/12,16:23:15,10,09,1, 11.9,1,1, 20.906, 10692.937, 452.842, 52940.950 25/08/12,16:23:15,11,09,1, 11.9,1,1, 20.906, 10692.915, 452.861, 52940.964 25/08/12,16:23:15,12,09,1, 11.9,1,1, 20.906, 10692.889, 452.836, 52940.999 25/08/12,16:23:15,13,09,1, 11.9,1,1, 20.906, 10692.867, 452.840, 52940.998 25/08/12,16:23:15,14,09,1, 11.9,1,1, 20.906, 10692.901, 452.861, 52940.981 25/08/12,16:23:15,15,09,1, 11.9,1,1, 20.906, 10692.905, 452.843, 52940.966 25/08/12,16:23:15,16,09,1, 11.9,1,1, 20.906, 10692.883, 452.838, 52940.944 25/08/12,16:23:15,17,09,1, 11.9,1,1, 20.906, 10692.888, 452.866, 52940.941 25/08/12,16:23:15,18,09,1, 11.9,1,1, 20.906, 10692.886, 452.811, 52940.923 25/08/12,16:23:15,19,09,1, 11.9,1,1, 20.906, 10692.871, 452.852, 52940.983 25/08/12,16:23:16,00,09,1, 12.0,1,1, 20.906, 10692.868, 452.852, 52940.983 25/08/12,16:23:16,01,09,1, 12.0,1,1, 20.906, 10692.868, 452.860, 52940.916 25/08/12,16:23:16,02,09,1, 12.0,1,1, 20.906, 10692.875, 452.852, 52940.899 25/08/12,16:23:16,03,09,1, 12.0,1,1, 20.906, 10692.888, 452.872, 52940.952 25/08/12,16:23:16,04,09,1, 12.0,1,1, 20.906, 10692.857, 452.899, 52940.968 25/08/12,16:23:16,05,09,1, 12.0,1,1, 20.906, 10692.880, 452.881, 52940.938 25/08/12,16:23:16,06,09,1, 12.0,1,1, 20.906, 10692.877, 452.869, 52940.973 25/08/12,16:23:16,07,09,1, 12.0,1,1, 20.906, 10692.868, 452.870, 52940.929 25/08/12,16:23:16,08,09,1, 12.0,1,1, 20.906, 10692.865, 452.859, 52940.889 25/08/12,16:23:16,09,09,1, 12.0,1,1, 20.906, 10692.860, 452.869, 52940.879 25/08/12,16:23:16,10,09,1, 12.0,1,1, 20.906, 10692.861, 452.880, 52940.989 25/08/12,16:23:16,11,09,1, 12.0,1,1, 20.906, 10692.866, 452.885, 52940.952 25/08/12,16:23:16,12,09,1, 12.0,1,1, 20.906, 10692.848, 452.899, 52940.896 25/08/12,16:23:16,13,09,1, 12.0,1,1, 20.906, 10692.873, 452.917, 52940.962 25/08/12,16:23:16,14,09,1, 12.0,1,1, 20.906, 10692.830, 452.897, 52940.925 25/08/12,16:23:16,15,09,1, 12.0,1,1, 20.906, 10692.829, 452.898, 52940.944 25/08/12,16:23:16,16,09,1, 12.0,1,1, 20.906, 10692.853, 452.895, 52940.945 25/08/12,16:23:16,17,09,1, 12.0,1,1, 20.906, 10692.819, 452.895, 52940.968 25/08/12,16:23:16,18,09,1, 12.0,1,1, 20.906, 10692.830, 452.889, 52940.956 25/08/12,16:23:16,19,09,1, 12.0,1,1, 20.906, 10692.810, 452.904, 52940.977 25/08/12,16:23:17,00,09,1, 11.9,1,1, 20.903, 10692.801, 452.904, 52940.977 25/08/12,16:23:17,01,09,1, 11.9,1,1, 20.903, 10692.822, 452.934, 52940.966 25/08/12,16:23:17,02,09,1, 11.9,1,1, 20.903, 10692.811, 452.935, 52940.891 25/08/12,16:23:17,03,09,1, 11.9,1,1, 20.903, 10692.808, 452.930, 52940.924 25/08/12,16:23:17,04,09,1, 11.9,1,1, 20.903, 10692.829, 452.922, 52940.906 25/08/12,16:23:17,05,09,1, 11.9,1,1, 20.903, 10692.835, 452.936, 52940.929 25/08/12,16:23:17,06,09,1, 11.9,1,1, 20.903, 10692.821, 452.918, 52940.926 25/08/12,16:23:17,07,09,1, 11.9,1,1, 20.903, 10692.827, 452.923, 52940.949 25/08/12,16:23:17,08,09,1, 11.9,1,1, 20.903, 10692.795, 452.939, 52940.915 25/08/12,16:23:17,09,09,1, 11.9,1,1, 20.903, 10692.795, 452.943, 52940.942 25/08/12,16:23:17,10,09,1, 11.9,1,1, 20.903, 10692.819, 452.899, 52940.938 25/08/12,16:23:17,11,09,1, 11.9,1,1, 20.903, 10692.822, 452.913, 52940.953 25/08/12,16:23:17,12,09,1, 11.9,1,1, 20.903, 10692.791, 452.895, 52940.972 25/08/12,16:23:17,13,09,1, 11.9,1,1, 20.903, 10692.810, 452.941, 52940.979 25/08/12,16:23:17,14,09,1, 11.9,1,1, 20.903, 10692.821, 452.931, 52940.934 25/08/12,16:23:17,15,09,1, 11.9,1,1, 20.903, 10692.803, 452.955, 52940.963 25/08/12,16:23:17,16,09,1, 11.9,1,1, 20.903, 10692.793, 452.943, 52940.929 25/08/12,16:23:17,17,09,1, 11.9,1,1, 20.903, 10692.815, 452.952, 52940.911 25/08/12,16:23:17,18,09,1, 11.9,1,1, 20.903, 10692.811, 452.944, 52940.907 25/08/12,16:23:17,19,09,1, 11.9,1,1, 20.903, 10692.812, 452.945, 52940.894 25/08/12,16:23:18,00,09,1, 11.9,1,1, 20.905, 10692.810, 452.945, 52940.894 25/08/12,16:23:18,01,09,1, 11.9,1,1, 20.905, 10692.807, 452.955, 52940.940 25/08/12,16:23:18,02,09,1, 11.9,1,1, 20.905, 10692.774, 452.970, 52940.926 25/08/12,16:23:18,03,09,1, 11.9,1,1, 20.905, 10692.768, 452.983, 52940.914 25/08/12,16:23:18,04,09,1, 11.9,1,1, 20.905, 10692.787, 452.980, 52940.903 25/08/12,16:23:18,05,09,1, 11.9,1,1, 20.905, 10692.770, 452.990, 52940.912 25/08/12,16:23:18,06,09,1, 11.9,1,1, 20.905, 10692.758, 453.021, 52940.957 25/08/12,16:23:18,07,09,1, 11.9,1,1, 20.905, 10692.784, 453.016, 52940.906 25/08/12,16:23:18,08,09,1, 11.9,1,1, 20.905, 10692.765, 453.023, 52940.931 25/08/12,16:23:18,09,09,1, 11.9,1,1, 20.905, 10692.756, 453.028, 52940.947 25/08/12,16:23:18,10,09,1, 11.9,1,1, 20.905, 10692.738, 453.042, 52940.994 25/08/12,16:23:18,11,09,1, 11.9,1,1, 20.905, 10692.783, 453.028, 52940.958 25/08/12,16:23:18,12,09,1, 11.9,1,1, 20.905, 10692.775, 453.035, 52940.898 25/08/12,16:23:18,13,09,1, 11.9,1,1, 20.905, 10692.764, 453.063, 52940.929 25/08/12,16:23:18,14,09,1, 11.9,1,1, 20.905, 10692.747, 453.059, 52940.963 25/08/12,16:23:18,15,09,1, 11.9,1,1, 20.905, 10692.758, 453.062, 52940.949 25/08/12,16:23:18,16,09,1, 11.9,1,1, 20.905, 10692.768, 453.062, 52940.890 25/08/12,16:23:18,17,09,1, 11.9,1,1, 20.905, 10692.758, 453.094, 52940.936 25/08/12,16:23:18,18,09,1, 11.9,1,1, 20.905, 10692.767, 453.050, 52940.919 25/08/12,16:23:18,19,09,1, 11.9,1,1, 20.905, 10692.768, 453.050, 52940.901 25/08/12,16:23:19,00,09,1, 11.9,1,1, 20.900, 10692.760, 453.050, 52940.901 25/08/12,16:23:19,01,09,1, 11.9,1,1, 20.900, 10692.755, 453.063, 52940.942 25/08/12,16:23:19,02,09,1, 11.9,1,1, 20.900, 10692.758, 453.063, 52940.938 25/08/12,16:23:19,03,09,1, 11.9,1,1, 20.900, 10692.766, 453.075, 52940.912 25/08/12,16:23:19,04,09,1, 11.9,1,1, 20.900, 10692.739, 453.059, 52940.901 25/08/12,16:23:19,05,09,1, 11.9,1,1, 20.900, 10692.732, 453.066, 52940.897 25/08/12,16:23:19,06,09,1, 11.9,1,1, 20.900, 10692.718, 453.063, 52940.869 25/08/12,16:23:19,07,09,1, 11.9,1,1, 20.900, 10692.735, 453.061, 52940.993 25/08/12,16:23:19,08,09,1, 11.9,1,1, 20.900, 10692.734, 453.065, 52940.884 25/08/12,16:23:19,09,09,1, 11.9,1,1, 20.900, 10692.759, 453.055, 52940.914 25/08/12,16:23:19,10,09,1, 11.9,1,1, 20.900, 10692.732, 453.084, 52940.880 25/08/12,16:23:19,11,09,1, 11.9,1,1, 20.900, 10692.716, 453.098, 52940.893 25/08/12,16:23:19,12,09,1, 11.9,1,1, 20.900, 10692.719, 453.085, 52940.944 25/08/12,16:23:19,13,09,1, 11.9,1,1, 20.900, 10692.703, 453.079, 52940.942 25/08/12,16:23:19,14,09,1, 11.9,1,1, 20.900, 10692.713, 453.101, 52940.905 25/08/12,16:23:19,15,09,1, 11.9,1,1, 20.900, 10692.704, 453.103, 52940.968 25/08/12,16:23:19,16,09,1, 11.9,1,1, 20.900, 10692.679, 453.115, 52940.884 25/08/12,16:23:19,17,09,1, 11.9,1,1, 20.900, 10692.683, 453.123, 52940.921 25/08/12,16:23:19,18,09,1, 11.9,1,1, 20.900, 10692.673, 453.106, 52940.833 25/08/12,16:23:19,19,09,1, 11.9,1,1, 20.900, 10692.690, 453.122, 52940.873 25/08/12,16:23:20,00,09,1, 11.9,1,1, 20.901, 10692.685, 453.122, 52940.873 25/08/12,16:23:20,01,09,1, 11.9,1,1, 20.901, 10692.699, 453.093, 52940.889 25/08/12,16:23:20,02,09,1, 11.9,1,1, 20.901, 10692.685, 453.113, 52940.904 25/08/12,16:23:20,03,09,1, 11.9,1,1, 20.901, 10692.667, 453.113, 52940.945 25/08/12,16:23:20,04,09,1, 11.9,1,1, 20.901, 10692.682, 453.114, 52940.941 25/08/12,16:23:20,05,09,1, 11.9,1,1, 20.901, 10692.670, 453.113, 52940.928 25/08/12,16:23:20,06,09,1, 11.9,1,1, 20.901, 10692.663, 453.104, 52940.907 25/08/12,16:23:20,07,09,1, 11.9,1,1, 20.901, 10692.675, 453.106, 52940.910 25/08/12,16:23:20,08,09,1, 11.9,1,1, 20.901, 10692.659, 453.123, 52940.936 25/08/12,16:23:20,09,09,1, 11.9,1,1, 20.901, 10692.674, 453.111, 52940.893 25/08/12,16:23:20,10,09,1, 11.9,1,1, 20.901, 10692.652, 453.124, 52940.955 25/08/12,16:23:20,11,09,1, 11.9,1,1, 20.901, 10692.675, 453.135, 52940.915 25/08/12,16:23:20,12,09,1, 11.9,1,1, 20.901, 10692.667, 453.141, 52940.959 25/08/12,16:23:20,13,09,1, 11.9,1,1, 20.901, 10692.644, 453.134, 52940.970 25/08/12,16:23:20,14,09,1, 11.9,1,1, 20.901, 10692.647, 453.130, 52940.982 25/08/12,16:23:20,15,09,1, 11.9,1,1, 20.901, 10692.622, 453.128, 52940.944 25/08/12,16:23:20,16,09,1, 11.9,1,1, 20.901, 10692.638, 453.112, 52940.870 25/08/12,16:23:20,17,09,1, 11.9,1,1, 20.901, 10692.639, 453.123, 52940.890 25/08/12,16:23:20,18,09,1, 11.9,1,1, 20.901, 10692.610, 453.131, 52940.866 25/08/12,16:23:20,19,09,1, 11.9,1,1, 20.901, 10692.607, 453.133, 52940.922 25/08/12,16:23:21,00,09,1, 12.0,1,1, 20.902, 10692.601, 453.133, 52940.922 25/08/12,16:23:21,01,09,1, 12.0,1,1, 20.902, 10692.611, 453.135, 52940.864 25/08/12,16:23:21,02,09,1, 12.0,1,1, 20.902, 10692.611, 453.163, 52940.897 25/08/12,16:23:21,03,09,1, 12.0,1,1, 20.902, 10692.601, 453.152, 52940.855 25/08/12,16:23:21,04,09,1, 12.0,1,1, 20.902, 10692.606, 453.134, 52940.839 25/08/12,16:23:21,05,09,1, 12.0,1,1, 20.902, 10692.591, 453.161, 52940.944 25/08/12,16:23:21,06,09,1, 12.0,1,1, 20.902, 10692.543, 453.162, 52940.922 25/08/12,16:23:21,07,09,1, 12.0,1,1, 20.902, 10692.566, 453.154, 52940.887 25/08/12,16:23:21,08,09,1, 12.0,1,1, 20.902, 10692.605, 453.167, 52940.904 25/08/12,16:23:21,09,09,1, 12.0,1,1, 20.902, 10692.561, 453.172, 52940.851 25/08/12,16:23:21,10,09,1, 12.0,1,1, 20.902, 10692.587, 453.198, 52940.917 25/08/12,16:23:21,11,09,1, 12.0,1,1, 20.902, 10692.578, 453.206, 52940.925 25/08/12,16:23:21,12,09,1, 12.0,1,1, 20.902, 10692.597, 453.206, 52940.894 25/08/12,16:23:21,13,09,1, 12.0,1,1, 20.902, 10692.567, 453.191, 52940.894 25/08/12,16:23:21,14,09,1, 12.0,1,1, 20.902, 10692.580, 453.211, 52940.898 25/08/12,16:23:21,15,09,1, 12.0,1,1, 20.902, 10692.555, 453.214, 52940.878 25/08/12,16:23:21,16,09,1, 12.0,1,1, 20.902, 10692.542, 453.215, 52940.904 25/08/12,16:23:21,17,09,1, 12.0,1,1, 20.902, 10692.576, 453.195, 52940.865 25/08/12,16:23:21,18,09,1, 12.0,1,1, 20.902, 10692.563, 453.201, 52940.910 25/08/12,16:23:21,19,09,1, 12.0,1,1, 20.902, 10692.525, 453.175, 52940.926 25/08/12,16:23:22,00,09,1, 11.9,1,1, 20.904, 10692.518, 453.175, 52940.926 25/08/12,16:23:22,01,09,1, 11.9,1,1, 20.904, 10692.548, 453.204, 52940.871 25/08/12,16:23:22,02,09,1, 11.9,1,1, 20.904, 10692.537, 453.199, 52940.887 25/08/12,16:23:22,03,09,1, 11.9,1,1, 20.904, 10692.528, 453.192, 52940.836 25/08/12,16:23:22,04,09,1, 11.9,1,1, 20.904, 10692.545, 453.218, 52940.903 25/08/12,16:23:22,05,09,1, 11.9,1,1, 20.904, 10692.540, 453.198, 52940.916 25/08/12,16:23:22,06,09,1, 11.9,1,1, 20.904, 10692.514, 453.215, 52940.871 25/08/12,16:23:22,07,09,1, 11.9,1,1, 20.904, 10692.501, 453.207, 52940.847 25/08/12,16:23:22,08,09,1, 11.9,1,1, 20.904, 10692.518, 453.221, 52940.954 25/08/12,16:23:22,09,09,1, 11.9,1,1, 20.904, 10692.516, 453.241, 52940.864 25/08/12,16:23:22,10,09,1, 11.9,1,1, 20.904, 10692.523, 453.227, 52940.900 25/08/12,16:23:22,11,09,1, 11.9,1,1, 20.904, 10692.493, 453.223, 52940.909 25/08/12,16:23:22,12,09,1, 11.9,1,1, 20.904, 10692.508, 453.205, 52940.881 25/08/12,16:23:22,13,09,1, 11.9,1,1, 20.904, 10692.494, 453.230, 52940.884 25/08/12,16:23:22,14,09,1, 11.9,1,1, 20.904, 10692.485, 453.225, 52940.875 25/08/12,16:23:22,15,09,1, 11.9,1,1, 20.904, 10692.492, 453.236, 52940.867 25/08/12,16:23:22,16,09,1, 11.9,1,1, 20.904, 10692.493, 453.217, 52940.834 25/08/12,16:23:22,17,09,1, 11.9,1,1, 20.904, 10692.482, 453.233, 52940.880 25/08/12,16:23:22,18,09,1, 11.9,1,1, 20.904, 10692.489, 453.239, 52940.899 25/08/12,16:23:22,19,09,1, 11.9,1,1, 20.904, 10692.496, 453.225, 52940.844 25/08/12,16:23:23,00,09,1, 11.9,1,1, 20.906, 10692.493, 453.225, 52940.844 25/08/12,16:23:23,01,09,1, 11.9,1,1, 20.906, 10692.482, 453.218, 52940.867 25/08/12,16:23:23,02,09,1, 11.9,1,1, 20.906, 10692.485, 453.226, 52940.892 25/08/12,16:23:23,03,09,1, 11.9,1,1, 20.906, 10692.458, 453.223, 52940.913 25/08/12,16:23:23,04,09,1, 11.9,1,1, 20.906, 10692.464, 453.240, 52940.839 25/08/12,16:23:23,05,09,1, 11.9,1,1, 20.906, 10692.485, 453.221, 52940.908 25/08/12,16:23:23,06,09,1, 11.9,1,1, 20.906, 10692.464, 453.214, 52940.896 25/08/12,16:23:23,07,09,1, 11.9,1,1, 20.906, 10692.484, 453.209, 52940.881 25/08/12,16:23:23,08,09,1, 11.9,1,1, 20.906, 10692.487, 453.230, 52940.903 25/08/12,16:23:23,09,09,1, 11.9,1,1, 20.906, 10692.487, 453.212, 52940.866 25/08/12,16:23:23,10,09,1, 11.9,1,1, 20.906, 10692.475, 453.217, 52940.841 25/08/12,16:23:23,11,09,1, 11.9,1,1, 20.906, 10692.492, 453.249, 52940.920 25/08/12,16:23:23,12,09,1, 11.9,1,1, 20.906, 10692.477, 453.233, 52940.932 25/08/12,16:23:23,13,09,1, 11.9,1,1, 20.906, 10692.444, 453.247, 52940.897 25/08/12,16:23:23,14,09,1, 11.9,1,1, 20.906, 10692.465, 453.225, 52940.863 25/08/12,16:23:23,15,09,1, 11.9,1,1, 20.906, 10692.469, 453.242, 52940.920 25/08/12,16:23:23,16,09,1, 11.9,1,1, 20.906, 10692.473, 453.260, 52940.900 25/08/12,16:23:23,17,09,1, 11.9,1,1, 20.906, 10692.439, 453.241, 52940.872 25/08/12,16:23:23,18,09,1, 11.9,1,1, 20.906, 10692.461, 453.261, 52940.839 25/08/12,16:23:23,19,09,1, 11.9,1,1, 20.906, 10692.466, 453.225, 52940.833 25/08/12,16:23:24,00,08,1, 11.9,1,1, 20.903, 10692.459, 453.225, 52940.833 25/08/12,16:23:24,01,08,1, 11.9,1,1, 20.903, 10692.456, 453.253, 52940.894 25/08/12,16:23:24,02,08,1, 11.9,1,1, 20.903, 10692.444, 453.261, 52940.880 25/08/12,16:23:24,03,08,1, 11.9,1,1, 20.903, 10692.454, 453.256, 52940.864 25/08/12,16:23:24,04,08,1, 11.9,1,1, 20.903, 10692.424, 453.239, 52940.878 25/08/12,16:23:24,05,08,1, 11.9,1,1, 20.903, 10692.466, 453.243, 52940.944 25/08/12,16:23:24,06,08,1, 11.9,1,1, 20.903, 10692.413, 453.231, 52940.900 25/08/12,16:23:24,07,08,1, 11.9,1,1, 20.903, 10692.429, 453.260, 52940.833 25/08/12,16:23:24,08,08,1, 11.9,1,1, 20.903, 10692.446, 453.256, 52940.869 25/08/12,16:23:24,09,08,1, 11.9,1,1, 20.903, 10692.432, 453.276, 52940.857 25/08/12,16:23:24,10,08,1, 11.9,1,1, 20.903, 10692.430, 453.263, 52940.854 25/08/12,16:23:24,11,08,1, 11.9,1,1, 20.903, 10692.427, 453.249, 52940.843 25/08/12,16:23:24,12,08,1, 11.9,1,1, 20.903, 10692.436, 453.249, 52940.820 25/08/12,16:23:24,13,08,1, 11.9,1,1, 20.903, 10692.444, 453.265, 52940.809 25/08/12,16:23:24,14,08,1, 11.9,1,1, 20.903, 10692.466, 453.255, 52940.870 25/08/12,16:23:24,15,08,1, 11.9,1,1, 20.903, 10692.440, 453.249, 52940.808 25/08/12,16:23:24,16,08,1, 11.9,1,1, 20.903, 10692.436, 453.273, 52940.860 25/08/12,16:23:24,17,08,1, 11.9,1,1, 20.903, 10692.429, 453.268, 52940.858 25/08/12,16:23:24,18,08,1, 11.9,1,1, 20.903, 10692.421, 453.262, 52940.889 25/08/12,16:23:24,19,08,1, 11.9,1,1, 20.903, 10692.427, 453.290, 52940.880 25/08/12,16:23:25,00,08,1, 11.9,1,1, 20.906, 10692.426, 453.290, 52940.880 25/08/12,16:23:25,01,08,1, 11.9,1,1, 20.906, 10692.425, 453.273, 52940.828 25/08/12,16:23:25,02,08,1, 11.9,1,1, 20.906, 10692.404, 453.292, 52940.868 25/08/12,16:23:25,03,08,1, 11.9,1,1, 20.906, 10692.423, 453.267, 52940.916 25/08/12,16:23:25,04,08,1, 11.9,1,1, 20.906, 10692.395, 453.303, 52940.828 25/08/12,16:23:25,05,08,1, 11.9,1,1, 20.906, 10692.421, 453.273, 52940.901 25/08/12,16:23:25,06,08,1, 11.9,1,1, 20.906, 10692.420, 453.278, 52940.903 25/08/12,16:23:25,07,08,1, 11.9,1,1, 20.906, 10692.431, 453.264, 52940.868 25/08/12,16:23:25,08,08,1, 11.9,1,1, 20.906, 10692.416, 453.259, 52940.870 25/08/12,16:23:25,09,08,1, 11.9,1,1, 20.906, 10692.425, 453.259, 52940.870 25/08/12,16:23:25,10,08,1, 11.9,1,1, 20.906, 10692.409, 453.249, 52940.912 25/08/12,16:23:25,11,08,1, 11.9,1,1, 20.906, 10692.397, 453.264, 52940.847 25/08/12,16:23:25,12,08,1, 11.9,1,1, 20.906, 10692.415, 453.286, 52940.829 25/08/12,16:23:25,13,08,1, 11.9,1,1, 20.906, 10692.411, 453.290, 52940.822 25/08/12,16:23:25,14,08,1, 11.9,1,1, 20.906, 10692.423, 453.281, 52940.886 25/08/12,16:23:25,15,08,1, 11.9,1,1, 20.906, 10692.418, 453.293, 52940.858 25/08/12,16:23:25,16,08,1, 11.9,1,1, 20.906, 10692.421, 453.282, 52940.881 25/08/12,16:23:25,17,08,1, 11.9,1,1, 20.906, 10692.433, 453.279, 52940.895 25/08/12,16:23:25,18,08,1, 11.9,1,1, 20.906, 10692.397, 453.278, 52940.878 25/08/12,16:23:25,19,08,1, 11.9,1,1, 20.906, 10692.431, 453.296, 52940.816 25/08/12,16:23:26,00,08,1, 12.0,1,1, 20.902, 10692.426, 453.296, 52940.816 25/08/12,16:23:26,01,08,1, 12.0,1,1, 20.902, 10692.433, 453.287, 52940.860 25/08/12,16:23:26,02,08,1, 12.0,1,1, 20.902, 10692.389, 453.291, 52940.864 25/08/12,16:23:26,03,08,1, 12.0,1,1, 20.902, 10692.421, 453.288, 52940.838 25/08/12,16:23:26,04,08,1, 12.0,1,1, 20.902, 10692.394, 453.272, 52940.843 25/08/12,16:23:26,05,08,1, 12.0,1,1, 20.902, 10692.396, 453.297, 52940.840 25/08/12,16:23:26,06,08,1, 12.0,1,1, 20.902, 10692.405, 453.290, 52940.902 25/08/12,16:23:26,07,08,1, 12.0,1,1, 20.902, 10692.419, 453.261, 52940.839 25/08/12,16:23:26,08,08,1, 12.0,1,1, 20.902, 10692.401, 453.283, 52940.806 25/08/12,16:23:26,09,08,1, 12.0,1,1, 20.902, 10692.377, 453.266, 52940.847 25/08/12,16:23:26,10,08,1, 12.0,1,1, 20.902, 10692.384, 453.292, 52940.855 25/08/12,16:23:26,11,08,1, 12.0,1,1, 20.902, 10692.391, 453.283, 52940.858 25/08/12,16:23:26,12,08,1, 12.0,1,1, 20.902, 10692.401, 453.286, 52940.880 25/08/12,16:23:26,13,08,1, 12.0,1,1, 20.902, 10692.365, 453.277, 52940.814 25/08/12,16:23:26,14,08,1, 12.0,1,1, 20.902, 10692.377, 453.302, 52940.854 25/08/12,16:23:26,15,08,1, 12.0,1,1, 20.902, 10692.354, 453.288, 52940.879 25/08/12,16:23:26,16,08,1, 12.0,1,1, 20.902, 10692.343, 453.301, 52940.830 25/08/12,16:23:26,17,08,1, 12.0,1,1, 20.902, 10692.344, 453.306, 52940.781 25/08/12,16:23:26,18,08,1, 12.0,1,1, 20.902, 10692.330, 453.278, 52940.818 25/08/12,16:23:26,19,08,1, 12.0,1,1, 20.902, 10692.321, 453.272, 52940.821 25/08/12,16:23:27,00,08,1, 11.9,1,1, 20.905, 10692.317, 453.272, 52940.821 25/08/12,16:23:27,01,08,1, 11.9,1,1, 20.905, 10692.353, 453.272, 52940.826 25/08/12,16:23:27,02,08,1, 11.9,1,1, 20.905, 10692.338, 453.290, 52940.828 25/08/12,16:23:27,03,08,1, 11.9,1,1, 20.905, 10692.333, 453.296, 52940.772 25/08/12,16:23:27,04,08,1, 11.9,1,1, 20.905, 10692.328, 453.276, 52940.733 25/08/12,16:23:27,05,08,1, 11.9,1,1, 20.905, 10692.309, 453.280, 52940.835 25/08/12,16:23:27,06,08,1, 11.9,1,1, 20.905, 10692.331, 453.279, 52940.826 25/08/12,16:23:27,07,08,1, 11.9,1,1, 20.905, 10692.326, 453.287, 52940.724 25/08/12,16:23:27,08,08,1, 11.9,1,1, 20.905, 10692.305, 453.290, 52940.823 25/08/12,16:23:27,09,08,1, 11.9,1,1, 20.905, 10692.313, 453.260, 52940.786 25/08/12,16:23:27,10,08,1, 11.9,1,1, 20.905, 10692.301, 453.265, 52940.817 25/08/12,16:23:27,11,08,1, 11.9,1,1, 20.905, 10692.314, 453.259, 52940.788 25/08/12,16:23:27,12,08,1, 11.9,1,1, 20.905, 10692.289, 453.276, 52940.807 25/08/12,16:23:27,13,08,1, 11.9,1,1, 20.905, 10692.302, 453.305, 52940.772 25/08/12,16:23:27,14,08,1, 11.9,1,1, 20.905, 10692.271, 453.303, 52940.844 25/08/12,16:23:27,15,08,1, 11.9,1,1, 20.905, 10692.304, 453.317, 52940.773 25/08/12,16:23:27,16,08,1, 11.9,1,1, 20.905, 10692.293, 453.311, 52940.839 25/08/12,16:23:27,17,08,1, 11.9,1,1, 20.905, 10692.298, 453.322, 52940.779 25/08/12,16:23:27,18,08,1, 11.9,1,1, 20.905, 10692.283, 453.334, 52940.779 25/08/12,16:23:27,19,08,1, 11.9,1,1, 20.905, 10692.273, 453.316, 52940.818 25/08/12,16:23:28,00,08,1, 11.9,1,1, 20.901, 10692.267, 453.316, 52940.818 25/08/12,16:23:28,01,08,1, 11.9,1,1, 20.901, 10692.282, 453.335, 52940.782 25/08/12,16:23:28,02,08,1, 11.9,1,1, 20.901, 10692.278, 453.299, 52940.731 25/08/12,16:23:28,03,08,1, 11.9,1,1, 20.901, 10692.282, 453.277, 52940.756 25/08/12,16:23:28,04,08,1, 11.9,1,1, 20.901, 10692.255, 453.293, 52940.765 25/08/12,16:23:28,05,08,1, 11.9,1,1, 20.901, 10692.263, 453.292, 52940.807 25/08/12,16:23:28,06,08,1, 11.9,1,1, 20.901, 10692.248, 453.307, 52940.809 25/08/12,16:23:28,07,08,1, 11.9,1,1, 20.901, 10692.264, 453.294, 52940.805 25/08/12,16:23:28,08,08,1, 11.9,1,1, 20.901, 10692.248, 453.317, 52940.773 25/08/12,16:23:28,09,08,1, 11.9,1,1, 20.901, 10692.244, 453.299, 52940.782 25/08/12,16:23:28,10,08,1, 11.9,1,1, 20.901, 10692.216, 453.281, 52940.794 25/08/12,16:23:28,11,08,1, 11.9,1,1, 20.901, 10692.264, 453.298, 52940.757 25/08/12,16:23:28,12,08,1, 11.9,1,1, 20.901, 10692.234, 453.296, 52940.769 25/08/12,16:23:28,13,08,1, 11.9,1,1, 20.901, 10692.245, 453.288, 52940.749 25/08/12,16:23:28,14,08,1, 11.9,1,1, 20.901, 10692.232, 453.285, 52940.789 25/08/12,16:23:28,15,08,1, 11.9,1,1, 20.901, 10692.211, 453.288, 52940.776 25/08/12,16:23:28,16,08,1, 11.9,1,1, 20.901, 10692.222, 453.293, 52940.754 25/08/12,16:23:28,17,08,1, 11.9,1,1, 20.901, 10692.230, 453.287, 52940.787 25/08/12,16:23:28,18,08,1, 11.9,1,1, 20.901, 10692.193, 453.262, 52940.815 25/08/12,16:23:28,19,08,1, 11.9,1,1, 20.901, 10692.202, 453.276, 52940.729 25/08/12,16:23:29,00,08,1, 12.0,1,1, 20.903, 10692.201, 453.276, 52940.729 25/08/12,16:23:29,01,08,1, 12.0,1,1, 20.903, 10692.194, 453.244, 52940.714 25/08/12,16:23:29,02,08,1, 12.0,1,1, 20.903, 10692.188, 453.266, 52940.749 25/08/12,16:23:29,03,08,1, 12.0,1,1, 20.903, 10692.194, 453.261, 52940.754 25/08/12,16:23:29,04,08,1, 12.0,1,1, 20.903, 10692.187, 453.271, 52940.797 25/08/12,16:23:29,05,08,1, 12.0,1,1, 20.903, 10692.165, 453.296, 52940.705 25/08/12,16:23:29,06,08,1, 12.0,1,1, 20.903, 10692.180, 453.295, 52940.724 25/08/12,16:23:29,07,08,1, 12.0,1,1, 20.903, 10692.164, 453.270, 52940.736 25/08/12,16:23:29,08,08,1, 12.0,1,1, 20.903, 10692.161, 453.306, 52940.764 25/08/12,16:23:29,09,08,1, 12.0,1,1, 20.903, 10692.156, 453.293, 52940.723 25/08/12,16:23:29,10,08,1, 12.0,1,1, 20.903, 10692.152, 453.280, 52940.783 25/08/12,16:23:29,11,08,1, 12.0,1,1, 20.903, 10692.146, 453.290, 52940.778 25/08/12,16:23:29,12,08,1, 12.0,1,1, 20.903, 10692.142, 453.295, 52940.781 25/08/12,16:23:29,13,08,1, 12.0,1,1, 20.903, 10692.122, 453.290, 52940.787 25/08/12,16:23:29,14,08,1, 12.0,1,1, 20.903, 10692.140, 453.304, 52940.750 25/08/12,16:23:29,15,08,1, 12.0,1,1, 20.903, 10692.122, 453.300, 52940.726 25/08/12,16:23:29,16,08,1, 12.0,1,1, 20.903, 10692.132, 453.277, 52940.742 25/08/12,16:23:29,17,08,1, 12.0,1,1, 20.903, 10692.122, 453.298, 52940.776 25/08/12,16:23:29,18,08,1, 12.0,1,1, 20.903, 10692.114, 453.313, 52940.768 25/08/12,16:23:29,19,08,1, 12.0,1,1, 20.903, 10692.153, 453.277, 52940.778 25/08/12,16:23:30,00,09,1, 12.0,1,1, 20.904, 10692.151, 453.277, 52940.778 25/08/12,16:23:30,01,09,1, 12.0,1,1, 20.904, 10692.094, 453.277, 52940.767 25/08/12,16:23:30,02,09,1, 12.0,1,1, 20.904, 10692.083, 453.271, 52940.753 25/08/12,16:23:30,03,09,1, 12.0,1,1, 20.904, 10692.079, 453.238, 52940.749 25/08/12,16:23:30,04,09,1, 12.0,1,1, 20.904, 10692.068, 453.252, 52940.746 25/08/12,16:23:30,05,09,1, 12.0,1,1, 20.904, 10692.081, 453.249, 52940.776 25/08/12,16:23:30,06,09,1, 12.0,1,1, 20.904, 10692.082, 453.258, 52940.765 25/08/12,16:23:30,07,09,1, 12.0,1,1, 20.904, 10692.093, 453.248, 52940.721 25/08/12,16:23:30,08,09,1, 12.0,1,1, 20.904, 10692.079, 453.265, 52940.682 25/08/12,16:23:30,09,09,1, 12.0,1,1, 20.904, 10692.047, 453.257, 52940.740 25/08/12,16:23:30,10,09,1, 12.0,1,1, 20.904, 10692.048, 453.255, 52940.732 25/08/12,16:23:30,11,09,1, 12.0,1,1, 20.904, 10692.061, 453.242, 52940.734 25/08/12,16:23:30,12,09,1, 12.0,1,1, 20.904, 10692.048, 453.257, 52940.723 25/08/12,16:23:30,13,09,1, 12.0,1,1, 20.904, 10692.039, 453.248, 52940.740 25/08/12,16:23:30,14,09,1, 12.0,1,1, 20.904, 10692.059, 453.248, 52940.718 25/08/12,16:23:30,15,09,1, 12.0,1,1, 20.904, 10692.032, 453.257, 52940.721 25/08/12,16:23:30,16,09,1, 12.0,1,1, 20.904, 10692.040, 453.222, 52940.784 25/08/12,16:23:30,17,09,1, 12.0,1,1, 20.904, 10692.008, 453.255, 52940.765 25/08/12,16:23:30,18,09,1, 12.0,1,1, 20.904, 10692.038, 453.243, 52940.736 25/08/12,16:23:30,19,09,1, 12.0,1,1, 20.904, 10692.022, 453.245, 52940.753 25/08/12,16:23:31,00,08,1, 11.9,1,1, 20.905, 10692.017, 453.245, 52940.753 25/08/12,16:23:31,01,08,1, 11.9,1,1, 20.905, 10692.003, 453.247, 52940.757 25/08/12,16:23:31,02,08,1, 11.9,1,1, 20.905, 10692.017, 453.234, 52940.760 25/08/12,16:23:31,03,08,1, 11.9,1,1, 20.905, 10691.993, 453.250, 52940.797 25/08/12,16:23:31,04,08,1, 11.9,1,1, 20.905, 10692.047, 453.223, 52940.549 25/08/12,16:23:31,05,08,1, 11.9,1,1, 20.905, 10691.957, 453.223, 52940.545 25/08/12,16:23:31,06,08,1, 11.9,1,1, 20.905, 10691.992, 453.264, 52940.734 25/08/12,16:23:31,07,08,1, 11.9,1,1, 20.905, 10691.976, 453.267, 52940.742 25/08/12,16:23:31,08,08,1, 11.9,1,1, 20.905, 10691.978, 453.239, 52940.689 25/08/12,16:23:31,09,08,1, 11.9,1,1, 20.905, 10691.980, 453.254, 52940.745 25/08/12,16:23:31,10,08,1, 11.9,1,1, 20.905, 10691.961, 453.242, 52940.673 25/08/12,16:23:31,11,08,1, 11.9,1,1, 20.905, 10691.976, 453.256, 52940.690 25/08/12,16:23:31,12,08,1, 11.9,1,1, 20.905, 10691.957, 453.250, 52940.700 25/08/12,16:23:31,13,08,1, 11.9,1,1, 20.905, 10691.954, 453.228, 52940.734 25/08/12,16:23:31,14,08,1, 11.9,1,1, 20.905, 10691.926, 453.258, 52940.711 25/08/12,16:23:31,15,08,1, 11.9,1,1, 20.905, 10691.952, 453.235, 52940.723 25/08/12,16:23:31,16,08,1, 11.9,1,1, 20.905, 10691.894, 453.229, 52940.654 25/08/12,16:23:31,17,08,1, 11.9,1,1, 20.905, 10691.936, 453.228, 52940.682 25/08/12,16:23:31,18,08,1, 11.9,1,1, 20.905, 10691.877, 453.227, 52940.708 25/08/12,16:23:31,19,08,1, 11.9,1,1, 20.905, 10691.875, 453.215, 52940.717 25/08/12,16:23:32,00,09,1, 11.9,1,1, 20.906, 10691.867, 453.215, 52940.717 25/08/12,16:23:32,01,09,1, 11.9,1,1, 20.906, 10691.864, 453.198, 52940.699 25/08/12,16:23:32,02,09,1, 11.9,1,1, 20.906, 10691.883, 453.217, 52940.699 25/08/12,16:23:32,03,09,1, 11.9,1,1, 20.906, 10691.861, 453.223, 52940.690 25/08/12,16:23:32,04,09,1, 11.9,1,1, 20.906, 10691.868, 453.203, 52940.734 25/08/12,16:23:32,05,09,1, 11.9,1,1, 20.906, 10691.852, 453.184, 52940.738 25/08/12,16:23:32,06,09,1, 11.9,1,1, 20.906, 10691.854, 453.216, 52940.771 25/08/12,16:23:32,07,09,1, 11.9,1,1, 20.906, 10691.854, 453.199, 52940.646 25/08/12,16:23:32,08,09,1, 11.9,1,1, 20.906, 10691.842, 453.189, 52940.721 25/08/12,16:23:32,09,09,1, 11.9,1,1, 20.906, 10691.831, 453.203, 52940.690 25/08/12,16:23:32,10,09,1, 11.9,1,1, 20.906, 10691.827, 453.216, 52940.680 25/08/12,16:23:32,11,09,1, 11.9,1,1, 20.906, 10691.817, 453.198, 52940.768 25/08/12,16:23:32,12,09,1, 11.9,1,1, 20.906, 10691.828, 453.187, 52940.681 25/08/12,16:23:32,13,09,1, 11.9,1,1, 20.906, 10691.819, 453.189, 52940.699 25/08/12,16:23:32,14,09,1, 11.9,1,1, 20.906, 10691.807, 453.206, 52940.705 25/08/12,16:23:32,15,09,1, 11.9,1,1, 20.906, 10691.805, 453.183, 52940.664 25/08/12,16:23:32,16,09,1, 11.9,1,1, 20.906, 10691.797, 453.180, 52940.734 25/08/12,16:23:32,17,09,1, 11.9,1,1, 20.906, 10691.782, 453.150, 52940.673 25/08/12,16:23:32,18,09,1, 11.9,1,1, 20.906, 10691.760, 453.159, 52940.668 25/08/12,16:23:32,19,09,1, 11.9,1,1, 20.906, 10691.750, 453.168, 52940.606 25/08/12,16:23:33,00,09,1, 11.9,1,1, 20.903, 10691.750, 453.168, 52940.606 25/08/12,16:23:33,01,09,1, 11.9,1,1, 20.903, 10691.734, 453.173, 52940.690 25/08/12,16:23:33,02,09,1, 11.9,1,1, 20.903, 10691.737, 453.171, 52940.617 25/08/12,16:23:33,03,09,1, 11.9,1,1, 20.903, 10691.734, 453.180, 52940.732 25/08/12,16:23:33,04,09,1, 11.9,1,1, 20.903, 10691.736, 453.154, 52940.706 25/08/12,16:23:33,05,09,1, 11.9,1,1, 20.903, 10691.723, 453.163, 52940.749 25/08/12,16:23:33,06,09,1, 11.9,1,1, 20.903, 10691.737, 453.154, 52940.654 25/08/12,16:23:33,07,09,1, 11.9,1,1, 20.903, 10691.694, 453.176, 52940.643 25/08/12,16:23:33,08,09,1, 11.9,1,1, 20.903, 10691.698, 453.167, 52940.723 25/08/12,16:23:33,09,09,1, 11.9,1,1, 20.903, 10691.718, 453.167, 52940.673 25/08/12,16:23:33,10,09,1, 11.9,1,1, 20.903, 10691.688, 453.171, 52940.700 25/08/12,16:23:33,11,09,1, 11.9,1,1, 20.903, 10691.702, 453.181, 52940.681 25/08/12,16:23:33,12,09,1, 11.9,1,1, 20.903, 10691.719, 453.169, 52940.680 25/08/12,16:23:33,13,09,1, 11.9,1,1, 20.903, 10691.687, 453.165, 52940.672 25/08/12,16:23:33,14,09,1, 11.9,1,1, 20.903, 10691.713, 453.161, 52940.684 25/08/12,16:23:33,15,09,1, 11.9,1,1, 20.903, 10691.664, 453.156, 52940.709 25/08/12,16:23:33,16,09,1, 11.9,1,1, 20.903, 10691.676, 453.163, 52940.690 25/08/12,16:23:33,17,09,1, 11.9,1,1, 20.903, 10691.673, 453.160, 52940.722 25/08/12,16:23:33,18,09,1, 11.9,1,1, 20.903, 10691.679, 453.136, 52940.644 25/08/12,16:23:33,19,09,1, 11.9,1,1, 20.903, 10691.636, 453.147, 52940.619 25/08/12,16:23:34,00,09,1, 11.9,1,1, 20.904, 10691.633, 453.147, 52940.619 25/08/12,16:23:34,01,09,1, 11.9,1,1, 20.904, 10691.666, 453.142, 52940.638 25/08/12,16:23:34,02,09,1, 11.9,1,1, 20.904, 10691.631, 453.158, 52940.647 25/08/12,16:23:34,03,09,1, 11.9,1,1, 20.904, 10691.646, 453.142, 52940.667 25/08/12,16:23:34,04,09,1, 11.9,1,1, 20.904, 10691.652, 453.155, 52940.643 25/08/12,16:23:34,05,09,1, 11.9,1,1, 20.904, 10691.626, 453.129, 52940.666 25/08/12,16:23:34,06,09,1, 11.9,1,1, 20.904, 10691.601, 453.138, 52940.597 25/08/12,16:23:34,07,09,1, 11.9,1,1, 20.904, 10691.623, 453.126, 52940.595 25/08/12,16:23:34,08,09,1, 11.9,1,1, 20.904, 10691.576, 453.132, 52940.642 25/08/12,16:23:34,09,09,1, 11.9,1,1, 20.904, 10691.591, 453.105, 52940.655 25/08/12,16:23:34,10,09,1, 11.9,1,1, 20.904, 10691.578, 453.130, 52940.729 25/08/12,16:23:34,11,09,1, 11.9,1,1, 20.904, 10691.558, 453.133, 52940.626 25/08/12,16:23:34,12,09,1, 11.9,1,1, 20.904, 10691.595, 453.120, 52940.661 25/08/12,16:23:34,13,09,1, 11.9,1,1, 20.904, 10691.556, 453.103, 52940.604 25/08/12,16:23:34,14,09,1, 11.9,1,1, 20.904, 10691.562, 453.118, 52940.636 25/08/12,16:23:34,15,09,1, 11.9,1,1, 20.904, 10691.539, 453.111, 52940.640 25/08/12,16:23:34,16,09,1, 11.9,1,1, 20.904, 10691.524, 453.108, 52940.635 25/08/12,16:23:34,17,09,1, 11.9,1,1, 20.904, 10691.538, 453.095, 52940.692 25/08/12,16:23:34,18,09,1, 11.9,1,1, 20.904, 10691.528, 453.116, 52940.697 25/08/12,16:23:34,19,09,1, 11.9,1,1, 20.904, 10691.532, 453.112, 52940.644 25/08/12,16:23:35,00,09,1, 12.0,1,1, 20.903, 10691.525, 453.112, 52940.644 25/08/12,16:23:35,01,09,1, 12.0,1,1, 20.903, 10691.498, 453.093, 52940.679 25/08/12,16:23:35,02,09,1, 12.0,1,1, 20.903, 10691.484, 453.103, 52940.680 25/08/12,16:23:35,03,09,1, 12.0,1,1, 20.903, 10691.497, 453.081, 52940.610 25/08/12,16:23:35,04,09,1, 12.0,1,1, 20.903, 10691.467, 453.081, 52940.675 25/08/12,16:23:35,05,09,1, 12.0,1,1, 20.903, 10691.464, 453.102, 52940.691 25/08/12,16:23:35,06,09,1, 12.0,1,1, 20.903, 10691.462, 453.069, 52940.681 25/08/12,16:23:35,07,09,1, 12.0,1,1, 20.903, 10691.425, 453.068, 52940.710 25/08/12,16:23:35,08,09,1, 12.0,1,1, 20.903, 10691.424, 453.069, 52940.617 25/08/12,16:23:35,09,09,1, 12.0,1,1, 20.903, 10691.405, 453.064, 52940.672 25/08/12,16:23:35,10,09,1, 12.0,1,1, 20.903, 10691.439, 453.051, 52940.589 25/08/12,16:23:35,11,09,1, 12.0,1,1, 20.903, 10691.407, 453.061, 52940.648 25/08/12,16:23:35,12,09,1, 12.0,1,1, 20.903, 10691.380, 453.077, 52940.677 25/08/12,16:23:35,13,09,1, 12.0,1,1, 20.903, 10691.406, 453.083, 52940.658 25/08/12,16:23:35,14,09,1, 12.0,1,1, 20.903, 10691.398, 453.072, 52940.698 25/08/12,16:23:35,15,09,1, 12.0,1,1, 20.903, 10691.389, 453.051, 52940.649 25/08/12,16:23:35,16,09,1, 12.0,1,1, 20.903, 10691.383, 453.065, 52940.615 25/08/12,16:23:35,17,09,1, 12.0,1,1, 20.903, 10691.383, 453.066, 52940.620 25/08/12,16:23:35,18,09,1, 12.0,1,1, 20.903, 10691.361, 453.064, 52940.609 25/08/12,16:23:35,19,09,1, 12.0,1,1, 20.903, 10691.360, 453.073, 52940.596 25/08/12,16:23:36,00,09,1, 11.9,1,1, 20.903, 10691.358, 453.073, 52940.596 25/08/12,16:23:36,01,09,1, 11.9,1,1, 20.903, 10691.379, 453.068, 52940.624 25/08/12,16:23:36,02,09,1, 11.9,1,1, 20.903, 10691.358, 453.071, 52940.577 25/08/12,16:23:36,03,09,1, 11.9,1,1, 20.903, 10691.356, 453.071, 52940.651 25/08/12,16:23:36,04,09,1, 11.9,1,1, 20.903, 10691.332, 453.049, 52940.657 25/08/12,16:23:36,05,09,1, 11.9,1,1, 20.903, 10691.338, 453.052, 52940.607 25/08/12,16:23:36,06,09,1, 11.9,1,1, 20.903, 10691.343, 453.044, 52940.654 25/08/12,16:23:36,07,09,1, 11.9,1,1, 20.903, 10691.310, 453.055, 52940.652 25/08/12,16:23:36,08,09,1, 11.9,1,1, 20.903, 10691.346, 453.063, 52940.637 25/08/12,16:23:36,09,09,1, 11.9,1,1, 20.903, 10691.329, 453.044, 52940.645 25/08/12,16:23:36,10,09,1, 11.9,1,1, 20.903, 10691.293, 453.028, 52940.607 25/08/12,16:23:36,11,09,1, 11.9,1,1, 20.903, 10691.333, 453.066, 52940.602 25/08/12,16:23:36,12,09,1, 11.9,1,1, 20.903, 10691.298, 453.055, 52940.645 25/08/12,16:23:36,13,09,1, 11.9,1,1, 20.903, 10691.320, 453.037, 52940.651 25/08/12,16:23:36,14,09,1, 11.9,1,1, 20.903, 10691.290, 453.050, 52940.639 25/08/12,16:23:36,15,09,1, 11.9,1,1, 20.903, 10691.289, 453.016, 52940.638 25/08/12,16:23:36,16,09,1, 11.9,1,1, 20.903, 10691.284, 452.993, 52940.639 25/08/12,16:23:36,17,09,1, 11.9,1,1, 20.903, 10691.258, 453.041, 52940.686 25/08/12,16:23:36,18,09,1, 11.9,1,1, 20.903, 10691.266, 453.013, 52940.664 25/08/12,16:23:36,19,09,1, 11.9,1,1, 20.903, 10691.268, 453.019, 52940.639 25/08/12,16:23:37,00,10,1, 12.0,1,1, 20.900, 10691.266, 453.019, 52940.639 25/08/12,16:23:37,01,10,1, 12.0,1,1, 20.900, 10691.239, 453.023, 52940.635 25/08/12,16:23:37,02,10,1, 12.0,1,1, 20.900, 10691.254, 453.009, 52940.612 25/08/12,16:23:37,03,10,1, 12.0,1,1, 20.900, 10691.244, 452.992, 52940.622 25/08/12,16:23:37,04,10,1, 12.0,1,1, 20.900, 10691.216, 453.007, 52940.696 25/08/12,16:23:37,05,10,1, 12.0,1,1, 20.900, 10691.218, 452.988, 52940.545 25/08/12,16:23:37,06,10,1, 12.0,1,1, 20.900, 10691.234, 453.011, 52940.635 25/08/12,16:23:37,07,10,1, 12.0,1,1, 20.900, 10691.213, 453.002, 52940.605 25/08/12,16:23:37,08,10,1, 12.0,1,1, 20.900, 10691.202, 453.013, 52940.629 25/08/12,16:23:37,09,10,1, 12.0,1,1, 20.900, 10691.186, 452.992, 52940.621 25/08/12,16:23:37,10,10,1, 12.0,1,1, 20.900, 10691.197, 452.968, 52940.626 25/08/12,16:23:37,11,10,1, 12.0,1,1, 20.900, 10691.164, 452.990, 52940.613 25/08/12,16:23:37,12,10,1, 12.0,1,1, 20.900, 10691.169, 452.972, 52940.569 25/08/12,16:23:37,13,10,1, 12.0,1,1, 20.900, 10691.190, 452.949, 52940.598 25/08/12,16:23:37,14,10,1, 12.0,1,1, 20.900, 10691.151, 452.957, 52940.643 25/08/12,16:23:37,15,10,1, 12.0,1,1, 20.900, 10691.163, 452.974, 52940.584 25/08/12,16:23:37,16,10,1, 12.0,1,1, 20.900, 10691.144, 452.948, 52940.596 25/08/12,16:23:37,17,10,1, 12.0,1,1, 20.900, 10691.164, 452.935, 52940.565 25/08/12,16:23:37,18,10,1, 12.0,1,1, 20.900, 10691.144, 452.938, 52940.553 25/08/12,16:23:37,19,10,1, 12.0,1,1, 20.900, 10691.155, 452.934, 52940.564 25/08/12,16:23:38,00,11,1, 12.0,1,1, 20.899, 10691.149, 452.934, 52940.564 25/08/12,16:23:38,01,11,1, 12.0,1,1, 20.899, 10691.104, 452.941, 52940.609 25/08/12,16:23:38,02,11,1, 12.0,1,1, 20.899, 10691.120, 452.927, 52940.588 25/08/12,16:23:38,03,11,1, 12.0,1,1, 20.899, 10691.119, 452.934, 52940.634 25/08/12,16:23:38,04,11,1, 12.0,1,1, 20.899, 10691.105, 452.910, 52940.588 25/08/12,16:23:38,05,11,1, 12.0,1,1, 20.899, 10691.124, 452.911, 52940.581 25/08/12,16:23:38,06,11,1, 12.0,1,1, 20.899, 10691.110, 452.941, 52940.622 25/08/12,16:23:38,07,11,1, 12.0,1,1, 20.899, 10691.067, 452.909, 52940.600 25/08/12,16:23:38,08,11,1, 12.0,1,1, 20.899, 10691.074, 452.908, 52940.570 25/08/12,16:23:38,09,11,1, 12.0,1,1, 20.899, 10691.096, 452.894, 52940.537 25/08/12,16:23:38,10,11,1, 12.0,1,1, 20.899, 10691.057, 452.910, 52940.579 25/08/12,16:23:38,11,11,1, 12.0,1,1, 20.899, 10691.042, 452.916, 52940.580 25/08/12,16:23:38,12,11,1, 12.0,1,1, 20.899, 10691.074, 452.917, 52940.584 25/08/12,16:23:38,13,11,1, 12.0,1,1, 20.899, 10691.022, 452.906, 52940.553 25/08/12,16:23:38,14,11,1, 12.0,1,1, 20.899, 10691.054, 452.905, 52940.539 25/08/12,16:23:38,15,11,1, 12.0,1,1, 20.899, 10691.011, 452.882, 52940.539 25/08/12,16:23:38,16,11,1, 12.0,1,1, 20.899, 10690.997, 452.884, 52940.666 25/08/12,16:23:38,17,11,1, 12.0,1,1, 20.899, 10691.024, 452.881, 52940.633 25/08/12,16:23:38,18,11,1, 12.0,1,1, 20.899, 10691.006, 452.873, 52940.643 25/08/12,16:23:38,19,11,1, 12.0,1,1, 20.899, 10690.987, 452.888, 52940.564 25/08/12,16:23:39,00,11,1, 11.9,1,1, 20.902, 10690.982, 452.888, 52940.564 25/08/12,16:23:39,01,11,1, 11.9,1,1, 20.902, 10690.994, 452.874, 52940.553 25/08/12,16:23:39,02,11,1, 11.9,1,1, 20.902, 10690.992, 452.857, 52940.592 25/08/12,16:23:39,03,11,1, 11.9,1,1, 20.902, 10690.975, 452.866, 52940.564 25/08/12,16:23:39,04,11,1, 11.9,1,1, 20.902, 10690.969, 452.879, 52940.583 25/08/12,16:23:39,05,11,1, 11.9,1,1, 20.902, 10690.952, 452.864, 52940.597 25/08/12,16:23:39,06,11,1, 11.9,1,1, 20.902, 10690.942, 452.881, 52940.523 25/08/12,16:23:39,07,11,1, 11.9,1,1, 20.902, 10690.945, 452.898, 52940.614 25/08/12,16:23:39,08,11,1, 11.9,1,1, 20.902, 10690.935, 452.876, 52940.509 25/08/12,16:23:39,09,11,1, 11.9,1,1, 20.902, 10690.928, 452.893, 52940.496 25/08/12,16:23:39,10,11,1, 11.9,1,1, 20.902, 10690.913, 452.889, 52940.578 25/08/12,16:23:39,11,11,1, 11.9,1,1, 20.902, 10690.930, 452.863, 52940.545 25/08/12,16:23:39,12,11,1, 11.9,1,1, 20.902, 10690.916, 452.881, 52940.556 25/08/12,16:23:39,13,11,1, 11.9,1,1, 20.902, 10690.908, 452.885, 52940.570 25/08/12,16:23:39,14,11,1, 11.9,1,1, 20.902, 10690.896, 452.852, 52940.546 25/08/12,16:23:39,15,11,1, 11.9,1,1, 20.902, 10690.876, 452.881, 52940.592 25/08/12,16:23:39,16,11,1, 11.9,1,1, 20.902, 10690.839, 452.886, 52940.500 25/08/12,16:23:39,17,11,1, 11.9,1,1, 20.902, 10690.867, 452.852, 52940.520 25/08/12,16:23:39,18,11,1, 11.9,1,1, 20.902, 10690.823, 452.860, 52940.591 25/08/12,16:23:39,19,11,1, 11.9,1,1, 20.902, 10690.844, 452.843, 52940.553 25/08/12,16:23:40,00,09,1, 11.9,1,1, 20.906, 10690.840, 452.843, 52940.553 25/08/12,16:23:40,01,09,1, 11.9,1,1, 20.906, 10690.827, 452.855, 52940.668 25/08/12,16:23:40,02,09,1, 11.9,1,1, 20.906, 10690.845, 452.813, 52940.495 25/08/12,16:23:40,03,09,1, 11.9,1,1, 20.906, 10690.829, 452.813, 52940.521 25/08/12,16:23:40,04,09,1, 11.9,1,1, 20.906, 10690.795, 452.803, 52940.484 25/08/12,16:23:40,05,09,1, 11.9,1,1, 20.906, 10690.813, 452.815, 52940.475 25/08/12,16:23:40,06,09,1, 11.9,1,1, 20.906, 10690.807, 452.824, 52940.555 25/08/12,16:23:40,07,09,1, 11.9,1,1, 20.906, 10690.754, 452.814, 52940.455 25/08/12,16:23:40,08,09,1, 11.9,1,1, 20.906, 10690.760, 452.795, 52940.471 25/08/12,16:23:40,09,09,1, 11.9,1,1, 20.906, 10690.760, 452.791, 52940.493 25/08/12,16:23:40,10,09,1, 11.9,1,1, 20.906, 10690.746, 452.794, 52940.489 25/08/12,16:23:40,11,09,1, 11.9,1,1, 20.906, 10690.730, 452.787, 52940.505 25/08/12,16:23:40,12,09,1, 11.9,1,1, 20.906, 10690.723, 452.811, 52940.503 25/08/12,16:23:40,13,09,1, 11.9,1,1, 20.906, 10690.738, 452.796, 52940.562 25/08/12,16:23:40,14,09,1, 11.9,1,1, 20.906, 10690.699, 452.791, 52940.526 25/08/12,16:23:40,15,09,1, 11.9,1,1, 20.906, 10690.705, 452.757, 52940.379 25/08/12,16:23:40,16,09,1, 11.9,1,1, 20.906, 10690.701, 452.784, 52940.553 25/08/12,16:23:40,17,09,1, 11.9,1,1, 20.906, 10690.707, 452.793, 52940.551 25/08/12,16:23:40,18,09,1, 11.9,1,1, 20.906, 10690.684, 452.790, 52940.542 25/08/12,16:23:40,19,09,1, 11.9,1,1, 20.906, 10690.668, 452.770, 52940.503 25/08/12,16:23:41,00,09,1, 12.0,1,1, 20.903, 10690.665, 452.770, 52940.503 25/08/12,16:23:41,01,09,1, 12.0,1,1, 20.903, 10690.656, 452.757, 52940.526 25/08/12,16:23:41,02,09,1, 12.0,1,1, 20.903, 10690.653, 452.756, 52940.512 25/08/12,16:23:41,03,09,1, 12.0,1,1, 20.903, 10690.652, 452.768, 52940.542 25/08/12,16:23:41,04,09,1, 12.0,1,1, 20.903, 10690.643, 452.758, 52940.526 25/08/12,16:23:41,05,09,1, 12.0,1,1, 20.903, 10690.661, 452.767, 52940.560 25/08/12,16:23:41,06,09,1, 12.0,1,1, 20.903, 10690.616, 452.762, 52940.528 25/08/12,16:23:41,07,09,1, 12.0,1,1, 20.903, 10690.635, 452.747, 52940.521 25/08/12,16:23:41,08,09,1, 12.0,1,1, 20.903, 10690.622, 452.750, 52940.509 25/08/12,16:23:41,09,09,1, 12.0,1,1, 20.903, 10690.607, 452.770, 52940.557 25/08/12,16:23:41,10,09,1, 12.0,1,1, 20.903, 10690.584, 452.735, 52940.593 25/08/12,16:23:41,11,09,1, 12.0,1,1, 20.903, 10690.594, 452.767, 52940.563 25/08/12,16:23:41,12,09,1, 12.0,1,1, 20.903, 10690.567, 452.752, 52940.483 25/08/12,16:23:41,13,09,1, 12.0,1,1, 20.903, 10690.570, 452.760, 52940.506 25/08/12,16:23:41,14,09,1, 12.0,1,1, 20.903, 10690.592, 452.767, 52940.462 25/08/12,16:23:41,15,09,1, 12.0,1,1, 20.903, 10690.563, 452.742, 52940.570 25/08/12,16:23:41,16,09,1, 12.0,1,1, 20.903, 10690.551, 452.727, 52940.550 25/08/12,16:23:41,17,09,1, 12.0,1,1, 20.903, 10690.530, 452.738, 52940.548 25/08/12,16:23:41,18,09,1, 12.0,1,1, 20.903, 10690.509, 452.708, 52940.492 25/08/12,16:23:41,19,09,1, 12.0,1,1, 20.903, 10690.512, 452.723, 52940.550 25/08/12,16:23:42,00,09,1, 11.9,1,1, 20.902, 10690.507, 452.723, 52940.550 25/08/12,16:23:42,01,09,1, 11.9,1,1, 20.902, 10690.506, 452.729, 52940.453 25/08/12,16:23:42,02,09,1, 11.9,1,1, 20.902, 10690.496, 452.712, 52940.519 25/08/12,16:23:42,03,09,1, 11.9,1,1, 20.902, 10690.465, 452.725, 52940.514 25/08/12,16:23:42,04,09,1, 11.9,1,1, 20.902, 10690.478, 452.733, 52940.538 25/08/12,16:23:42,05,09,1, 11.9,1,1, 20.902, 10690.470, 452.706, 52940.504 25/08/12,16:23:42,06,09,1, 11.9,1,1, 20.902, 10690.454, 452.707, 52940.499 25/08/12,16:23:42,07,09,1, 11.9,1,1, 20.902, 10690.461, 452.691, 52940.567 25/08/12,16:23:42,08,09,1, 11.9,1,1, 20.902, 10690.445, 452.702, 52940.476 25/08/12,16:23:42,09,09,1, 11.9,1,1, 20.902, 10690.470, 452.702, 52940.501 25/08/12,16:23:42,10,09,1, 11.9,1,1, 20.902, 10690.425, 452.697, 52940.509 25/08/12,16:23:42,11,09,1, 11.9,1,1, 20.902, 10690.411, 452.687, 52940.555 25/08/12,16:23:42,12,09,1, 11.9,1,1, 20.902, 10690.433, 452.693, 52940.507 25/08/12,16:23:42,13,09,1, 11.9,1,1, 20.902, 10690.408, 452.715, 52940.496 25/08/12,16:23:42,14,09,1, 11.9,1,1, 20.902, 10690.423, 452.678, 52940.480 25/08/12,16:23:42,15,09,1, 11.9,1,1, 20.902, 10690.386, 452.693, 52940.500 25/08/12,16:23:42,16,09,1, 11.9,1,1, 20.902, 10690.377, 452.642, 52940.470 25/08/12,16:23:42,17,09,1, 11.9,1,1, 20.902, 10690.361, 452.661, 52940.531 25/08/12,16:23:42,18,09,1, 11.9,1,1, 20.902, 10690.360, 452.664, 52940.477 25/08/12,16:23:42,19,09,1, 11.9,1,1, 20.902, 10690.371, 452.664, 52940.536 25/08/12,16:23:43,00,09,1, 11.9,1,1, 20.904, 10690.365, 452.664, 52940.536 25/08/12,16:23:43,01,09,1, 11.9,1,1, 20.904, 10690.345, 452.633, 52940.491 25/08/12,16:23:43,02,09,1, 11.9,1,1, 20.904, 10690.339, 452.640, 52940.480 25/08/12,16:23:43,03,09,1, 11.9,1,1, 20.904, 10690.343, 452.647, 52940.455 25/08/12,16:23:43,04,09,1, 11.9,1,1, 20.904, 10690.353, 452.630, 52940.470 25/08/12,16:23:43,05,09,1, 11.9,1,1, 20.904, 10690.321, 452.642, 52940.456 25/08/12,16:23:43,06,09,1, 11.9,1,1, 20.904, 10690.324, 452.628, 52940.524 25/08/12,16:23:43,07,09,1, 11.9,1,1, 20.904, 10690.298, 452.587, 52940.485 25/08/12,16:23:43,08,09,1, 11.9,1,1, 20.904, 10690.317, 452.625, 52940.496 25/08/12,16:23:43,09,09,1, 11.9,1,1, 20.904, 10690.315, 452.610, 52940.452 25/08/12,16:23:43,10,09,1, 11.9,1,1, 20.904, 10690.308, 452.608, 52940.460 25/08/12,16:23:43,11,09,1, 11.9,1,1, 20.904, 10690.301, 452.618, 52940.509 25/08/12,16:23:43,12,09,1, 11.9,1,1, 20.904, 10690.284, 452.599, 52940.480 25/08/12,16:23:43,13,09,1, 11.9,1,1, 20.904, 10690.286, 452.623, 52940.501 25/08/12,16:23:43,14,09,1, 11.9,1,1, 20.904, 10690.260, 452.605, 52940.508 25/08/12,16:23:43,15,09,1, 11.9,1,1, 20.904, 10690.236, 452.600, 52940.432 25/08/12,16:23:43,16,09,1, 11.9,1,1, 20.904, 10690.242, 452.603, 52940.471 25/08/12,16:23:43,17,09,1, 11.9,1,1, 20.904, 10690.253, 452.564, 52940.473 25/08/12,16:23:43,18,09,1, 11.9,1,1, 20.904, 10690.225, 452.578, 52940.493 25/08/12,16:23:43,19,09,1, 11.9,1,1, 20.904, 10690.212, 452.594, 52940.487 25/08/12,16:23:44,00,09,1, 11.9,1,1, 20.902, 10690.206, 452.594, 52940.487 25/08/12,16:23:44,01,09,1, 11.9,1,1, 20.902, 10690.202, 452.571, 52940.463 25/08/12,16:23:44,02,09,1, 11.9,1,1, 20.902, 10690.166, 452.540, 52940.419 25/08/12,16:23:44,03,09,1, 11.9,1,1, 20.902, 10690.182, 452.566, 52940.476 25/08/12,16:23:44,04,09,1, 11.9,1,1, 20.902, 10690.182, 452.527, 52940.477 25/08/12,16:23:44,05,09,1, 11.9,1,1, 20.902, 10690.167, 452.550, 52940.400 25/08/12,16:23:44,06,09,1, 11.9,1,1, 20.902, 10690.162, 452.542, 52940.523 25/08/12,16:23:44,07,09,1, 11.9,1,1, 20.902, 10690.162, 452.522, 52940.399 25/08/12,16:23:44,08,09,1, 11.9,1,1, 20.902, 10690.145, 452.542, 52940.424 25/08/12,16:23:44,09,09,1, 11.9,1,1, 20.902, 10690.175, 452.518, 52940.504 25/08/12,16:23:44,10,09,1, 11.9,1,1, 20.902, 10690.151, 452.503, 52940.437 25/08/12,16:23:44,11,09,1, 11.9,1,1, 20.902, 10690.117, 452.555, 52940.444 25/08/12,16:23:44,12,09,1, 11.9,1,1, 20.902, 10690.168, 452.525, 52940.479 25/08/12,16:23:44,13,09,1, 11.9,1,1, 20.902, 10690.138, 452.535, 52940.518 25/08/12,16:23:44,14,09,1, 11.9,1,1, 20.902, 10690.133, 452.520, 52940.451 25/08/12,16:23:44,15,09,1, 11.9,1,1, 20.902, 10690.103, 452.510, 52940.424 25/08/12,16:23:44,16,09,1, 11.9,1,1, 20.902, 10690.117, 452.494, 52940.410 25/08/12,16:23:44,17,09,1, 11.9,1,1, 20.902, 10690.085, 452.503, 52940.447 25/08/12,16:23:44,18,09,1, 11.9,1,1, 20.902, 10690.068, 452.495, 52940.477 25/08/12,16:23:44,19,09,1, 11.9,1,1, 20.902, 10690.053, 452.500, 52940.516 25/08/12,16:23:45,00,09,1, 11.8,1,1, 20.903, 10690.048, 452.500, 52940.516 25/08/12,16:23:45,01,09,1, 11.8,1,1, 20.903, 10690.060, 452.489, 52940.524 25/08/12,16:23:45,02,09,1, 11.8,1,1, 20.903, 10690.073, 452.465, 52940.415 25/08/12,16:23:45,03,09,1, 11.8,1,1, 20.903, 10690.036, 452.509, 52940.444 25/08/12,16:23:45,04,09,1, 11.8,1,1, 20.903, 10690.055, 452.468, 52940.508 25/08/12,16:23:45,05,09,1, 11.8,1,1, 20.903, 10690.051, 452.491, 52940.465 25/08/12,16:23:45,06,09,1, 11.8,1,1, 20.903, 10690.039, 452.470, 52940.485 25/08/12,16:23:45,07,09,1, 11.8,1,1, 20.903, 10690.049, 452.471, 52940.444 25/08/12,16:23:45,08,09,1, 11.8,1,1, 20.903, 10690.022, 452.468, 52940.420 25/08/12,16:23:45,09,09,1, 11.8,1,1, 20.903, 10690.008, 452.448, 52940.451 25/08/12,16:23:45,10,09,1, 11.8,1,1, 20.903, 10690.004, 452.468, 52940.430 25/08/12,16:23:45,11,09,1, 11.8,1,1, 20.903, 10689.980, 452.452, 52940.432 25/08/12,16:23:45,12,09,1, 11.8,1,1, 20.903, 10690.019, 452.450, 52940.400 25/08/12,16:23:45,13,09,1, 11.8,1,1, 20.903, 10689.999, 452.432, 52940.409 25/08/12,16:23:45,14,09,1, 11.8,1,1, 20.903, 10689.980, 452.426, 52940.395 25/08/12,16:23:45,15,09,1, 11.8,1,1, 20.903, 10689.972, 452.411, 52940.430 25/08/12,16:23:45,16,09,1, 11.8,1,1, 20.903, 10689.947, 452.439, 52940.441 25/08/12,16:23:45,17,09,1, 11.8,1,1, 20.903, 10689.956, 452.417, 52940.455 25/08/12,16:23:45,18,09,1, 11.8,1,1, 20.903, 10689.975, 452.419, 52940.475 25/08/12,16:23:45,19,09,1, 11.8,1,1, 20.903, 10689.950, 452.428, 52940.490 25/08/12,16:23:46,00,09,1, 11.9,1,1, 20.904, 10689.948, 452.428, 52940.490 25/08/12,16:23:46,01,09,1, 11.9,1,1, 20.904, 10689.958, 452.406, 52940.363 25/08/12,16:23:46,02,09,1, 11.9,1,1, 20.904, 10689.921, 452.403, 52940.449 25/08/12,16:23:46,03,09,1, 11.9,1,1, 20.904, 10689.942, 452.393, 52940.426 25/08/12,16:23:46,04,09,1, 11.9,1,1, 20.904, 10689.922, 452.403, 52940.478 25/08/12,16:23:46,05,09,1, 11.9,1,1, 20.904, 10689.944, 452.398, 52940.428 25/08/12,16:23:46,06,09,1, 11.9,1,1, 20.904, 10689.911, 452.390, 52940.469 25/08/12,16:23:46,07,09,1, 11.9,1,1, 20.904, 10689.915, 452.390, 52940.357 25/08/12,16:23:46,08,09,1, 11.9,1,1, 20.904, 10689.879, 452.363, 52940.397 25/08/12,16:23:46,09,09,1, 11.9,1,1, 20.904, 10689.875, 452.378, 52940.413 25/08/12,16:23:46,10,09,1, 11.9,1,1, 20.904, 10689.869, 452.376, 52940.450 25/08/12,16:23:46,11,09,1, 11.9,1,1, 20.904, 10689.865, 452.378, 52940.401 25/08/12,16:23:46,12,09,1, 11.9,1,1, 20.904, 10689.870, 452.371, 52940.425 25/08/12,16:23:46,13,09,1, 11.9,1,1, 20.904, 10689.842, 452.333, 52940.400 25/08/12,16:23:46,14,09,1, 11.9,1,1, 20.904, 10689.854, 452.350, 52940.345 25/08/12,16:23:46,15,09,1, 11.9,1,1, 20.904, 10689.873, 452.338, 52940.451 25/08/12,16:23:46,16,09,1, 11.9,1,1, 20.904, 10689.837, 452.326, 52940.415 25/08/12,16:23:46,17,09,1, 11.9,1,1, 20.904, 10689.860, 452.338, 52940.357 25/08/12,16:23:46,18,09,1, 11.9,1,1, 20.904, 10689.817, 452.307, 52940.377 25/08/12,16:23:46,19,09,1, 11.9,1,1, 20.904, 10689.798, 452.332, 52940.435 25/08/12,16:23:47,00,09,1, 11.9,1,1, 20.905, 10689.797, 452.332, 52940.435 25/08/12,16:23:47,01,09,1, 11.9,1,1, 20.905, 10689.819, 452.304, 52940.396 25/08/12,16:23:47,02,09,1, 11.9,1,1, 20.905, 10689.820, 452.297, 52940.484 25/08/12,16:23:47,03,09,1, 11.9,1,1, 20.905, 10689.823, 452.320, 52940.387 25/08/12,16:23:47,04,09,1, 11.9,1,1, 20.905, 10689.787, 452.280, 52940.392 25/08/12,16:23:47,05,09,1, 11.9,1,1, 20.905, 10689.800, 452.290, 52940.337 25/08/12,16:23:47,06,09,1, 11.9,1,1, 20.905, 10689.776, 452.306, 52940.411 25/08/12,16:23:47,07,09,1, 11.9,1,1, 20.905, 10689.801, 452.299, 52940.423 25/08/12,16:23:47,08,09,1, 11.9,1,1, 20.905, 10689.778, 452.304, 52940.475 25/08/12,16:23:47,09,09,1, 11.9,1,1, 20.905, 10689.782, 452.299, 52940.415 25/08/12,16:23:47,10,09,1, 11.9,1,1, 20.905, 10689.784, 452.258, 52940.405 25/08/12,16:23:47,11,09,1, 11.9,1,1, 20.905, 10689.777, 452.303, 52940.456 25/08/12,16:23:47,12,09,1, 11.9,1,1, 20.905, 10689.785, 452.274, 52940.433 25/08/12,16:23:47,13,09,1, 11.9,1,1, 20.905, 10689.768, 452.275, 52940.431 25/08/12,16:23:47,14,09,1, 11.9,1,1, 20.905, 10689.806, 452.257, 52940.412 25/08/12,16:23:47,15,09,1, 11.9,1,1, 20.905, 10689.765, 452.262, 52940.407 25/08/12,16:23:47,16,09,1, 11.9,1,1, 20.905, 10689.775, 452.273, 52940.433 25/08/12,16:23:47,17,09,1, 11.9,1,1, 20.905, 10689.762, 452.276, 52940.441 25/08/12,16:23:47,18,09,1, 11.9,1,1, 20.905, 10689.721, 452.256, 52940.410 25/08/12,16:23:47,19,09,1, 11.9,1,1, 20.905, 10689.755, 452.271, 52940.427 25/08/12,16:23:48,00,11,1, 11.9,1,1, 20.898, 10689.747, 452.271, 52940.427 25/08/12,16:23:48,01,11,1, 11.9,1,1, 20.898, 10689.705, 452.236, 52940.380 25/08/12,16:23:48,02,11,1, 11.9,1,1, 20.898, 10689.708, 452.251, 52940.457 25/08/12,16:23:48,03,11,1, 11.9,1,1, 20.898, 10689.701, 452.270, 52940.397 25/08/12,16:23:48,04,11,1, 11.9,1,1, 20.898, 10689.699, 452.257, 52940.362 25/08/12,16:23:48,05,11,1, 11.9,1,1, 20.898, 10689.663, 452.233, 52940.357 25/08/12,16:23:48,06,11,1, 11.9,1,1, 20.898, 10689.699, 452.257, 52940.385 25/08/12,16:23:48,07,11,1, 11.9,1,1, 20.898, 10689.701, 452.238, 52940.433 25/08/12,16:23:48,08,11,1, 11.9,1,1, 20.898, 10689.678, 452.231, 52940.398 25/08/12,16:23:48,09,11,1, 11.9,1,1, 20.898, 10689.705, 452.250, 52940.391 25/08/12,16:23:48,10,11,1, 11.9,1,1, 20.898, 10689.658, 452.237, 52940.371 25/08/12,16:23:48,11,11,1, 11.9,1,1, 20.898, 10689.652, 452.221, 52940.364 25/08/12,16:23:48,12,11,1, 11.9,1,1, 20.898, 10689.681, 452.204, 52940.372 25/08/12,16:23:48,13,11,1, 11.9,1,1, 20.898, 10689.642, 452.222, 52940.367 25/08/12,16:23:48,14,11,1, 11.9,1,1, 20.898, 10689.645, 452.223, 52940.397 25/08/12,16:23:48,15,11,1, 11.9,1,1, 20.898, 10689.643, 452.209, 52940.422 25/08/12,16:23:48,16,11,1, 11.9,1,1, 20.898, 10689.641, 452.218, 52940.410 25/08/12,16:23:48,17,11,1, 11.9,1,1, 20.898, 10689.645, 452.203, 52940.378 25/08/12,16:23:48,18,11,1, 11.9,1,1, 20.898, 10689.650, 452.183, 52940.407 25/08/12,16:23:48,19,11,1, 11.9,1,1, 20.898, 10689.632, 452.182, 52940.303 25/08/12,16:23:49,00,09,1, 12.0,1,1, 20.904, 10689.631, 452.182, 52940.303 25/08/12,16:23:49,01,09,1, 12.0,1,1, 20.904, 10689.607, 452.157, 52940.346 25/08/12,16:23:49,02,09,1, 12.0,1,1, 20.904, 10689.609, 452.153, 52940.296 25/08/12,16:23:49,03,09,1, 12.0,1,1, 20.904, 10689.583, 452.173, 52940.353 25/08/12,16:23:49,04,09,1, 12.0,1,1, 20.904, 10689.603, 452.137, 52940.358 25/08/12,16:23:49,05,09,1, 12.0,1,1, 20.904, 10689.598, 452.127, 52940.362 25/08/12,16:23:49,06,09,1, 12.0,1,1, 20.904, 10689.594, 452.127, 52940.283 25/08/12,16:23:49,07,09,1, 12.0,1,1, 20.904, 10689.579, 452.106, 52940.374 25/08/12,16:23:49,08,09,1, 12.0,1,1, 20.904, 10689.569, 452.104, 52940.392 25/08/12,16:23:49,09,09,1, 12.0,1,1, 20.904, 10689.567, 452.123, 52940.360 25/08/12,16:23:49,10,09,1, 12.0,1,1, 20.904, 10689.574, 452.120, 52940.351 25/08/12,16:23:49,11,09,1, 12.0,1,1, 20.904, 10689.574, 452.131, 52940.398 25/08/12,16:23:49,12,09,1, 12.0,1,1, 20.904, 10689.565, 452.117, 52940.404 25/08/12,16:23:49,13,09,1, 12.0,1,1, 20.904, 10689.572, 452.140, 52940.402 25/08/12,16:23:49,14,09,1, 12.0,1,1, 20.904, 10689.534, 452.113, 52940.439 25/08/12,16:23:49,15,09,1, 12.0,1,1, 20.904, 10689.524, 452.107, 52940.317 25/08/12,16:23:49,16,09,1, 12.0,1,1, 20.904, 10689.542, 452.096, 52940.341 25/08/12,16:23:49,17,09,1, 12.0,1,1, 20.904, 10689.508, 452.085, 52940.408 25/08/12,16:23:49,18,09,1, 12.0,1,1, 20.904, 10689.503, 452.085, 52940.328 25/08/12,16:23:49,19,09,1, 12.0,1,1, 20.904, 10689.521, 452.087, 52940.400 25/08/12,16:23:50,00,10,1, 11.9,1,1, 20.902, 10689.514, 452.087, 52940.400 25/08/12,16:23:50,01,10,1, 11.9,1,1, 20.902, 10689.513, 452.057, 52940.286 25/08/12,16:23:50,02,10,1, 11.9,1,1, 20.902, 10689.476, 452.052, 52940.324 25/08/12,16:23:50,03,10,1, 11.9,1,1, 20.902, 10689.480, 452.040, 52940.344 25/08/12,16:23:50,04,10,1, 11.9,1,1, 20.902, 10689.500, 452.044, 52940.313 25/08/12,16:23:50,05,10,1, 11.9,1,1, 20.902, 10689.473, 452.027, 52940.348 25/08/12,16:23:50,06,10,1, 11.9,1,1, 20.902, 10689.473, 452.017, 52940.337 25/08/12,16:23:50,07,10,1, 11.9,1,1, 20.902, 10689.460, 452.024, 52940.269 25/08/12,16:23:50,08,10,1, 11.9,1,1, 20.902, 10689.450, 451.994, 52940.319 25/08/12,16:23:50,09,10,1, 11.9,1,1, 20.902, 10689.429, 451.992, 52940.298 25/08/12,16:23:50,10,10,1, 11.9,1,1, 20.902, 10689.429, 451.987, 52940.396 25/08/12,16:23:50,11,10,1, 11.9,1,1, 20.902, 10689.432, 451.997, 52940.302 25/08/12,16:23:50,12,10,1, 11.9,1,1, 20.902, 10689.430, 451.961, 52940.284 25/08/12,16:23:50,13,10,1, 11.9,1,1, 20.902, 10689.432, 451.949, 52940.329 25/08/12,16:23:50,14,10,1, 11.9,1,1, 20.902, 10689.403, 451.971, 52940.334 25/08/12,16:23:50,15,10,1, 11.9,1,1, 20.902, 10689.407, 451.957, 52940.314 25/08/12,16:23:50,16,10,1, 11.9,1,1, 20.902, 10689.422, 451.954, 52940.302 25/08/12,16:23:50,17,10,1, 11.9,1,1, 20.902, 10689.396, 451.940, 52940.295 25/08/12,16:23:50,18,10,1, 11.9,1,1, 20.902, 10689.396, 451.911, 52940.285 25/08/12,16:23:50,19,10,1, 11.9,1,1, 20.902, 10689.390, 451.939, 52940.319 25/08/12,16:23:51,00,09,1, 11.8,1,1, 20.901, 10689.389, 451.939, 52940.319 25/08/12,16:23:51,01,09,1, 11.8,1,1, 20.901, 10689.390, 451.908, 52940.320 25/08/12,16:23:51,02,09,1, 11.8,1,1, 20.901, 10689.385, 451.890, 52940.268 25/08/12,16:23:51,03,09,1, 11.8,1,1, 20.901, 10689.388, 451.879, 52940.296 25/08/12,16:23:51,04,09,1, 11.8,1,1, 20.901, 10689.348, 451.895, 52940.262 25/08/12,16:23:51,05,09,1, 11.8,1,1, 20.901, 10689.339, 451.898, 52940.285 25/08/12,16:23:51,06,09,1, 11.8,1,1, 20.901, 10689.349, 451.925, 52940.271 25/08/12,16:23:51,07,09,1, 11.8,1,1, 20.901, 10689.340, 451.875, 52940.245 25/08/12,16:23:51,08,09,1, 11.8,1,1, 20.901, 10689.353, 451.887, 52940.330 25/08/12,16:23:51,09,09,1, 11.8,1,1, 20.901, 10689.344, 451.856, 52940.293 25/08/12,16:23:51,10,09,1, 11.8,1,1, 20.901, 10689.345, 451.864, 52940.343 25/08/12,16:23:51,11,09,1, 11.8,1,1, 20.901, 10689.327, 451.836, 52940.244 25/08/12,16:23:51,12,09,1, 11.8,1,1, 20.901, 10689.347, 451.853, 52940.268 25/08/12,16:23:51,13,09,1, 11.8,1,1, 20.901, 10689.313, 451.849, 52940.301 25/08/12,16:23:51,14,09,1, 11.8,1,1, 20.901, 10689.333, 451.845, 52940.223 25/08/12,16:23:51,15,09,1, 11.8,1,1, 20.901, 10689.348, 451.823, 52940.297 25/08/12,16:23:51,16,09,1, 11.8,1,1, 20.901, 10689.329, 451.826, 52940.335 25/08/12,16:23:51,17,09,1, 11.8,1,1, 20.901, 10689.342, 451.815, 52940.320 25/08/12,16:23:51,18,09,1, 11.8,1,1, 20.901, 10689.331, 451.816, 52940.263 25/08/12,16:23:51,19,09,1, 11.8,1,1, 20.901, 10689.319, 451.814, 52940.304 25/08/12,16:23:52,00,10,1, 11.9,1,1, 20.902, 10689.313, 451.814, 52940.304 25/08/12,16:23:52,01,10,1, 11.9,1,1, 20.902, 10689.304, 451.830, 52940.306 25/08/12,16:23:52,02,10,1, 11.9,1,1, 20.902, 10689.294, 451.796, 52940.237 25/08/12,16:23:52,03,10,1, 11.9,1,1, 20.902, 10689.282, 451.808, 52940.296 25/08/12,16:23:52,04,10,1, 11.9,1,1, 20.902, 10689.311, 451.794, 52940.279 25/08/12,16:23:52,05,10,1, 11.9,1,1, 20.902, 10689.305, 451.753, 52940.201 25/08/12,16:23:52,06,10,1, 11.9,1,1, 20.902, 10689.294, 451.779, 52940.218 25/08/12,16:23:52,07,10,1, 11.9,1,1, 20.902, 10689.244, 451.766, 52940.244 25/08/12,16:23:52,08,10,1, 11.9,1,1, 20.902, 10689.264, 451.754, 52940.228 25/08/12,16:23:52,09,10,1, 11.9,1,1, 20.902, 10689.267, 451.753, 52940.276 25/08/12,16:23:52,10,10,1, 11.9,1,1, 20.902, 10689.287, 451.719, 52940.245 25/08/12,16:23:52,11,10,1, 11.9,1,1, 20.902, 10689.267, 451.725, 52940.276 25/08/12,16:23:52,12,10,1, 11.9,1,1, 20.902, 10689.243, 451.742, 52940.273 25/08/12,16:23:52,13,10,1, 11.9,1,1, 20.902, 10689.231, 451.732, 52940.244 25/08/12,16:23:52,14,10,1, 11.9,1,1, 20.902, 10689.235, 451.727, 52940.260 25/08/12,16:23:52,15,10,1, 11.9,1,1, 20.902, 10689.211, 451.711, 52940.239 25/08/12,16:23:52,16,10,1, 11.9,1,1, 20.902, 10689.217, 451.721, 52940.303 25/08/12,16:23:52,17,10,1, 11.9,1,1, 20.902, 10689.197, 451.708, 52940.270 25/08/12,16:23:52,18,10,1, 11.9,1,1, 20.902, 10689.202, 451.708, 52940.259 25/08/12,16:23:52,19,10,1, 11.9,1,1, 20.902, 10689.179, 451.690, 52940.287 25/08/12,16:23:53,00,10,1, 12.0,1,1, 20.902, 10689.172, 451.690, 52940.287 25/08/12,16:23:53,01,10,1, 12.0,1,1, 20.902, 10689.166, 451.701, 52940.323 25/08/12,16:23:53,02,10,1, 12.0,1,1, 20.902, 10689.193, 451.691, 52940.238 25/08/12,16:23:53,03,10,1, 12.0,1,1, 20.902, 10689.187, 451.667, 52940.300 25/08/12,16:23:53,04,10,1, 12.0,1,1, 20.902, 10689.179, 451.693, 52940.265 25/08/12,16:23:53,05,10,1, 12.0,1,1, 20.902, 10689.173, 451.684, 52940.321 25/08/12,16:23:53,06,10,1, 12.0,1,1, 20.902, 10689.189, 451.687, 52940.304 25/08/12,16:23:53,07,10,1, 12.0,1,1, 20.902, 10689.184, 451.660, 52940.240 25/08/12,16:23:53,08,10,1, 12.0,1,1, 20.902, 10689.164, 451.649, 52940.221 25/08/12,16:23:53,09,10,1, 12.0,1,1, 20.902, 10689.140, 451.627, 52940.262 25/08/12,16:23:53,10,10,1, 12.0,1,1, 20.902, 10689.131, 451.658, 52940.201 25/08/12,16:23:53,11,10,1, 12.0,1,1, 20.902, 10689.157, 451.632, 52940.183 25/08/12,16:23:53,12,10,1, 12.0,1,1, 20.902, 10689.124, 451.620, 52940.244 25/08/12,16:23:53,13,10,1, 12.0,1,1, 20.902, 10689.112, 451.608, 52940.254 25/08/12,16:23:53,14,10,1, 12.0,1,1, 20.902, 10689.144, 451.638, 52940.321 25/08/12,16:23:53,15,10,1, 12.0,1,1, 20.902, 10689.146, 451.586, 52940.191 25/08/12,16:23:53,16,10,1, 12.0,1,1, 20.902, 10689.122, 451.600, 52940.206 25/08/12,16:23:53,17,10,1, 12.0,1,1, 20.902, 10689.126, 451.590, 52940.189 25/08/12,16:23:53,18,10,1, 12.0,1,1, 20.902, 10689.120, 451.578, 52940.232 25/08/12,16:23:53,19,10,1, 12.0,1,1, 20.902, 10689.102, 451.570, 52940.234 25/08/12,16:23:54,00,10,1, 12.0,1,1, 20.901, 10689.096, 451.570, 52940.234 25/08/12,16:23:54,01,10,1, 12.0,1,1, 20.901, 10689.103, 451.532, 52940.193 25/08/12,16:23:54,02,10,1, 12.0,1,1, 20.901, 10689.101, 451.529, 52940.222 25/08/12,16:23:54,03,10,1, 12.0,1,1, 20.901, 10689.064, 451.524, 52940.211 25/08/12,16:23:54,04,10,1, 12.0,1,1, 20.901, 10689.085, 451.533, 52940.169 25/08/12,16:23:54,05,10,1, 12.0,1,1, 20.901, 10689.079, 451.510, 52940.219 25/08/12,16:23:54,06,10,1, 12.0,1,1, 20.901, 10689.071, 451.511, 52940.223 25/08/12,16:23:54,07,10,1, 12.0,1,1, 20.901, 10689.050, 451.534, 52940.231 25/08/12,16:23:54,08,10,1, 12.0,1,1, 20.901, 10689.039, 451.522, 52940.175 25/08/12,16:23:54,09,10,1, 12.0,1,1, 20.901, 10689.026, 451.501, 52940.218 25/08/12,16:23:54,10,10,1, 12.0,1,1, 20.901, 10689.010, 451.507, 52940.214 25/08/12,16:23:54,11,10,1, 12.0,1,1, 20.901, 10689.018, 451.492, 52940.224 25/08/12,16:23:54,12,10,1, 12.0,1,1, 20.901, 10689.000, 451.495, 52940.180 25/08/12,16:23:54,13,10,1, 12.0,1,1, 20.901, 10689.024, 451.475, 52940.160 25/08/12,16:23:54,14,10,1, 12.0,1,1, 20.901, 10689.013, 451.469, 52940.189 25/08/12,16:23:54,15,10,1, 12.0,1,1, 20.901, 10689.012, 451.468, 52940.228 25/08/12,16:23:54,16,10,1, 12.0,1,1, 20.901, 10689.022, 451.470, 52940.187 25/08/12,16:23:54,17,10,1, 12.0,1,1, 20.901, 10688.982, 451.480, 52940.210 25/08/12,16:23:54,18,10,1, 12.0,1,1, 20.901, 10689.016, 451.449, 52940.167 25/08/12,16:23:54,19,10,1, 12.0,1,1, 20.901, 10688.982, 451.444, 52940.147 25/08/12,16:23:55,00,10,1, 11.9,1,1, 20.901, 10688.980, 451.444, 52940.147 25/08/12,16:23:55,01,10,1, 11.9,1,1, 20.901, 10688.990, 451.456, 52940.214 25/08/12,16:23:55,02,10,1, 11.9,1,1, 20.901, 10688.970, 451.457, 52940.223 25/08/12,16:23:55,03,10,1, 11.9,1,1, 20.901, 10688.964, 451.434, 52940.152 25/08/12,16:23:55,04,10,1, 11.9,1,1, 20.901, 10688.959, 451.417, 52940.249 25/08/12,16:23:55,05,10,1, 11.9,1,1, 20.901, 10688.952, 451.441, 52940.189 25/08/12,16:23:55,06,10,1, 11.9,1,1, 20.901, 10688.940, 451.415, 52940.206 25/08/12,16:23:55,07,10,1, 11.9,1,1, 20.901, 10688.936, 451.417, 52940.223 25/08/12,16:23:55,08,10,1, 11.9,1,1, 20.901, 10688.906, 451.413, 52940.226 25/08/12,16:23:55,09,10,1, 11.9,1,1, 20.901, 10688.902, 451.407, 52940.198 25/08/12,16:23:55,10,10,1, 11.9,1,1, 20.901, 10688.915, 451.389, 52940.280 25/08/12,16:23:55,11,10,1, 11.9,1,1, 20.901, 10688.895, 451.404, 52940.263 25/08/12,16:23:55,12,10,1, 11.9,1,1, 20.901, 10688.908, 451.388, 52940.167 25/08/12,16:23:55,13,10,1, 11.9,1,1, 20.901, 10688.871, 451.363, 52940.180 25/08/12,16:23:55,14,10,1, 11.9,1,1, 20.901, 10688.893, 451.371, 52940.146 25/08/12,16:23:55,15,10,1, 11.9,1,1, 20.901, 10688.862, 451.373, 52940.170 25/08/12,16:23:55,16,10,1, 11.9,1,1, 20.901, 10688.877, 451.368, 52940.185 25/08/12,16:23:55,17,10,1, 11.9,1,1, 20.901, 10688.855, 451.357, 52940.143 25/08/12,16:23:55,18,10,1, 11.9,1,1, 20.901, 10688.840, 451.353, 52940.167 25/08/12,16:23:55,19,10,1, 11.9,1,1, 20.901, 10688.864, 451.342, 52940.113 25/08/12,16:23:56,00,10,1, 11.9,1,1, 20.900, 10688.863, 451.342, 52940.113 25/08/12,16:23:56,01,10,1, 11.9,1,1, 20.900, 10688.846, 451.328, 52940.144 25/08/12,16:23:56,02,10,1, 11.9,1,1, 20.900, 10688.815, 451.340, 52940.176 25/08/12,16:23:56,03,10,1, 11.9,1,1, 20.900, 10688.811, 451.315, 52940.128 25/08/12,16:23:56,04,10,1, 11.9,1,1, 20.900, 10688.827, 451.313, 52940.122 25/08/12,16:23:56,05,10,1, 11.9,1,1, 20.900, 10688.829, 451.319, 52940.206 25/08/12,16:23:56,06,10,1, 11.9,1,1, 20.900, 10688.863, 451.307, 52940.108 25/08/12,16:23:56,07,10,1, 11.9,1,1, 20.900, 10688.805, 451.323, 52940.154 25/08/12,16:23:56,08,10,1, 11.9,1,1, 20.900, 10688.789, 451.305, 52940.189 25/08/12,16:23:56,09,10,1, 11.9,1,1, 20.900, 10688.824, 451.302, 52940.157 25/08/12,16:23:56,10,10,1, 11.9,1,1, 20.900, 10688.812, 451.300, 52940.162 25/08/12,16:23:56,11,10,1, 11.9,1,1, 20.900, 10688.803, 451.285, 52940.164 25/08/12,16:23:56,12,10,1, 11.9,1,1, 20.900, 10688.790, 451.296, 52940.153 25/08/12,16:23:56,13,10,1, 11.9,1,1, 20.900, 10688.782, 451.290, 52940.218 25/08/12,16:23:56,14,10,1, 11.9,1,1, 20.900, 10688.764, 451.304, 52940.187 25/08/12,16:23:56,15,10,1, 11.9,1,1, 20.900, 10688.757, 451.305, 52940.160 25/08/12,16:23:56,16,10,1, 11.9,1,1, 20.900, 10688.754, 451.261, 52940.170 25/08/12,16:23:56,17,10,1, 11.9,1,1, 20.900, 10688.741, 451.261, 52940.161 25/08/12,16:23:56,18,10,1, 11.9,1,1, 20.900, 10688.718, 451.274, 52940.166 25/08/12,16:23:56,19,10,1, 11.9,1,1, 20.900, 10688.714, 451.269, 52940.107 25/08/12,16:23:57,00,10,1, 11.8,1,1, 20.898, 10688.713, 451.269, 52940.107 25/08/12,16:23:57,01,10,1, 11.8,1,1, 20.898, 10688.705, 451.250, 52940.108 25/08/12,16:23:57,02,10,1, 11.8,1,1, 20.898, 10688.727, 451.299, 52940.497 25/08/12,16:23:57,03,10,1, 11.8,1,1, 20.898, 10688.726, 451.308, 52940.526 25/08/12,16:23:57,04,10,1, 11.8,1,1, 20.898, 10688.735, 451.310, 52940.540 25/08/12,16:23:57,05,10,1, 11.8,1,1, 20.898, 10688.735, 451.301, 52940.499 25/08/12,16:23:57,06,10,1, 11.8,1,1, 20.898, 10688.698, 451.307, 52940.517 25/08/12,16:23:57,07,10,1, 11.8,1,1, 20.898, 10688.711, 451.309, 52940.547 25/08/12,16:23:57,08,10,1, 11.8,1,1, 20.898, 10688.702, 451.312, 52940.498 25/08/12,16:23:57,09,10,1, 11.8,1,1, 20.898, 10688.681, 451.285, 52940.551 25/08/12,16:23:57,10,10,1, 11.8,1,1, 20.898, 10688.675, 451.281, 52940.525 25/08/12,16:23:57,11,10,1, 11.8,1,1, 20.898, 10688.692, 451.258, 52940.539 25/08/12,16:23:57,12,10,1, 11.8,1,1, 20.898, 10688.655, 451.279, 52940.539 25/08/12,16:23:57,13,10,1, 11.8,1,1, 20.898, 10688.670, 451.278, 52940.581 25/08/12,16:23:57,14,10,1, 11.8,1,1, 20.898, 10688.641, 451.264, 52940.538 25/08/12,16:23:57,15,10,1, 11.8,1,1, 20.898, 10688.627, 451.266, 52940.565 25/08/12,16:23:57,16,10,1, 11.8,1,1, 20.898, 10688.624, 451.236, 52940.482 25/08/12,16:23:57,17,10,1, 11.8,1,1, 20.898, 10688.634, 451.242, 52940.486 25/08/12,16:23:57,18,10,1, 11.8,1,1, 20.898, 10688.625, 451.239, 52940.569 25/08/12,16:23:57,19,10,1, 11.8,1,1, 20.898, 10688.640, 451.239, 52940.504 25/08/12,16:23:58,00,10,1, 11.9,1,1, 20.900, 10688.637, 451.239, 52940.504 25/08/12,16:23:58,01,10,1, 11.9,1,1, 20.900, 10688.612, 451.254, 52940.536 25/08/12,16:23:58,02,10,1, 11.9,1,1, 20.900, 10688.617, 451.224, 52940.468 25/08/12,16:23:58,03,10,1, 11.9,1,1, 20.900, 10688.601, 451.229, 52940.447 25/08/12,16:23:58,04,10,1, 11.9,1,1, 20.900, 10688.580, 451.228, 52940.452 25/08/12,16:23:58,05,10,1, 11.9,1,1, 20.900, 10688.557, 451.194, 52940.422 25/08/12,16:23:58,06,10,1, 11.9,1,1, 20.900, 10688.576, 451.238, 52940.511 25/08/12,16:23:58,07,10,1, 11.9,1,1, 20.900, 10688.555, 451.189, 52940.414 25/08/12,16:23:58,08,10,1, 11.9,1,1, 20.900, 10688.573, 451.219, 52940.444 25/08/12,16:23:58,09,10,1, 11.9,1,1, 20.900, 10688.550, 451.176, 52940.444 25/08/12,16:23:58,10,10,1, 11.9,1,1, 20.900, 10688.551, 451.187, 52940.517 25/08/12,16:23:58,11,10,1, 11.9,1,1, 20.900, 10688.538, 451.198, 52940.438 25/08/12,16:23:58,12,10,1, 11.9,1,1, 20.900, 10688.515, 451.170, 52940.510 25/08/12,16:23:58,13,10,1, 11.9,1,1, 20.900, 10688.511, 451.175, 52940.554 25/08/12,16:23:58,14,10,1, 11.9,1,1, 20.900, 10688.504, 451.163, 52940.496 25/08/12,16:23:58,15,10,1, 11.9,1,1, 20.900, 10688.504, 451.142, 52940.484 25/08/12,16:23:58,16,10,1, 11.9,1,1, 20.900, 10688.508, 451.146, 52940.457 25/08/12,16:23:58,17,10,1, 11.9,1,1, 20.900, 10688.489, 451.142, 52940.491 25/08/12,16:23:58,18,10,1, 11.9,1,1, 20.900, 10688.445, 451.120, 52940.534 25/08/12,16:23:58,19,10,1, 11.9,1,1, 20.900, 10688.454, 451.108, 52940.442 25/08/12,16:23:59,00,09,1, 11.9,1,1, 20.905, 10688.446, 451.108, 52940.442 25/08/12,16:23:59,01,09,1, 11.9,1,1, 20.905, 10688.462, 451.111, 52940.479 25/08/12,16:23:59,02,09,1, 11.9,1,1, 20.905, 10688.446, 451.106, 52940.524 25/08/12,16:23:59,03,09,1, 11.9,1,1, 20.905, 10688.434, 451.121, 52940.498 25/08/12,16:23:59,04,09,1, 11.9,1,1, 20.905, 10688.426, 451.103, 52940.539 25/08/12,16:23:59,05,09,1, 11.9,1,1, 20.905, 10688.425, 451.102, 52940.456 25/08/12,16:23:59,06,09,1, 11.9,1,1, 20.905, 10688.406, 451.081, 52940.378 25/08/12,16:23:59,07,09,1, 11.9,1,1, 20.905, 10688.413, 451.088, 52940.412 25/08/12,16:23:59,08,09,1, 11.9,1,1, 20.905, 10688.383, 451.105, 52940.521 25/08/12,16:23:59,09,09,1, 11.9,1,1, 20.905, 10688.427, 451.067, 52940.461 25/08/12,16:23:59,10,09,1, 11.9,1,1, 20.905, 10688.413, 451.065, 52940.400 25/08/12,16:23:59,11,09,1, 11.9,1,1, 20.905, 10688.406, 451.039, 52940.444 25/08/12,16:23:59,12,09,1, 11.9,1,1, 20.905, 10688.367, 451.050, 52940.478 25/08/12,16:23:59,13,09,1, 11.9,1,1, 20.905, 10688.372, 451.071, 52940.444 25/08/12,16:23:59,14,09,1, 11.9,1,1, 20.905, 10688.393, 451.035, 52940.401 25/08/12,16:23:59,15,09,1, 11.9,1,1, 20.905, 10688.335, 451.047, 52940.466 25/08/12,16:23:59,16,09,1, 11.9,1,1, 20.905, 10688.345, 451.032, 52940.435 25/08/12,16:23:59,17,09,1, 11.9,1,1, 20.905, 10688.365, 450.994, 52940.415 25/08/12,16:23:59,18,09,1, 11.9,1,1, 20.905, 10688.337, 451.009, 52940.425 25/08/12,16:23:59,19,09,1, 11.9,1,1, 20.905, 10688.331, 450.996, 52940.446 25/08/12,16:24:00,00,09,1, 12.0,1,1, 20.904, 10688.329, 450.996, 52940.446 25/08/12,16:24:00,01,09,1, 12.0,1,1, 20.904, 10688.333, 450.995, 52940.416 25/08/12,16:24:00,02,09,1, 12.0,1,1, 20.904, 10688.293, 450.944, 52940.083 25/08/12,16:24:00,03,09,1, 12.0,1,1, 20.904, 10688.289, 450.915, 52940.067 25/08/12,16:24:00,04,09,1, 12.0,1,1, 20.904, 10688.283, 450.878, 52940.098 25/08/12,16:24:00,05,09,1, 12.0,1,1, 20.904, 10688.262, 450.900, 52940.049 25/08/12,16:24:00,06,09,1, 12.0,1,1, 20.904, 10688.265, 450.907, 52940.061 25/08/12,16:24:00,07,09,1, 12.0,1,1, 20.904, 10688.252, 450.902, 52940.065 25/08/12,16:24:00,08,09,1, 12.0,1,1, 20.904, 10688.244, 450.904, 52940.059 25/08/12,16:24:00,09,09,1, 12.0,1,1, 20.904, 10688.236, 450.904, 52940.084 25/08/12,16:24:00,10,09,1, 12.0,1,1, 20.904, 10688.227, 450.943, 52940.099 25/08/12,16:24:00,11,09,1, 12.0,1,1, 20.904, 10688.216, 450.903, 52940.023 25/08/12,16:24:00,12,09,1, 12.0,1,1, 20.904, 10688.211, 450.913, 52940.051 25/08/12,16:24:00,13,09,1, 12.0,1,1, 20.904, 10688.199, 450.886, 52940.011 25/08/12,16:24:00,14,09,1, 12.0,1,1, 20.904, 10688.194, 450.873, 52939.998 25/08/12,16:24:00,15,09,1, 12.0,1,1, 20.904, 10688.185, 450.878, 52940.064 25/08/12,16:24:00,16,09,1, 12.0,1,1, 20.904, 10688.202, 450.858, 52940.091 25/08/12,16:24:00,17,09,1, 12.0,1,1, 20.904, 10688.185, 450.860, 52940.078 25/08/12,16:24:00,18,09,1, 12.0,1,1, 20.904, 10688.179, 450.849, 52940.077 25/08/12,16:24:00,19,09,1, 12.0,1,1, 20.904, 10688.159, 450.817, 52940.046 25/08/12,16:24:01,00,09,1, 11.9,1,1, 20.905, 10688.154, 450.817, 52940.046 25/08/12,16:24:01,01,09,1, 11.9,1,1, 20.905, 10688.155, 450.827, 52940.020 25/08/12,16:24:01,02,09,1, 11.9,1,1, 20.905, 10688.147, 450.829, 52940.094 25/08/12,16:24:01,03,09,1, 11.9,1,1, 20.905, 10688.127, 450.819, 52940.067 25/08/12,16:24:01,04,09,1, 11.9,1,1, 20.905, 10688.130, 450.813, 52940.074 25/08/12,16:24:01,05,09,1, 11.9,1,1, 20.905, 10688.140, 450.813, 52940.047 25/08/12,16:24:01,06,09,1, 11.9,1,1, 20.905, 10688.119, 450.796, 52940.095 25/08/12,16:24:01,07,09,1, 11.9,1,1, 20.905, 10688.116, 450.797, 52940.073 25/08/12,16:24:01,08,09,1, 11.9,1,1, 20.905, 10688.103, 450.799, 52940.080 25/08/12,16:24:01,09,09,1, 11.9,1,1, 20.905, 10688.111, 450.790, 52939.996 25/08/12,16:24:01,10,09,1, 11.9,1,1, 20.905, 10688.076, 450.783, 52940.023 25/08/12,16:24:01,11,09,1, 11.9,1,1, 20.905, 10688.067, 450.757, 52939.999 25/08/12,16:24:01,12,09,1, 11.9,1,1, 20.905, 10688.073, 450.749, 52940.011 25/08/12,16:24:01,13,09,1, 11.9,1,1, 20.905, 10688.079, 450.797, 52940.064 25/08/12,16:24:01,14,09,1, 11.9,1,1, 20.905, 10688.085, 450.764, 52940.007 25/08/12,16:24:01,15,09,1, 11.9,1,1, 20.905, 10688.065, 450.770, 52939.980 25/08/12,16:24:01,16,09,1, 11.9,1,1, 20.905, 10688.053, 450.770, 52939.999 25/08/12,16:24:01,17,09,1, 11.9,1,1, 20.905, 10688.049, 450.753, 52940.012 25/08/12,16:24:01,18,09,1, 11.9,1,1, 20.905, 10688.065, 450.734, 52940.105 25/08/12,16:24:01,19,09,1, 11.9,1,1, 20.905, 10688.040, 450.745, 52940.010 25/08/12,16:24:02,00,10,1, 11.8,1,1, 20.902, 10688.037, 450.745, 52940.010 25/08/12,16:24:02,01,10,1, 11.8,1,1, 20.902, 10688.043, 450.762, 52940.047 25/08/12,16:24:02,02,10,1, 11.8,1,1, 20.902, 10687.998, 450.737, 52940.073 25/08/12,16:24:02,03,10,1, 11.8,1,1, 20.902, 10687.994, 450.707, 52940.029 25/08/12,16:24:02,04,10,1, 11.8,1,1, 20.902, 10687.986, 450.697, 52940.014 25/08/12,16:24:02,05,10,1, 11.8,1,1, 20.902, 10688.004, 450.683, 52940.033 25/08/12,16:24:02,06,10,1, 11.8,1,1, 20.902, 10687.995, 450.701, 52940.047 25/08/12,16:24:02,07,10,1, 11.8,1,1, 20.902, 10687.944, 450.698, 52940.016 25/08/12,16:24:02,08,10,1, 11.8,1,1, 20.902, 10687.946, 450.682, 52940.043 25/08/12,16:24:02,09,10,1, 11.8,1,1, 20.902, 10687.958, 450.674, 52940.032 25/08/12,16:24:02,10,10,1, 11.8,1,1, 20.902, 10687.924, 450.659, 52940.053 25/08/12,16:24:02,11,10,1, 11.8,1,1, 20.902, 10687.935, 450.679, 52940.007 25/08/12,16:24:02,12,10,1, 11.8,1,1, 20.902, 10687.939, 450.659, 52940.077 25/08/12,16:24:02,13,10,1, 11.8,1,1, 20.902, 10687.947, 450.663, 52940.056 25/08/12,16:24:02,14,10,1, 11.8,1,1, 20.902, 10687.911, 450.649, 52939.992 25/08/12,16:24:02,15,10,1, 11.8,1,1, 20.902, 10687.911, 450.646, 52940.021 25/08/12,16:24:02,16,10,1, 11.8,1,1, 20.902, 10687.887, 450.633, 52940.033 25/08/12,16:24:02,17,10,1, 11.8,1,1, 20.902, 10687.894, 450.637, 52940.033 25/08/12,16:24:02,18,10,1, 11.8,1,1, 20.902, 10687.894, 450.632, 52940.072 25/08/12,16:24:02,19,10,1, 11.8,1,1, 20.902, 10687.905, 450.616, 52940.080 25/08/12,16:24:03,00,10,1, 11.9,1,1, 20.902, 10687.903, 450.616, 52940.080 25/08/12,16:24:03,01,10,1, 11.9,1,1, 20.902, 10687.893, 450.589, 52939.984 25/08/12,16:24:03,02,10,1, 11.9,1,1, 20.902, 10687.879, 450.583, 52940.028 25/08/12,16:24:03,03,10,1, 11.9,1,1, 20.902, 10687.880, 450.616, 52940.040 25/08/12,16:24:03,04,10,1, 11.9,1,1, 20.902, 10687.857, 450.591, 52940.031 25/08/12,16:24:03,05,10,1, 11.9,1,1, 20.902, 10687.886, 450.608, 52940.041 25/08/12,16:24:03,06,10,1, 11.9,1,1, 20.902, 10687.880, 450.600, 52939.999 25/08/12,16:24:03,07,10,1, 11.9,1,1, 20.902, 10687.873, 450.597, 52939.997 25/08/12,16:24:03,08,10,1, 11.9,1,1, 20.902, 10687.865, 450.563, 52939.999 25/08/12,16:24:03,09,10,1, 11.9,1,1, 20.902, 10687.861, 450.565, 52940.020 25/08/12,16:24:03,10,10,1, 11.9,1,1, 20.902, 10687.833, 450.587, 52940.043 25/08/12,16:24:03,11,10,1, 11.9,1,1, 20.902, 10687.849, 450.584, 52940.019 25/08/12,16:24:03,12,10,1, 11.9,1,1, 20.902, 10687.835, 450.586, 52940.040 25/08/12,16:24:03,13,10,1, 11.9,1,1, 20.902, 10687.841, 450.567, 52940.050 25/08/12,16:24:03,14,10,1, 11.9,1,1, 20.902, 10687.810, 450.547, 52939.992 25/08/12,16:24:03,15,10,1, 11.9,1,1, 20.902, 10687.812, 450.546, 52939.981 25/08/12,16:24:03,16,10,1, 11.9,1,1, 20.902, 10687.809, 450.543, 52940.055 25/08/12,16:24:03,17,10,1, 11.9,1,1, 20.902, 10687.801, 450.548, 52940.047 25/08/12,16:24:03,18,10,1, 11.9,1,1, 20.902, 10687.792, 450.536, 52940.030 25/08/12,16:24:03,19,10,1, 11.9,1,1, 20.902, 10687.820, 450.517, 52940.015 25/08/12,16:24:04,00,10,1, 12.0,1,1, 20.901, 10687.820, 450.517, 52940.015 25/08/12,16:24:04,01,10,1, 12.0,1,1, 20.901, 10687.780, 450.503, 52939.951 25/08/12,16:24:04,02,10,1, 12.0,1,1, 20.901, 10687.767, 450.519, 52940.022 25/08/12,16:24:04,03,10,1, 12.0,1,1, 20.901, 10687.755, 450.472, 52939.963 25/08/12,16:24:04,04,10,1, 12.0,1,1, 20.901, 10687.758, 450.479, 52939.970 25/08/12,16:24:04,05,10,1, 12.0,1,1, 20.901, 10687.764, 450.460, 52939.964 25/08/12,16:24:04,06,10,1, 12.0,1,1, 20.901, 10687.734, 450.454, 52939.979 25/08/12,16:24:04,07,10,1, 12.0,1,1, 20.901, 10687.745, 450.461, 52940.021 25/08/12,16:24:04,08,10,1, 12.0,1,1, 20.901, 10687.743, 450.447, 52939.985 25/08/12,16:24:04,09,10,1, 12.0,1,1, 20.901, 10687.750, 450.451, 52940.005 25/08/12,16:24:04,10,10,1, 12.0,1,1, 20.901, 10687.714, 450.453, 52939.973 25/08/12,16:24:04,11,10,1, 12.0,1,1, 20.901, 10687.714, 450.440, 52939.992 25/08/12,16:24:04,12,10,1, 12.0,1,1, 20.901, 10687.722, 450.425, 52940.014 25/08/12,16:24:04,13,10,1, 12.0,1,1, 20.901, 10687.709, 450.415, 52939.975 25/08/12,16:24:04,14,10,1, 12.0,1,1, 20.901, 10687.701, 450.410, 52939.902 25/08/12,16:24:04,15,10,1, 12.0,1,1, 20.901, 10687.707, 450.404, 52940.078 25/08/12,16:24:04,16,10,1, 12.0,1,1, 20.901, 10687.781, 450.376, 52939.792 25/08/12,16:24:04,17,10,1, 12.0,1,1, 20.901, 10687.695, 450.406, 52939.989 25/08/12,16:24:04,18,10,1, 12.0,1,1, 20.901, 10687.678, 450.405, 52939.966 25/08/12,16:24:04,19,10,1, 12.0,1,1, 20.901, 10687.711, 450.382, 52939.967 25/08/12,16:24:05,00,10,1, 11.9,1,1, 20.902, 10687.711, 450.382, 52939.967 25/08/12,16:24:05,01,10,1, 11.9,1,1, 20.902, 10687.687, 450.368, 52939.951 25/08/12,16:24:05,02,10,1, 11.9,1,1, 20.902, 10687.690, 450.350, 52939.915 25/08/12,16:24:05,03,10,1, 11.9,1,1, 20.902, 10687.683, 450.360, 52939.921 25/08/12,16:24:05,04,10,1, 11.9,1,1, 20.902, 10687.665, 450.363, 52940.013 25/08/12,16:24:05,05,10,1, 11.9,1,1, 20.902, 10687.654, 450.321, 52939.923 25/08/12,16:24:05,06,10,1, 11.9,1,1, 20.902, 10687.657, 450.324, 52939.911 25/08/12,16:24:05,07,10,1, 11.9,1,1, 20.902, 10687.643, 450.318, 52939.943 25/08/12,16:24:05,08,10,1, 11.9,1,1, 20.902, 10687.645, 450.313, 52939.885 25/08/12,16:24:05,09,10,1, 11.9,1,1, 20.902, 10687.638, 450.298, 52939.919 25/08/12,16:24:05,10,10,1, 11.9,1,1, 20.902, 10687.636, 450.306, 52939.947 25/08/12,16:24:05,11,10,1, 11.9,1,1, 20.902, 10687.624, 450.297, 52939.965 25/08/12,16:24:05,12,10,1, 11.9,1,1, 20.902, 10687.623, 450.279, 52939.933 25/08/12,16:24:05,13,10,1, 11.9,1,1, 20.902, 10687.595, 450.289, 52939.932 25/08/12,16:24:05,14,10,1, 11.9,1,1, 20.902, 10687.562, 450.255, 52939.940 25/08/12,16:24:05,15,10,1, 11.9,1,1, 20.902, 10687.580, 450.248, 52939.930 25/08/12,16:24:05,16,10,1, 11.9,1,1, 20.902, 10687.578, 450.226, 52939.922 25/08/12,16:24:05,17,10,1, 11.9,1,1, 20.902, 10687.572, 450.225, 52939.934 25/08/12,16:24:05,18,10,1, 11.9,1,1, 20.902, 10687.571, 450.206, 52939.926 25/08/12,16:24:05,19,10,1, 11.9,1,1, 20.902, 10687.565, 450.212, 52939.911 25/08/12,16:24:06,00,09,1, 11.9,1,1, 20.903, 10687.561, 450.212, 52939.911 25/08/12,16:24:06,01,09,1, 11.9,1,1, 20.903, 10687.538, 450.189, 52939.934 25/08/12,16:24:06,02,09,1, 11.9,1,1, 20.903, 10687.542, 450.180, 52939.933 25/08/12,16:24:06,03,09,1, 11.9,1,1, 20.903, 10687.548, 450.185, 52939.925 25/08/12,16:24:06,04,09,1, 11.9,1,1, 20.903, 10687.536, 450.179, 52939.896 25/08/12,16:24:06,05,09,1, 11.9,1,1, 20.903, 10687.535, 450.176, 52939.902 25/08/12,16:24:06,06,09,1, 11.9,1,1, 20.903, 10687.540, 450.160, 52939.901 25/08/12,16:24:06,07,09,1, 11.9,1,1, 20.903, 10687.539, 450.168, 52939.883 25/08/12,16:24:06,08,09,1, 11.9,1,1, 20.903, 10687.523, 450.138, 52939.920 25/08/12,16:24:06,09,09,1, 11.9,1,1, 20.903, 10687.514, 450.137, 52939.846 25/08/12,16:24:06,10,09,1, 11.9,1,1, 20.903, 10687.489, 450.133, 52939.860 25/08/12,16:24:06,11,09,1, 11.9,1,1, 20.903, 10687.508, 450.115, 52939.899 25/08/12,16:24:06,12,09,1, 11.9,1,1, 20.903, 10687.456, 450.138, 52939.913 25/08/12,16:24:06,13,09,1, 11.9,1,1, 20.903, 10687.468, 450.114, 52939.900 25/08/12,16:24:06,14,09,1, 11.9,1,1, 20.903, 10687.449, 450.116, 52939.887 25/08/12,16:24:06,15,09,1, 11.9,1,1, 20.903, 10687.467, 450.114, 52939.923 25/08/12,16:24:06,16,09,1, 11.9,1,1, 20.903, 10687.466, 450.106, 52939.945 25/08/12,16:24:06,17,09,1, 11.9,1,1, 20.903, 10687.453, 450.106, 52939.959 25/08/12,16:24:06,18,09,1, 11.9,1,1, 20.903, 10687.458, 450.091, 52939.938 25/08/12,16:24:06,19,09,1, 11.9,1,1, 20.903, 10687.447, 450.071, 52939.906 25/08/12,16:24:07,00,09,1, 11.9,1,1, 20.900, 10687.444, 450.071, 52939.906 25/08/12,16:24:07,01,09,1, 11.9,1,1, 20.900, 10687.424, 450.073, 52939.910 25/08/12,16:24:07,02,09,1, 11.9,1,1, 20.900, 10687.416, 450.041, 52939.927 25/08/12,16:24:07,03,09,1, 11.9,1,1, 20.900, 10687.393, 450.024, 52939.887 25/08/12,16:24:07,04,09,1, 11.9,1,1, 20.900, 10687.395, 450.048, 52939.894 25/08/12,16:24:07,05,09,1, 11.9,1,1, 20.900, 10687.372, 450.039, 52939.917 25/08/12,16:24:07,06,09,1, 11.9,1,1, 20.900, 10687.392, 450.027, 52939.900 25/08/12,16:24:07,07,09,1, 11.9,1,1, 20.900, 10687.373, 450.027, 52939.859 25/08/12,16:24:07,08,09,1, 11.9,1,1, 20.900, 10687.373, 450.017, 52939.931 25/08/12,16:24:07,09,09,1, 11.9,1,1, 20.900, 10687.353, 450.002, 52939.859 25/08/12,16:24:07,10,09,1, 11.9,1,1, 20.900, 10687.355, 450.002, 52939.838 25/08/12,16:24:07,11,09,1, 11.9,1,1, 20.900, 10687.377, 450.009, 52939.861 25/08/12,16:24:07,12,09,1, 11.9,1,1, 20.900, 10687.357, 450.001, 52939.950 25/08/12,16:24:07,13,09,1, 11.9,1,1, 20.900, 10687.350, 450.003, 52939.872 25/08/12,16:24:07,14,09,1, 11.9,1,1, 20.900, 10687.328, 449.989, 52939.891 25/08/12,16:24:07,15,09,1, 11.9,1,1, 20.900, 10687.305, 449.976, 52939.829 25/08/12,16:24:07,16,09,1, 11.9,1,1, 20.900, 10687.312, 449.996, 52939.869 25/08/12,16:24:07,17,09,1, 11.9,1,1, 20.900, 10687.308, 449.979, 52939.824 25/08/12,16:24:07,18,09,1, 11.9,1,1, 20.900, 10687.285, 449.985, 52939.848 25/08/12,16:24:07,19,09,1, 11.9,1,1, 20.900, 10687.296, 449.976, 52939.881 25/08/12,16:24:08,00,09,1, 11.9,1,1, 20.896, 10687.294, 449.976, 52939.881 25/08/12,16:24:08,01,09,1, 11.9,1,1, 20.896, 10687.283, 449.968, 52939.959 25/08/12,16:24:08,02,09,1, 11.9,1,1, 20.896, 10687.282, 449.953, 52939.933 25/08/12,16:24:08,03,09,1, 11.9,1,1, 20.896, 10687.271, 449.926, 52939.892 25/08/12,16:24:08,04,09,1, 11.9,1,1, 20.896, 10687.270, 449.924, 52939.828 25/08/12,16:24:08,05,09,1, 11.9,1,1, 20.896, 10687.260, 449.900, 52939.847 25/08/12,16:24:08,06,09,1, 11.9,1,1, 20.896, 10687.264, 449.910, 52939.877 25/08/12,16:24:08,07,09,1, 11.9,1,1, 20.896, 10687.235, 449.893, 52939.844 25/08/12,16:24:08,08,09,1, 11.9,1,1, 20.896, 10687.241, 449.892, 52939.806 25/08/12,16:24:08,09,09,1, 11.9,1,1, 20.896, 10687.218, 449.910, 52939.839 25/08/12,16:24:08,10,09,1, 11.9,1,1, 20.896, 10687.227, 449.883, 52939.838 25/08/12,16:24:08,11,09,1, 11.9,1,1, 20.896, 10687.217, 449.872, 52939.819 25/08/12,16:24:08,12,09,1, 11.9,1,1, 20.896, 10687.210, 449.883, 52939.841 25/08/12,16:24:08,13,09,1, 11.9,1,1, 20.896, 10687.237, 449.879, 52939.806 25/08/12,16:24:08,14,09,1, 11.9,1,1, 20.896, 10687.181, 449.861, 52939.820 25/08/12,16:24:08,15,09,1, 11.9,1,1, 20.896, 10687.176, 449.862, 52939.808 25/08/12,16:24:08,16,09,1, 11.9,1,1, 20.896, 10687.169, 449.860, 52939.860 25/08/12,16:24:08,17,09,1, 11.9,1,1, 20.896, 10687.173, 449.850, 52939.850 25/08/12,16:24:08,18,09,1, 11.9,1,1, 20.896, 10687.138, 449.829, 52939.864 25/08/12,16:24:08,19,09,1, 11.9,1,1, 20.896, 10687.138, 449.838, 52939.857 25/08/12,16:24:09,00,10,1, 11.9,1,1, 20.901, 10687.135, 449.838, 52939.857 25/08/12,16:24:09,01,10,1, 11.9,1,1, 20.901, 10687.114, 449.839, 52939.897 25/08/12,16:24:09,02,10,1, 11.9,1,1, 20.901, 10687.111, 449.800, 52939.896 25/08/12,16:24:09,03,10,1, 11.9,1,1, 20.901, 10687.096, 449.832, 52939.887 25/08/12,16:24:09,04,10,1, 11.9,1,1, 20.901, 10687.085, 449.808, 52939.866 25/08/12,16:24:09,05,10,1, 11.9,1,1, 20.901, 10687.066, 449.777, 52939.837 25/08/12,16:24:09,06,10,1, 11.9,1,1, 20.901, 10687.071, 449.775, 52939.812 25/08/12,16:24:09,07,10,1, 11.9,1,1, 20.901, 10687.085, 449.754, 52939.848 25/08/12,16:24:09,08,10,1, 11.9,1,1, 20.901, 10687.047, 449.752, 52939.897 25/08/12,16:24:09,09,10,1, 11.9,1,1, 20.901, 10687.051, 449.765, 52939.849 25/08/12,16:24:09,10,10,1, 11.9,1,1, 20.901, 10687.040, 449.771, 52939.819 25/08/12,16:24:09,11,10,1, 11.9,1,1, 20.901, 10687.065, 449.761, 52939.816 25/08/12,16:24:09,12,10,1, 11.9,1,1, 20.901, 10687.033, 449.778, 52939.916 25/08/12,16:24:09,13,10,1, 11.9,1,1, 20.901, 10687.020, 449.767, 52939.869 25/08/12,16:24:09,14,10,1, 11.9,1,1, 20.901, 10687.013, 449.755, 52939.780 25/08/12,16:24:09,15,10,1, 11.9,1,1, 20.901, 10687.002, 449.767, 52939.802 25/08/12,16:24:09,16,10,1, 11.9,1,1, 20.901, 10686.970, 449.762, 52939.826 25/08/12,16:24:09,17,10,1, 11.9,1,1, 20.901, 10686.974, 449.771, 52939.835 25/08/12,16:24:09,18,10,1, 11.9,1,1, 20.901, 10686.978, 449.726, 52939.817 25/08/12,16:24:09,19,10,1, 11.9,1,1, 20.901, 10686.952, 449.756, 52939.858 25/08/12,16:24:10,00,10,1, 12.0,1,1, 20.903, 10686.952, 449.756, 52939.858 25/08/12,16:24:10,01,10,1, 12.0,1,1, 20.903, 10686.958, 449.744, 52939.845 25/08/12,16:24:10,02,10,1, 12.0,1,1, 20.903, 10686.950, 449.751, 52939.842 25/08/12,16:24:10,03,10,1, 12.0,1,1, 20.903, 10686.944, 449.718, 52939.808 25/08/12,16:24:10,04,10,1, 12.0,1,1, 20.903, 10686.926, 449.721, 52939.845 25/08/12,16:24:10,05,10,1, 12.0,1,1, 20.903, 10686.893, 449.734, 52939.853 25/08/12,16:24:10,06,10,1, 12.0,1,1, 20.903, 10686.893, 449.692, 52939.809 25/08/12,16:24:10,07,10,1, 12.0,1,1, 20.903, 10686.924, 449.708, 52939.783 25/08/12,16:24:10,08,10,1, 12.0,1,1, 20.903, 10686.915, 449.685, 52939.846 25/08/12,16:24:10,09,10,1, 12.0,1,1, 20.903, 10686.893, 449.679, 52939.829 25/08/12,16:24:10,10,10,1, 12.0,1,1, 20.903, 10686.865, 449.686, 52939.842 25/08/12,16:24:10,11,10,1, 12.0,1,1, 20.903, 10686.824, 449.699, 52939.900 25/08/12,16:24:10,12,10,1, 12.0,1,1, 20.903, 10686.839, 449.686, 52939.857 25/08/12,16:24:10,13,10,1, 12.0,1,1, 20.903, 10686.841, 449.662, 52939.880 25/08/12,16:24:10,14,10,1, 12.0,1,1, 20.903, 10686.790, 449.652, 52939.838 25/08/12,16:24:10,15,10,1, 12.0,1,1, 20.903, 10686.807, 449.667, 52939.806 25/08/12,16:24:10,16,10,1, 12.0,1,1, 20.903, 10686.839, 449.687, 52939.883 25/08/12,16:24:10,17,10,1, 12.0,1,1, 20.903, 10686.831, 449.655, 52939.824 25/08/12,16:24:10,18,10,1, 12.0,1,1, 20.903, 10686.810, 449.651, 52939.847 25/08/12,16:24:10,19,10,1, 12.0,1,1, 20.903, 10686.779, 449.675, 52939.853 25/08/12,16:24:11,00,10,1, 12.0,1,1, 20.904, 10686.777, 449.675, 52939.853 25/08/12,16:24:11,01,10,1, 12.0,1,1, 20.904, 10686.778, 449.633, 52939.841 25/08/12,16:24:11,02,10,1, 12.0,1,1, 20.904, 10686.790, 449.622, 52939.796 25/08/12,16:24:11,03,10,1, 12.0,1,1, 20.904, 10686.772, 449.594, 52939.801 25/08/12,16:24:11,04,10,1, 12.0,1,1, 20.904, 10686.749, 449.614, 52939.779 25/08/12,16:24:11,05,10,1, 12.0,1,1, 20.904, 10686.750, 449.620, 52939.822 25/08/12,16:24:11,06,10,1, 12.0,1,1, 20.904, 10686.723, 449.596, 52939.832 25/08/12,16:24:11,07,10,1, 12.0,1,1, 20.904, 10686.750, 449.612, 52939.784 25/08/12,16:24:11,08,10,1, 12.0,1,1, 20.904, 10686.733, 449.601, 52939.835 25/08/12,16:24:11,09,10,1, 12.0,1,1, 20.904, 10686.692, 449.592, 52939.831 25/08/12,16:24:11,10,10,1, 12.0,1,1, 20.904, 10686.715, 449.584, 52939.861 25/08/12,16:24:11,11,10,1, 12.0,1,1, 20.904, 10686.719, 449.576, 52939.838 25/08/12,16:24:11,12,10,1, 12.0,1,1, 20.904, 10686.690, 449.606, 52939.801 25/08/12,16:24:11,13,10,1, 12.0,1,1, 20.904, 10686.702, 449.561, 52939.815 25/08/12,16:24:11,14,10,1, 12.0,1,1, 20.904, 10686.668, 449.553, 52939.827 25/08/12,16:24:11,15,10,1, 12.0,1,1, 20.904, 10686.674, 449.568, 52939.843 25/08/12,16:24:11,16,10,1, 12.0,1,1, 20.904, 10686.671, 449.550, 52939.814 25/08/12,16:24:11,17,10,1, 12.0,1,1, 20.904, 10686.665, 449.554, 52939.844 25/08/12,16:24:11,18,10,1, 12.0,1,1, 20.904, 10686.644, 449.521, 52939.774 25/08/12,16:24:11,19,10,1, 12.0,1,1, 20.904, 10686.628, 449.535, 52939.853 25/08/12,16:24:12,00,10,1, 12.0,1,1, 20.902, 10686.626, 449.535, 52939.853 25/08/12,16:24:12,01,10,1, 12.0,1,1, 20.902, 10686.629, 449.538, 52939.823 25/08/12,16:24:12,02,10,1, 12.0,1,1, 20.902, 10686.605, 449.535, 52939.831 25/08/12,16:24:12,03,10,1, 12.0,1,1, 20.902, 10686.585, 449.525, 52939.846 25/08/12,16:24:12,04,10,1, 12.0,1,1, 20.902, 10686.586, 449.518, 52939.815 25/08/12,16:24:12,05,10,1, 12.0,1,1, 20.902, 10686.572, 449.498, 52939.884 25/08/12,16:24:12,06,10,1, 12.0,1,1, 20.902, 10686.548, 449.473, 52939.804 25/08/12,16:24:12,07,10,1, 12.0,1,1, 20.902, 10686.573, 449.479, 52939.793 25/08/12,16:24:12,08,10,1, 12.0,1,1, 20.902, 10686.546, 449.474, 52939.815 25/08/12,16:24:12,09,10,1, 12.0,1,1, 20.902, 10686.526, 449.480, 52939.796 25/08/12,16:24:12,10,10,1, 12.0,1,1, 20.902, 10686.528, 449.470, 52939.811 25/08/12,16:24:12,11,10,1, 12.0,1,1, 20.902, 10686.535, 449.488, 52939.779 25/08/12,16:24:12,12,10,1, 12.0,1,1, 20.902, 10686.527, 449.486, 52939.814 25/08/12,16:24:12,13,10,1, 12.0,1,1, 20.902, 10686.492, 449.473, 52939.845 25/08/12,16:24:12,14,10,1, 12.0,1,1, 20.902, 10686.479, 449.451, 52939.832 25/08/12,16:24:12,15,10,1, 12.0,1,1, 20.902, 10686.492, 449.451, 52939.813 25/08/12,16:24:12,16,10,1, 12.0,1,1, 20.902, 10686.499, 449.448, 52939.829 25/08/12,16:24:12,17,10,1, 12.0,1,1, 20.902, 10686.457, 449.444, 52939.804 25/08/12,16:24:12,18,10,1, 12.0,1,1, 20.902, 10686.430, 449.442, 52939.820 25/08/12,16:24:12,19,10,1, 12.0,1,1, 20.902, 10686.458, 449.410, 52939.777 25/08/12,16:24:13,00,10,1, 11.9,1,1, 20.899, 10686.451, 449.410, 52939.777 25/08/12,16:24:13,01,10,1, 11.9,1,1, 20.899, 10686.412, 449.410, 52939.818 25/08/12,16:24:13,02,10,1, 11.9,1,1, 20.899, 10686.436, 449.415, 52939.819 25/08/12,16:24:13,03,10,1, 11.9,1,1, 20.899, 10686.394, 449.393, 52939.843 25/08/12,16:24:13,04,10,1, 11.9,1,1, 20.899, 10686.417, 449.388, 52939.799 25/08/12,16:24:13,05,10,1, 11.9,1,1, 20.899, 10686.373, 449.394, 52939.881 25/08/12,16:24:13,06,10,1, 11.9,1,1, 20.899, 10686.376, 449.378, 52939.787 25/08/12,16:24:13,07,10,1, 11.9,1,1, 20.899, 10686.363, 449.366, 52939.829 25/08/12,16:24:13,08,10,1, 11.9,1,1, 20.899, 10686.361, 449.387, 52939.834 25/08/12,16:24:13,09,10,1, 11.9,1,1, 20.899, 10686.333, 449.364, 52939.798 25/08/12,16:24:13,10,10,1, 11.9,1,1, 20.899, 10686.336, 449.373, 52939.840 25/08/12,16:24:13,11,10,1, 11.9,1,1, 20.899, 10686.322, 449.372, 52939.858 25/08/12,16:24:13,12,10,1, 11.9,1,1, 20.899, 10686.345, 449.356, 52939.852 25/08/12,16:24:13,13,10,1, 11.9,1,1, 20.899, 10686.309, 449.350, 52939.822 25/08/12,16:24:13,14,10,1, 11.9,1,1, 20.899, 10686.323, 449.312, 52939.777 25/08/12,16:24:13,15,10,1, 11.9,1,1, 20.899, 10686.294, 449.339, 52939.885 25/08/12,16:24:13,16,10,1, 11.9,1,1, 20.899, 10686.285, 449.345, 52939.827 25/08/12,16:24:13,17,10,1, 11.9,1,1, 20.899, 10686.277, 449.329, 52939.809 25/08/12,16:24:13,18,10,1, 11.9,1,1, 20.899, 10686.253, 449.325, 52939.820 25/08/12,16:24:13,19,10,1, 11.9,1,1, 20.899, 10686.247, 449.331, 52939.838 25/08/12,16:24:14,00,10,1, 11.9,1,1, 20.897, 10686.243, 449.331, 52939.838 25/08/12,16:24:14,01,10,1, 11.9,1,1, 20.897, 10686.238, 449.322, 52939.851 25/08/12,16:24:14,02,10,1, 11.9,1,1, 20.897, 10686.227, 449.312, 52939.791 25/08/12,16:24:14,03,10,1, 11.9,1,1, 20.897, 10686.236, 449.312, 52939.921 25/08/12,16:24:14,04,10,1, 11.9,1,1, 20.897, 10686.223, 449.289, 52939.866 25/08/12,16:24:14,05,10,1, 11.9,1,1, 20.897, 10686.197, 449.283, 52939.785 25/08/12,16:24:14,06,10,1, 11.9,1,1, 20.897, 10686.194, 449.269, 52939.780 25/08/12,16:24:14,07,10,1, 11.9,1,1, 20.897, 10686.185, 449.278, 52939.809 25/08/12,16:24:14,08,10,1, 11.9,1,1, 20.897, 10686.197, 449.286, 52939.794 25/08/12,16:24:14,09,10,1, 11.9,1,1, 20.897, 10686.198, 449.275, 52939.766 25/08/12,16:24:14,10,10,1, 11.9,1,1, 20.897, 10686.175, 449.253, 52939.802 25/08/12,16:24:14,11,10,1, 11.9,1,1, 20.897, 10686.171, 449.250, 52939.832 25/08/12,16:24:14,12,10,1, 11.9,1,1, 20.897, 10686.137, 449.246, 52939.780 25/08/12,16:24:14,13,10,1, 11.9,1,1, 20.897, 10686.144, 449.237, 52939.860 25/08/12,16:24:14,14,10,1, 11.9,1,1, 20.897, 10686.130, 449.245, 52939.807 25/08/12,16:24:14,15,10,1, 11.9,1,1, 20.897, 10686.128, 449.213, 52939.837 25/08/12,16:24:14,16,10,1, 11.9,1,1, 20.897, 10686.135, 449.211, 52939.785 25/08/12,16:24:14,17,10,1, 11.9,1,1, 20.897, 10686.105, 449.213, 52939.742 25/08/12,16:24:14,18,10,1, 11.9,1,1, 20.897, 10686.097, 449.220, 52939.768 25/08/12,16:24:14,19,10,1, 11.9,1,1, 20.897, 10686.094, 449.241, 52939.818 25/08/12,16:24:15,00,10,1, 11.9,1,1, 20.894, 10686.092, 449.241, 52939.818 25/08/12,16:24:15,01,10,1, 11.9,1,1, 20.894, 10686.094, 449.209, 52939.796 25/08/12,16:24:15,02,10,1, 11.9,1,1, 20.894, 10686.094, 449.213, 52939.845 25/08/12,16:24:15,03,10,1, 11.9,1,1, 20.894, 10686.051, 449.208, 52939.795 25/08/12,16:24:15,04,10,1, 11.9,1,1, 20.894, 10686.055, 449.201, 52939.813 25/08/12,16:24:15,05,10,1, 11.9,1,1, 20.894, 10686.046, 449.202, 52939.813 25/08/12,16:24:15,06,10,1, 11.9,1,1, 20.894, 10686.034, 449.204, 52939.823 25/08/12,16:24:15,07,10,1, 11.9,1,1, 20.894, 10686.040, 449.200, 52939.837 25/08/12,16:24:15,08,10,1, 11.9,1,1, 20.894, 10686.044, 449.179, 52939.822 25/08/12,16:24:15,09,10,1, 11.9,1,1, 20.894, 10685.997, 449.176, 52939.800 25/08/12,16:24:15,10,10,1, 11.9,1,1, 20.894, 10686.001, 449.156, 52939.873 25/08/12,16:24:15,11,10,1, 11.9,1,1, 20.894, 10685.976, 449.162, 52939.799 25/08/12,16:24:15,12,10,1, 11.9,1,1, 20.894, 10685.976, 449.146, 52939.887 25/08/12,16:24:15,13,10,1, 11.9,1,1, 20.894, 10685.977, 449.120, 52939.767 25/08/12,16:24:15,14,10,1, 11.9,1,1, 20.894, 10685.987, 449.122, 52939.772 25/08/12,16:24:15,15,10,1, 11.9,1,1, 20.894, 10685.967, 449.122, 52939.826 25/08/12,16:24:15,16,10,1, 11.9,1,1, 20.894, 10685.948, 449.118, 52939.819 25/08/12,16:24:15,17,10,1, 11.9,1,1, 20.894, 10685.969, 449.105, 52939.788 25/08/12,16:24:15,18,10,1, 11.9,1,1, 20.894, 10685.918, 449.115, 52939.836 25/08/12,16:24:15,19,10,1, 11.9,1,1, 20.894, 10685.941, 449.102, 52939.795 25/08/12,16:24:16,00,10,1, 11.9,1,1, 20.901, 10685.934, 449.102, 52939.795 25/08/12,16:24:16,01,10,1, 11.9,1,1, 20.901, 10685.912, 449.075, 52939.742 25/08/12,16:24:16,02,10,1, 11.9,1,1, 20.901, 10685.916, 449.076, 52939.776 25/08/12,16:24:16,03,10,1, 11.9,1,1, 20.901, 10685.886, 449.076, 52939.798 25/08/12,16:24:16,04,10,1, 11.9,1,1, 20.901, 10685.882, 449.079, 52939.823 25/08/12,16:24:16,05,10,1, 11.9,1,1, 20.901, 10685.858, 449.061, 52939.784 25/08/12,16:24:16,06,10,1, 11.9,1,1, 20.901, 10685.850, 449.045, 52939.832 25/08/12,16:24:16,07,10,1, 11.9,1,1, 20.901, 10685.879, 449.045, 52939.760 25/08/12,16:24:16,08,10,1, 11.9,1,1, 20.901, 10685.870, 449.021, 52939.755 25/08/12,16:24:16,09,10,1, 11.9,1,1, 20.901, 10685.860, 449.010, 52939.791 25/08/12,16:24:16,10,10,1, 11.9,1,1, 20.901, 10685.850, 448.975, 52939.772 25/08/12,16:24:16,11,10,1, 11.9,1,1, 20.901, 10685.844, 449.000, 52939.834 25/08/12,16:24:16,12,10,1, 11.9,1,1, 20.901, 10685.810, 449.012, 52939.797 25/08/12,16:24:16,13,10,1, 11.9,1,1, 20.901, 10685.802, 448.997, 52939.805 25/08/12,16:24:16,14,10,1, 11.9,1,1, 20.901, 10685.786, 448.981, 52939.848 25/08/12,16:24:16,15,10,1, 11.9,1,1, 20.901, 10685.781, 448.984, 52939.723 25/08/12,16:24:16,16,10,1, 11.9,1,1, 20.901, 10685.783, 448.973, 52939.801 25/08/12,16:24:16,17,10,1, 11.9,1,1, 20.901, 10685.775, 448.998, 52939.804 25/08/12,16:24:16,18,10,1, 11.9,1,1, 20.901, 10685.761, 448.977, 52939.826 25/08/12,16:24:16,19,10,1, 11.9,1,1, 20.901, 10685.755, 448.980, 52939.803 25/08/12,16:24:17,00,10,1, 12.0,1,1, 20.898, 10685.750, 448.980, 52939.803 25/08/12,16:24:17,01,10,1, 12.0,1,1, 20.898, 10685.741, 448.979, 52939.796 25/08/12,16:24:17,02,10,1, 12.0,1,1, 20.898, 10685.743, 448.955, 52939.774 25/08/12,16:24:17,03,10,1, 12.0,1,1, 20.898, 10685.708, 448.947, 52939.751 25/08/12,16:24:17,04,10,1, 12.0,1,1, 20.898, 10685.712, 448.948, 52939.765 25/08/12,16:24:17,05,10,1, 12.0,1,1, 20.898, 10685.698, 448.922, 52939.751 25/08/12,16:24:17,06,10,1, 12.0,1,1, 20.898, 10685.690, 448.918, 52939.807 25/08/12,16:24:17,07,10,1, 12.0,1,1, 20.898, 10685.692, 448.936, 52939.742 25/08/12,16:24:17,08,10,1, 12.0,1,1, 20.898, 10685.689, 448.920, 52939.790 25/08/12,16:24:17,09,10,1, 12.0,1,1, 20.898, 10685.679, 448.914, 52939.867 25/08/12,16:24:17,10,10,1, 12.0,1,1, 20.898, 10685.679, 448.921, 52939.816 25/08/12,16:24:17,11,10,1, 12.0,1,1, 20.898, 10685.649, 448.876, 52939.781 25/08/12,16:24:17,12,10,1, 12.0,1,1, 20.898, 10685.631, 448.901, 52939.847 25/08/12,16:24:17,13,10,1, 12.0,1,1, 20.898, 10685.640, 448.876, 52939.786 25/08/12,16:24:17,14,10,1, 12.0,1,1, 20.898, 10685.623, 448.862, 52939.786 25/08/12,16:24:17,15,10,1, 12.0,1,1, 20.898, 10685.614, 448.858, 52939.762 25/08/12,16:24:17,16,10,1, 12.0,1,1, 20.898, 10685.614, 448.858, 52939.738 25/08/12,16:24:17,17,10,1, 12.0,1,1, 20.898, 10685.601, 448.846, 52939.831 25/08/12,16:24:17,18,10,1, 12.0,1,1, 20.898, 10685.586, 448.848, 52939.816 25/08/12,16:24:17,19,10,1, 12.0,1,1, 20.898, 10685.590, 448.848, 52939.749 25/08/12,16:24:18,00,10,1, 11.9,1,1, 20.899, 10685.583, 448.848, 52939.749 25/08/12,16:24:18,01,10,1, 11.9,1,1, 20.899, 10685.562, 448.843, 52939.743 25/08/12,16:24:18,02,10,1, 11.9,1,1, 20.899, 10685.551, 448.822, 52939.810 25/08/12,16:24:18,03,10,1, 11.9,1,1, 20.899, 10685.546, 448.802, 52939.767 25/08/12,16:24:18,04,10,1, 11.9,1,1, 20.899, 10685.532, 448.820, 52939.770 25/08/12,16:24:18,05,10,1, 11.9,1,1, 20.899, 10685.531, 448.818, 52939.776 25/08/12,16:24:18,06,10,1, 11.9,1,1, 20.899, 10685.541, 448.809, 52939.757 25/08/12,16:24:18,07,10,1, 11.9,1,1, 20.899, 10685.494, 448.793, 52939.819 25/08/12,16:24:18,08,10,1, 11.9,1,1, 20.899, 10685.484, 448.784, 52939.804 25/08/12,16:24:18,09,10,1, 11.9,1,1, 20.899, 10685.519, 448.785, 52939.775 25/08/12,16:24:18,10,10,1, 11.9,1,1, 20.899, 10685.479, 448.780, 52939.802 25/08/12,16:24:18,11,10,1, 11.9,1,1, 20.899, 10685.488, 448.787, 52939.749 25/08/12,16:24:18,12,10,1, 11.9,1,1, 20.899, 10685.487, 448.776, 52939.808 25/08/12,16:24:18,13,10,1, 11.9,1,1, 20.899, 10685.462, 448.762, 52939.749 25/08/12,16:24:18,14,10,1, 11.9,1,1, 20.899, 10685.467, 448.769, 52939.732 25/08/12,16:24:18,15,10,1, 11.9,1,1, 20.899, 10685.458, 448.754, 52939.757 25/08/12,16:24:18,16,10,1, 11.9,1,1, 20.899, 10685.445, 448.746, 52939.767 25/08/12,16:24:18,17,10,1, 11.9,1,1, 20.899, 10685.435, 448.722, 52939.832 25/08/12,16:24:18,18,10,1, 11.9,1,1, 20.899, 10685.405, 448.739, 52939.818 25/08/12,16:24:18,19,10,1, 11.9,1,1, 20.899, 10685.401, 448.694, 52939.796 25/08/12,16:24:19,00,10,1, 11.9,1,1, 20.899, 10685.400, 448.694, 52939.796 25/08/12,16:24:19,01,10,1, 11.9,1,1, 20.899, 10685.391, 448.705, 52939.780 25/08/12,16:24:19,02,10,1, 11.9,1,1, 20.899, 10685.386, 448.704, 52939.799 25/08/12,16:24:19,03,10,1, 11.9,1,1, 20.899, 10685.365, 448.692, 52939.793 25/08/12,16:24:19,04,10,1, 11.9,1,1, 20.899, 10685.381, 448.695, 52939.807 25/08/12,16:24:19,05,10,1, 11.9,1,1, 20.899, 10685.372, 448.684, 52939.759 25/08/12,16:24:19,06,10,1, 11.9,1,1, 20.899, 10685.349, 448.672, 52939.810 25/08/12,16:24:19,07,10,1, 11.9,1,1, 20.899, 10685.336, 448.657, 52939.768 25/08/12,16:24:19,08,10,1, 11.9,1,1, 20.899, 10685.346, 448.671, 52939.781 25/08/12,16:24:19,09,10,1, 11.9,1,1, 20.899, 10685.335, 448.644, 52939.765 25/08/12,16:24:19,10,10,1, 11.9,1,1, 20.899, 10685.313, 448.655, 52939.797 25/08/12,16:24:19,11,10,1, 11.9,1,1, 20.899, 10685.290, 448.646, 52939.726 25/08/12,16:24:19,12,10,1, 11.9,1,1, 20.899, 10685.280, 448.640, 52939.787 25/08/12,16:24:19,13,10,1, 11.9,1,1, 20.899, 10685.299, 448.676, 52939.822 25/08/12,16:24:19,14,10,1, 11.9,1,1, 20.899, 10685.271, 448.643, 52939.779 25/08/12,16:24:19,15,10,1, 11.9,1,1, 20.899, 10685.254, 448.635, 52939.787 25/08/12,16:24:19,16,10,1, 11.9,1,1, 20.899, 10685.276, 448.635, 52939.759 25/08/12,16:24:19,17,10,1, 11.9,1,1, 20.899, 10685.236, 448.625, 52939.757 25/08/12,16:24:19,18,10,1, 11.9,1,1, 20.899, 10685.260, 448.649, 52939.819 25/08/12,16:24:19,19,10,1, 11.9,1,1, 20.899, 10685.237, 448.588, 52939.741 25/08/12,16:24:20,00,10,1, 11.9,1,1, 20.902, 10685.233, 448.588, 52939.741 25/08/12,16:24:20,01,10,1, 11.9,1,1, 20.902, 10685.226, 448.591, 52939.807 25/08/12,16:24:20,02,10,1, 11.9,1,1, 20.902, 10685.219, 448.596, 52939.854 25/08/12,16:24:20,03,10,1, 11.9,1,1, 20.902, 10685.200, 448.596, 52939.827 25/08/12,16:24:20,04,10,1, 11.9,1,1, 20.902, 10685.204, 448.591, 52939.719 25/08/12,16:24:20,05,10,1, 11.9,1,1, 20.902, 10685.203, 448.598, 52939.842 25/08/12,16:24:20,06,10,1, 11.9,1,1, 20.902, 10685.174, 448.556, 52939.825 25/08/12,16:24:20,07,10,1, 11.9,1,1, 20.902, 10685.152, 448.555, 52939.827 25/08/12,16:24:20,08,10,1, 11.9,1,1, 20.902, 10685.127, 448.574, 52939.773 25/08/12,16:24:20,09,10,1, 11.9,1,1, 20.902, 10685.170, 448.584, 52939.783 25/08/12,16:24:20,10,10,1, 11.9,1,1, 20.902, 10685.136, 448.565, 52939.831 25/08/12,16:24:20,11,10,1, 11.9,1,1, 20.902, 10685.137, 448.561, 52939.796 25/08/12,16:24:20,12,10,1, 11.9,1,1, 20.902, 10685.118, 448.550, 52939.835 25/08/12,16:24:20,13,10,1, 11.9,1,1, 20.902, 10685.121, 448.538, 52939.783 25/08/12,16:24:20,14,10,1, 11.9,1,1, 20.902, 10685.117, 448.549, 52939.781 25/08/12,16:24:20,15,10,1, 11.9,1,1, 20.902, 10685.100, 448.545, 52939.770 25/08/12,16:24:20,16,10,1, 11.9,1,1, 20.902, 10685.093, 448.523, 52939.783 25/08/12,16:24:20,17,10,1, 11.9,1,1, 20.902, 10685.091, 448.538, 52939.762 25/08/12,16:24:20,18,10,1, 11.9,1,1, 20.902, 10685.084, 448.529, 52939.787 25/08/12,16:24:20,19,10,1, 11.9,1,1, 20.902, 10685.065, 448.512, 52939.744 25/08/12,16:24:21,00,09,1, 11.9,1,1, 20.900, 10685.058, 448.512, 52939.744 25/08/12,16:24:21,01,09,1, 11.9,1,1, 20.900, 10685.063, 448.494, 52939.783 25/08/12,16:24:21,02,09,1, 11.9,1,1, 20.900, 10685.042, 448.537, 52939.787 25/08/12,16:24:21,03,09,1, 11.9,1,1, 20.900, 10685.042, 448.486, 52939.769 25/08/12,16:24:21,04,09,1, 11.9,1,1, 20.900, 10685.025, 448.503, 52939.759 25/08/12,16:24:21,05,09,1, 11.9,1,1, 20.900, 10684.991, 448.489, 52939.812 25/08/12,16:24:21,06,09,1, 11.9,1,1, 20.900, 10685.021, 448.484, 52939.829 25/08/12,16:24:21,07,09,1, 11.9,1,1, 20.900, 10684.998, 448.484, 52939.730 25/08/12,16:24:21,08,09,1, 11.9,1,1, 20.900, 10684.971, 448.519, 52939.816 25/08/12,16:24:21,09,09,1, 11.9,1,1, 20.900, 10684.964, 448.493, 52939.808 25/08/12,16:24:21,10,09,1, 11.9,1,1, 20.900, 10684.968, 448.456, 52939.737 25/08/12,16:24:21,11,09,1, 11.9,1,1, 20.900, 10684.957, 448.471, 52939.784 25/08/12,16:24:21,12,09,1, 11.9,1,1, 20.900, 10684.947, 448.476, 52939.742 25/08/12,16:24:21,13,09,1, 11.9,1,1, 20.900, 10684.940, 448.471, 52939.784 25/08/12,16:24:21,14,09,1, 11.9,1,1, 20.900, 10684.926, 448.478, 52939.797 25/08/12,16:24:21,15,09,1, 11.9,1,1, 20.900, 10684.926, 448.483, 52939.821 25/08/12,16:24:21,16,09,1, 11.9,1,1, 20.900, 10684.940, 448.479, 52939.760 25/08/12,16:24:21,17,09,1, 11.9,1,1, 20.900, 10684.902, 448.458, 52939.751 25/08/12,16:24:21,18,09,1, 11.9,1,1, 20.900, 10684.891, 448.459, 52939.755 25/08/12,16:24:21,19,09,1, 11.9,1,1, 20.900, 10684.875, 448.449, 52939.817 25/08/12,16:24:22,00,08,1, 11.9,1,1, 20.902, 10684.874, 448.449, 52939.817 25/08/12,16:24:22,01,08,1, 11.9,1,1, 20.902, 10684.861, 448.444, 52939.815 25/08/12,16:24:22,02,08,1, 11.9,1,1, 20.902, 10684.866, 448.465, 52939.841 25/08/12,16:24:22,03,08,1, 11.9,1,1, 20.902, 10684.853, 448.454, 52939.786 25/08/12,16:24:22,04,08,1, 11.9,1,1, 20.902, 10684.846, 448.446, 52939.825 25/08/12,16:24:22,05,08,1, 11.9,1,1, 20.902, 10684.851, 448.434, 52939.863 25/08/12,16:24:22,06,08,1, 11.9,1,1, 20.902, 10684.809, 448.466, 52939.810 25/08/12,16:24:22,07,08,1, 11.9,1,1, 20.902, 10684.838, 448.439, 52939.800 25/08/12,16:24:22,08,08,1, 11.9,1,1, 20.902, 10684.791, 448.433, 52939.752 25/08/12,16:24:22,09,08,1, 11.9,1,1, 20.902, 10684.821, 448.418, 52939.737 25/08/12,16:24:22,10,08,1, 11.9,1,1, 20.902, 10684.783, 448.426, 52939.759 25/08/12,16:24:22,11,08,1, 11.9,1,1, 20.902, 10684.793, 448.459, 52939.820 25/08/12,16:24:22,12,08,1, 11.9,1,1, 20.902, 10684.777, 448.415, 52939.818 25/08/12,16:24:22,13,08,1, 11.9,1,1, 20.902, 10684.769, 448.426, 52939.805 25/08/12,16:24:22,14,08,1, 11.9,1,1, 20.902, 10684.762, 448.395, 52939.777 25/08/12,16:24:22,15,08,1, 11.9,1,1, 20.902, 10684.746, 448.396, 52939.803 25/08/12,16:24:22,16,08,1, 11.9,1,1, 20.902, 10684.725, 448.408, 52939.795 25/08/12,16:24:22,17,08,1, 11.9,1,1, 20.902, 10684.745, 448.407, 52939.833 25/08/12,16:24:22,18,08,1, 11.9,1,1, 20.902, 10684.729, 448.394, 52939.780 25/08/12,16:24:22,19,08,1, 11.9,1,1, 20.902, 10684.694, 448.403, 52939.808 25/08/12,16:24:23,00,10,1, 11.9,1,1, 20.903, 10684.690, 448.403, 52939.808 25/08/12,16:24:23,01,10,1, 11.9,1,1, 20.903, 10684.701, 448.400, 52939.694 25/08/12,16:24:23,02,10,1, 11.9,1,1, 20.903, 10684.692, 448.394, 52939.765 25/08/12,16:24:23,03,10,1, 11.9,1,1, 20.903, 10684.680, 448.421, 52939.815 25/08/12,16:24:23,04,10,1, 11.9,1,1, 20.903, 10684.678, 448.403, 52939.821 25/08/12,16:24:23,05,10,1, 11.9,1,1, 20.903, 10684.644, 448.400, 52939.792 25/08/12,16:24:23,06,10,1, 11.9,1,1, 20.903, 10684.627, 448.387, 52939.775 25/08/12,16:24:23,07,10,1, 11.9,1,1, 20.903, 10684.641, 448.413, 52939.804 25/08/12,16:24:23,08,10,1, 11.9,1,1, 20.903, 10684.627, 448.395, 52939.853 25/08/12,16:24:23,09,10,1, 11.9,1,1, 20.903, 10684.625, 448.383, 52939.822 25/08/12,16:24:23,10,10,1, 11.9,1,1, 20.903, 10684.610, 448.376, 52939.811 25/08/12,16:24:23,11,10,1, 11.9,1,1, 20.903, 10684.612, 448.355, 52939.818 25/08/12,16:24:23,12,10,1, 11.9,1,1, 20.903, 10684.581, 448.366, 52939.792 25/08/12,16:24:23,13,10,1, 11.9,1,1, 20.903, 10684.590, 448.368, 52939.822 25/08/12,16:24:23,14,10,1, 11.9,1,1, 20.903, 10684.585, 448.355, 52939.801 25/08/12,16:24:23,15,10,1, 11.9,1,1, 20.903, 10684.557, 448.348, 52939.812 25/08/12,16:24:23,16,10,1, 11.9,1,1, 20.903, 10684.576, 448.349, 52939.812 25/08/12,16:24:23,17,10,1, 11.9,1,1, 20.903, 10684.544, 448.331, 52939.787 25/08/12,16:24:23,18,10,1, 11.9,1,1, 20.903, 10684.548, 448.343, 52939.785 25/08/12,16:24:23,19,10,1, 11.9,1,1, 20.903, 10684.543, 448.328, 52939.810 25/08/12,16:24:24,00,09,1, 11.9,1,1, 20.903, 10684.540, 448.328, 52939.810 25/08/12,16:24:24,01,09,1, 11.9,1,1, 20.903, 10684.528, 448.326, 52939.789 25/08/12,16:24:24,02,09,1, 11.9,1,1, 20.903, 10684.539, 448.317, 52939.764 25/08/12,16:24:24,03,09,1, 11.9,1,1, 20.903, 10684.494, 448.304, 52939.889 25/08/12,16:24:24,04,09,1, 11.9,1,1, 20.903, 10684.545, 448.334, 52939.786 25/08/12,16:24:24,05,09,1, 11.9,1,1, 20.903, 10684.457, 448.325, 52939.835 25/08/12,16:24:24,06,09,1, 11.9,1,1, 20.903, 10684.449, 448.311, 52939.876 25/08/12,16:24:24,07,09,1, 11.9,1,1, 20.903, 10684.471, 448.297, 52939.773 25/08/12,16:24:24,08,09,1, 11.9,1,1, 20.903, 10684.443, 448.311, 52939.783 25/08/12,16:24:24,09,09,1, 11.9,1,1, 20.903, 10684.431, 448.330, 52939.775 25/08/12,16:24:24,10,09,1, 11.9,1,1, 20.903, 10684.416, 448.317, 52939.816 25/08/12,16:24:24,11,09,1, 11.9,1,1, 20.903, 10684.415, 448.310, 52939.826 25/08/12,16:24:24,12,09,1, 11.9,1,1, 20.903, 10684.434, 448.314, 52939.829 25/08/12,16:24:24,13,09,1, 11.9,1,1, 20.903, 10684.385, 448.308, 52939.831 25/08/12,16:24:24,14,09,1, 11.9,1,1, 20.903, 10684.397, 448.319, 52939.849 25/08/12,16:24:24,15,09,1, 11.9,1,1, 20.903, 10684.430, 448.295, 52939.833 25/08/12,16:24:24,16,09,1, 11.9,1,1, 20.903, 10684.397, 448.294, 52939.839 25/08/12,16:24:24,17,09,1, 11.9,1,1, 20.903, 10684.366, 448.282, 52939.797 25/08/12,16:24:24,18,09,1, 11.9,1,1, 20.903, 10684.371, 448.278, 52939.753 25/08/12,16:24:24,19,09,1, 11.9,1,1, 20.903, 10684.372, 448.279, 52939.817 25/08/12,16:24:25,00,09,1, 12.0,1,1, 20.893, 10684.365, 448.279, 52939.817 25/08/12,16:24:25,01,09,1, 12.0,1,1, 20.893, 10684.346, 448.277, 52939.851 25/08/12,16:24:25,02,09,1, 12.0,1,1, 20.893, 10684.326, 448.275, 52939.811 25/08/12,16:24:25,03,09,1, 12.0,1,1, 20.893, 10684.338, 448.279, 52939.806 25/08/12,16:24:25,04,09,1, 12.0,1,1, 20.893, 10684.334, 448.251, 52939.876 25/08/12,16:24:25,05,09,1, 12.0,1,1, 20.893, 10684.281, 448.254, 52939.814 25/08/12,16:24:25,06,09,1, 12.0,1,1, 20.893, 10684.301, 448.264, 52939.857 25/08/12,16:24:25,07,09,1, 12.0,1,1, 20.893, 10684.284, 448.270, 52939.904 25/08/12,16:24:25,08,09,1, 12.0,1,1, 20.893, 10684.300, 448.260, 52939.843 25/08/12,16:24:25,09,09,1, 12.0,1,1, 20.893, 10684.267, 448.257, 52939.852 25/08/12,16:24:25,10,09,1, 12.0,1,1, 20.893, 10684.290, 448.238, 52939.832 25/08/12,16:24:25,11,09,1, 12.0,1,1, 20.893, 10684.277, 448.262, 52939.907 25/08/12,16:24:25,12,09,1, 12.0,1,1, 20.893, 10684.274, 448.245, 52939.815 25/08/12,16:24:25,13,09,1, 12.0,1,1, 20.893, 10684.265, 448.226, 52939.844 25/08/12,16:24:25,14,09,1, 12.0,1,1, 20.893, 10684.217, 448.233, 52939.849 25/08/12,16:24:25,15,09,1, 12.0,1,1, 20.893, 10684.237, 448.211, 52939.861 25/08/12,16:24:25,16,09,1, 12.0,1,1, 20.893, 10684.229, 448.224, 52939.879 25/08/12,16:24:25,17,09,1, 12.0,1,1, 20.893, 10684.241, 448.213, 52939.858 25/08/12,16:24:25,18,09,1, 12.0,1,1, 20.893, 10684.225, 448.225, 52939.863 25/08/12,16:24:25,19,09,1, 12.0,1,1, 20.893, 10684.229, 448.205, 52939.842 25/08/12,16:24:26,00,08,1, 11.9,1,1, 20.902, 10684.223, 448.205, 52939.842 25/08/12,16:24:26,01,08,1, 11.9,1,1, 20.902, 10684.193, 448.219, 52939.836 25/08/12,16:24:26,02,08,1, 11.9,1,1, 20.902, 10684.159, 448.201, 52939.833 25/08/12,16:24:26,03,08,1, 11.9,1,1, 20.902, 10684.201, 448.193, 52939.824 25/08/12,16:24:26,04,08,1, 11.9,1,1, 20.902, 10684.150, 448.207, 52939.820 25/08/12,16:24:26,05,08,1, 11.9,1,1, 20.902, 10684.155, 448.173, 52939.851 25/08/12,16:24:26,06,08,1, 11.9,1,1, 20.902, 10684.181, 448.216, 52939.875 25/08/12,16:24:26,07,08,1, 11.9,1,1, 20.902, 10684.129, 448.203, 52939.819 25/08/12,16:24:26,08,08,1, 11.9,1,1, 20.902, 10684.137, 448.196, 52939.913 25/08/12,16:24:26,09,08,1, 11.9,1,1, 20.902, 10684.142, 448.198, 52939.866 25/08/12,16:24:26,10,08,1, 11.9,1,1, 20.902, 10684.118, 448.187, 52939.912 25/08/12,16:24:26,11,08,1, 11.9,1,1, 20.902, 10684.127, 448.182, 52939.826 25/08/12,16:24:26,12,08,1, 11.9,1,1, 20.902, 10684.110, 448.204, 52939.837 25/08/12,16:24:26,13,08,1, 11.9,1,1, 20.902, 10684.099, 448.183, 52939.823 25/08/12,16:24:26,14,08,1, 11.9,1,1, 20.902, 10684.108, 448.161, 52939.894 25/08/12,16:24:26,15,08,1, 11.9,1,1, 20.902, 10684.097, 448.174, 52939.838 25/08/12,16:24:26,16,08,1, 11.9,1,1, 20.902, 10684.086, 448.152, 52939.832 25/08/12,16:24:26,17,08,1, 11.9,1,1, 20.902, 10684.086, 448.147, 52939.873 25/08/12,16:24:26,18,08,1, 11.9,1,1, 20.902, 10684.052, 448.132, 52939.808 25/08/12,16:24:26,19,08,1, 11.9,1,1, 20.902, 10684.078, 448.181, 52939.833 25/08/12,16:24:27,00,09,1, 11.9,1,1, 20.902, 10684.073, 448.181, 52939.833 25/08/12,16:24:27,01,09,1, 11.9,1,1, 20.902, 10684.034, 448.111, 52939.900 25/08/12,16:24:27,02,09,1, 11.9,1,1, 20.902, 10684.059, 448.102, 52939.864 25/08/12,16:24:27,03,09,1, 11.9,1,1, 20.902, 10684.055, 448.135, 52939.867 25/08/12,16:24:27,04,09,1, 11.9,1,1, 20.902, 10684.035, 448.135, 52939.877 25/08/12,16:24:27,05,09,1, 11.9,1,1, 20.902, 10684.029, 448.124, 52939.889 25/08/12,16:24:27,06,09,1, 11.9,1,1, 20.902, 10683.998, 448.107, 52939.819 25/08/12,16:24:27,07,09,1, 11.9,1,1, 20.902, 10684.004, 448.113, 52939.824 25/08/12,16:24:27,08,09,1, 11.9,1,1, 20.902, 10683.989, 448.129, 52939.946 25/08/12,16:24:27,09,09,1, 11.9,1,1, 20.902, 10683.964, 448.098, 52939.886 25/08/12,16:24:27,10,09,1, 11.9,1,1, 20.902, 10683.976, 448.120, 52939.889 25/08/12,16:24:27,11,09,1, 11.9,1,1, 20.902, 10683.986, 448.103, 52939.881 25/08/12,16:24:27,12,09,1, 11.9,1,1, 20.902, 10683.968, 448.088, 52939.862 25/08/12,16:24:27,13,09,1, 11.9,1,1, 20.902, 10683.929, 448.113, 52939.901 25/08/12,16:24:27,14,09,1, 11.9,1,1, 20.902, 10683.959, 448.094, 52939.868 25/08/12,16:24:27,15,09,1, 11.9,1,1, 20.902, 10683.919, 448.099, 52939.982 25/08/12,16:24:27,16,09,1, 11.9,1,1, 20.902, 10683.947, 448.103, 52939.809 25/08/12,16:24:27,17,09,1, 11.9,1,1, 20.902, 10683.922, 448.069, 52939.891 25/08/12,16:24:27,18,09,1, 11.9,1,1, 20.902, 10683.913, 448.101, 52939.902 25/08/12,16:24:27,19,09,1, 11.9,1,1, 20.902, 10683.898, 448.059, 52939.852 25/08/12,16:24:28,00,09,1, 12.0,1,1, 20.897, 10683.889, 448.059, 52939.852 25/08/12,16:24:28,01,09,1, 12.0,1,1, 20.897, 10683.893, 448.068, 52939.863 25/08/12,16:24:28,02,09,1, 12.0,1,1, 20.897, 10683.896, 448.056, 52939.908 25/08/12,16:24:28,03,09,1, 12.0,1,1, 20.897, 10683.853, 448.081, 52939.928 25/08/12,16:24:28,04,09,1, 12.0,1,1, 20.897, 10683.840, 448.088, 52939.885 25/08/12,16:24:28,05,09,1, 12.0,1,1, 20.897, 10683.857, 448.084, 52939.956 25/08/12,16:24:28,06,09,1, 12.0,1,1, 20.897, 10683.834, 448.035, 52939.862 25/08/12,16:24:28,07,09,1, 12.0,1,1, 20.897, 10683.831, 448.076, 52939.959 25/08/12,16:24:28,08,09,1, 12.0,1,1, 20.897, 10683.840, 448.043, 52939.855 25/08/12,16:24:28,09,09,1, 12.0,1,1, 20.897, 10683.819, 448.052, 52939.928 25/08/12,16:24:28,10,09,1, 12.0,1,1, 20.897, 10683.812, 448.042, 52939.849 25/08/12,16:24:28,11,09,1, 12.0,1,1, 20.897, 10683.801, 448.067, 52940.035 25/08/12,16:24:28,12,09,1, 12.0,1,1, 20.897, 10683.776, 448.035, 52939.977 25/08/12,16:24:28,13,09,1, 12.0,1,1, 20.897, 10683.781, 448.050, 52939.927 25/08/12,16:24:28,14,09,1, 12.0,1,1, 20.897, 10683.766, 448.032, 52939.889 25/08/12,16:24:28,15,09,1, 12.0,1,1, 20.897, 10683.773, 448.004, 52939.887 25/08/12,16:24:28,16,09,1, 12.0,1,1, 20.897, 10683.775, 448.021, 52939.859 25/08/12,16:24:28,17,09,1, 12.0,1,1, 20.897, 10683.772, 448.015, 52939.874 25/08/12,16:24:28,18,09,1, 12.0,1,1, 20.897, 10683.762, 448.006, 52939.872 25/08/12,16:24:28,19,09,1, 12.0,1,1, 20.897, 10683.748, 448.020, 52939.823 25/08/12,16:24:29,00,09,1, 11.9,1,1, 20.899, 10683.748, 448.020, 52939.823 25/08/12,16:24:29,01,09,1, 11.9,1,1, 20.899, 10683.749, 448.017, 52939.884 25/08/12,16:24:29,02,09,1, 11.9,1,1, 20.899, 10683.717, 447.984, 52939.838 25/08/12,16:24:29,03,09,1, 11.9,1,1, 20.899, 10683.704, 448.024, 52939.865 25/08/12,16:24:29,04,09,1, 11.9,1,1, 20.899, 10683.727, 448.002, 52939.840 25/08/12,16:24:29,05,09,1, 11.9,1,1, 20.899, 10683.717, 448.013, 52939.903 25/08/12,16:24:29,06,09,1, 11.9,1,1, 20.899, 10683.692, 448.003, 52939.837 25/08/12,16:24:29,07,09,1, 11.9,1,1, 20.899, 10683.686, 447.999, 52939.875 25/08/12,16:24:29,08,09,1, 11.9,1,1, 20.899, 10683.681, 448.010, 52939.861 25/08/12,16:24:29,09,09,1, 11.9,1,1, 20.899, 10683.665, 447.977, 52939.842 25/08/12,16:24:29,10,09,1, 11.9,1,1, 20.899, 10683.675, 447.996, 52939.906 25/08/12,16:24:29,11,09,1, 11.9,1,1, 20.899, 10683.654, 447.992, 52939.885 25/08/12,16:24:29,12,09,1, 11.9,1,1, 20.899, 10683.648, 447.975, 52939.874 25/08/12,16:24:29,13,09,1, 11.9,1,1, 20.899, 10683.643, 448.007, 52939.922 25/08/12,16:24:29,14,09,1, 11.9,1,1, 20.899, 10683.644, 447.997, 52939.905 25/08/12,16:24:29,15,09,1, 11.9,1,1, 20.899, 10683.623, 447.962, 52939.885 25/08/12,16:24:29,16,09,1, 11.9,1,1, 20.899, 10683.614, 447.966, 52939.913 25/08/12,16:24:29,17,09,1, 11.9,1,1, 20.899, 10683.629, 447.957, 52939.817 25/08/12,16:24:29,18,09,1, 11.9,1,1, 20.899, 10683.594, 447.959, 52939.880 25/08/12,16:24:29,19,09,1, 11.9,1,1, 20.899, 10683.601, 447.957, 52939.919 25/08/12,16:24:30,00,09,1, 12.0,1,1, 20.901, 10683.597, 447.957, 52939.919 25/08/12,16:24:30,01,09,1, 12.0,1,1, 20.901, 10683.574, 447.976, 52939.849 25/08/12,16:24:30,02,09,1, 12.0,1,1, 20.901, 10683.593, 447.985, 52939.920 25/08/12,16:24:30,03,09,1, 12.0,1,1, 20.901, 10683.542, 447.947, 52939.882 25/08/12,16:24:30,04,09,1, 12.0,1,1, 20.901, 10683.574, 447.943, 52939.881 25/08/12,16:24:30,05,09,1, 12.0,1,1, 20.901, 10683.571, 447.980, 52939.908 25/08/12,16:24:30,06,09,1, 12.0,1,1, 20.901, 10683.587, 447.964, 52939.858 25/08/12,16:24:30,07,09,1, 12.0,1,1, 20.901, 10683.538, 447.977, 52939.935 25/08/12,16:24:30,08,09,1, 12.0,1,1, 20.901, 10683.530, 447.960, 52939.892 25/08/12,16:24:30,09,09,1, 12.0,1,1, 20.901, 10683.545, 447.947, 52939.890 25/08/12,16:24:30,10,09,1, 12.0,1,1, 20.901, 10683.529, 447.973, 52939.906 25/08/12,16:24:30,11,09,1, 12.0,1,1, 20.901, 10683.539, 447.966, 52939.824 25/08/12,16:24:30,12,09,1, 12.0,1,1, 20.901, 10683.526, 447.962, 52939.913 25/08/12,16:24:30,13,09,1, 12.0,1,1, 20.901, 10683.552, 447.973, 52939.880 25/08/12,16:24:30,14,09,1, 12.0,1,1, 20.901, 10683.531, 447.993, 52939.927 25/08/12,16:24:30,15,09,1, 12.0,1,1, 20.901, 10683.514, 447.975, 52939.932 25/08/12,16:24:30,16,09,1, 12.0,1,1, 20.901, 10683.518, 447.956, 52939.890 25/08/12,16:24:30,17,09,1, 12.0,1,1, 20.901, 10683.497, 447.954, 52939.858 25/08/12,16:24:30,18,09,1, 12.0,1,1, 20.901, 10683.484, 447.958, 52939.858 25/08/12,16:24:30,19,09,1, 12.0,1,1, 20.901, 10683.492, 447.958, 52939.912 25/08/12,16:24:31,00,10,1, 11.8,1,1, 20.900, 10683.489, 447.958, 52939.912 25/08/12,16:24:31,01,10,1, 11.8,1,1, 20.900, 10683.488, 447.942, 52939.810 25/08/12,16:24:31,02,10,1, 11.8,1,1, 20.900, 10683.463, 447.933, 52939.923 25/08/12,16:24:31,03,10,1, 11.8,1,1, 20.900, 10683.487, 447.975, 52939.888 25/08/12,16:24:31,04,10,1, 11.8,1,1, 20.900, 10683.462, 447.969, 52939.904 25/08/12,16:24:31,05,10,1, 11.8,1,1, 20.900, 10683.458, 447.973, 52939.911 25/08/12,16:24:31,06,10,1, 11.8,1,1, 20.900, 10683.460, 447.951, 52939.879 25/08/12,16:24:31,07,10,1, 11.8,1,1, 20.900, 10683.410, 447.966, 52939.901 25/08/12,16:24:31,08,10,1, 11.8,1,1, 20.900, 10683.430, 447.957, 52939.858 25/08/12,16:24:31,09,10,1, 11.8,1,1, 20.900, 10683.436, 447.956, 52939.872 25/08/12,16:24:31,10,10,1, 11.8,1,1, 20.900, 10683.440, 447.933, 52939.840 25/08/12,16:24:31,11,10,1, 11.8,1,1, 20.900, 10683.413, 447.956, 52939.905 25/08/12,16:24:31,12,10,1, 11.8,1,1, 20.900, 10683.403, 447.958, 52939.851 25/08/12,16:24:31,13,10,1, 11.8,1,1, 20.900, 10683.431, 447.952, 52939.938 25/08/12,16:24:31,14,10,1, 11.8,1,1, 20.900, 10683.394, 447.975, 52939.929 25/08/12,16:24:31,15,10,1, 11.8,1,1, 20.900, 10683.380, 447.968, 52939.906 25/08/12,16:24:31,16,10,1, 11.8,1,1, 20.900, 10683.407, 447.951, 52939.923 25/08/12,16:24:31,17,10,1, 11.8,1,1, 20.900, 10683.391, 447.943, 52939.890 25/08/12,16:24:31,18,10,1, 11.8,1,1, 20.900, 10683.369, 447.972, 52939.916 25/08/12,16:24:31,19,10,1, 11.8,1,1, 20.900, 10683.370, 447.958, 52939.885 25/08/12,16:24:32,00,10,1, 11.9,1,1, 20.900, 10683.364, 447.958, 52939.885 25/08/12,16:24:32,01,10,1, 11.9,1,1, 20.900, 10683.353, 447.964, 52939.872 25/08/12,16:24:32,02,10,1, 11.9,1,1, 20.900, 10683.363, 447.945, 52939.813 25/08/12,16:24:32,03,10,1, 11.9,1,1, 20.900, 10683.335, 447.939, 52939.894 25/08/12,16:24:32,04,10,1, 11.9,1,1, 20.900, 10683.336, 447.951, 52939.936 25/08/12,16:24:32,05,10,1, 11.9,1,1, 20.900, 10683.356, 447.923, 52939.865 25/08/12,16:24:32,06,10,1, 11.9,1,1, 20.900, 10683.346, 447.948, 52939.871 25/08/12,16:24:32,07,10,1, 11.9,1,1, 20.900, 10683.322, 447.990, 52939.913 25/08/12,16:24:32,08,10,1, 11.9,1,1, 20.900, 10683.320, 447.973, 52939.948 25/08/12,16:24:32,09,10,1, 11.9,1,1, 20.900, 10683.337, 447.986, 52939.967 25/08/12,16:24:32,10,10,1, 11.9,1,1, 20.900, 10683.297, 447.972, 52939.887 25/08/12,16:24:32,11,10,1, 11.9,1,1, 20.900, 10683.319, 447.977, 52939.900 25/08/12,16:24:32,12,10,1, 11.9,1,1, 20.900, 10683.322, 447.969, 52939.890 25/08/12,16:24:32,13,10,1, 11.9,1,1, 20.900, 10683.306, 447.963, 52939.920 25/08/12,16:24:32,14,10,1, 11.9,1,1, 20.900, 10683.325, 447.966, 52939.882 25/08/12,16:24:32,15,10,1, 11.9,1,1, 20.900, 10683.322, 447.976, 52939.950 25/08/12,16:24:32,16,10,1, 11.9,1,1, 20.900, 10683.308, 447.980, 52939.975 25/08/12,16:24:32,17,10,1, 11.9,1,1, 20.900, 10683.306, 447.968, 52939.931 25/08/12,16:24:32,18,10,1, 11.9,1,1, 20.900, 10683.288, 447.975, 52939.940 25/08/12,16:24:32,19,10,1, 11.9,1,1, 20.900, 10683.282, 447.956, 52939.917 25/08/12,16:24:33,00,09,1, 12.0,1,1, 20.898, 10683.280, 447.956, 52939.917 25/08/12,16:24:33,01,09,1, 12.0,1,1, 20.898, 10683.267, 447.961, 52939.880 25/08/12,16:24:33,02,09,1, 12.0,1,1, 20.898, 10683.255, 447.966, 52939.895 25/08/12,16:24:33,03,09,1, 12.0,1,1, 20.898, 10683.246, 447.964, 52939.915 25/08/12,16:24:33,04,09,1, 12.0,1,1, 20.898, 10683.251, 447.979, 52939.965 25/08/12,16:24:33,05,09,1, 12.0,1,1, 20.898, 10683.246, 447.963, 52939.937 25/08/12,16:24:33,06,09,1, 12.0,1,1, 20.898, 10683.249, 447.955, 52939.922 25/08/12,16:24:33,07,09,1, 12.0,1,1, 20.898, 10683.221, 447.958, 52939.953 25/08/12,16:24:33,08,09,1, 12.0,1,1, 20.898, 10683.215, 447.939, 52939.890 25/08/12,16:24:33,09,09,1, 12.0,1,1, 20.898, 10683.216, 447.940, 52939.885 25/08/12,16:24:33,10,09,1, 12.0,1,1, 20.898, 10683.216, 447.953, 52939.936 25/08/12,16:24:33,11,09,1, 12.0,1,1, 20.898, 10683.192, 447.953, 52939.904 25/08/12,16:24:33,12,09,1, 12.0,1,1, 20.898, 10683.232, 447.922, 52939.919 25/08/12,16:24:33,13,09,1, 12.0,1,1, 20.898, 10683.206, 447.945, 52939.919 25/08/12,16:24:33,14,09,1, 12.0,1,1, 20.898, 10683.215, 447.918, 52939.863 25/08/12,16:24:33,15,09,1, 12.0,1,1, 20.898, 10683.221, 447.952, 52939.975 25/08/12,16:24:33,16,09,1, 12.0,1,1, 20.898, 10683.215, 447.936, 52939.896 25/08/12,16:24:33,17,09,1, 12.0,1,1, 20.898, 10683.174, 447.926, 52939.865 25/08/12,16:24:33,18,09,1, 12.0,1,1, 20.898, 10683.164, 447.941, 52939.923 25/08/12,16:24:33,19,09,1, 12.0,1,1, 20.898, 10683.190, 447.938, 52939.915 25/08/12,16:24:34,00,09,1, 11.9,1,1, 20.898, 10683.188, 447.938, 52939.915 25/08/12,16:24:34,01,09,1, 11.9,1,1, 20.898, 10683.173, 447.924, 52939.903 25/08/12,16:24:34,02,09,1, 11.9,1,1, 20.898, 10683.171, 447.931, 52939.960 25/08/12,16:24:34,03,09,1, 11.9,1,1, 20.898, 10683.155, 447.967, 52939.865 25/08/12,16:24:34,04,09,1, 11.9,1,1, 20.898, 10683.141, 447.930, 52939.931 25/08/12,16:24:34,05,09,1, 11.9,1,1, 20.898, 10683.144, 447.952, 52939.867 25/08/12,16:24:34,06,09,1, 11.9,1,1, 20.898, 10683.148, 447.920, 52939.864 25/08/12,16:24:34,07,09,1, 11.9,1,1, 20.898, 10683.131, 447.922, 52939.930 25/08/12,16:24:34,08,09,1, 11.9,1,1, 20.898, 10683.131, 447.923, 52939.885 25/08/12,16:24:34,09,09,1, 11.9,1,1, 20.898, 10683.105, 447.934, 52939.914 25/08/12,16:24:34,10,09,1, 11.9,1,1, 20.898, 10683.108, 447.919, 52939.881 25/08/12,16:24:34,11,09,1, 11.9,1,1, 20.898, 10683.124, 447.933, 52939.865 25/08/12,16:24:34,12,09,1, 11.9,1,1, 20.898, 10683.105, 447.937, 52939.838 25/08/12,16:24:34,13,09,1, 11.9,1,1, 20.898, 10683.095, 447.918, 52939.900 25/08/12,16:24:34,14,09,1, 11.9,1,1, 20.898, 10683.110, 447.937, 52939.903 25/08/12,16:24:34,15,09,1, 11.9,1,1, 20.898, 10683.117, 447.926, 52939.892 25/08/12,16:24:34,16,09,1, 11.9,1,1, 20.898, 10683.090, 447.937, 52939.897 25/08/12,16:24:34,17,09,1, 11.9,1,1, 20.898, 10683.085, 447.912, 52939.937 25/08/12,16:24:34,18,09,1, 11.9,1,1, 20.898, 10683.078, 447.916, 52939.924 25/08/12,16:24:34,19,09,1, 11.9,1,1, 20.898, 10683.062, 447.917, 52939.925 25/08/12,16:24:35,00,09,1, 11.9,1,1, 20.896, 10683.055, 447.917, 52939.925 25/08/12,16:24:35,01,09,1, 11.9,1,1, 20.896, 10683.084, 447.902, 52939.924 25/08/12,16:24:35,02,09,1, 11.9,1,1, 20.896, 10683.048, 447.896, 52939.996 25/08/12,16:24:35,03,09,1, 11.9,1,1, 20.896, 10683.049, 447.901, 52939.954 25/08/12,16:24:35,04,09,1, 11.9,1,1, 20.896, 10683.046, 447.893, 52939.932 25/08/12,16:24:35,05,09,1, 11.9,1,1, 20.896, 10683.060, 447.910, 52939.910 25/08/12,16:24:35,06,09,1, 11.9,1,1, 20.896, 10683.060, 447.935, 52939.975 25/08/12,16:24:35,07,09,1, 11.9,1,1, 20.896, 10683.037, 447.914, 52939.987 25/08/12,16:24:35,08,09,1, 11.9,1,1, 20.896, 10683.021, 447.889, 52939.950 25/08/12,16:24:35,09,09,1, 11.9,1,1, 20.896, 10683.044, 447.887, 52939.965 25/08/12,16:24:35,10,09,1, 11.9,1,1, 20.896, 10683.049, 447.868, 52939.912 25/08/12,16:24:35,11,09,1, 11.9,1,1, 20.896, 10683.038, 447.884, 52939.982 25/08/12,16:24:35,12,09,1, 11.9,1,1, 20.896, 10683.037, 447.883, 52939.908 25/08/12,16:24:35,13,09,1, 11.9,1,1, 20.896, 10683.027, 447.873, 52939.915 25/08/12,16:24:35,14,09,1, 11.9,1,1, 20.896, 10683.044, 447.884, 52939.967 25/08/12,16:24:35,15,09,1, 11.9,1,1, 20.896, 10683.016, 447.884, 52939.914 25/08/12,16:24:35,16,09,1, 11.9,1,1, 20.896, 10683.029, 447.881, 52939.889 25/08/12,16:24:35,17,09,1, 11.9,1,1, 20.896, 10683.010, 447.873, 52939.868 25/08/12,16:24:35,18,09,1, 11.9,1,1, 20.896, 10683.012, 447.890, 52939.937 25/08/12,16:24:35,19,09,1, 11.9,1,1, 20.896, 10683.006, 447.886, 52939.931 25/08/12,16:24:36,00,09,1, 12.0,1,1, 20.901, 10683.005, 447.886, 52939.931 25/08/12,16:24:36,01,09,1, 12.0,1,1, 20.901, 10682.994, 447.860, 52939.990 25/08/12,16:24:36,02,09,1, 12.0,1,1, 20.901, 10682.998, 447.864, 52940.007 25/08/12,16:24:36,03,09,1, 12.0,1,1, 20.901, 10682.965, 447.876, 52939.991 25/08/12,16:24:36,04,09,1, 12.0,1,1, 20.901, 10682.981, 447.883, 52939.968 25/08/12,16:24:36,05,09,1, 12.0,1,1, 20.901, 10682.958, 447.858, 52939.943 25/08/12,16:24:36,06,09,1, 12.0,1,1, 20.901, 10682.964, 447.870, 52939.995 25/08/12,16:24:36,07,09,1, 12.0,1,1, 20.901, 10682.949, 447.882, 52939.938 25/08/12,16:24:36,08,09,1, 12.0,1,1, 20.901, 10682.962, 447.852, 52939.918 25/08/12,16:24:36,09,09,1, 12.0,1,1, 20.901, 10682.950, 447.862, 52939.935 25/08/12,16:24:36,10,09,1, 12.0,1,1, 20.901, 10682.938, 447.850, 52939.947 25/08/12,16:24:36,11,09,1, 12.0,1,1, 20.901, 10682.934, 447.858, 52939.988 25/08/12,16:24:36,12,09,1, 12.0,1,1, 20.901, 10682.932, 447.873, 52940.017 25/08/12,16:24:36,13,09,1, 12.0,1,1, 20.901, 10682.922, 447.854, 52939.938 25/08/12,16:24:36,14,09,1, 12.0,1,1, 20.901, 10682.934, 447.839, 52939.890 25/08/12,16:24:36,15,09,1, 12.0,1,1, 20.901, 10682.917, 447.836, 52939.903 25/08/12,16:24:36,16,09,1, 12.0,1,1, 20.901, 10682.862, 447.843, 52939.892 25/08/12,16:24:36,17,09,1, 12.0,1,1, 20.901, 10682.894, 447.828, 52939.900 25/08/12,16:24:36,18,09,1, 12.0,1,1, 20.901, 10682.895, 447.836, 52939.901 25/08/12,16:24:36,19,09,1, 12.0,1,1, 20.901, 10682.897, 447.879, 52939.975 25/08/12,16:24:37,00,09,1, 12.0,1,1, 20.902, 10682.896, 447.879, 52939.975 25/08/12,16:24:37,01,09,1, 12.0,1,1, 20.902, 10682.894, 447.846, 52939.927 25/08/12,16:24:37,02,09,1, 12.0,1,1, 20.902, 10682.860, 447.854, 52939.899 25/08/12,16:24:37,03,09,1, 12.0,1,1, 20.902, 10682.881, 447.857, 52939.948 25/08/12,16:24:37,04,09,1, 12.0,1,1, 20.902, 10682.879, 447.832, 52939.897 25/08/12,16:24:37,05,09,1, 12.0,1,1, 20.902, 10682.867, 447.845, 52939.920 25/08/12,16:24:37,06,09,1, 12.0,1,1, 20.902, 10682.847, 447.862, 52939.949 25/08/12,16:24:37,07,09,1, 12.0,1,1, 20.902, 10682.829, 447.836, 52939.910 25/08/12,16:24:37,08,09,1, 12.0,1,1, 20.902, 10682.845, 447.838, 52939.958 25/08/12,16:24:37,09,09,1, 12.0,1,1, 20.902, 10682.820, 447.848, 52939.942 25/08/12,16:24:37,10,09,1, 12.0,1,1, 20.902, 10682.817, 447.835, 52939.952 25/08/12,16:24:37,11,09,1, 12.0,1,1, 20.902, 10682.806, 447.836, 52939.958 25/08/12,16:24:37,12,09,1, 12.0,1,1, 20.902, 10682.792, 447.826, 52939.939 25/08/12,16:24:37,13,09,1, 12.0,1,1, 20.902, 10682.816, 447.818, 52939.874 25/08/12,16:24:37,14,09,1, 12.0,1,1, 20.902, 10682.781, 447.827, 52939.884 25/08/12,16:24:37,15,09,1, 12.0,1,1, 20.902, 10682.786, 447.819, 52939.976 25/08/12,16:24:37,16,09,1, 12.0,1,1, 20.902, 10682.791, 447.814, 52939.913 25/08/12,16:24:37,17,09,1, 12.0,1,1, 20.902, 10682.777, 447.790, 52939.943 25/08/12,16:24:37,18,09,1, 12.0,1,1, 20.902, 10682.811, 447.829, 52939.884 25/08/12,16:24:37,19,09,1, 12.0,1,1, 20.902, 10682.760, 447.804, 52939.793 25/08/12,16:24:38,00,09,1, 12.0,1,1, 20.895, 10682.755, 447.804, 52939.793 25/08/12,16:24:38,01,09,1, 12.0,1,1, 20.895, 10682.760, 447.815, 52939.933 25/08/12,16:24:38,02,09,1, 12.0,1,1, 20.895, 10682.750, 447.801, 52939.908 25/08/12,16:24:38,03,09,1, 12.0,1,1, 20.895, 10682.762, 447.824, 52939.972 25/08/12,16:24:38,04,09,1, 12.0,1,1, 20.895, 10682.740, 447.799, 52939.971 25/08/12,16:24:38,05,09,1, 12.0,1,1, 20.895, 10682.734, 447.795, 52939.954 25/08/12,16:24:38,06,09,1, 12.0,1,1, 20.895, 10682.723, 447.806, 52939.904 25/08/12,16:24:38,07,09,1, 12.0,1,1, 20.895, 10682.742, 447.779, 52939.977 25/08/12,16:24:38,08,09,1, 12.0,1,1, 20.895, 10682.720, 447.791, 52939.902 25/08/12,16:24:38,09,09,1, 12.0,1,1, 20.895, 10682.714, 447.800, 52939.940 25/08/12,16:24:38,10,09,1, 12.0,1,1, 20.895, 10682.687, 447.789, 52939.917 25/08/12,16:24:38,11,09,1, 12.0,1,1, 20.895, 10682.705, 447.776, 52939.887 25/08/12,16:24:38,12,09,1, 12.0,1,1, 20.895, 10682.697, 447.777, 52939.933 25/08/12,16:24:38,13,09,1, 12.0,1,1, 20.895, 10682.688, 447.782, 52939.902 25/08/12,16:24:38,14,09,1, 12.0,1,1, 20.895, 10682.688, 447.779, 52939.937 25/08/12,16:24:38,15,09,1, 12.0,1,1, 20.895, 10682.668, 447.786, 52939.973 25/08/12,16:24:38,16,09,1, 12.0,1,1, 20.895, 10682.673, 447.793, 52939.983 25/08/12,16:24:38,17,09,1, 12.0,1,1, 20.895, 10682.672, 447.761, 52939.883 25/08/12,16:24:38,18,09,1, 12.0,1,1, 20.895, 10682.640, 447.772, 52939.937 25/08/12,16:24:38,19,09,1, 12.0,1,1, 20.895, 10682.652, 447.762, 52939.899 25/08/12,16:24:39,00,09,1, 11.9,1,1, 20.900, 10682.646, 447.762, 52939.899 25/08/12,16:24:39,01,09,1, 11.9,1,1, 20.900, 10682.648, 447.771, 52939.915 25/08/12,16:24:39,02,09,1, 11.9,1,1, 20.900, 10682.637, 447.767, 52939.909 25/08/12,16:24:39,03,09,1, 11.9,1,1, 20.900, 10682.635, 447.763, 52939.929 25/08/12,16:24:39,04,09,1, 11.9,1,1, 20.900, 10682.628, 447.752, 52939.917 25/08/12,16:24:39,05,09,1, 11.9,1,1, 20.900, 10682.598, 447.739, 52939.918 25/08/12,16:24:39,06,09,1, 11.9,1,1, 20.900, 10682.634, 447.735, 52939.920 25/08/12,16:24:39,07,09,1, 11.9,1,1, 20.900, 10682.621, 447.752, 52939.940 25/08/12,16:24:39,08,09,1, 11.9,1,1, 20.900, 10682.628, 447.767, 52939.970 25/08/12,16:24:39,09,09,1, 11.9,1,1, 20.900, 10682.598, 447.742, 52939.952 25/08/12,16:24:39,10,09,1, 11.9,1,1, 20.900, 10682.623, 447.778, 52939.947 25/08/12,16:24:39,11,09,1, 11.9,1,1, 20.900, 10682.572, 447.741, 52939.920 25/08/12,16:24:39,12,09,1, 11.9,1,1, 20.900, 10682.600, 447.736, 52939.921 25/08/12,16:24:39,13,09,1, 11.9,1,1, 20.900, 10682.573, 447.747, 52939.962 25/08/12,16:24:39,14,09,1, 11.9,1,1, 20.900, 10682.575, 447.728, 52939.922 25/08/12,16:24:39,15,09,1, 11.9,1,1, 20.900, 10682.592, 447.754, 52939.929 25/08/12,16:24:39,16,09,1, 11.9,1,1, 20.900, 10682.582, 447.723, 52939.901 25/08/12,16:24:39,17,09,1, 11.9,1,1, 20.900, 10682.584, 447.734, 52939.919 25/08/12,16:24:39,18,09,1, 11.9,1,1, 20.900, 10682.557, 447.726, 52939.907 25/08/12,16:24:39,19,09,1, 11.9,1,1, 20.900, 10682.561, 447.709, 52939.910 25/08/12,16:24:40,00,09,1, 11.9,1,1, 20.899, 10682.554, 447.709, 52939.910 25/08/12,16:24:40,01,09,1, 11.9,1,1, 20.899, 10682.543, 447.726, 52939.929 25/08/12,16:24:40,02,09,1, 11.9,1,1, 20.899, 10682.562, 447.740, 52939.934 25/08/12,16:24:40,03,09,1, 11.9,1,1, 20.899, 10682.540, 447.715, 52939.948 25/08/12,16:24:40,04,09,1, 11.9,1,1, 20.899, 10682.524, 447.698, 52939.926 25/08/12,16:24:40,05,09,1, 11.9,1,1, 20.899, 10682.521, 447.715, 52939.853 25/08/12,16:24:40,06,09,1, 11.9,1,1, 20.899, 10682.539, 447.697, 52939.925 25/08/12,16:24:40,07,09,1, 11.9,1,1, 20.899, 10682.549, 447.692, 52939.891 25/08/12,16:24:40,08,09,1, 11.9,1,1, 20.899, 10682.504, 447.702, 52939.885 25/08/12,16:24:40,09,09,1, 11.9,1,1, 20.899, 10682.497, 447.703, 52939.878 25/08/12,16:24:40,10,09,1, 11.9,1,1, 20.899, 10682.496, 447.706, 52939.870 25/08/12,16:24:40,11,09,1, 11.9,1,1, 20.899, 10682.490, 447.704, 52939.838 25/08/12,16:24:40,12,09,1, 11.9,1,1, 20.899, 10682.511, 447.694, 52939.899 25/08/12,16:24:40,13,09,1, 11.9,1,1, 20.899, 10682.483, 447.689, 52939.858 25/08/12,16:24:40,14,09,1, 11.9,1,1, 20.899, 10682.490, 447.684, 52939.884 25/08/12,16:24:40,15,09,1, 11.9,1,1, 20.899, 10682.482, 447.697, 52939.861 25/08/12,16:24:40,16,09,1, 11.9,1,1, 20.899, 10682.491, 447.674, 52939.986 25/08/12,16:24:40,17,09,1, 11.9,1,1, 20.899, 10682.500, 447.644, 52939.920 25/08/12,16:24:40,18,09,1, 11.9,1,1, 20.899, 10682.470, 447.653, 52939.972 25/08/12,16:24:40,19,09,1, 11.9,1,1, 20.899, 10682.480, 447.653, 52939.872 25/08/12,16:24:41,00,09,1, 11.9,1,1, 20.901, 10682.479, 447.653, 52939.872 25/08/12,16:24:41,01,09,1, 11.9,1,1, 20.901, 10682.471, 447.661, 52939.872 25/08/12,16:24:41,02,09,1, 11.9,1,1, 20.901, 10682.444, 447.641, 52939.848 25/08/12,16:24:41,03,09,1, 11.9,1,1, 20.901, 10682.455, 447.651, 52939.894 25/08/12,16:24:41,04,09,1, 11.9,1,1, 20.901, 10682.450, 447.653, 52939.949 25/08/12,16:24:41,05,09,1, 11.9,1,1, 20.901, 10682.435, 447.664, 52939.915 25/08/12,16:24:41,06,09,1, 11.9,1,1, 20.901, 10682.426, 447.666, 52939.956 25/08/12,16:24:41,07,09,1, 11.9,1,1, 20.901, 10682.438, 447.625, 52939.908 25/08/12,16:24:41,08,09,1, 11.9,1,1, 20.901, 10682.446, 447.634, 52939.875 25/08/12,16:24:41,09,09,1, 11.9,1,1, 20.901, 10682.456, 447.613, 52939.914 25/08/12,16:24:41,10,09,1, 11.9,1,1, 20.901, 10682.417, 447.603, 52939.897 25/08/12,16:24:41,11,09,1, 11.9,1,1, 20.901, 10682.425, 447.613, 52939.900 25/08/12,16:24:41,12,09,1, 11.9,1,1, 20.901, 10682.415, 447.602, 52939.873 25/08/12,16:24:41,13,09,1, 11.9,1,1, 20.901, 10682.416, 447.613, 52939.919 25/08/12,16:24:41,14,09,1, 11.9,1,1, 20.901, 10682.420, 447.582, 52939.836 25/08/12,16:24:41,15,09,1, 11.9,1,1, 20.901, 10682.412, 447.587, 52939.849 25/08/12,16:24:41,16,09,1, 11.9,1,1, 20.901, 10682.393, 447.582, 52939.855 25/08/12,16:24:41,17,09,1, 11.9,1,1, 20.901, 10682.399, 447.584, 52939.903 25/08/12,16:24:41,18,09,1, 11.9,1,1, 20.901, 10682.380, 447.581, 52939.899 25/08/12,16:24:41,19,09,1, 11.9,1,1, 20.901, 10682.378, 447.563, 52939.944 25/08/12,16:24:42,00,09,1, 12.0,1,1, 20.902, 10682.371, 447.563, 52939.944 25/08/12,16:24:42,01,09,1, 12.0,1,1, 20.902, 10682.384, 447.581, 52939.874 25/08/12,16:24:42,02,09,1, 12.0,1,1, 20.902, 10682.366, 447.587, 52939.900 25/08/12,16:24:42,03,09,1, 12.0,1,1, 20.902, 10682.360, 447.544, 52939.885 25/08/12,16:24:42,04,09,1, 12.0,1,1, 20.902, 10682.354, 447.522, 52939.866 25/08/12,16:24:42,05,09,1, 12.0,1,1, 20.902, 10682.336, 447.525, 52939.888 25/08/12,16:24:42,06,09,1, 12.0,1,1, 20.902, 10682.356, 447.518, 52939.855 25/08/12,16:24:42,07,09,1, 12.0,1,1, 20.902, 10682.335, 447.480, 52939.875 25/08/12,16:24:42,08,09,1, 12.0,1,1, 20.902, 10682.329, 447.517, 52939.925 25/08/12,16:24:42,09,09,1, 12.0,1,1, 20.902, 10682.325, 447.509, 52939.906 25/08/12,16:24:42,10,09,1, 12.0,1,1, 20.902, 10682.309, 447.507, 52939.909 25/08/12,16:24:42,11,09,1, 12.0,1,1, 20.902, 10682.333, 447.494, 52939.912 25/08/12,16:24:42,12,09,1, 12.0,1,1, 20.902, 10682.314, 447.505, 52939.951 25/08/12,16:24:42,13,09,1, 12.0,1,1, 20.902, 10682.332, 447.494, 52939.895 25/08/12,16:24:42,14,09,1, 12.0,1,1, 20.902, 10682.304, 447.489, 52939.932 25/08/12,16:24:42,15,09,1, 12.0,1,1, 20.902, 10682.308, 447.495, 52939.913 25/08/12,16:24:42,16,09,1, 12.0,1,1, 20.902, 10682.314, 447.501, 52939.848 25/08/12,16:24:42,17,09,1, 12.0,1,1, 20.902, 10682.295, 447.481, 52939.848 25/08/12,16:24:42,18,09,1, 12.0,1,1, 20.902, 10682.315, 447.492, 52939.886 25/08/12,16:24:42,19,09,1, 12.0,1,1, 20.902, 10682.323, 447.482, 52939.919 25/08/12,16:24:43,00,10,1, 12.0,1,1, 20.900, 10682.321, 447.482, 52939.919 25/08/12,16:24:43,01,10,1, 12.0,1,1, 20.900, 10682.276, 447.487, 52939.873 25/08/12,16:24:43,02,10,1, 12.0,1,1, 20.900, 10682.258, 447.475, 52939.959 25/08/12,16:24:43,03,10,1, 12.0,1,1, 20.900, 10682.272, 447.474, 52939.838 25/08/12,16:24:43,04,10,1, 12.0,1,1, 20.900, 10682.255, 447.476, 52939.874 25/08/12,16:24:43,05,10,1, 12.0,1,1, 20.900, 10682.239, 447.482, 52939.958 25/08/12,16:24:43,06,10,1, 12.0,1,1, 20.900, 10682.255, 447.484, 52939.925 25/08/12,16:24:43,07,10,1, 12.0,1,1, 20.900, 10682.261, 447.471, 52939.948 25/08/12,16:24:43,08,10,1, 12.0,1,1, 20.900, 10682.225, 447.446, 52939.832 25/08/12,16:24:43,09,10,1, 12.0,1,1, 20.900, 10682.227, 447.457, 52939.874 25/08/12,16:24:43,10,10,1, 12.0,1,1, 20.900, 10682.247, 447.449, 52939.882 25/08/12,16:24:43,11,10,1, 12.0,1,1, 20.900, 10682.219, 447.468, 52939.913 25/08/12,16:24:43,12,10,1, 12.0,1,1, 20.900, 10682.208, 447.441, 52939.938 25/08/12,16:24:43,13,10,1, 12.0,1,1, 20.900, 10682.209, 447.444, 52939.859 25/08/12,16:24:43,14,10,1, 12.0,1,1, 20.900, 10682.204, 447.446, 52939.876 25/08/12,16:24:43,15,10,1, 12.0,1,1, 20.900, 10682.193, 447.443, 52939.889 25/08/12,16:24:43,16,10,1, 12.0,1,1, 20.900, 10682.194, 447.441, 52939.900 25/08/12,16:24:43,17,10,1, 12.0,1,1, 20.900, 10682.205, 447.435, 52939.900 25/08/12,16:24:43,18,10,1, 12.0,1,1, 20.900, 10682.193, 447.420, 52939.884 25/08/12,16:24:43,19,10,1, 12.0,1,1, 20.900, 10682.197, 447.422, 52939.898 25/08/12,16:24:44,00,10,1, 11.9,1,1, 20.897, 10682.195, 447.422, 52939.898 25/08/12,16:24:44,01,10,1, 11.9,1,1, 20.897, 10682.178, 447.394, 52939.912 25/08/12,16:24:44,02,10,1, 11.9,1,1, 20.897, 10682.186, 447.406, 52939.856 25/08/12,16:24:44,03,10,1, 11.9,1,1, 20.897, 10682.166, 447.420, 52939.829 25/08/12,16:24:44,04,10,1, 11.9,1,1, 20.897, 10682.186, 447.400, 52939.903 25/08/12,16:24:44,05,10,1, 11.9,1,1, 20.897, 10682.172, 447.386, 52939.843 25/08/12,16:24:44,06,10,1, 11.9,1,1, 20.897, 10682.174, 447.388, 52939.877 25/08/12,16:24:44,07,10,1, 11.9,1,1, 20.897, 10682.146, 447.385, 52939.922 25/08/12,16:24:44,08,10,1, 11.9,1,1, 20.897, 10682.137, 447.358, 52939.825 25/08/12,16:24:44,09,10,1, 11.9,1,1, 20.897, 10682.149, 447.389, 52939.915 25/08/12,16:24:44,10,10,1, 11.9,1,1, 20.897, 10682.172, 447.409, 52939.948 25/08/12,16:24:44,11,10,1, 11.9,1,1, 20.897, 10682.137, 447.400, 52939.878 25/08/12,16:24:44,12,10,1, 11.9,1,1, 20.897, 10682.127, 447.383, 52939.867 25/08/12,16:24:44,13,10,1, 11.9,1,1, 20.897, 10682.106, 447.363, 52939.884 25/08/12,16:24:44,14,10,1, 11.9,1,1, 20.897, 10682.109, 447.390, 52939.861 25/08/12,16:24:44,15,10,1, 11.9,1,1, 20.897, 10682.105, 447.369, 52939.880 25/08/12,16:24:44,16,10,1, 11.9,1,1, 20.897, 10682.114, 447.362, 52939.916 25/08/12,16:24:44,17,10,1, 11.9,1,1, 20.897, 10682.120, 447.360, 52939.892 25/08/12,16:24:44,18,10,1, 11.9,1,1, 20.897, 10682.111, 447.354, 52939.908 25/08/12,16:24:44,19,10,1, 11.9,1,1, 20.897, 10682.106, 447.358, 52939.921 25/08/12,16:24:45,00,10,1, 12.0,1,1, 20.898, 10682.104, 447.358, 52939.921 25/08/12,16:24:45,01,10,1, 12.0,1,1, 20.898, 10682.102, 447.357, 52939.873 25/08/12,16:24:45,02,10,1, 12.0,1,1, 20.898, 10682.081, 447.358, 52939.786 25/08/12,16:24:45,03,10,1, 12.0,1,1, 20.898, 10682.071, 447.362, 52939.902 25/08/12,16:24:45,04,10,1, 12.0,1,1, 20.898, 10682.064, 447.363, 52939.850 25/08/12,16:24:45,05,10,1, 12.0,1,1, 20.898, 10682.074, 447.367, 52939.805 25/08/12,16:24:45,06,10,1, 12.0,1,1, 20.898, 10682.050, 447.344, 52939.818 25/08/12,16:24:45,07,10,1, 12.0,1,1, 20.898, 10682.065, 447.356, 52939.838 25/08/12,16:24:45,08,10,1, 12.0,1,1, 20.898, 10682.040, 447.357, 52939.850 25/08/12,16:24:45,09,10,1, 12.0,1,1, 20.898, 10682.034, 447.362, 52939.828 25/08/12,16:24:45,10,10,1, 12.0,1,1, 20.898, 10682.036, 447.352, 52939.889 25/08/12,16:24:45,11,10,1, 12.0,1,1, 20.898, 10682.019, 447.368, 52939.846 25/08/12,16:24:45,12,10,1, 12.0,1,1, 20.898, 10682.016, 447.351, 52939.898 25/08/12,16:24:45,13,10,1, 12.0,1,1, 20.898, 10681.994, 447.334, 52939.916 25/08/12,16:24:45,14,10,1, 12.0,1,1, 20.898, 10681.999, 447.313, 52939.865 25/08/12,16:24:45,15,10,1, 12.0,1,1, 20.898, 10682.020, 447.320, 52939.839 25/08/12,16:24:45,16,10,1, 12.0,1,1, 20.898, 10682.010, 447.352, 52939.904 25/08/12,16:24:45,17,10,1, 12.0,1,1, 20.898, 10681.986, 447.330, 52939.850 25/08/12,16:24:45,18,10,1, 12.0,1,1, 20.898, 10682.002, 447.323, 52939.847 25/08/12,16:24:45,19,10,1, 12.0,1,1, 20.898, 10682.013, 447.324, 52939.862 25/08/12,16:24:46,00,10,1, 12.0,1,1, 20.898, 10682.012, 447.324, 52939.862 25/08/12,16:24:46,01,10,1, 12.0,1,1, 20.898, 10682.004, 447.341, 52939.889 25/08/12,16:24:46,02,10,1, 12.0,1,1, 20.898, 10681.986, 447.321, 52939.837 25/08/12,16:24:46,03,10,1, 12.0,1,1, 20.898, 10681.973, 447.323, 52939.840 25/08/12,16:24:46,04,10,1, 12.0,1,1, 20.898, 10681.961, 447.326, 52939.922 25/08/12,16:24:46,05,10,1, 12.0,1,1, 20.898, 10681.952, 447.318, 52939.851 25/08/12,16:24:46,06,10,1, 12.0,1,1, 20.898, 10681.969, 447.309, 52939.889 25/08/12,16:24:46,07,10,1, 12.0,1,1, 20.898, 10681.967, 447.317, 52939.915 25/08/12,16:24:46,08,10,1, 12.0,1,1, 20.898, 10681.949, 447.328, 52939.909 25/08/12,16:24:46,09,10,1, 12.0,1,1, 20.898, 10681.940, 447.323, 52939.903 25/08/12,16:24:46,10,10,1, 12.0,1,1, 20.898, 10681.936, 447.328, 52939.916 25/08/12,16:24:46,11,10,1, 12.0,1,1, 20.898, 10681.951, 447.327, 52939.871 25/08/12,16:24:46,12,10,1, 12.0,1,1, 20.898, 10681.937, 447.318, 52939.959 25/08/12,16:24:46,13,10,1, 12.0,1,1, 20.898, 10681.928, 447.336, 52939.877 25/08/12,16:24:46,14,10,1, 12.0,1,1, 20.898, 10681.927, 447.330, 52939.913 25/08/12,16:24:46,15,10,1, 12.0,1,1, 20.898, 10681.918, 447.329, 52939.892 25/08/12,16:24:46,16,10,1, 12.0,1,1, 20.898, 10681.896, 447.330, 52939.879 25/08/12,16:24:46,17,10,1, 12.0,1,1, 20.898, 10681.901, 447.346, 52939.892 25/08/12,16:24:46,18,10,1, 12.0,1,1, 20.898, 10681.920, 447.328, 52939.918 25/08/12,16:24:46,19,10,1, 12.0,1,1, 20.898, 10681.900, 447.338, 52939.921 25/08/12,16:24:47,00,10,1, 11.9,1,1, 20.899, 10681.895, 447.338, 52939.921 25/08/12,16:24:47,01,10,1, 11.9,1,1, 20.899, 10681.907, 447.315, 52939.883 25/08/12,16:24:47,02,10,1, 11.9,1,1, 20.899, 10681.892, 447.334, 52939.901 25/08/12,16:24:47,03,10,1, 11.9,1,1, 20.899, 10681.891, 447.344, 52939.894 25/08/12,16:24:47,04,10,1, 11.9,1,1, 20.899, 10681.878, 447.290, 52939.849 25/08/12,16:24:47,05,10,1, 11.9,1,1, 20.899, 10681.885, 447.307, 52939.879 25/08/12,16:24:47,06,10,1, 11.9,1,1, 20.899, 10681.884, 447.312, 52939.830 25/08/12,16:24:47,07,10,1, 11.9,1,1, 20.899, 10681.866, 447.302, 52939.892 25/08/12,16:24:47,08,10,1, 11.9,1,1, 20.899, 10681.854, 447.338, 52939.846 25/08/12,16:24:47,09,10,1, 11.9,1,1, 20.899, 10681.878, 447.317, 52939.848 25/08/12,16:24:47,10,10,1, 11.9,1,1, 20.899, 10681.869, 447.326, 52939.877 25/08/12,16:24:47,11,10,1, 11.9,1,1, 20.899, 10681.867, 447.326, 52939.808 25/08/12,16:24:47,12,10,1, 11.9,1,1, 20.899, 10681.851, 447.325, 52939.922 25/08/12,16:24:47,13,10,1, 11.9,1,1, 20.899, 10681.864, 447.324, 52939.835 25/08/12,16:24:47,14,10,1, 11.9,1,1, 20.899, 10681.854, 447.312, 52939.868 25/08/12,16:24:47,15,10,1, 11.9,1,1, 20.899, 10681.826, 447.316, 52939.882 25/08/12,16:24:47,16,10,1, 11.9,1,1, 20.899, 10681.846, 447.304, 52939.872 25/08/12,16:24:47,17,10,1, 11.9,1,1, 20.899, 10681.810, 447.279, 52939.863 25/08/12,16:24:47,18,10,1, 11.9,1,1, 20.899, 10681.832, 447.288, 52939.841 25/08/12,16:24:47,19,10,1, 11.9,1,1, 20.899, 10681.826, 447.298, 52939.883 25/08/12,16:24:48,00,10,1, 11.9,1,1, 20.895, 10681.820, 447.298, 52939.883 25/08/12,16:24:48,01,10,1, 11.9,1,1, 20.895, 10681.849, 447.291, 52939.798 25/08/12,16:24:48,02,10,1, 11.9,1,1, 20.895, 10681.833, 447.303, 52939.899 25/08/12,16:24:48,03,10,1, 11.9,1,1, 20.895, 10681.809, 447.303, 52939.923 25/08/12,16:24:48,04,10,1, 11.9,1,1, 20.895, 10681.794, 447.295, 52939.902 25/08/12,16:24:48,05,10,1, 11.9,1,1, 20.895, 10681.790, 447.292, 52939.852 25/08/12,16:24:48,06,10,1, 11.9,1,1, 20.895, 10681.807, 447.289, 52939.853 25/08/12,16:24:48,07,10,1, 11.9,1,1, 20.895, 10681.823, 447.309, 52939.919 25/08/12,16:24:48,08,10,1, 11.9,1,1, 20.895, 10681.783, 447.299, 52939.877 25/08/12,16:24:48,09,10,1, 11.9,1,1, 20.895, 10681.786, 447.297, 52939.903 25/08/12,16:24:48,10,10,1, 11.9,1,1, 20.895, 10681.784, 447.293, 52939.887 25/08/12,16:24:48,11,10,1, 11.9,1,1, 20.895, 10681.777, 447.306, 52939.882 25/08/12,16:24:48,12,10,1, 11.9,1,1, 20.895, 10681.774, 447.268, 52939.897 25/08/12,16:24:48,13,10,1, 11.9,1,1, 20.895, 10681.786, 447.290, 52939.835 25/08/12,16:24:48,14,10,1, 11.9,1,1, 20.895, 10681.767, 447.291, 52939.835 25/08/12,16:24:48,15,10,1, 11.9,1,1, 20.895, 10681.774, 447.287, 52939.857 25/08/12,16:24:48,16,10,1, 11.9,1,1, 20.895, 10681.749, 447.265, 52939.859 25/08/12,16:24:48,17,10,1, 11.9,1,1, 20.895, 10681.763, 447.295, 52939.893 25/08/12,16:24:48,18,10,1, 11.9,1,1, 20.895, 10681.759, 447.290, 52939.846 25/08/12,16:24:48,19,10,1, 11.9,1,1, 20.895, 10681.772, 447.287, 52939.879 25/08/12,16:24:49,00,10,1, 11.9,1,1, 20.896, 10681.770, 447.287, 52939.879 25/08/12,16:24:49,01,10,1, 11.9,1,1, 20.896, 10681.730, 447.273, 52939.898 25/08/12,16:24:49,02,10,1, 11.9,1,1, 20.896, 10681.743, 447.275, 52939.859 25/08/12,16:24:49,03,10,1, 11.9,1,1, 20.896, 10681.730, 447.292, 52939.939 25/08/12,16:24:49,04,10,1, 11.9,1,1, 20.896, 10681.706, 447.237, 52939.879 25/08/12,16:24:49,05,10,1, 11.9,1,1, 20.896, 10681.748, 447.245, 52939.882 25/08/12,16:24:49,06,10,1, 11.9,1,1, 20.896, 10681.751, 447.231, 52939.905 25/08/12,16:24:49,07,10,1, 11.9,1,1, 20.896, 10681.727, 447.235, 52939.887 25/08/12,16:24:49,08,10,1, 11.9,1,1, 20.896, 10681.738, 447.211, 52939.873 25/08/12,16:24:49,09,10,1, 11.9,1,1, 20.896, 10681.734, 447.243, 52939.900 25/08/12,16:24:49,10,10,1, 11.9,1,1, 20.896, 10681.701, 447.231, 52939.854 25/08/12,16:24:49,11,10,1, 11.9,1,1, 20.896, 10681.725, 447.221, 52939.929 25/08/12,16:24:49,12,10,1, 11.9,1,1, 20.896, 10681.689, 447.240, 52939.839 25/08/12,16:24:49,13,10,1, 11.9,1,1, 20.896, 10681.720, 447.230, 52939.898 25/08/12,16:24:49,14,10,1, 11.9,1,1, 20.896, 10681.718, 447.234, 52939.896 25/08/12,16:24:49,15,10,1, 11.9,1,1, 20.896, 10681.733, 447.218, 52939.851 25/08/12,16:24:49,16,10,1, 11.9,1,1, 20.896, 10681.704, 447.228, 52939.840 25/08/12,16:24:49,17,10,1, 11.9,1,1, 20.896, 10681.699, 447.212, 52939.808 25/08/12,16:24:49,18,10,1, 11.9,1,1, 20.896, 10681.704, 447.227, 52939.886 25/08/12,16:24:49,19,10,1, 11.9,1,1, 20.896, 10681.677, 447.231, 52939.849 25/08/12,16:24:50,00,10,1, 12.0,1,1, 20.894, 10681.670, 447.231, 52939.849 25/08/12,16:24:50,01,10,1, 12.0,1,1, 20.894, 10681.682, 447.213, 52939.863 25/08/12,16:24:50,02,10,1, 12.0,1,1, 20.894, 10681.688, 447.216, 52939.832 25/08/12,16:24:50,03,10,1, 12.0,1,1, 20.894, 10681.692, 447.212, 52939.901 25/08/12,16:24:50,04,10,1, 12.0,1,1, 20.894, 10681.674, 447.200, 52939.844 25/08/12,16:24:50,05,10,1, 12.0,1,1, 20.894, 10681.692, 447.172, 52939.842 25/08/12,16:24:50,06,10,1, 12.0,1,1, 20.894, 10681.654, 447.181, 52939.817 25/08/12,16:24:50,07,10,1, 12.0,1,1, 20.894, 10681.664, 447.205, 52939.900 25/08/12,16:24:50,08,10,1, 12.0,1,1, 20.894, 10681.632, 447.182, 52939.838 25/08/12,16:24:50,09,10,1, 12.0,1,1, 20.894, 10681.651, 447.212, 52939.844 25/08/12,16:24:50,10,10,1, 12.0,1,1, 20.894, 10681.639, 447.186, 52939.845 25/08/12,16:24:50,11,10,1, 12.0,1,1, 20.894, 10681.630, 447.160, 52939.817 25/08/12,16:24:50,12,10,1, 12.0,1,1, 20.894, 10681.618, 447.170, 52939.878 25/08/12,16:24:50,13,10,1, 12.0,1,1, 20.894, 10681.643, 447.184, 52939.812 25/08/12,16:24:50,14,10,1, 12.0,1,1, 20.894, 10681.644, 447.155, 52939.834 25/08/12,16:24:50,15,10,1, 12.0,1,1, 20.894, 10681.642, 447.170, 52939.843 25/08/12,16:24:50,16,10,1, 12.0,1,1, 20.894, 10681.632, 447.137, 52939.853 25/08/12,16:24:50,17,10,1, 12.0,1,1, 20.894, 10681.650, 447.145, 52939.832 25/08/12,16:24:50,18,10,1, 12.0,1,1, 20.894, 10681.657, 447.158, 52939.848 25/08/12,16:24:50,19,10,1, 12.0,1,1, 20.894, 10681.617, 447.143, 52939.833 25/08/12,16:24:51,00,10,1, 11.9,1,1, 20.902, 10681.611, 447.143, 52939.833 25/08/12,16:24:51,01,10,1, 11.9,1,1, 20.902, 10681.616, 447.126, 52939.897 25/08/12,16:24:51,02,10,1, 11.9,1,1, 20.902, 10681.585, 447.158, 52939.860 25/08/12,16:24:51,03,10,1, 11.9,1,1, 20.902, 10681.618, 447.111, 52939.816 25/08/12,16:24:51,04,10,1, 11.9,1,1, 20.902, 10681.621, 447.108, 52939.772 25/08/12,16:24:51,05,10,1, 11.9,1,1, 20.902, 10681.611, 447.119, 52939.756 25/08/12,16:24:51,06,10,1, 11.9,1,1, 20.902, 10681.621, 447.146, 52939.863 25/08/12,16:24:51,07,10,1, 11.9,1,1, 20.902, 10681.604, 447.114, 52939.839 25/08/12,16:24:51,08,10,1, 11.9,1,1, 20.902, 10681.587, 447.118, 52939.791 25/08/12,16:24:51,09,10,1, 11.9,1,1, 20.902, 10681.633, 447.107, 52939.769 25/08/12,16:24:51,10,10,1, 11.9,1,1, 20.902, 10681.622, 447.122, 52939.783 25/08/12,16:24:51,11,10,1, 11.9,1,1, 20.902, 10681.610, 447.094, 52939.855 25/08/12,16:24:51,12,10,1, 11.9,1,1, 20.902, 10681.614, 447.111, 52939.836 25/08/12,16:24:51,13,10,1, 11.9,1,1, 20.902, 10681.606, 447.089, 52939.752 25/08/12,16:24:51,14,10,1, 11.9,1,1, 20.902, 10681.590, 447.096, 52939.788 25/08/12,16:24:51,15,10,1, 11.9,1,1, 20.902, 10681.593, 447.098, 52939.823 25/08/12,16:24:51,16,10,1, 11.9,1,1, 20.902, 10681.588, 447.071, 52939.767 25/08/12,16:24:51,17,10,1, 11.9,1,1, 20.902, 10681.578, 447.097, 52939.834 25/08/12,16:24:51,18,10,1, 11.9,1,1, 20.902, 10681.570, 447.077, 52939.804 25/08/12,16:24:51,19,10,1, 11.9,1,1, 20.902, 10681.564, 447.074, 52939.832 25/08/12,16:24:52,00,10,1, 11.9,1,1, 20.895, 10681.561, 447.074, 52939.832 25/08/12,16:24:52,01,10,1, 11.9,1,1, 20.895, 10681.584, 447.041, 52939.723 25/08/12,16:24:52,02,10,1, 11.9,1,1, 20.895, 10681.575, 447.071, 52939.799 25/08/12,16:24:52,03,10,1, 11.9,1,1, 20.895, 10681.585, 447.054, 52939.734 25/08/12,16:24:52,04,10,1, 11.9,1,1, 20.895, 10681.582, 447.035, 52939.779 25/08/12,16:24:52,05,10,1, 11.9,1,1, 20.895, 10681.573, 447.053, 52939.844 25/08/12,16:24:52,06,10,1, 11.9,1,1, 20.895, 10681.563, 447.034, 52939.755 25/08/12,16:24:52,07,10,1, 11.9,1,1, 20.895, 10681.566, 447.051, 52939.735 25/08/12,16:24:52,08,10,1, 11.9,1,1, 20.895, 10681.578, 447.049, 52939.753 25/08/12,16:24:52,09,10,1, 11.9,1,1, 20.895, 10681.561, 447.032, 52939.701 25/08/12,16:24:52,10,10,1, 11.9,1,1, 20.895, 10681.584, 447.026, 52939.809 25/08/12,16:24:52,11,10,1, 11.9,1,1, 20.895, 10681.576, 447.037, 52939.743 25/08/12,16:24:52,12,10,1, 11.9,1,1, 20.895, 10681.574, 447.022, 52939.800 25/08/12,16:24:52,13,10,1, 11.9,1,1, 20.895, 10681.574, 447.016, 52939.733 25/08/12,16:24:52,14,10,1, 11.9,1,1, 20.895, 10681.603, 447.010, 52939.802 25/08/12,16:24:52,15,10,1, 11.9,1,1, 20.895, 10681.575, 446.995, 52939.740 25/08/12,16:24:52,16,10,1, 11.9,1,1, 20.895, 10681.567, 447.030, 52939.787 25/08/12,16:24:52,17,10,1, 11.9,1,1, 20.895, 10681.567, 447.020, 52939.820 25/08/12,16:24:52,18,10,1, 11.9,1,1, 20.895, 10681.555, 447.014, 52939.779 25/08/12,16:24:52,19,10,1, 11.9,1,1, 20.895, 10681.591, 447.010, 52939.824 25/08/12,16:24:53,00,10,1, 11.9,1,1, 20.901, 10681.586, 447.010, 52939.824 25/08/12,16:24:53,01,10,1, 11.9,1,1, 20.901, 10681.581, 447.024, 52939.779 25/08/12,16:24:53,02,10,1, 11.9,1,1, 20.901, 10681.585, 446.997, 52939.776 25/08/12,16:24:53,03,10,1, 11.9,1,1, 20.901, 10681.566, 446.990, 52939.788 25/08/12,16:24:53,04,10,1, 11.9,1,1, 20.901, 10681.577, 446.987, 52939.730 25/08/12,16:24:53,05,10,1, 11.9,1,1, 20.901, 10681.560, 446.994, 52939.764 25/08/12,16:24:53,06,10,1, 11.9,1,1, 20.901, 10681.583, 446.977, 52939.752 25/08/12,16:24:53,07,10,1, 11.9,1,1, 20.901, 10681.574, 446.977, 52939.824 25/08/12,16:24:53,08,10,1, 11.9,1,1, 20.901, 10681.573, 446.965, 52939.808 25/08/12,16:24:53,09,10,1, 11.9,1,1, 20.901, 10681.587, 446.942, 52939.810 25/08/12,16:24:53,10,10,1, 11.9,1,1, 20.901, 10681.597, 446.983, 52939.802 25/08/12,16:24:53,11,10,1, 11.9,1,1, 20.901, 10681.590, 446.952, 52939.796 25/08/12,16:24:53,12,10,1, 11.9,1,1, 20.901, 10681.595, 446.961, 52939.769 25/08/12,16:24:53,13,10,1, 11.9,1,1, 20.901, 10681.590, 446.944, 52939.810 25/08/12,16:24:53,14,10,1, 11.9,1,1, 20.901, 10681.597, 446.937, 52939.736 25/08/12,16:24:53,15,10,1, 11.9,1,1, 20.901, 10681.581, 446.917, 52939.730 25/08/12,16:24:53,16,10,1, 11.9,1,1, 20.901, 10681.568, 446.915, 52939.751 25/08/12,16:24:53,17,10,1, 11.9,1,1, 20.901, 10681.561, 446.916, 52939.724 25/08/12,16:24:53,18,10,1, 11.9,1,1, 20.901, 10681.570, 446.906, 52939.708 25/08/12,16:24:53,19,10,1, 11.9,1,1, 20.901, 10681.583, 446.924, 52939.745 25/08/12,16:24:54,00,10,1, 11.9,1,1, 20.894, 10681.578, 446.924, 52939.745 25/08/12,16:24:54,01,10,1, 11.9,1,1, 20.894, 10681.583, 446.907, 52939.818 25/08/12,16:24:54,02,10,1, 11.9,1,1, 20.894, 10681.595, 446.884, 52939.804 25/08/12,16:24:54,03,10,1, 11.9,1,1, 20.894, 10681.579, 446.903, 52939.719 25/08/12,16:24:54,04,10,1, 11.9,1,1, 20.894, 10681.594, 446.905, 52939.759 25/08/12,16:24:54,05,10,1, 11.9,1,1, 20.894, 10681.605, 446.878, 52939.765 25/08/12,16:24:54,06,10,1, 11.9,1,1, 20.894, 10681.588, 446.889, 52939.813 25/08/12,16:24:54,07,10,1, 11.9,1,1, 20.894, 10681.607, 446.858, 52939.748 25/08/12,16:24:54,08,10,1, 11.9,1,1, 20.894, 10681.626, 446.875, 52939.803 25/08/12,16:24:54,09,10,1, 11.9,1,1, 20.894, 10681.608, 446.866, 52939.809 25/08/12,16:24:54,10,10,1, 11.9,1,1, 20.894, 10681.615, 446.866, 52939.771 25/08/12,16:24:54,11,10,1, 11.9,1,1, 20.894, 10681.617, 446.855, 52939.693 25/08/12,16:24:54,12,10,1, 11.9,1,1, 20.894, 10681.593, 446.864, 52939.806 25/08/12,16:24:54,13,10,1, 11.9,1,1, 20.894, 10681.623, 446.853, 52939.755 25/08/12,16:24:54,14,10,1, 11.9,1,1, 20.894, 10681.596, 446.849, 52939.748 25/08/12,16:24:54,15,10,1, 11.9,1,1, 20.894, 10681.586, 446.848, 52939.792 25/08/12,16:24:54,16,10,1, 11.9,1,1, 20.894, 10681.613, 446.821, 52939.703 25/08/12,16:24:54,17,10,1, 11.9,1,1, 20.894, 10681.598, 446.827, 52939.733 25/08/12,16:24:54,18,10,1, 11.9,1,1, 20.894, 10681.575, 446.806, 52939.728 25/08/12,16:24:54,19,10,1, 11.9,1,1, 20.894, 10681.587, 446.840, 52939.720 25/08/12,16:24:55,00,11,1, 12.0,1,1, 20.893, 10681.586, 446.840, 52939.720 25/08/12,16:24:55,01,11,1, 12.0,1,1, 20.893, 10681.590, 446.784, 52939.672 25/08/12,16:24:55,02,11,1, 12.0,1,1, 20.893, 10681.591, 446.778, 52939.682 25/08/12,16:24:55,03,11,1, 12.0,1,1, 20.893, 10681.563, 446.795, 52939.745 25/08/12,16:24:55,04,11,1, 12.0,1,1, 20.893, 10681.572, 446.783, 52939.706 25/08/12,16:24:55,05,11,1, 12.0,1,1, 20.893, 10681.568, 446.761, 52939.738 25/08/12,16:24:55,06,11,1, 12.0,1,1, 20.893, 10681.590, 446.760, 52939.712 25/08/12,16:24:55,07,11,1, 12.0,1,1, 20.893, 10681.595, 446.764, 52939.704 25/08/12,16:24:55,08,11,1, 12.0,1,1, 20.893, 10681.594, 446.774, 52939.686 25/08/12,16:24:55,09,11,1, 12.0,1,1, 20.893, 10681.602, 446.742, 52939.699 25/08/12,16:24:55,10,11,1, 12.0,1,1, 20.893, 10681.609, 446.762, 52939.707 25/08/12,16:24:55,11,11,1, 12.0,1,1, 20.893, 10681.606, 446.754, 52939.733 25/08/12,16:24:55,12,11,1, 12.0,1,1, 20.893, 10681.596, 446.793, 52939.749 25/08/12,16:24:55,13,11,1, 12.0,1,1, 20.893, 10681.589, 446.754, 52939.724 25/08/12,16:24:55,14,11,1, 12.0,1,1, 20.893, 10681.612, 446.712, 52939.691 25/08/12,16:24:55,15,11,1, 12.0,1,1, 20.893, 10681.611, 446.755, 52939.667 25/08/12,16:24:55,16,11,1, 12.0,1,1, 20.893, 10681.604, 446.760, 52939.705 25/08/12,16:24:55,17,11,1, 12.0,1,1, 20.893, 10681.615, 446.755, 52939.656 25/08/12,16:24:55,18,11,1, 12.0,1,1, 20.893, 10681.588, 446.756, 52939.673 25/08/12,16:24:55,19,11,1, 12.0,1,1, 20.893, 10681.602, 446.732, 52939.724 25/08/12,16:24:56,00,11,1, 11.9,1,1, 20.899, 10681.595, 446.732, 52939.724 25/08/12,16:24:56,01,11,1, 11.9,1,1, 20.899, 10681.632, 446.725, 52939.636 25/08/12,16:24:56,02,11,1, 11.9,1,1, 20.899, 10681.609, 446.716, 52939.650 25/08/12,16:24:56,03,11,1, 11.9,1,1, 20.899, 10681.621, 446.714, 52939.693 25/08/12,16:24:56,04,11,1, 11.9,1,1, 20.899, 10681.618, 446.706, 52939.700 25/08/12,16:24:56,05,11,1, 11.9,1,1, 20.899, 10681.612, 446.691, 52939.621 25/08/12,16:24:56,06,11,1, 11.9,1,1, 20.899, 10681.597, 446.715, 52939.647 25/08/12,16:24:56,07,11,1, 11.9,1,1, 20.899, 10681.595, 446.703, 52939.675 25/08/12,16:24:56,08,11,1, 11.9,1,1, 20.899, 10681.620, 446.696, 52939.669 25/08/12,16:24:56,09,11,1, 11.9,1,1, 20.899, 10681.608, 446.666, 52939.628 25/08/12,16:24:56,10,11,1, 11.9,1,1, 20.899, 10681.606, 446.685, 52939.615 25/08/12,16:24:56,11,11,1, 11.9,1,1, 20.899, 10681.621, 446.672, 52939.671 25/08/12,16:24:56,12,11,1, 11.9,1,1, 20.899, 10681.609, 446.688, 52939.638 25/08/12,16:24:56,13,11,1, 11.9,1,1, 20.899, 10681.614, 446.679, 52939.680 25/08/12,16:24:56,14,11,1, 11.9,1,1, 20.899, 10681.605, 446.671, 52939.632 25/08/12,16:24:56,15,11,1, 11.9,1,1, 20.899, 10681.602, 446.680, 52939.666 25/08/12,16:24:56,16,11,1, 11.9,1,1, 20.899, 10681.591, 446.671, 52939.662 25/08/12,16:24:56,17,11,1, 11.9,1,1, 20.899, 10681.589, 446.666, 52939.630 25/08/12,16:24:56,18,11,1, 11.9,1,1, 20.899, 10681.560, 446.678, 52939.687 25/08/12,16:24:56,19,11,1, 11.9,1,1, 20.899, 10681.597, 446.671, 52939.639 25/08/12,16:24:57,00,11,1, 11.9,1,1, 20.898, 10681.595, 446.671, 52939.639 25/08/12,16:24:57,01,11,1, 11.9,1,1, 20.898, 10681.594, 446.654, 52939.707 25/08/12,16:24:57,02,11,1, 11.9,1,1, 20.898, 10681.589, 446.723, 52940.088 25/08/12,16:24:57,03,11,1, 11.9,1,1, 20.898, 10681.622, 446.696, 52940.063 25/08/12,16:24:57,04,11,1, 11.9,1,1, 20.898, 10681.598, 446.702, 52939.999 25/08/12,16:24:57,05,11,1, 11.9,1,1, 20.898, 10681.613, 446.704, 52939.969 25/08/12,16:24:57,06,11,1, 11.9,1,1, 20.898, 10681.617, 446.677, 52940.018 25/08/12,16:24:57,07,11,1, 11.9,1,1, 20.898, 10681.622, 446.673, 52939.997 25/08/12,16:24:57,08,11,1, 11.9,1,1, 20.898, 10681.611, 446.685, 52940.029 25/08/12,16:24:57,09,11,1, 11.9,1,1, 20.898, 10681.616, 446.673, 52940.036 25/08/12,16:24:57,10,11,1, 11.9,1,1, 20.898, 10681.609, 446.678, 52940.028 25/08/12,16:24:57,11,11,1, 11.9,1,1, 20.898, 10681.619, 446.688, 52940.044 25/08/12,16:24:57,12,11,1, 11.9,1,1, 20.898, 10681.623, 446.657, 52940.074 25/08/12,16:24:57,13,11,1, 11.9,1,1, 20.898, 10681.638, 446.668, 52939.969 25/08/12,16:24:57,14,11,1, 11.9,1,1, 20.898, 10681.624, 446.670, 52939.982 25/08/12,16:24:57,15,11,1, 11.9,1,1, 20.898, 10681.613, 446.672, 52940.046 25/08/12,16:24:57,16,11,1, 11.9,1,1, 20.898, 10681.608, 446.688, 52940.004 25/08/12,16:24:57,17,11,1, 11.9,1,1, 20.898, 10681.600, 446.683, 52939.947 25/08/12,16:24:57,18,11,1, 11.9,1,1, 20.898, 10681.596, 446.675, 52939.979 25/08/12,16:24:57,19,11,1, 11.9,1,1, 20.898, 10681.607, 446.654, 52940.022 25/08/12,16:24:58,00,11,1, 11.9,1,1, 20.900, 10681.603, 446.654, 52940.022 25/08/12,16:24:58,01,11,1, 11.9,1,1, 20.900, 10681.590, 446.664, 52940.045 25/08/12,16:24:58,02,11,1, 11.9,1,1, 20.900, 10681.607, 446.652, 52939.933 25/08/12,16:24:58,03,11,1, 11.9,1,1, 20.900, 10681.590, 446.652, 52940.028 25/08/12,16:24:58,04,11,1, 11.9,1,1, 20.900, 10681.583, 446.633, 52940.020 25/08/12,16:24:58,05,11,1, 11.9,1,1, 20.900, 10681.585, 446.638, 52940.007 25/08/12,16:24:58,06,11,1, 11.9,1,1, 20.900, 10681.608, 446.629, 52939.921 25/08/12,16:24:58,07,11,1, 11.9,1,1, 20.900, 10681.578, 446.615, 52939.985 25/08/12,16:24:58,08,11,1, 11.9,1,1, 20.900, 10681.613, 446.628, 52939.958 25/08/12,16:24:58,09,11,1, 11.9,1,1, 20.900, 10681.566, 446.617, 52939.911 25/08/12,16:24:58,10,11,1, 11.9,1,1, 20.900, 10681.579, 446.632, 52939.939 25/08/12,16:24:58,11,11,1, 11.9,1,1, 20.900, 10681.587, 446.629, 52939.949 25/08/12,16:24:58,12,11,1, 11.9,1,1, 20.900, 10681.567, 446.636, 52940.037 25/08/12,16:24:58,13,11,1, 11.9,1,1, 20.900, 10681.597, 446.647, 52939.963 25/08/12,16:24:58,14,11,1, 11.9,1,1, 20.900, 10681.607, 446.627, 52940.020 25/08/12,16:24:58,15,11,1, 11.9,1,1, 20.900, 10681.558, 446.611, 52939.996 25/08/12,16:24:58,16,11,1, 11.9,1,1, 20.900, 10681.591, 446.635, 52940.021 25/08/12,16:24:58,17,11,1, 11.9,1,1, 20.900, 10681.578, 446.599, 52939.982 25/08/12,16:24:58,18,11,1, 11.9,1,1, 20.900, 10681.597, 446.619, 52939.969 25/08/12,16:24:58,19,11,1, 11.9,1,1, 20.900, 10681.563, 446.608, 52939.992 25/08/12,16:24:59,00,10,1, 12.0,1,1, 20.901, 10681.561, 446.608, 52939.992 25/08/12,16:24:59,01,10,1, 12.0,1,1, 20.901, 10681.571, 446.606, 52939.951 25/08/12,16:24:59,02,10,1, 12.0,1,1, 20.901, 10681.560, 446.598, 52939.950 25/08/12,16:24:59,03,10,1, 12.0,1,1, 20.901, 10681.590, 446.602, 52939.980 25/08/12,16:24:59,04,10,1, 12.0,1,1, 20.901, 10681.576, 446.591, 52939.970 25/08/12,16:24:59,05,10,1, 12.0,1,1, 20.901, 10681.563, 446.577, 52939.989 25/08/12,16:24:59,06,10,1, 12.0,1,1, 20.901, 10681.610, 446.586, 52939.980 25/08/12,16:24:59,07,10,1, 12.0,1,1, 20.901, 10681.585, 446.563, 52939.913 25/08/12,16:24:59,08,10,1, 12.0,1,1, 20.901, 10681.586, 446.600, 52939.906 25/08/12,16:24:59,09,10,1, 12.0,1,1, 20.901, 10681.613, 446.576, 52939.920 25/08/12,16:24:59,10,10,1, 12.0,1,1, 20.901, 10681.601, 446.602, 52939.964 25/08/12,16:24:59,11,10,1, 12.0,1,1, 20.901, 10681.594, 446.569, 52939.916 25/08/12,16:24:59,12,10,1, 12.0,1,1, 20.901, 10681.573, 446.625, 52940.279 25/08/12,16:24:59,13,10,1, 12.0,1,1, 20.901, 10681.598, 446.556, 52940.008 25/08/12,16:24:59,14,10,1, 12.0,1,1, 20.901, 10681.589, 446.580, 52940.007 25/08/12,16:24:59,15,10,1, 12.0,1,1, 20.901, 10681.588, 446.580, 52940.025 25/08/12,16:24:59,16,10,1, 12.0,1,1, 20.901, 10681.575, 446.576, 52939.980 25/08/12,16:24:59,17,10,1, 12.0,1,1, 20.901, 10681.573, 446.590, 52940.050 25/08/12,16:24:59,18,10,1, 12.0,1,1, 20.901, 10681.576, 446.562, 52939.975 25/08/12,16:24:59,19,10,1, 12.0,1,1, 20.901, 10681.575, 446.573, 52939.970 25/08/12,16:25:00,00,10,1, 11.9,1,1, 20.895, 10681.570, 446.573, 52939.970 25/08/12,16:25:00,01,10,1, 11.9,1,1, 20.895, 10681.591, 446.545, 52939.963 25/08/12,16:25:00,02,10,1, 11.9,1,1, 20.895, 10681.534, 446.496, 52939.640 25/08/12,16:25:00,03,10,1, 11.9,1,1, 20.895, 10681.558, 446.497, 52939.588 25/08/12,16:25:00,04,10,1, 11.9,1,1, 20.895, 10681.555, 446.503, 52939.623 25/08/12,16:25:00,05,10,1, 11.9,1,1, 20.895, 10681.556, 446.491, 52939.569 25/08/12,16:25:00,06,10,1, 11.9,1,1, 20.895, 10681.534, 446.502, 52939.609 25/08/12,16:25:00,07,10,1, 11.9,1,1, 20.895, 10681.552, 446.469, 52939.593 25/08/12,16:25:00,08,10,1, 11.9,1,1, 20.895, 10681.534, 446.476, 52939.562 25/08/12,16:25:00,09,10,1, 11.9,1,1, 20.895, 10681.532, 446.470, 52939.578 25/08/12,16:25:00,10,10,1, 11.9,1,1, 20.895, 10681.518, 446.494, 52939.540 25/08/12,16:25:00,11,10,1, 11.9,1,1, 20.895, 10681.541, 446.458, 52939.537 25/08/12,16:25:00,12,10,1, 11.9,1,1, 20.895, 10681.539, 446.470, 52939.537 25/08/12,16:25:00,13,10,1, 11.9,1,1, 20.895, 10681.543, 446.476, 52939.607 25/08/12,16:25:00,14,10,1, 11.9,1,1, 20.895, 10681.522, 446.474, 52939.529 25/08/12,16:25:00,15,10,1, 11.9,1,1, 20.895, 10681.540, 446.455, 52939.560 25/08/12,16:25:00,16,10,1, 11.9,1,1, 20.895, 10681.507, 446.471, 52939.576 25/08/12,16:25:00,17,10,1, 11.9,1,1, 20.895, 10681.532, 446.499, 52939.577 25/08/12,16:25:00,18,10,1, 11.9,1,1, 20.895, 10681.527, 446.479, 52939.647 25/08/12,16:25:00,19,10,1, 11.9,1,1, 20.895, 10681.535, 446.466, 52939.598 25/08/12,16:25:01,00,10,1, 11.9,1,1, 20.900, 10681.528, 446.466, 52939.598 25/08/12,16:25:01,01,10,1, 11.9,1,1, 20.900, 10681.525, 446.443, 52939.573 25/08/12,16:25:01,02,10,1, 11.9,1,1, 20.900, 10681.544, 446.475, 52939.526 25/08/12,16:25:01,03,10,1, 11.9,1,1, 20.900, 10681.536, 446.482, 52939.605 25/08/12,16:25:01,04,10,1, 11.9,1,1, 20.900, 10681.557, 446.499, 52939.590 25/08/12,16:25:01,05,10,1, 11.9,1,1, 20.900, 10681.529, 446.472, 52939.547 25/08/12,16:25:01,06,10,1, 11.9,1,1, 20.900, 10681.527, 446.485, 52939.558 25/08/12,16:25:01,07,10,1, 11.9,1,1, 20.900, 10681.524, 446.472, 52939.565 25/08/12,16:25:01,08,10,1, 11.9,1,1, 20.900, 10681.538, 446.486, 52939.550 25/08/12,16:25:01,09,10,1, 11.9,1,1, 20.900, 10681.531, 446.482, 52939.525 25/08/12,16:25:01,10,10,1, 11.9,1,1, 20.900, 10681.503, 446.451, 52939.504 25/08/12,16:25:01,11,10,1, 11.9,1,1, 20.900, 10681.493, 446.487, 52939.533 25/08/12,16:25:01,12,10,1, 11.9,1,1, 20.900, 10681.512, 446.481, 52939.508 25/08/12,16:25:01,13,10,1, 11.9,1,1, 20.900, 10681.512, 446.467, 52939.577 25/08/12,16:25:01,14,10,1, 11.9,1,1, 20.900, 10681.538, 446.483, 52939.496 25/08/12,16:25:01,15,10,1, 11.9,1,1, 20.900, 10681.512, 446.453, 52939.504 25/08/12,16:25:01,16,10,1, 11.9,1,1, 20.900, 10681.495, 446.462, 52939.458 25/08/12,16:25:01,17,10,1, 11.9,1,1, 20.900, 10681.505, 446.469, 52939.463 25/08/12,16:25:01,18,10,1, 11.9,1,1, 20.900, 10681.516, 446.448, 52939.508 25/08/12,16:25:01,19,10,1, 11.9,1,1, 20.900, 10681.518, 446.458, 52939.572 25/08/12,16:25:02,00,10,1, 12.0,1,1, 20.896, 10681.511, 446.458, 52939.572 25/08/12,16:25:02,01,10,1, 12.0,1,1, 20.896, 10681.509, 446.457, 52939.592 25/08/12,16:25:02,02,10,1, 12.0,1,1, 20.896, 10681.498, 446.455, 52939.519 25/08/12,16:25:02,03,10,1, 12.0,1,1, 20.896, 10681.524, 446.465, 52939.565 25/08/12,16:25:02,04,10,1, 12.0,1,1, 20.896, 10681.502, 446.454, 52939.539 25/08/12,16:25:02,05,10,1, 12.0,1,1, 20.896, 10681.523, 446.478, 52939.543 25/08/12,16:25:02,06,10,1, 12.0,1,1, 20.896, 10681.507, 446.464, 52939.526 25/08/12,16:25:02,07,10,1, 12.0,1,1, 20.896, 10681.480, 446.465, 52939.494 25/08/12,16:25:02,08,10,1, 12.0,1,1, 20.896, 10681.502, 446.431, 52939.472 25/08/12,16:25:02,09,10,1, 12.0,1,1, 20.896, 10681.490, 446.452, 52939.459 25/08/12,16:25:02,10,10,1, 12.0,1,1, 20.896, 10681.494, 446.442, 52939.502 25/08/12,16:25:02,11,10,1, 12.0,1,1, 20.896, 10681.490, 446.439, 52939.531 25/08/12,16:25:02,12,10,1, 12.0,1,1, 20.896, 10681.470, 446.446, 52939.517 25/08/12,16:25:02,13,10,1, 12.0,1,1, 20.896, 10681.477, 446.437, 52939.548 25/08/12,16:25:02,14,10,1, 12.0,1,1, 20.896, 10681.493, 446.453, 52939.513 25/08/12,16:25:02,15,10,1, 12.0,1,1, 20.896, 10681.478, 446.435, 52939.514 25/08/12,16:25:02,16,10,1, 12.0,1,1, 20.896, 10681.495, 446.454, 52939.562 25/08/12,16:25:02,17,10,1, 12.0,1,1, 20.896, 10681.490, 446.440, 52939.533 25/08/12,16:25:02,18,10,1, 12.0,1,1, 20.896, 10681.475, 446.455, 52939.490 25/08/12,16:25:02,19,10,1, 12.0,1,1, 20.896, 10681.463, 446.466, 52939.525 25/08/12,16:25:03,00,10,1, 12.0,1,1, 20.894, 10681.461, 446.466, 52939.525 25/08/12,16:25:03,01,10,1, 12.0,1,1, 20.894, 10681.437, 446.438, 52939.549 25/08/12,16:25:03,02,10,1, 12.0,1,1, 20.894, 10681.430, 446.450, 52939.513 25/08/12,16:25:03,03,10,1, 12.0,1,1, 20.894, 10681.418, 446.427, 52939.523 25/08/12,16:25:03,04,10,1, 12.0,1,1, 20.894, 10681.412, 446.455, 52939.536 25/08/12,16:25:03,05,10,1, 12.0,1,1, 20.894, 10681.437, 446.435, 52939.534 25/08/12,16:25:03,06,10,1, 12.0,1,1, 20.894, 10681.444, 446.442, 52939.556 25/08/12,16:25:03,07,10,1, 12.0,1,1, 20.894, 10681.427, 446.415, 52939.552 25/08/12,16:25:03,08,10,1, 12.0,1,1, 20.894, 10681.443, 446.439, 52939.500 25/08/12,16:25:03,09,10,1, 12.0,1,1, 20.894, 10681.413, 446.446, 52939.565 25/08/12,16:25:03,10,10,1, 12.0,1,1, 20.894, 10681.381, 446.452, 52939.506 25/08/12,16:25:03,11,10,1, 12.0,1,1, 20.894, 10681.411, 446.441, 52939.523 25/08/12,16:25:03,12,10,1, 12.0,1,1, 20.894, 10681.382, 446.420, 52939.452 25/08/12,16:25:03,13,10,1, 12.0,1,1, 20.894, 10681.392, 446.406, 52939.481 25/08/12,16:25:03,14,10,1, 12.0,1,1, 20.894, 10681.421, 446.418, 52939.467 25/08/12,16:25:03,15,10,1, 12.0,1,1, 20.894, 10681.395, 446.425, 52939.458 25/08/12,16:25:03,16,10,1, 12.0,1,1, 20.894, 10681.407, 446.433, 52939.528 25/08/12,16:25:03,17,10,1, 12.0,1,1, 20.894, 10681.396, 446.431, 52939.489 25/08/12,16:25:03,18,10,1, 12.0,1,1, 20.894, 10681.372, 446.422, 52939.456 25/08/12,16:25:03,19,10,1, 12.0,1,1, 20.894, 10681.383, 446.417, 52939.484 25/08/12,16:25:04,00,10,1, 11.9,1,1, 20.896, 10681.378, 446.417, 52939.484 25/08/12,16:25:04,01,10,1, 11.9,1,1, 20.896, 10681.371, 446.412, 52939.460 25/08/12,16:25:04,02,10,1, 11.9,1,1, 20.896, 10681.372, 446.403, 52939.509 25/08/12,16:25:04,03,10,1, 11.9,1,1, 20.896, 10681.352, 446.411, 52939.484 25/08/12,16:25:04,04,10,1, 11.9,1,1, 20.896, 10681.348, 446.413, 52939.523 25/08/12,16:25:04,05,10,1, 11.9,1,1, 20.896, 10681.370, 446.402, 52939.446 25/08/12,16:25:04,06,10,1, 11.9,1,1, 20.896, 10681.377, 446.419, 52939.471 25/08/12,16:25:04,07,10,1, 11.9,1,1, 20.896, 10681.358, 446.413, 52939.527 25/08/12,16:25:04,08,10,1, 11.9,1,1, 20.896, 10681.362, 446.414, 52939.483 25/08/12,16:25:04,09,10,1, 11.9,1,1, 20.896, 10681.356, 446.404, 52939.461 25/08/12,16:25:04,10,10,1, 11.9,1,1, 20.896, 10681.348, 446.421, 52939.518 25/08/12,16:25:04,11,10,1, 11.9,1,1, 20.896, 10681.334, 446.399, 52939.527 25/08/12,16:25:04,12,10,1, 11.9,1,1, 20.896, 10681.324, 446.395, 52939.492 25/08/12,16:25:04,13,10,1, 11.9,1,1, 20.896, 10681.337, 446.388, 52939.507 25/08/12,16:25:04,14,10,1, 11.9,1,1, 20.896, 10681.327, 446.378, 52939.462 25/08/12,16:25:04,15,10,1, 11.9,1,1, 20.896, 10681.317, 446.376, 52939.518 25/08/12,16:25:04,16,10,1, 11.9,1,1, 20.896, 10681.324, 446.383, 52939.566 25/08/12,16:25:04,17,10,1, 11.9,1,1, 20.896, 10681.318, 446.379, 52939.500 25/08/12,16:25:04,18,10,1, 11.9,1,1, 20.896, 10681.306, 446.373, 52939.493 25/08/12,16:25:04,19,10,1, 11.9,1,1, 20.896, 10681.329, 446.345, 52939.461 25/08/12,16:25:05,00,10,1, 11.9,1,1, 20.897, 10681.328, 446.345, 52939.461 25/08/12,16:25:05,01,10,1, 11.9,1,1, 20.897, 10681.297, 446.352, 52939.448 25/08/12,16:25:05,02,10,1, 11.9,1,1, 20.897, 10681.306, 446.365, 52939.457 25/08/12,16:25:05,03,10,1, 11.9,1,1, 20.897, 10681.311, 446.364, 52939.514 25/08/12,16:25:05,04,10,1, 11.9,1,1, 20.897, 10681.278, 446.386, 52939.487 25/08/12,16:25:05,05,10,1, 11.9,1,1, 20.897, 10681.309, 446.364, 52939.526 25/08/12,16:25:05,06,10,1, 11.9,1,1, 20.897, 10681.277, 446.356, 52939.503 25/08/12,16:25:05,07,10,1, 11.9,1,1, 20.897, 10681.282, 446.335, 52939.510 25/08/12,16:25:05,08,10,1, 11.9,1,1, 20.897, 10681.287, 446.364, 52939.502 25/08/12,16:25:05,09,10,1, 11.9,1,1, 20.897, 10681.292, 446.342, 52939.485 25/08/12,16:25:05,10,10,1, 11.9,1,1, 20.897, 10681.288, 446.360, 52939.428 25/08/12,16:25:05,11,10,1, 11.9,1,1, 20.897, 10681.288, 446.366, 52939.434 25/08/12,16:25:05,12,10,1, 11.9,1,1, 20.897, 10681.251, 446.398, 52939.422 25/08/12,16:25:05,13,10,1, 11.9,1,1, 20.897, 10681.260, 446.384, 52939.518 25/08/12,16:25:05,14,10,1, 11.9,1,1, 20.897, 10681.284, 446.353, 52939.400 25/08/12,16:25:05,15,10,1, 11.9,1,1, 20.897, 10681.279, 446.353, 52939.439 25/08/12,16:25:05,16,10,1, 11.9,1,1, 20.897, 10681.273, 446.361, 52939.502 25/08/12,16:25:05,17,10,1, 11.9,1,1, 20.897, 10681.272, 446.375, 52939.408 25/08/12,16:25:05,18,10,1, 11.9,1,1, 20.897, 10681.237, 446.356, 52939.451 25/08/12,16:25:05,19,10,1, 11.9,1,1, 20.897, 10681.249, 446.379, 52939.444 25/08/12,16:25:06,00,10,1, 12.0,1,1, 20.895, 10681.244, 446.379, 52939.444 25/08/12,16:25:06,01,10,1, 12.0,1,1, 20.895, 10681.268, 446.365, 52939.367 25/08/12,16:25:06,02,10,1, 12.0,1,1, 20.895, 10681.233, 446.344, 52939.355 25/08/12,16:25:06,03,10,1, 12.0,1,1, 20.895, 10681.254, 446.354, 52939.351 25/08/12,16:25:06,04,10,1, 12.0,1,1, 20.895, 10681.216, 446.337, 52939.411 25/08/12,16:25:06,05,10,1, 12.0,1,1, 20.895, 10681.219, 446.337, 52939.392 25/08/12,16:25:06,06,10,1, 12.0,1,1, 20.895, 10681.222, 446.367, 52939.442 25/08/12,16:25:06,07,10,1, 12.0,1,1, 20.895, 10681.215, 446.335, 52939.429 25/08/12,16:25:06,08,10,1, 12.0,1,1, 20.895, 10681.206, 446.329, 52939.469 25/08/12,16:25:06,09,10,1, 12.0,1,1, 20.895, 10681.209, 446.346, 52939.459 25/08/12,16:25:06,10,10,1, 12.0,1,1, 20.895, 10681.218, 446.336, 52939.426 25/08/12,16:25:06,11,10,1, 12.0,1,1, 20.895, 10681.216, 446.360, 52939.503 25/08/12,16:25:06,12,10,1, 12.0,1,1, 20.895, 10681.194, 446.356, 52939.406 25/08/12,16:25:06,13,10,1, 12.0,1,1, 20.895, 10681.181, 446.353, 52939.444 25/08/12,16:25:06,14,10,1, 12.0,1,1, 20.895, 10681.180, 446.332, 52939.470 25/08/12,16:25:06,15,10,1, 12.0,1,1, 20.895, 10681.197, 446.338, 52939.427 25/08/12,16:25:06,16,10,1, 12.0,1,1, 20.895, 10681.181, 446.328, 52939.435 25/08/12,16:25:06,17,10,1, 12.0,1,1, 20.895, 10681.187, 446.350, 52939.453 25/08/12,16:25:06,18,10,1, 12.0,1,1, 20.895, 10681.171, 446.348, 52939.416 25/08/12,16:25:06,19,10,1, 12.0,1,1, 20.895, 10681.170, 446.326, 52939.437 25/08/12,16:25:07,00,09,1, 11.9,1,1, 20.894, 10681.169, 446.326, 52939.437 25/08/12,16:25:07,01,09,1, 11.9,1,1, 20.894, 10681.186, 446.339, 52939.454 25/08/12,16:25:07,02,09,1, 11.9,1,1, 20.894, 10681.179, 446.321, 52939.434 25/08/12,16:25:07,03,09,1, 11.9,1,1, 20.894, 10681.167, 446.334, 52939.374 25/08/12,16:25:07,04,09,1, 11.9,1,1, 20.894, 10681.125, 446.337, 52939.445 25/08/12,16:25:07,05,09,1, 11.9,1,1, 20.894, 10681.159, 446.349, 52939.440 25/08/12,16:25:07,06,09,1, 11.9,1,1, 20.894, 10681.164, 446.328, 52939.372 25/08/12,16:25:07,07,09,1, 11.9,1,1, 20.894, 10681.154, 446.341, 52939.371 25/08/12,16:25:07,08,09,1, 11.9,1,1, 20.894, 10681.157, 446.341, 52939.339 25/08/12,16:25:07,09,09,1, 11.9,1,1, 20.894, 10681.131, 446.332, 52939.391 25/08/12,16:25:07,10,09,1, 11.9,1,1, 20.894, 10681.161, 446.345, 52939.390 25/08/12,16:25:07,11,09,1, 11.9,1,1, 20.894, 10681.142, 446.322, 52939.343 25/08/12,16:25:07,12,09,1, 11.9,1,1, 20.894, 10681.162, 446.319, 52939.395 25/08/12,16:25:07,13,09,1, 11.9,1,1, 20.894, 10681.158, 446.315, 52939.387 25/08/12,16:25:07,14,09,1, 11.9,1,1, 20.894, 10681.152, 446.334, 52939.396 25/08/12,16:25:07,15,09,1, 11.9,1,1, 20.894, 10681.157, 446.310, 52939.379 25/08/12,16:25:07,16,09,1, 11.9,1,1, 20.894, 10681.157, 446.324, 52939.415 25/08/12,16:25:07,17,09,1, 11.9,1,1, 20.894, 10681.144, 446.325, 52939.363 25/08/12,16:25:07,18,09,1, 11.9,1,1, 20.894, 10681.128, 446.325, 52939.430 25/08/12,16:25:07,19,09,1, 11.9,1,1, 20.894, 10681.143, 446.327, 52939.450 25/08/12,16:25:08,00,09,1, 12.0,1,1, 20.902, 10681.136, 446.327, 52939.450 25/08/12,16:25:08,01,09,1, 12.0,1,1, 20.902, 10681.135, 446.318, 52939.368 25/08/12,16:25:08,02,09,1, 12.0,1,1, 20.902, 10681.118, 446.313, 52939.346 25/08/12,16:25:08,03,09,1, 12.0,1,1, 20.902, 10681.107, 446.320, 52939.357 25/08/12,16:25:08,04,09,1, 12.0,1,1, 20.902, 10681.098, 446.333, 52939.403 25/08/12,16:25:08,05,09,1, 12.0,1,1, 20.902, 10681.111, 446.304, 52939.420 25/08/12,16:25:08,06,09,1, 12.0,1,1, 20.902, 10681.128, 446.332, 52939.351 25/08/12,16:25:08,07,09,1, 12.0,1,1, 20.902, 10681.098, 446.319, 52939.376 25/08/12,16:25:08,08,09,1, 12.0,1,1, 20.902, 10681.097, 446.301, 52939.351 25/08/12,16:25:08,09,09,1, 12.0,1,1, 20.902, 10681.101, 446.314, 52939.348 25/08/12,16:25:08,10,09,1, 12.0,1,1, 20.902, 10681.109, 446.302, 52939.371 25/08/12,16:25:08,11,09,1, 12.0,1,1, 20.902, 10681.098, 446.292, 52939.345 25/08/12,16:25:08,12,09,1, 12.0,1,1, 20.902, 10681.092, 446.296, 52939.345 25/08/12,16:25:08,13,09,1, 12.0,1,1, 20.902, 10681.086, 446.305, 52939.396 25/08/12,16:25:08,14,09,1, 12.0,1,1, 20.902, 10681.088, 446.297, 52939.346 25/08/12,16:25:08,15,09,1, 12.0,1,1, 20.902, 10681.080, 446.307, 52939.363 25/08/12,16:25:08,16,09,1, 12.0,1,1, 20.902, 10681.063, 446.290, 52939.373 25/08/12,16:25:08,17,09,1, 12.0,1,1, 20.902, 10681.088, 446.289, 52939.345 25/08/12,16:25:08,18,09,1, 12.0,1,1, 20.902, 10681.076, 446.301, 52939.396 25/08/12,16:25:08,19,09,1, 12.0,1,1, 20.902, 10681.074, 446.279, 52939.395 25/08/12,16:25:09,00,09,1, 11.9,1,1, 20.897, 10681.069, 446.279, 52939.395 25/08/12,16:25:09,01,09,1, 11.9,1,1, 20.897, 10681.070, 446.293, 52939.310 25/08/12,16:25:09,02,09,1, 11.9,1,1, 20.897, 10681.068, 446.257, 52939.400 25/08/12,16:25:09,03,09,1, 11.9,1,1, 20.897, 10681.067, 446.281, 52939.408 25/08/12,16:25:09,04,09,1, 11.9,1,1, 20.897, 10681.053, 446.289, 52939.336 25/08/12,16:25:09,05,09,1, 11.9,1,1, 20.897, 10681.073, 446.279, 52939.378 25/08/12,16:25:09,06,09,1, 11.9,1,1, 20.897, 10681.050, 446.275, 52939.302 25/08/12,16:25:09,07,09,1, 11.9,1,1, 20.897, 10681.056, 446.292, 52939.380 25/08/12,16:25:09,08,09,1, 11.9,1,1, 20.897, 10681.067, 446.277, 52939.369 25/08/12,16:25:09,09,09,1, 11.9,1,1, 20.897, 10681.038, 446.260, 52939.398 25/08/12,16:25:09,10,09,1, 11.9,1,1, 20.897, 10681.071, 446.317, 52939.335 25/08/12,16:25:09,11,09,1, 11.9,1,1, 20.897, 10681.039, 446.287, 52939.319 25/08/12,16:25:09,12,09,1, 11.9,1,1, 20.897, 10681.044, 446.279, 52939.391 25/08/12,16:25:09,13,09,1, 11.9,1,1, 20.897, 10681.037, 446.293, 52939.369 25/08/12,16:25:09,14,09,1, 11.9,1,1, 20.897, 10681.065, 446.283, 52939.326 25/08/12,16:25:09,15,09,1, 11.9,1,1, 20.897, 10681.017, 446.284, 52939.286 25/08/12,16:25:09,16,09,1, 11.9,1,1, 20.897, 10681.008, 446.286, 52939.400 25/08/12,16:25:09,17,09,1, 11.9,1,1, 20.897, 10681.031, 446.263, 52939.336 25/08/12,16:25:09,18,09,1, 11.9,1,1, 20.897, 10681.001, 446.257, 52939.285 25/08/12,16:25:09,19,09,1, 11.9,1,1, 20.897, 10681.016, 446.285, 52939.334 25/08/12,16:25:10,00,10,1, 11.8,1,1, 20.895, 10681.010, 446.285, 52939.334 25/08/12,16:25:10,01,10,1, 11.8,1,1, 20.895, 10681.007, 446.298, 52939.330 25/08/12,16:25:10,02,10,1, 11.8,1,1, 20.895, 10681.033, 446.293, 52939.355 25/08/12,16:25:10,03,10,1, 11.8,1,1, 20.895, 10681.008, 446.288, 52939.345 25/08/12,16:25:10,04,10,1, 11.8,1,1, 20.895, 10681.001, 446.294, 52939.298 25/08/12,16:25:10,05,10,1, 11.8,1,1, 20.895, 10681.006, 446.278, 52939.333 25/08/12,16:25:10,06,10,1, 11.8,1,1, 20.895, 10681.010, 446.297, 52939.355 25/08/12,16:25:10,07,10,1, 11.8,1,1, 20.895, 10681.038, 446.309, 52939.312 25/08/12,16:25:10,08,10,1, 11.8,1,1, 20.895, 10681.004, 446.299, 52939.391 25/08/12,16:25:10,09,10,1, 11.8,1,1, 20.895, 10681.000, 446.292, 52939.379 25/08/12,16:25:10,10,10,1, 11.8,1,1, 20.895, 10681.029, 446.272, 52939.294 25/08/12,16:25:10,11,10,1, 11.8,1,1, 20.895, 10681.007, 446.297, 52939.344 25/08/12,16:25:10,12,10,1, 11.8,1,1, 20.895, 10681.006, 446.287, 52939.313 25/08/12,16:25:10,13,10,1, 11.8,1,1, 20.895, 10681.011, 446.315, 52939.360 25/08/12,16:25:10,14,10,1, 11.8,1,1, 20.895, 10681.005, 446.290, 52939.305 25/08/12,16:25:10,15,10,1, 11.8,1,1, 20.895, 10680.997, 446.298, 52939.360 25/08/12,16:25:10,16,10,1, 11.8,1,1, 20.895, 10680.990, 446.283, 52939.374 25/08/12,16:25:10,17,10,1, 11.8,1,1, 20.895, 10680.998, 446.296, 52939.256 25/08/12,16:25:10,18,10,1, 11.8,1,1, 20.895, 10680.994, 446.284, 52939.316 25/08/12,16:25:10,19,10,1, 11.8,1,1, 20.895, 10680.989, 446.333, 52939.342 25/08/12,16:25:11,00,10,1, 12.0,1,1, 20.894, 10680.985, 446.333, 52939.342 25/08/12,16:25:11,01,10,1, 12.0,1,1, 20.894, 10680.981, 446.297, 52939.293 25/08/12,16:25:11,02,10,1, 12.0,1,1, 20.894, 10680.990, 446.328, 52939.355 25/08/12,16:25:11,03,10,1, 12.0,1,1, 20.894, 10681.040, 446.314, 52939.365 25/08/12,16:25:11,04,10,1, 12.0,1,1, 20.894, 10681.016, 446.313, 52939.166 25/08/12,16:25:11,05,10,1, 12.0,1,1, 20.894, 10680.973, 446.333, 52939.350 25/08/12,16:25:11,06,10,1, 12.0,1,1, 20.894, 10680.997, 446.326, 52939.345 25/08/12,16:25:11,07,10,1, 12.0,1,1, 20.894, 10680.967, 446.309, 52939.367 25/08/12,16:25:11,08,10,1, 12.0,1,1, 20.894, 10680.966, 446.322, 52939.328 25/08/12,16:25:11,09,10,1, 12.0,1,1, 20.894, 10680.963, 446.352, 52939.355 25/08/12,16:25:11,10,10,1, 12.0,1,1, 20.894, 10680.980, 446.338, 52939.289 25/08/12,16:25:11,11,10,1, 12.0,1,1, 20.894, 10680.964, 446.328, 52939.272 25/08/12,16:25:11,12,10,1, 12.0,1,1, 20.894, 10680.981, 446.304, 52939.267 25/08/12,16:25:11,13,10,1, 12.0,1,1, 20.894, 10680.961, 446.344, 52939.253 25/08/12,16:25:11,14,10,1, 12.0,1,1, 20.894, 10680.972, 446.342, 52939.320 25/08/12,16:25:11,15,10,1, 12.0,1,1, 20.894, 10680.977, 446.326, 52939.246 25/08/12,16:25:11,16,10,1, 12.0,1,1, 20.894, 10680.965, 446.321, 52939.305 25/08/12,16:25:11,17,10,1, 12.0,1,1, 20.894, 10680.971, 446.315, 52939.291 25/08/12,16:25:11,18,10,1, 12.0,1,1, 20.894, 10680.988, 446.332, 52939.276 25/08/12,16:25:11,19,10,1, 12.0,1,1, 20.894, 10680.979, 446.311, 52939.296 25/08/12,16:25:12,00,10,1, 12.0,1,1, 20.901, 10680.977, 446.311, 52939.296 25/08/12,16:25:12,01,10,1, 12.0,1,1, 20.901, 10680.934, 446.331, 52939.334 25/08/12,16:25:12,02,10,1, 12.0,1,1, 20.901, 10680.952, 446.351, 52939.271 25/08/12,16:25:12,03,10,1, 12.0,1,1, 20.901, 10680.962, 446.336, 52939.317 25/08/12,16:25:12,04,10,1, 12.0,1,1, 20.901, 10680.946, 446.322, 52939.264 25/08/12,16:25:12,05,10,1, 12.0,1,1, 20.901, 10680.943, 446.324, 52939.299 25/08/12,16:25:12,06,10,1, 12.0,1,1, 20.901, 10680.918, 446.329, 52939.325 25/08/12,16:25:12,07,10,1, 12.0,1,1, 20.901, 10680.931, 446.312, 52939.352 25/08/12,16:25:12,08,10,1, 12.0,1,1, 20.901, 10680.928, 446.316, 52939.290 25/08/12,16:25:12,09,10,1, 12.0,1,1, 20.901, 10680.928, 446.329, 52939.251 25/08/12,16:25:12,10,10,1, 12.0,1,1, 20.901, 10680.911, 446.342, 52939.271 25/08/12,16:25:12,11,10,1, 12.0,1,1, 20.901, 10680.913, 446.339, 52939.339 25/08/12,16:25:12,12,10,1, 12.0,1,1, 20.901, 10680.915, 446.320, 52939.317 25/08/12,16:25:12,13,10,1, 12.0,1,1, 20.901, 10680.900, 446.338, 52939.335 25/08/12,16:25:12,14,10,1, 12.0,1,1, 20.901, 10680.919, 446.319, 52939.237 25/08/12,16:25:12,15,10,1, 12.0,1,1, 20.901, 10680.885, 446.330, 52939.255 25/08/12,16:25:12,16,10,1, 12.0,1,1, 20.901, 10680.908, 446.314, 52939.261 25/08/12,16:25:12,17,10,1, 12.0,1,1, 20.901, 10680.894, 446.298, 52939.229 25/08/12,16:25:12,18,10,1, 12.0,1,1, 20.901, 10680.923, 446.327, 52939.204 25/08/12,16:25:12,19,10,1, 12.0,1,1, 20.901, 10680.894, 446.321, 52939.288 25/08/12,16:25:13,00,11,1, 12.0,1,1, 20.895, 10680.894, 446.321, 52939.288 25/08/12,16:25:13,01,11,1, 12.0,1,1, 20.895, 10680.878, 446.326, 52939.223 25/08/12,16:25:13,02,11,1, 12.0,1,1, 20.895, 10680.891, 446.352, 52939.194 25/08/12,16:25:13,03,11,1, 12.0,1,1, 20.895, 10680.877, 446.329, 52939.169 25/08/12,16:25:13,04,11,1, 12.0,1,1, 20.895, 10680.872, 446.333, 52939.296 25/08/12,16:25:13,05,11,1, 12.0,1,1, 20.895, 10680.866, 446.338, 52939.221 25/08/12,16:25:13,06,11,1, 12.0,1,1, 20.895, 10680.866, 446.328, 52939.236 25/08/12,16:25:13,07,11,1, 12.0,1,1, 20.895, 10680.873, 446.337, 52939.293 25/08/12,16:25:13,08,11,1, 12.0,1,1, 20.895, 10680.879, 446.340, 52939.218 25/08/12,16:25:13,09,11,1, 12.0,1,1, 20.895, 10680.876, 446.321, 52939.253 25/08/12,16:25:13,10,11,1, 12.0,1,1, 20.895, 10680.870, 446.369, 52939.335 25/08/12,16:25:13,11,11,1, 12.0,1,1, 20.895, 10680.852, 446.344, 52939.224 25/08/12,16:25:13,12,11,1, 12.0,1,1, 20.895, 10680.887, 446.355, 52939.259 25/08/12,16:25:13,13,11,1, 12.0,1,1, 20.895, 10680.859, 446.339, 52939.265 25/08/12,16:25:13,14,11,1, 12.0,1,1, 20.895, 10680.873, 446.372, 52939.290 25/08/12,16:25:13,15,11,1, 12.0,1,1, 20.895, 10680.869, 446.354, 52939.247 25/08/12,16:25:13,16,11,1, 12.0,1,1, 20.895, 10680.852, 446.342, 52939.287 25/08/12,16:25:13,17,11,1, 12.0,1,1, 20.895, 10680.854, 446.350, 52939.293 25/08/12,16:25:13,18,11,1, 12.0,1,1, 20.895, 10680.870, 446.360, 52939.260 25/08/12,16:25:13,19,11,1, 12.0,1,1, 20.895, 10680.843, 446.367, 52939.244 25/08/12,16:25:14,00,10,1, 12.0,1,1, 20.899, 10680.835, 446.367, 52939.244 25/08/12,16:25:14,01,10,1, 12.0,1,1, 20.899, 10680.848, 446.341, 52939.238 25/08/12,16:25:14,02,10,1, 12.0,1,1, 20.899, 10680.815, 446.340, 52939.190 25/08/12,16:25:14,03,10,1, 12.0,1,1, 20.899, 10680.830, 446.357, 52939.237 25/08/12,16:25:14,04,10,1, 12.0,1,1, 20.899, 10680.813, 446.375, 52939.256 25/08/12,16:25:14,05,10,1, 12.0,1,1, 20.899, 10680.794, 446.364, 52939.217 25/08/12,16:25:14,06,10,1, 12.0,1,1, 20.899, 10680.813, 446.336, 52939.242 25/08/12,16:25:14,07,10,1, 12.0,1,1, 20.899, 10680.791, 446.354, 52939.252 25/08/12,16:25:14,08,10,1, 12.0,1,1, 20.899, 10680.809, 446.355, 52939.222 25/08/12,16:25:14,09,10,1, 12.0,1,1, 20.899, 10680.811, 446.364, 52939.220 25/08/12,16:25:14,10,10,1, 12.0,1,1, 20.899, 10680.825, 446.359, 52939.173 25/08/12,16:25:14,11,10,1, 12.0,1,1, 20.899, 10680.815, 446.359, 52939.139 25/08/12,16:25:14,12,10,1, 12.0,1,1, 20.899, 10680.810, 446.390, 52939.243 25/08/12,16:25:14,13,10,1, 12.0,1,1, 20.899, 10680.831, 446.371, 52939.209 25/08/12,16:25:14,14,10,1, 12.0,1,1, 20.899, 10680.831, 446.382, 52939.166 25/08/12,16:25:14,15,10,1, 12.0,1,1, 20.899, 10680.824, 446.394, 52939.289 25/08/12,16:25:14,16,10,1, 12.0,1,1, 20.899, 10680.825, 446.382, 52939.218 25/08/12,16:25:14,17,10,1, 12.0,1,1, 20.899, 10680.786, 446.387, 52939.246 25/08/12,16:25:14,18,10,1, 12.0,1,1, 20.899, 10680.791, 446.390, 52939.253 25/08/12,16:25:14,19,10,1, 12.0,1,1, 20.899, 10680.781, 446.386, 52939.186 25/08/12,16:25:15,00,10,1, 11.9,1,1, 20.892, 10680.777, 446.386, 52939.186 25/08/12,16:25:15,01,10,1, 11.9,1,1, 20.892, 10680.767, 446.381, 52939.188 25/08/12,16:25:15,02,10,1, 11.9,1,1, 20.892, 10680.796, 446.414, 52939.228 25/08/12,16:25:15,03,10,1, 11.9,1,1, 20.892, 10680.772, 446.364, 52939.187 25/08/12,16:25:15,04,10,1, 11.9,1,1, 20.892, 10680.771, 446.395, 52939.196 25/08/12,16:25:15,05,10,1, 11.9,1,1, 20.892, 10680.797, 446.380, 52939.191 25/08/12,16:25:15,06,10,1, 11.9,1,1, 20.892, 10680.780, 446.386, 52939.206 25/08/12,16:25:15,07,10,1, 11.9,1,1, 20.892, 10680.762, 446.395, 52939.163 25/08/12,16:25:15,08,10,1, 11.9,1,1, 20.892, 10680.752, 446.425, 52939.200 25/08/12,16:25:15,09,10,1, 11.9,1,1, 20.892, 10680.757, 446.403, 52939.226 25/08/12,16:25:15,10,10,1, 11.9,1,1, 20.892, 10680.781, 446.408, 52939.220 25/08/12,16:25:15,11,10,1, 11.9,1,1, 20.892, 10680.811, 446.430, 52939.320 25/08/12,16:25:15,12,10,1, 11.9,1,1, 20.892, 10680.797, 446.401, 52939.140 25/08/12,16:25:15,13,10,1, 11.9,1,1, 20.892, 10680.777, 446.398, 52939.141 25/08/12,16:25:15,14,10,1, 11.9,1,1, 20.892, 10680.797, 446.407, 52939.241 25/08/12,16:25:15,15,10,1, 11.9,1,1, 20.892, 10680.758, 446.425, 52939.176 25/08/12,16:25:15,16,10,1, 11.9,1,1, 20.892, 10680.731, 446.409, 52939.210 25/08/12,16:25:15,17,10,1, 11.9,1,1, 20.892, 10680.765, 446.403, 52939.208 25/08/12,16:25:15,18,10,1, 11.9,1,1, 20.892, 10680.773, 446.426, 52939.159 25/08/12,16:25:15,19,10,1, 11.9,1,1, 20.892, 10680.751, 446.423, 52939.190 25/08/12,16:25:16,00,10,1, 11.9,1,1, 20.897, 10680.743, 446.423, 52939.190 25/08/12,16:25:16,01,10,1, 11.9,1,1, 20.897, 10680.752, 446.402, 52939.137 25/08/12,16:25:16,02,10,1, 11.9,1,1, 20.897, 10680.748, 446.430, 52939.175 25/08/12,16:25:16,03,10,1, 11.9,1,1, 20.897, 10680.740, 446.409, 52939.239 25/08/12,16:25:16,04,10,1, 11.9,1,1, 20.897, 10680.760, 446.432, 52939.242 25/08/12,16:25:16,05,10,1, 11.9,1,1, 20.897, 10680.730, 446.423, 52939.134 25/08/12,16:25:16,06,10,1, 11.9,1,1, 20.897, 10680.729, 446.433, 52939.187 25/08/12,16:25:16,07,10,1, 11.9,1,1, 20.897, 10680.706, 446.441, 52939.314 25/08/12,16:25:16,08,10,1, 11.9,1,1, 20.897, 10680.730, 446.434, 52939.159 25/08/12,16:25:16,09,10,1, 11.9,1,1, 20.897, 10680.747, 446.443, 52939.208 25/08/12,16:25:16,10,10,1, 11.9,1,1, 20.897, 10680.741, 446.425, 52939.225 25/08/12,16:25:16,11,10,1, 11.9,1,1, 20.897, 10680.722, 446.447, 52939.119 25/08/12,16:25:16,12,10,1, 11.9,1,1, 20.897, 10680.703, 446.446, 52939.188 25/08/12,16:25:16,13,10,1, 11.9,1,1, 20.897, 10680.721, 446.460, 52939.119 25/08/12,16:25:16,14,10,1, 11.9,1,1, 20.897, 10680.708, 446.444, 52939.169 25/08/12,16:25:16,15,10,1, 11.9,1,1, 20.897, 10680.682, 446.446, 52939.233 25/08/12,16:25:16,16,10,1, 11.9,1,1, 20.897, 10680.698, 446.439, 52939.184 25/08/12,16:25:16,17,10,1, 11.9,1,1, 20.897, 10680.706, 446.461, 52939.155 25/08/12,16:25:16,18,10,1, 11.9,1,1, 20.897, 10680.672, 446.450, 52939.154 25/08/12,16:25:16,19,10,1, 11.9,1,1, 20.897, 10680.702, 446.465, 52939.122 25/08/12,16:25:17,00,10,1, 11.9,1,1, 20.893, 10680.693, 446.465, 52939.122 25/08/12,16:25:17,01,10,1, 11.9,1,1, 20.893, 10680.700, 446.468, 52939.188 25/08/12,16:25:17,02,10,1, 11.9,1,1, 20.893, 10680.693, 446.480, 52939.222 25/08/12,16:25:17,03,10,1, 11.9,1,1, 20.893, 10680.689, 446.473, 52939.173 25/08/12,16:25:17,04,10,1, 11.9,1,1, 20.893, 10680.691, 446.479, 52939.128 25/08/12,16:25:17,05,10,1, 11.9,1,1, 20.893, 10680.693, 446.465, 52939.142 25/08/12,16:25:17,06,10,1, 11.9,1,1, 20.893, 10680.684, 446.457, 52939.117 25/08/12,16:25:17,07,10,1, 11.9,1,1, 20.893, 10680.646, 446.448, 52939.120 25/08/12,16:25:17,08,10,1, 11.9,1,1, 20.893, 10680.650, 446.483, 52939.184 25/08/12,16:25:17,09,10,1, 11.9,1,1, 20.893, 10680.669, 446.480, 52939.161 25/08/12,16:25:17,10,10,1, 11.9,1,1, 20.893, 10680.654, 446.486, 52939.128 25/08/12,16:25:17,11,10,1, 11.9,1,1, 20.893, 10680.658, 446.509, 52939.109 25/08/12,16:25:17,12,10,1, 11.9,1,1, 20.893, 10680.658, 446.497, 52939.112 25/08/12,16:25:17,13,10,1, 11.9,1,1, 20.893, 10680.658, 446.472, 52939.118 25/08/12,16:25:17,14,10,1, 11.9,1,1, 20.893, 10680.677, 446.481, 52939.158 25/08/12,16:25:17,15,10,1, 11.9,1,1, 20.893, 10680.678, 446.509, 52939.095 25/08/12,16:25:17,16,10,1, 11.9,1,1, 20.893, 10680.648, 446.524, 52939.058 25/08/12,16:25:17,17,10,1, 11.9,1,1, 20.893, 10680.631, 446.500, 52939.152 25/08/12,16:25:17,18,10,1, 11.9,1,1, 20.893, 10680.635, 446.513, 52939.086 25/08/12,16:25:17,19,10,1, 11.9,1,1, 20.893, 10680.644, 446.513, 52939.158 25/08/12,16:25:18,00,10,1, 11.9,1,1, 20.896, 10680.643, 446.513, 52939.158 25/08/12,16:25:18,01,10,1, 11.9,1,1, 20.896, 10680.660, 446.506, 52939.069 25/08/12,16:25:18,02,10,1, 11.9,1,1, 20.896, 10680.649, 446.526, 52939.172 25/08/12,16:25:18,03,10,1, 11.9,1,1, 20.896, 10680.665, 446.530, 52939.103 25/08/12,16:25:18,04,10,1, 11.9,1,1, 20.896, 10680.639, 446.524, 52939.129 25/08/12,16:25:18,05,10,1, 11.9,1,1, 20.896, 10680.666, 446.527, 52939.084 25/08/12,16:25:18,06,10,1, 11.9,1,1, 20.896, 10680.637, 446.540, 52939.087 25/08/12,16:25:18,07,10,1, 11.9,1,1, 20.896, 10680.636, 446.537, 52939.086 25/08/12,16:25:18,08,10,1, 11.9,1,1, 20.896, 10680.644, 446.516, 52939.044 25/08/12,16:25:18,09,10,1, 11.9,1,1, 20.896, 10680.639, 446.522, 52939.121 25/08/12,16:25:18,10,10,1, 11.9,1,1, 20.896, 10680.618, 446.533, 52939.116 25/08/12,16:25:18,11,10,1, 11.9,1,1, 20.896, 10680.601, 446.533, 52939.115 25/08/12,16:25:18,12,10,1, 11.9,1,1, 20.896, 10680.627, 446.542, 52939.083 25/08/12,16:25:18,13,10,1, 11.9,1,1, 20.896, 10680.651, 446.543, 52939.130 25/08/12,16:25:18,14,10,1, 11.9,1,1, 20.896, 10680.643, 446.543, 52939.106 25/08/12,16:25:18,15,10,1, 11.9,1,1, 20.896, 10680.636, 446.552, 52939.086 25/08/12,16:25:18,16,10,1, 11.9,1,1, 20.896, 10680.634, 446.574, 52939.116 25/08/12,16:25:18,17,10,1, 11.9,1,1, 20.896, 10680.647, 446.561, 52939.090 25/08/12,16:25:18,18,10,1, 11.9,1,1, 20.896, 10680.663, 446.582, 52939.044 25/08/12,16:25:18,19,10,1, 11.9,1,1, 20.896, 10680.648, 446.569, 52939.052 25/08/12,16:25:19,00,09,1, 11.9,1,1, 20.895, 10680.643, 446.569, 52939.052 25/08/12,16:25:19,01,09,1, 11.9,1,1, 20.895, 10680.640, 446.607, 52939.086 25/08/12,16:25:19,02,09,1, 11.9,1,1, 20.895, 10680.639, 446.584, 52939.048 25/08/12,16:25:19,03,09,1, 11.9,1,1, 20.895, 10680.667, 446.579, 52939.160 25/08/12,16:25:19,04,09,1, 11.9,1,1, 20.895, 10680.664, 446.596, 52939.173 25/08/12,16:25:19,05,09,1, 11.9,1,1, 20.895, 10680.665, 446.577, 52939.003 25/08/12,16:25:19,06,09,1, 11.9,1,1, 20.895, 10680.652, 446.579, 52939.085 25/08/12,16:25:19,07,09,1, 11.9,1,1, 20.895, 10680.659, 446.586, 52939.068 25/08/12,16:25:19,08,09,1, 11.9,1,1, 20.895, 10680.650, 446.586, 52939.058 25/08/12,16:25:19,09,09,1, 11.9,1,1, 20.895, 10680.660, 446.588, 52939.089 25/08/12,16:25:19,10,09,1, 11.9,1,1, 20.895, 10680.648, 446.601, 52939.066 25/08/12,16:25:19,11,09,1, 11.9,1,1, 20.895, 10680.660, 446.592, 52939.042 25/08/12,16:25:19,12,09,1, 11.9,1,1, 20.895, 10680.685, 446.615, 52939.035 25/08/12,16:25:19,13,09,1, 11.9,1,1, 20.895, 10680.618, 446.611, 52939.137 25/08/12,16:25:19,14,09,1, 11.9,1,1, 20.895, 10680.634, 446.611, 52939.120 25/08/12,16:25:19,15,09,1, 11.9,1,1, 20.895, 10680.639, 446.598, 52939.032 25/08/12,16:25:19,16,09,1, 11.9,1,1, 20.895, 10680.637, 446.617, 52939.050 25/08/12,16:25:19,17,09,1, 11.9,1,1, 20.895, 10680.653, 446.602, 52939.030 25/08/12,16:25:19,18,09,1, 11.9,1,1, 20.895, 10680.628, 446.614, 52939.105 25/08/12,16:25:19,19,09,1, 11.9,1,1, 20.895, 10680.612, 446.640, 52939.080 25/08/12,16:25:20,00,10,1, 11.9,1,1, 20.896, 10680.610, 446.640, 52939.080 25/08/12,16:25:20,01,10,1, 11.9,1,1, 20.896, 10680.623, 446.640, 52939.033 25/08/12,16:25:20,02,10,1, 11.9,1,1, 20.896, 10680.622, 446.607, 52939.048 25/08/12,16:25:20,03,10,1, 11.9,1,1, 20.896, 10680.646, 446.616, 52939.091 25/08/12,16:25:20,04,10,1, 11.9,1,1, 20.896, 10680.627, 446.632, 52939.050 25/08/12,16:25:20,05,10,1, 11.9,1,1, 20.896, 10680.601, 446.626, 52939.010 25/08/12,16:25:20,06,10,1, 11.9,1,1, 20.896, 10680.637, 446.621, 52939.063 25/08/12,16:25:20,07,10,1, 11.9,1,1, 20.896, 10680.635, 446.617, 52939.090 25/08/12,16:25:20,08,10,1, 11.9,1,1, 20.896, 10680.625, 446.634, 52939.018 25/08/12,16:25:20,09,10,1, 11.9,1,1, 20.896, 10680.620, 446.635, 52939.068 25/08/12,16:25:20,10,10,1, 11.9,1,1, 20.896, 10680.578, 446.642, 52939.023 25/08/12,16:25:20,11,10,1, 11.9,1,1, 20.896, 10680.632, 446.640, 52939.010 25/08/12,16:25:20,12,10,1, 11.9,1,1, 20.896, 10680.626, 446.682, 52939.097 25/08/12,16:25:20,13,10,1, 11.9,1,1, 20.896, 10680.634, 446.646, 52939.033 25/08/12,16:25:20,14,10,1, 11.9,1,1, 20.896, 10680.629, 446.652, 52939.056 25/08/12,16:25:20,15,10,1, 11.9,1,1, 20.896, 10680.622, 446.656, 52939.040 25/08/12,16:25:20,16,10,1, 11.9,1,1, 20.896, 10680.599, 446.653, 52939.035 25/08/12,16:25:20,17,10,1, 11.9,1,1, 20.896, 10680.595, 446.670, 52939.041 25/08/12,16:25:20,18,10,1, 11.9,1,1, 20.896, 10680.585, 446.683, 52939.082 25/08/12,16:25:20,19,10,1, 11.9,1,1, 20.896, 10680.610, 446.692, 52939.024 25/08/12,16:25:21,00,09,1, 11.9,1,1, 20.895, 10680.602, 446.692, 52939.024 25/08/12,16:25:21,01,09,1, 11.9,1,1, 20.895, 10680.605, 446.662, 52938.993 25/08/12,16:25:21,02,09,1, 11.9,1,1, 20.895, 10680.620, 446.691, 52939.052 25/08/12,16:25:21,03,09,1, 11.9,1,1, 20.895, 10680.589, 446.663, 52939.050 25/08/12,16:25:21,04,09,1, 11.9,1,1, 20.895, 10680.603, 446.668, 52939.001 25/08/12,16:25:21,05,09,1, 11.9,1,1, 20.895, 10680.603, 446.666, 52939.083 25/08/12,16:25:21,06,09,1, 11.9,1,1, 20.895, 10680.598, 446.691, 52938.989 25/08/12,16:25:21,07,09,1, 11.9,1,1, 20.895, 10680.582, 446.684, 52939.092 25/08/12,16:25:21,08,09,1, 11.9,1,1, 20.895, 10680.603, 446.666, 52939.086 25/08/12,16:25:21,09,09,1, 11.9,1,1, 20.895, 10680.622, 446.693, 52939.046 25/08/12,16:25:21,10,09,1, 11.9,1,1, 20.895, 10680.618, 446.679, 52939.061 25/08/12,16:25:21,11,09,1, 11.9,1,1, 20.895, 10680.606, 446.690, 52939.078 25/08/12,16:25:21,12,09,1, 11.9,1,1, 20.895, 10680.602, 446.686, 52939.031 25/08/12,16:25:21,13,09,1, 11.9,1,1, 20.895, 10680.609, 446.651, 52939.027 25/08/12,16:25:21,14,09,1, 11.9,1,1, 20.895, 10680.617, 446.684, 52939.024 25/08/12,16:25:21,15,09,1, 11.9,1,1, 20.895, 10680.598, 446.679, 52939.095 25/08/12,16:25:21,16,09,1, 11.9,1,1, 20.895, 10680.614, 446.670, 52939.048 25/08/12,16:25:21,17,09,1, 11.9,1,1, 20.895, 10680.634, 446.687, 52939.018 25/08/12,16:25:21,18,09,1, 11.9,1,1, 20.895, 10680.617, 446.659, 52939.073 25/08/12,16:25:21,19,09,1, 11.9,1,1, 20.895, 10680.599, 446.662, 52938.997 25/08/12,16:25:22,00,08,1, 11.9,1,1, 20.899, 10680.593, 446.662, 52938.997 25/08/12,16:25:22,01,08,1, 11.9,1,1, 20.899, 10680.578, 446.685, 52939.001 25/08/12,16:25:22,02,08,1, 11.9,1,1, 20.899, 10680.578, 446.665, 52939.039 25/08/12,16:25:22,03,08,1, 11.9,1,1, 20.899, 10680.590, 446.665, 52939.009 25/08/12,16:25:22,04,08,1, 11.9,1,1, 20.899, 10680.592, 446.677, 52939.045 25/08/12,16:25:22,05,08,1, 11.9,1,1, 20.899, 10680.605, 446.656, 52939.001 25/08/12,16:25:22,06,08,1, 11.9,1,1, 20.899, 10680.598, 446.672, 52939.041 25/08/12,16:25:22,07,08,1, 11.9,1,1, 20.899, 10680.588, 446.681, 52938.991 25/08/12,16:25:22,08,08,1, 11.9,1,1, 20.899, 10680.601, 446.678, 52938.997 25/08/12,16:25:22,09,08,1, 11.9,1,1, 20.899, 10680.620, 446.682, 52938.972 25/08/12,16:25:22,10,08,1, 11.9,1,1, 20.899, 10680.598, 446.664, 52938.917 25/08/12,16:25:22,11,08,1, 11.9,1,1, 20.899, 10680.582, 446.675, 52939.013 25/08/12,16:25:22,12,08,1, 11.9,1,1, 20.899, 10680.585, 446.649, 52938.984 25/08/12,16:25:22,13,08,1, 11.9,1,1, 20.899, 10680.593, 446.682, 52939.036 25/08/12,16:25:22,14,08,1, 11.9,1,1, 20.899, 10680.615, 446.690, 52939.008 25/08/12,16:25:22,15,08,1, 11.9,1,1, 20.899, 10680.618, 446.657, 52938.955 25/08/12,16:25:22,16,08,1, 11.9,1,1, 20.899, 10680.592, 446.672, 52938.945 25/08/12,16:25:22,17,08,1, 11.9,1,1, 20.899, 10680.580, 446.671, 52939.013 25/08/12,16:25:22,18,08,1, 11.9,1,1, 20.899, 10680.560, 446.674, 52938.975 25/08/12,16:25:22,19,08,1, 11.9,1,1, 20.899, 10680.585, 446.717, 52938.975 25/08/12,16:25:23,00,09,1, 11.9,1,1, 20.895, 10680.577, 446.717, 52938.975 25/08/12,16:25:23,01,09,1, 11.9,1,1, 20.895, 10680.580, 446.686, 52938.936 25/08/12,16:25:23,02,09,1, 11.9,1,1, 20.895, 10680.584, 446.683, 52938.900 25/08/12,16:25:23,03,09,1, 11.9,1,1, 20.895, 10680.585, 446.677, 52938.924 25/08/12,16:25:23,04,09,1, 11.9,1,1, 20.895, 10680.582, 446.694, 52938.963 25/08/12,16:25:23,05,09,1, 11.9,1,1, 20.895, 10680.586, 446.680, 52938.984 25/08/12,16:25:23,06,09,1, 11.9,1,1, 20.895, 10680.583, 446.686, 52938.959 25/08/12,16:25:23,07,09,1, 11.9,1,1, 20.895, 10680.598, 446.708, 52938.939 25/08/12,16:25:23,08,09,1, 11.9,1,1, 20.895, 10680.582, 446.698, 52938.969 25/08/12,16:25:23,09,09,1, 11.9,1,1, 20.895, 10680.578, 446.679, 52938.874 25/08/12,16:25:23,10,09,1, 11.9,1,1, 20.895, 10680.603, 446.699, 52938.924 25/08/12,16:25:23,11,09,1, 11.9,1,1, 20.895, 10680.582, 446.713, 52938.980 25/08/12,16:25:23,12,09,1, 11.9,1,1, 20.895, 10680.600, 446.700, 52938.942 25/08/12,16:25:23,13,09,1, 11.9,1,1, 20.895, 10680.592, 446.696, 52938.955 25/08/12,16:25:23,14,09,1, 11.9,1,1, 20.895, 10680.610, 446.685, 52938.857 25/08/12,16:25:23,15,09,1, 11.9,1,1, 20.895, 10680.578, 446.683, 52938.903 25/08/12,16:25:23,16,09,1, 11.9,1,1, 20.895, 10680.630, 446.674, 52938.859 25/08/12,16:25:23,17,09,1, 11.9,1,1, 20.895, 10680.597, 446.700, 52938.940 25/08/12,16:25:23,18,09,1, 11.9,1,1, 20.895, 10680.610, 446.704, 52938.931 25/08/12,16:25:23,19,09,1, 11.9,1,1, 20.895, 10680.602, 446.687, 52938.916 25/08/12,16:25:24,00,08,1, 11.9,1,1, 20.897, 10680.602, 446.687, 52938.916 25/08/12,16:25:24,01,08,1, 11.9,1,1, 20.897, 10680.613, 446.740, 52938.907 25/08/12,16:25:24,02,08,1, 11.9,1,1, 20.897, 10680.611, 446.703, 52938.944 25/08/12,16:25:24,03,08,1, 11.9,1,1, 20.897, 10680.616, 446.734, 52938.942 25/08/12,16:25:24,04,08,1, 11.9,1,1, 20.897, 10680.603, 446.732, 52938.941 25/08/12,16:25:24,05,08,1, 11.9,1,1, 20.897, 10680.584, 446.723, 52938.922 25/08/12,16:25:24,06,08,1, 11.9,1,1, 20.897, 10680.600, 446.720, 52938.905 25/08/12,16:25:24,07,08,1, 11.9,1,1, 20.897, 10680.598, 446.733, 52938.960 25/08/12,16:25:24,08,08,1, 11.9,1,1, 20.897, 10680.610, 446.734, 52938.914 25/08/12,16:25:24,09,08,1, 11.9,1,1, 20.897, 10680.598, 446.754, 52938.979 25/08/12,16:25:24,10,08,1, 11.9,1,1, 20.897, 10680.602, 446.705, 52938.851 25/08/12,16:25:24,11,08,1, 11.9,1,1, 20.897, 10680.582, 446.706, 52938.889 25/08/12,16:25:24,12,08,1, 11.9,1,1, 20.897, 10680.613, 446.712, 52938.883 25/08/12,16:25:24,13,08,1, 11.9,1,1, 20.897, 10680.609, 446.729, 52938.866 25/08/12,16:25:24,14,08,1, 11.9,1,1, 20.897, 10680.609, 446.703, 52938.908 25/08/12,16:25:24,15,08,1, 11.9,1,1, 20.897, 10680.589, 446.718, 52938.847 25/08/12,16:25:24,16,08,1, 11.9,1,1, 20.897, 10680.614, 446.709, 52938.874 25/08/12,16:25:24,17,08,1, 11.9,1,1, 20.897, 10680.576, 446.705, 52938.923 25/08/12,16:25:24,18,08,1, 11.9,1,1, 20.897, 10680.625, 446.690, 52938.930 25/08/12,16:25:24,19,08,1, 11.9,1,1, 20.897, 10680.568, 446.732, 52938.895 25/08/12,16:25:25,00,08,1, 12.0,1,1, 20.895, 10680.560, 446.732, 52938.895 25/08/12,16:25:25,01,08,1, 12.0,1,1, 20.895, 10680.601, 446.725, 52938.944 25/08/12,16:25:25,02,08,1, 12.0,1,1, 20.895, 10680.608, 446.719, 52938.888 25/08/12,16:25:25,03,08,1, 12.0,1,1, 20.895, 10680.572, 446.721, 52938.871 25/08/12,16:25:25,04,08,1, 12.0,1,1, 20.895, 10680.583, 446.727, 52938.906 25/08/12,16:25:25,05,08,1, 12.0,1,1, 20.895, 10680.580, 446.740, 52938.900 25/08/12,16:25:25,06,08,1, 12.0,1,1, 20.895, 10680.605, 446.724, 52938.864 25/08/12,16:25:25,07,08,1, 12.0,1,1, 20.895, 10680.587, 446.719, 52938.919 25/08/12,16:25:25,08,08,1, 12.0,1,1, 20.895, 10680.587, 446.724, 52938.890 25/08/12,16:25:25,09,08,1, 12.0,1,1, 20.895, 10680.594, 446.711, 52938.887 25/08/12,16:25:25,10,08,1, 12.0,1,1, 20.895, 10680.578, 446.725, 52938.798 25/08/12,16:25:25,11,08,1, 12.0,1,1, 20.895, 10680.616, 446.717, 52938.885 25/08/12,16:25:25,12,08,1, 12.0,1,1, 20.895, 10680.606, 446.727, 52938.818 25/08/12,16:25:25,13,08,1, 12.0,1,1, 20.895, 10680.584, 446.719, 52938.853 25/08/12,16:25:25,14,08,1, 12.0,1,1, 20.895, 10680.596, 446.727, 52938.843 25/08/12,16:25:25,15,08,1, 12.0,1,1, 20.895, 10680.615, 446.742, 52938.852 25/08/12,16:25:25,16,08,1, 12.0,1,1, 20.895, 10680.602, 446.735, 52938.863 25/08/12,16:25:25,17,08,1, 12.0,1,1, 20.895, 10680.604, 446.742, 52938.857 25/08/12,16:25:25,18,08,1, 12.0,1,1, 20.895, 10680.611, 446.724, 52938.864 25/08/12,16:25:25,19,08,1, 12.0,1,1, 20.895, 10680.578, 446.705, 52938.784 25/08/12,16:25:26,00,08,1, 11.9,1,1, 20.898, 10680.577, 446.705, 52938.784 25/08/12,16:25:26,01,08,1, 11.9,1,1, 20.898, 10680.581, 446.713, 52938.794 25/08/12,16:25:26,02,08,1, 11.9,1,1, 20.898, 10680.575, 446.747, 52938.841 25/08/12,16:25:26,03,08,1, 11.9,1,1, 20.898, 10680.586, 446.740, 52938.876 25/08/12,16:25:26,04,08,1, 11.9,1,1, 20.898, 10680.603, 446.738, 52938.862 25/08/12,16:25:26,05,08,1, 11.9,1,1, 20.898, 10680.589, 446.720, 52938.776 25/08/12,16:25:26,06,08,1, 11.9,1,1, 20.898, 10680.594, 446.731, 52938.771 25/08/12,16:25:26,07,08,1, 11.9,1,1, 20.898, 10680.611, 446.725, 52938.786 25/08/12,16:25:26,08,08,1, 11.9,1,1, 20.898, 10680.605, 446.759, 52938.756 25/08/12,16:25:26,09,08,1, 11.9,1,1, 20.898, 10680.609, 446.740, 52938.802 25/08/12,16:25:26,10,08,1, 11.9,1,1, 20.898, 10680.613, 446.749, 52938.774 25/08/12,16:25:26,11,08,1, 11.9,1,1, 20.898, 10680.576, 446.739, 52938.815 25/08/12,16:25:26,12,08,1, 11.9,1,1, 20.898, 10680.597, 446.724, 52938.728 25/08/12,16:25:26,13,08,1, 11.9,1,1, 20.898, 10680.595, 446.760, 52938.812 25/08/12,16:25:26,14,08,1, 11.9,1,1, 20.898, 10680.594, 446.753, 52938.752 25/08/12,16:25:26,15,08,1, 11.9,1,1, 20.898, 10680.635, 446.750, 52938.797 25/08/12,16:25:26,16,08,1, 11.9,1,1, 20.898, 10680.594, 446.749, 52938.852 25/08/12,16:25:26,17,08,1, 11.9,1,1, 20.898, 10680.601, 446.757, 52938.792 25/08/12,16:25:26,18,08,1, 11.9,1,1, 20.898, 10680.611, 446.753, 52938.776 25/08/12,16:25:26,19,08,1, 11.9,1,1, 20.898, 10680.609, 446.767, 52938.780 25/08/12,16:25:27,00,09,1, 11.9,1,1, 20.895, 10680.602, 446.767, 52938.780 25/08/12,16:25:27,01,09,1, 11.9,1,1, 20.895, 10680.603, 446.757, 52938.748 25/08/12,16:25:27,02,09,1, 11.9,1,1, 20.895, 10680.590, 446.753, 52938.786 25/08/12,16:25:27,03,09,1, 11.9,1,1, 20.895, 10680.611, 446.749, 52938.810 25/08/12,16:25:27,04,09,1, 11.9,1,1, 20.895, 10680.609, 446.758, 52938.751 25/08/12,16:25:27,05,09,1, 11.9,1,1, 20.895, 10680.592, 446.761, 52938.728 25/08/12,16:25:27,06,09,1, 11.9,1,1, 20.895, 10680.602, 446.747, 52938.787 25/08/12,16:25:27,07,09,1, 11.9,1,1, 20.895, 10680.616, 446.759, 52938.746 25/08/12,16:25:27,08,09,1, 11.9,1,1, 20.895, 10680.603, 446.750, 52938.767 25/08/12,16:25:27,09,09,1, 11.9,1,1, 20.895, 10680.596, 446.750, 52938.682 25/08/12,16:25:27,10,09,1, 11.9,1,1, 20.895, 10680.613, 446.748, 52938.757 25/08/12,16:25:27,11,09,1, 11.9,1,1, 20.895, 10680.615, 446.745, 52938.792 25/08/12,16:25:27,12,09,1, 11.9,1,1, 20.895, 10680.617, 446.783, 52938.728 25/08/12,16:25:27,13,09,1, 11.9,1,1, 20.895, 10680.616, 446.781, 52938.715 25/08/12,16:25:27,14,09,1, 11.9,1,1, 20.895, 10680.612, 446.775, 52938.743 25/08/12,16:25:27,15,09,1, 11.9,1,1, 20.895, 10680.630, 446.793, 52938.733 25/08/12,16:25:27,16,09,1, 11.9,1,1, 20.895, 10680.616, 446.786, 52938.820 25/08/12,16:25:27,17,09,1, 11.9,1,1, 20.895, 10680.595, 446.780, 52938.715 25/08/12,16:25:27,18,09,1, 11.9,1,1, 20.895, 10680.635, 446.776, 52938.683 25/08/12,16:25:27,19,09,1, 11.9,1,1, 20.895, 10680.604, 446.789, 52938.746 25/08/12,16:25:28,00,10,1, 11.9,1,1, 20.896, 10680.602, 446.789, 52938.746 25/08/12,16:25:28,01,10,1, 11.9,1,1, 20.896, 10680.639, 446.774, 52938.769 25/08/12,16:25:28,02,10,1, 11.9,1,1, 20.896, 10680.620, 446.795, 52938.682 25/08/12,16:25:28,03,10,1, 11.9,1,1, 20.896, 10680.645, 446.797, 52938.709 25/08/12,16:25:28,04,10,1, 11.9,1,1, 20.896, 10680.636, 446.770, 52938.685 25/08/12,16:25:28,05,10,1, 11.9,1,1, 20.896, 10680.638, 446.761, 52938.685 25/08/12,16:25:28,06,10,1, 11.9,1,1, 20.896, 10680.624, 446.767, 52938.707 25/08/12,16:25:28,07,10,1, 11.9,1,1, 20.896, 10680.647, 446.769, 52938.709 25/08/12,16:25:28,08,10,1, 11.9,1,1, 20.896, 10680.619, 446.777, 52938.683 25/08/12,16:25:28,09,10,1, 11.9,1,1, 20.896, 10680.646, 446.767, 52938.692 25/08/12,16:25:28,10,10,1, 11.9,1,1, 20.896, 10680.627, 446.800, 52938.731 25/08/12,16:25:28,11,10,1, 11.9,1,1, 20.896, 10680.621, 446.780, 52938.701 25/08/12,16:25:28,12,10,1, 11.9,1,1, 20.896, 10680.635, 446.778, 52938.671 25/08/12,16:25:28,13,10,1, 11.9,1,1, 20.896, 10680.639, 446.774, 52938.690 25/08/12,16:25:28,14,10,1, 11.9,1,1, 20.896, 10680.627, 446.788, 52938.648 25/08/12,16:25:28,15,10,1, 11.9,1,1, 20.896, 10680.648, 446.798, 52938.708 25/08/12,16:25:28,16,10,1, 11.9,1,1, 20.896, 10680.659, 446.772, 52938.655 25/08/12,16:25:28,17,10,1, 11.9,1,1, 20.896, 10680.638, 446.808, 52938.690 25/08/12,16:25:28,18,10,1, 11.9,1,1, 20.896, 10680.625, 446.804, 52938.752 25/08/12,16:25:28,19,10,1, 11.9,1,1, 20.896, 10680.598, 446.789, 52938.650 25/08/12,16:25:29,00,09,1, 11.9,1,1, 20.896, 10680.593, 446.789, 52938.650 25/08/12,16:25:29,01,09,1, 11.9,1,1, 20.896, 10680.622, 446.784, 52938.706 25/08/12,16:25:29,02,09,1, 11.9,1,1, 20.896, 10680.638, 446.786, 52938.719 25/08/12,16:25:29,03,09,1, 11.9,1,1, 20.896, 10680.643, 446.816, 52938.680 25/08/12,16:25:29,04,09,1, 11.9,1,1, 20.896, 10680.634, 446.810, 52938.646 25/08/12,16:25:29,05,09,1, 11.9,1,1, 20.896, 10680.637, 446.798, 52938.633 25/08/12,16:25:29,06,09,1, 11.9,1,1, 20.896, 10680.624, 446.824, 52938.657 25/08/12,16:25:29,07,09,1, 11.9,1,1, 20.896, 10680.633, 446.814, 52938.659 25/08/12,16:25:29,08,09,1, 11.9,1,1, 20.896, 10680.638, 446.822, 52938.675 25/08/12,16:25:29,09,09,1, 11.9,1,1, 20.896, 10680.625, 446.815, 52938.613 25/08/12,16:25:29,10,09,1, 11.9,1,1, 20.896, 10680.615, 446.808, 52938.604 25/08/12,16:25:29,11,09,1, 11.9,1,1, 20.896, 10680.649, 446.831, 52938.667 25/08/12,16:25:29,12,09,1, 11.9,1,1, 20.896, 10680.651, 446.809, 52938.637 25/08/12,16:25:29,13,09,1, 11.9,1,1, 20.896, 10680.655, 446.827, 52938.637 25/08/12,16:25:29,14,09,1, 11.9,1,1, 20.896, 10680.664, 446.793, 52938.658 25/08/12,16:25:29,15,09,1, 11.9,1,1, 20.896, 10680.642, 446.809, 52938.616 25/08/12,16:25:29,16,09,1, 11.9,1,1, 20.896, 10680.624, 446.807, 52938.635 25/08/12,16:25:29,17,09,1, 11.9,1,1, 20.896, 10680.609, 446.786, 52938.612 25/08/12,16:25:29,18,09,1, 11.9,1,1, 20.896, 10680.641, 446.819, 52938.658 25/08/12,16:25:29,19,09,1, 11.9,1,1, 20.896, 10680.643, 446.808, 52938.595 25/08/12,16:25:30,00,09,1, 11.9,1,1, 20.896, 10680.635, 446.808, 52938.595 25/08/12,16:25:30,01,09,1, 11.9,1,1, 20.896, 10680.643, 446.817, 52938.588 25/08/12,16:25:30,02,09,1, 11.9,1,1, 20.896, 10680.633, 446.836, 52938.652 25/08/12,16:25:30,03,09,1, 11.9,1,1, 20.896, 10680.640, 446.835, 52938.684 25/08/12,16:25:30,04,09,1, 11.9,1,1, 20.896, 10680.650, 446.851, 52938.661 25/08/12,16:25:30,05,09,1, 11.9,1,1, 20.896, 10680.631, 446.798, 52938.597 25/08/12,16:25:30,06,09,1, 11.9,1,1, 20.896, 10680.649, 446.811, 52938.645 25/08/12,16:25:30,07,09,1, 11.9,1,1, 20.896, 10680.632, 446.832, 52938.661 25/08/12,16:25:30,08,09,1, 11.9,1,1, 20.896, 10680.646, 446.832, 52938.682 25/08/12,16:25:30,09,09,1, 11.9,1,1, 20.896, 10680.656, 446.837, 52938.606 25/08/12,16:25:30,10,09,1, 11.9,1,1, 20.896, 10680.672, 446.828, 52938.615 25/08/12,16:25:30,11,09,1, 11.9,1,1, 20.896, 10680.643, 446.846, 52938.627 25/08/12,16:25:30,12,09,1, 11.9,1,1, 20.896, 10680.627, 446.856, 52938.591 25/08/12,16:25:30,13,09,1, 11.9,1,1, 20.896, 10680.635, 446.875, 52938.638 25/08/12,16:25:30,14,09,1, 11.9,1,1, 20.896, 10680.632, 446.860, 52938.634 25/08/12,16:25:30,15,09,1, 11.9,1,1, 20.896, 10680.656, 446.826, 52938.549 25/08/12,16:25:30,16,09,1, 11.9,1,1, 20.896, 10680.663, 446.850, 52938.645 25/08/12,16:25:30,17,09,1, 11.9,1,1, 20.896, 10680.672, 446.842, 52938.575 25/08/12,16:25:30,18,09,1, 11.9,1,1, 20.896, 10680.658, 446.855, 52938.558 25/08/12,16:25:30,19,09,1, 11.9,1,1, 20.896, 10680.659, 446.862, 52938.580 25/08/12,16:25:31,00,10,1, 11.9,1,1, 20.896, 10680.652, 446.862, 52938.580 25/08/12,16:25:31,01,10,1, 11.9,1,1, 20.896, 10680.655, 446.868, 52938.598 25/08/12,16:25:31,02,10,1, 11.9,1,1, 20.896, 10680.658, 446.881, 52938.598 25/08/12,16:25:31,03,10,1, 11.9,1,1, 20.896, 10680.640, 446.881, 52938.533 25/08/12,16:25:31,04,10,1, 11.9,1,1, 20.896, 10680.634, 446.864, 52938.607 25/08/12,16:25:31,05,10,1, 11.9,1,1, 20.896, 10680.630, 446.848, 52938.570 25/08/12,16:25:31,06,10,1, 11.9,1,1, 20.896, 10680.649, 446.870, 52938.574 25/08/12,16:25:31,07,10,1, 11.9,1,1, 20.896, 10680.637, 446.876, 52938.618 25/08/12,16:25:31,08,10,1, 11.9,1,1, 20.896, 10680.635, 446.826, 52938.593 25/08/12,16:25:31,09,10,1, 11.9,1,1, 20.896, 10680.660, 446.847, 52938.575 25/08/12,16:25:31,10,10,1, 11.9,1,1, 20.896, 10680.662, 446.838, 52938.566 25/08/12,16:25:31,11,10,1, 11.9,1,1, 20.896, 10680.648, 446.890, 52938.622 25/08/12,16:25:31,12,10,1, 11.9,1,1, 20.896, 10680.629, 446.862, 52938.501 25/08/12,16:25:31,13,10,1, 11.9,1,1, 20.896, 10680.648, 446.863, 52938.579 25/08/12,16:25:31,14,10,1, 11.9,1,1, 20.896, 10680.661, 446.860, 52938.597 25/08/12,16:25:31,15,10,1, 11.9,1,1, 20.896, 10680.639, 446.840, 52938.542 25/08/12,16:25:31,16,10,1, 11.9,1,1, 20.896, 10680.649, 446.844, 52938.529 25/08/12,16:25:31,17,10,1, 11.9,1,1, 20.896, 10680.660, 446.841, 52938.554 25/08/12,16:25:31,18,10,1, 11.9,1,1, 20.896, 10680.670, 446.848, 52938.589 25/08/12,16:25:31,19,10,1, 11.9,1,1, 20.896, 10680.652, 446.862, 52938.606 25/08/12,16:25:32,00,09,1, 12.0,1,1, 20.894, 10680.643, 446.862, 52938.606 25/08/12,16:25:32,01,09,1, 12.0,1,1, 20.894, 10680.674, 446.876, 52938.549 25/08/12,16:25:32,02,09,1, 12.0,1,1, 20.894, 10680.670, 446.861, 52938.619 25/08/12,16:25:32,03,09,1, 12.0,1,1, 20.894, 10680.655, 446.876, 52938.550 25/08/12,16:25:32,04,09,1, 12.0,1,1, 20.894, 10680.669, 446.860, 52938.616 25/08/12,16:25:32,05,09,1, 12.0,1,1, 20.894, 10680.652, 446.877, 52938.578 25/08/12,16:25:32,06,09,1, 12.0,1,1, 20.894, 10680.670, 446.876, 52938.600 25/08/12,16:25:32,07,09,1, 12.0,1,1, 20.894, 10680.639, 446.893, 52938.607 25/08/12,16:25:32,08,09,1, 12.0,1,1, 20.894, 10680.646, 446.856, 52938.563 25/08/12,16:25:32,09,09,1, 12.0,1,1, 20.894, 10680.628, 446.849, 52938.553 25/08/12,16:25:32,10,09,1, 12.0,1,1, 20.894, 10680.644, 446.864, 52938.565 25/08/12,16:25:32,11,09,1, 12.0,1,1, 20.894, 10680.629, 446.844, 52938.576 25/08/12,16:25:32,12,09,1, 12.0,1,1, 20.894, 10680.649, 446.866, 52938.551 25/08/12,16:25:32,13,09,1, 12.0,1,1, 20.894, 10680.648, 446.876, 52938.568 25/08/12,16:25:32,14,09,1, 12.0,1,1, 20.894, 10680.639, 446.886, 52938.564 25/08/12,16:25:32,15,09,1, 12.0,1,1, 20.894, 10680.650, 446.868, 52938.566 25/08/12,16:25:32,16,09,1, 12.0,1,1, 20.894, 10680.627, 446.860, 52938.530 25/08/12,16:25:32,17,09,1, 12.0,1,1, 20.894, 10680.643, 446.880, 52938.552 25/08/12,16:25:32,18,09,1, 12.0,1,1, 20.894, 10680.666, 446.910, 52938.741 25/08/12,16:25:32,19,09,1, 12.0,1,1, 20.894, 10680.662, 446.870, 52938.522 25/08/12,16:25:33,00,09,1, 11.9,1,1, 20.893, 10680.660, 446.870, 52938.522 25/08/12,16:25:33,01,09,1, 11.9,1,1, 20.893, 10680.630, 446.884, 52938.482 25/08/12,16:25:33,02,09,1, 11.9,1,1, 20.893, 10680.649, 446.880, 52938.493 25/08/12,16:25:33,03,09,1, 11.9,1,1, 20.893, 10680.637, 446.887, 52938.543 25/08/12,16:25:33,04,09,1, 11.9,1,1, 20.893, 10680.667, 446.860, 52938.521 25/08/12,16:25:33,05,09,1, 11.9,1,1, 20.893, 10680.659, 446.897, 52938.579 25/08/12,16:25:33,06,09,1, 11.9,1,1, 20.893, 10680.657, 446.905, 52938.548 25/08/12,16:25:33,07,09,1, 11.9,1,1, 20.893, 10680.635, 446.892, 52938.518 25/08/12,16:25:33,08,09,1, 11.9,1,1, 20.893, 10680.659, 446.922, 52938.493 25/08/12,16:25:33,09,09,1, 11.9,1,1, 20.893, 10680.656, 446.911, 52938.548 25/08/12,16:25:33,10,09,1, 11.9,1,1, 20.893, 10680.663, 446.876, 52938.487 25/08/12,16:25:33,11,09,1, 11.9,1,1, 20.893, 10680.649, 446.885, 52938.571 25/08/12,16:25:33,12,09,1, 11.9,1,1, 20.893, 10680.646, 446.893, 52938.544 25/08/12,16:25:33,13,09,1, 11.9,1,1, 20.893, 10680.662, 446.910, 52938.505 25/08/12,16:25:33,14,09,1, 11.9,1,1, 20.893, 10680.657, 446.898, 52938.527 25/08/12,16:25:33,15,09,1, 11.9,1,1, 20.893, 10680.666, 446.933, 52938.458 25/08/12,16:25:33,16,09,1, 11.9,1,1, 20.893, 10680.647, 446.898, 52938.479 25/08/12,16:25:33,17,09,1, 11.9,1,1, 20.893, 10680.649, 446.894, 52938.529 25/08/12,16:25:33,18,09,1, 11.9,1,1, 20.893, 10680.663, 446.890, 52938.490 25/08/12,16:25:33,19,09,1, 11.9,1,1, 20.893, 10680.637, 446.876, 52938.444 25/08/12,16:25:34,00,09,1, 12.0,1,1, 20.893, 10680.635, 446.876, 52938.444 25/08/12,16:25:34,01,09,1, 12.0,1,1, 20.893, 10680.623, 446.895, 52938.450 25/08/12,16:25:34,02,09,1, 12.0,1,1, 20.893, 10680.635, 446.881, 52938.473 25/08/12,16:25:34,03,09,1, 12.0,1,1, 20.893, 10680.628, 446.903, 52938.500 25/08/12,16:25:34,04,09,1, 12.0,1,1, 20.893, 10680.634, 446.887, 52938.457 25/08/12,16:25:34,05,09,1, 12.0,1,1, 20.893, 10680.636, 446.895, 52938.510 25/08/12,16:25:34,06,09,1, 12.0,1,1, 20.893, 10680.660, 446.900, 52938.458 25/08/12,16:25:34,07,09,1, 12.0,1,1, 20.893, 10680.661, 446.870, 52938.409 25/08/12,16:25:34,08,09,1, 12.0,1,1, 20.893, 10680.659, 446.910, 52938.491 25/08/12,16:25:34,09,09,1, 12.0,1,1, 20.893, 10680.673, 446.904, 52938.489 25/08/12,16:25:34,10,09,1, 12.0,1,1, 20.893, 10680.669, 446.938, 52938.448 25/08/12,16:25:34,11,09,1, 12.0,1,1, 20.893, 10680.617, 446.927, 52938.440 25/08/12,16:25:34,12,09,1, 12.0,1,1, 20.893, 10680.656, 446.943, 52938.428 25/08/12,16:25:34,13,09,1, 12.0,1,1, 20.893, 10680.645, 446.934, 52938.449 25/08/12,16:25:34,14,09,1, 12.0,1,1, 20.893, 10680.654, 446.933, 52938.476 25/08/12,16:25:34,15,09,1, 12.0,1,1, 20.893, 10680.650, 446.936, 52938.399 25/08/12,16:25:34,16,09,1, 12.0,1,1, 20.893, 10680.649, 446.928, 52938.407 25/08/12,16:25:34,17,09,1, 12.0,1,1, 20.893, 10680.651, 446.930, 52938.395 25/08/12,16:25:34,18,09,1, 12.0,1,1, 20.893, 10680.667, 446.944, 52938.449 25/08/12,16:25:34,19,09,1, 12.0,1,1, 20.893, 10680.678, 446.934, 52938.463 25/08/12,16:25:35,00,09,1, 11.9,1,1, 20.891, 10680.677, 446.934, 52938.463 25/08/12,16:25:35,01,09,1, 11.9,1,1, 20.891, 10680.651, 446.942, 52938.458 25/08/12,16:25:35,02,09,1, 11.9,1,1, 20.891, 10680.647, 446.945, 52938.485 25/08/12,16:25:35,03,09,1, 11.9,1,1, 20.891, 10680.621, 446.947, 52938.508 25/08/12,16:25:35,04,09,1, 11.9,1,1, 20.891, 10680.654, 446.956, 52938.500 25/08/12,16:25:35,05,09,1, 11.9,1,1, 20.891, 10680.653, 446.970, 52938.423 25/08/12,16:25:35,06,09,1, 11.9,1,1, 20.891, 10680.648, 446.956, 52938.484 25/08/12,16:25:35,07,09,1, 11.9,1,1, 20.891, 10680.638, 446.929, 52938.416 25/08/12,16:25:35,08,09,1, 11.9,1,1, 20.891, 10680.650, 446.957, 52938.446 25/08/12,16:25:35,09,09,1, 11.9,1,1, 20.891, 10680.650, 446.947, 52938.410 25/08/12,16:25:35,10,09,1, 11.9,1,1, 20.891, 10680.643, 446.935, 52938.410 25/08/12,16:25:35,11,09,1, 11.9,1,1, 20.891, 10680.663, 446.977, 52938.419 25/08/12,16:25:35,12,09,1, 11.9,1,1, 20.891, 10680.650, 446.964, 52938.475 25/08/12,16:25:35,13,09,1, 11.9,1,1, 20.891, 10680.636, 446.964, 52938.449 25/08/12,16:25:35,14,09,1, 11.9,1,1, 20.891, 10680.646, 446.941, 52938.415 25/08/12,16:25:35,15,09,1, 11.9,1,1, 20.891, 10680.623, 446.976, 52938.453 25/08/12,16:25:35,16,09,1, 11.9,1,1, 20.891, 10680.651, 446.941, 52938.370 25/08/12,16:25:35,17,09,1, 11.9,1,1, 20.891, 10680.653, 446.914, 52938.362 25/08/12,16:25:35,18,09,1, 11.9,1,1, 20.891, 10680.650, 446.959, 52938.416 25/08/12,16:25:35,19,09,1, 11.9,1,1, 20.891, 10680.638, 446.937, 52938.472 25/08/12,16:25:36,00,09,1, 11.9,1,1, 20.890, 10680.635, 446.937, 52938.472 25/08/12,16:25:36,01,09,1, 11.9,1,1, 20.890, 10680.666, 446.940, 52938.393 25/08/12,16:25:36,02,09,1, 11.9,1,1, 20.890, 10680.656, 446.938, 52938.424 25/08/12,16:25:36,03,09,1, 11.9,1,1, 20.890, 10680.630, 446.941, 52938.444 25/08/12,16:25:36,04,09,1, 11.9,1,1, 20.890, 10680.638, 446.962, 52938.462 25/08/12,16:25:36,05,09,1, 11.9,1,1, 20.890, 10680.643, 446.949, 52938.423 25/08/12,16:25:36,06,09,1, 11.9,1,1, 20.890, 10680.638, 446.940, 52938.450 25/08/12,16:25:36,07,09,1, 11.9,1,1, 20.890, 10680.659, 446.957, 52938.407 25/08/12,16:25:36,08,09,1, 11.9,1,1, 20.890, 10680.645, 446.954, 52938.441 25/08/12,16:25:36,09,09,1, 11.9,1,1, 20.890, 10680.633, 446.970, 52938.458 25/08/12,16:25:36,10,09,1, 11.9,1,1, 20.890, 10680.646, 446.992, 52938.426 25/08/12,16:25:36,11,09,1, 11.9,1,1, 20.890, 10680.651, 446.972, 52938.444 25/08/12,16:25:36,12,09,1, 11.9,1,1, 20.890, 10680.661, 446.976, 52938.465 25/08/12,16:25:36,13,09,1, 11.9,1,1, 20.890, 10680.649, 446.985, 52938.408 25/08/12,16:25:36,14,09,1, 11.9,1,1, 20.890, 10680.641, 446.967, 52938.399 25/08/12,16:25:36,15,09,1, 11.9,1,1, 20.890, 10680.648, 446.982, 52938.430 25/08/12,16:25:36,16,09,1, 11.9,1,1, 20.890, 10680.658, 446.977, 52938.439 25/08/12,16:25:36,17,09,1, 11.9,1,1, 20.890, 10680.638, 446.957, 52938.345 25/08/12,16:25:36,18,09,1, 11.9,1,1, 20.890, 10680.633, 446.978, 52938.374 25/08/12,16:25:36,19,09,1, 11.9,1,1, 20.890, 10680.656, 447.012, 52938.391 25/08/12,16:25:37,00,09,1, 11.9,1,1, 20.894, 10680.652, 447.012, 52938.391 25/08/12,16:25:37,01,09,1, 11.9,1,1, 20.894, 10680.640, 446.988, 52938.408 25/08/12,16:25:37,02,09,1, 11.9,1,1, 20.894, 10680.652, 447.001, 52938.393 25/08/12,16:25:37,03,09,1, 11.9,1,1, 20.894, 10680.626, 446.999, 52938.419 25/08/12,16:25:37,04,09,1, 11.9,1,1, 20.894, 10680.634, 446.990, 52938.390 25/08/12,16:25:37,05,09,1, 11.9,1,1, 20.894, 10680.618, 446.965, 52938.437 25/08/12,16:25:37,06,09,1, 11.9,1,1, 20.894, 10680.620, 446.975, 52938.309 25/08/12,16:25:37,07,09,1, 11.9,1,1, 20.894, 10680.635, 446.985, 52938.434 25/08/12,16:25:37,08,09,1, 11.9,1,1, 20.894, 10680.657, 446.973, 52938.400 25/08/12,16:25:37,09,09,1, 11.9,1,1, 20.894, 10680.612, 447.008, 52938.368 25/08/12,16:25:37,10,09,1, 11.9,1,1, 20.894, 10680.617, 447.003, 52938.388 25/08/12,16:25:37,11,09,1, 11.9,1,1, 20.894, 10680.616, 446.985, 52938.349 25/08/12,16:25:37,12,09,1, 11.9,1,1, 20.894, 10680.637, 446.985, 52938.343 25/08/12,16:25:37,13,09,1, 11.9,1,1, 20.894, 10680.658, 447.020, 52938.361 25/08/12,16:25:37,14,09,1, 11.9,1,1, 20.894, 10680.634, 447.009, 52938.449 25/08/12,16:25:37,15,09,1, 11.9,1,1, 20.894, 10680.627, 447.002, 52938.392 25/08/12,16:25:37,16,09,1, 11.9,1,1, 20.894, 10680.634, 447.004, 52938.334 25/08/12,16:25:37,17,09,1, 11.9,1,1, 20.894, 10680.646, 447.027, 52938.339 25/08/12,16:25:37,18,09,1, 11.9,1,1, 20.894, 10680.631, 447.013, 52938.371 25/08/12,16:25:37,19,09,1, 11.9,1,1, 20.894, 10680.610, 447.007, 52938.358 25/08/12,16:25:38,00,09,1, 12.0,1,1, 20.895, 10680.602, 447.007, 52938.358 25/08/12,16:25:38,01,09,1, 12.0,1,1, 20.895, 10680.622, 447.025, 52938.374 25/08/12,16:25:38,02,09,1, 12.0,1,1, 20.895, 10680.608, 447.034, 52938.346 25/08/12,16:25:38,03,09,1, 12.0,1,1, 20.895, 10680.612, 447.049, 52938.412 25/08/12,16:25:38,04,09,1, 12.0,1,1, 20.895, 10680.612, 447.035, 52938.400 25/08/12,16:25:38,05,09,1, 12.0,1,1, 20.895, 10680.606, 447.012, 52938.390 25/08/12,16:25:38,06,09,1, 12.0,1,1, 20.895, 10680.605, 447.041, 52938.385 25/08/12,16:25:38,07,09,1, 12.0,1,1, 20.895, 10680.621, 447.036, 52938.320 25/08/12,16:25:38,08,09,1, 12.0,1,1, 20.895, 10680.601, 447.045, 52938.374 25/08/12,16:25:38,09,09,1, 12.0,1,1, 20.895, 10680.593, 447.024, 52938.357 25/08/12,16:25:38,10,09,1, 12.0,1,1, 20.895, 10680.595, 447.047, 52938.311 25/08/12,16:25:38,11,09,1, 12.0,1,1, 20.895, 10680.613, 447.014, 52938.295 25/08/12,16:25:38,12,09,1, 12.0,1,1, 20.895, 10680.617, 447.041, 52938.375 25/08/12,16:25:38,13,09,1, 12.0,1,1, 20.895, 10680.604, 447.039, 52938.358 25/08/12,16:25:38,14,09,1, 12.0,1,1, 20.895, 10680.610, 447.039, 52938.355 25/08/12,16:25:38,15,09,1, 12.0,1,1, 20.895, 10680.599, 447.053, 52938.381 25/08/12,16:25:38,16,09,1, 12.0,1,1, 20.895, 10680.599, 447.017, 52938.336 25/08/12,16:25:38,17,09,1, 12.0,1,1, 20.895, 10680.598, 447.037, 52938.350 25/08/12,16:25:38,18,09,1, 12.0,1,1, 20.895, 10680.602, 447.057, 52938.328 25/08/12,16:25:38,19,09,1, 12.0,1,1, 20.895, 10680.599, 447.057, 52938.310 25/08/12,16:25:39,00,09,1, 11.9,1,1, 20.894, 10680.593, 447.057, 52938.310 25/08/12,16:25:39,01,09,1, 11.9,1,1, 20.894, 10680.587, 447.068, 52938.286 25/08/12,16:25:39,02,09,1, 11.9,1,1, 20.894, 10680.586, 447.055, 52938.333 25/08/12,16:25:39,03,09,1, 11.9,1,1, 20.894, 10680.600, 447.068, 52938.310 25/08/12,16:25:39,04,09,1, 11.9,1,1, 20.894, 10680.596, 447.044, 52938.305 25/08/12,16:25:39,05,09,1, 11.9,1,1, 20.894, 10680.597, 447.060, 52938.327 25/08/12,16:25:39,06,09,1, 11.9,1,1, 20.894, 10680.596, 447.059, 52938.325 25/08/12,16:25:39,07,09,1, 11.9,1,1, 20.894, 10680.589, 447.068, 52938.341 25/08/12,16:25:39,08,09,1, 11.9,1,1, 20.894, 10680.599, 447.044, 52938.310 25/08/12,16:25:39,09,09,1, 11.9,1,1, 20.894, 10680.594, 447.054, 52938.300 25/08/12,16:25:39,10,09,1, 11.9,1,1, 20.894, 10680.596, 447.061, 52938.292 25/08/12,16:25:39,11,09,1, 11.9,1,1, 20.894, 10680.583, 447.064, 52938.365 25/08/12,16:25:39,12,09,1, 11.9,1,1, 20.894, 10680.573, 447.084, 52938.322 25/08/12,16:25:39,13,09,1, 11.9,1,1, 20.894, 10680.582, 447.092, 52938.323 25/08/12,16:25:39,14,09,1, 11.9,1,1, 20.894, 10680.596, 447.092, 52938.341 25/08/12,16:25:39,15,09,1, 11.9,1,1, 20.894, 10680.597, 447.069, 52938.284 25/08/12,16:25:39,16,09,1, 11.9,1,1, 20.894, 10680.563, 447.063, 52938.311 25/08/12,16:25:39,17,09,1, 11.9,1,1, 20.894, 10680.599, 447.081, 52938.290 25/08/12,16:25:39,18,09,1, 11.9,1,1, 20.894, 10680.590, 447.066, 52938.301 25/08/12,16:25:39,19,09,1, 11.9,1,1, 20.894, 10680.561, 447.066, 52938.323 25/08/12,16:25:40,00,09,1, 11.8,1,1, 20.892, 10680.560, 447.066, 52938.323 25/08/12,16:25:40,01,09,1, 11.8,1,1, 20.892, 10680.587, 447.100, 52938.302 25/08/12,16:25:40,02,09,1, 11.8,1,1, 20.892, 10680.558, 447.091, 52938.280 25/08/12,16:25:40,03,09,1, 11.8,1,1, 20.892, 10680.577, 447.070, 52938.333 25/08/12,16:25:40,04,09,1, 11.8,1,1, 20.892, 10680.587, 447.096, 52938.365 25/08/12,16:25:40,05,09,1, 11.8,1,1, 20.892, 10680.581, 447.089, 52938.342 25/08/12,16:25:40,06,09,1, 11.8,1,1, 20.892, 10680.584, 447.084, 52938.270 25/08/12,16:25:40,07,09,1, 11.8,1,1, 20.892, 10680.578, 447.084, 52938.350 25/08/12,16:25:40,08,09,1, 11.8,1,1, 20.892, 10680.585, 447.077, 52938.308 25/08/12,16:25:40,09,09,1, 11.8,1,1, 20.892, 10680.578, 447.087, 52938.276 25/08/12,16:25:40,10,09,1, 11.8,1,1, 20.892, 10680.591, 447.086, 52938.290 25/08/12,16:25:40,11,09,1, 11.8,1,1, 20.892, 10680.575, 447.073, 52938.283 25/08/12,16:25:40,12,09,1, 11.8,1,1, 20.892, 10680.618, 447.098, 52938.289 25/08/12,16:25:40,13,09,1, 11.8,1,1, 20.892, 10680.612, 447.103, 52938.253 25/08/12,16:25:40,14,09,1, 11.8,1,1, 20.892, 10680.564, 447.101, 52938.264 25/08/12,16:25:40,15,09,1, 11.8,1,1, 20.892, 10680.579, 447.109, 52938.300 25/08/12,16:25:40,16,09,1, 11.8,1,1, 20.892, 10680.586, 447.116, 52938.303 25/08/12,16:25:40,17,09,1, 11.8,1,1, 20.892, 10680.579, 447.109, 52938.258 25/08/12,16:25:40,18,09,1, 11.8,1,1, 20.892, 10680.572, 447.116, 52938.258 25/08/12,16:25:40,19,09,1, 11.8,1,1, 20.892, 10680.570, 447.111, 52938.269 25/08/12,16:25:41,00,09,1, 11.9,1,1, 20.894, 10680.568, 447.111, 52938.269 25/08/12,16:25:41,01,09,1, 11.9,1,1, 20.894, 10680.574, 447.104, 52938.266 25/08/12,16:25:41,02,09,1, 11.9,1,1, 20.894, 10680.596, 447.109, 52938.294 25/08/12,16:25:41,03,09,1, 11.9,1,1, 20.894, 10680.570, 447.099, 52938.348 25/08/12,16:25:41,04,09,1, 11.9,1,1, 20.894, 10680.575, 447.134, 52938.256 25/08/12,16:25:41,05,09,1, 11.9,1,1, 20.894, 10680.581, 447.134, 52938.246 25/08/12,16:25:41,06,09,1, 11.9,1,1, 20.894, 10680.590, 447.120, 52938.266 25/08/12,16:25:41,07,09,1, 11.9,1,1, 20.894, 10680.638, 447.105, 52938.296 25/08/12,16:25:41,08,09,1, 11.9,1,1, 20.894, 10680.603, 447.132, 52938.281 25/08/12,16:25:41,09,09,1, 11.9,1,1, 20.894, 10680.585, 447.114, 52938.233 25/08/12,16:25:41,10,09,1, 11.9,1,1, 20.894, 10680.616, 447.121, 52938.292 25/08/12,16:25:41,11,09,1, 11.9,1,1, 20.894, 10680.579, 447.147, 52938.258 25/08/12,16:25:41,12,09,1, 11.9,1,1, 20.894, 10680.588, 447.125, 52938.251 25/08/12,16:25:41,13,09,1, 11.9,1,1, 20.894, 10680.603, 447.129, 52938.228 25/08/12,16:25:41,14,09,1, 11.9,1,1, 20.894, 10680.592, 447.141, 52938.222 25/08/12,16:25:41,15,09,1, 11.9,1,1, 20.894, 10680.595, 447.133, 52938.259 25/08/12,16:25:41,16,09,1, 11.9,1,1, 20.894, 10680.583, 447.133, 52938.237 25/08/12,16:25:41,17,09,1, 11.9,1,1, 20.894, 10680.609, 447.143, 52938.268 25/08/12,16:25:41,18,09,1, 11.9,1,1, 20.894, 10680.572, 447.124, 52938.230 25/08/12,16:25:41,19,09,1, 11.9,1,1, 20.894, 10680.598, 447.125, 52938.319 25/08/12,16:25:42,00,09,1, 11.9,1,1, 20.894, 10680.593, 447.125, 52938.319 25/08/12,16:25:42,01,09,1, 11.9,1,1, 20.894, 10680.599, 447.152, 52938.208 25/08/12,16:25:42,02,09,1, 11.9,1,1, 20.894, 10680.606, 447.137, 52938.249 25/08/12,16:25:42,03,09,1, 11.9,1,1, 20.894, 10680.585, 447.153, 52938.239 25/08/12,16:25:42,04,09,1, 11.9,1,1, 20.894, 10680.583, 447.147, 52938.278 25/08/12,16:25:42,05,09,1, 11.9,1,1, 20.894, 10680.578, 447.151, 52938.212 25/08/12,16:25:42,06,09,1, 11.9,1,1, 20.894, 10680.599, 447.135, 52938.154 25/08/12,16:25:42,07,09,1, 11.9,1,1, 20.894, 10680.611, 447.136, 52938.210 25/08/12,16:25:42,08,09,1, 11.9,1,1, 20.894, 10680.613, 447.146, 52938.234 25/08/12,16:25:42,09,09,1, 11.9,1,1, 20.894, 10680.620, 447.149, 52938.207 25/08/12,16:25:42,10,09,1, 11.9,1,1, 20.894, 10680.603, 447.146, 52938.182 25/08/12,16:25:42,11,09,1, 11.9,1,1, 20.894, 10680.603, 447.148, 52938.230 25/08/12,16:25:42,12,09,1, 11.9,1,1, 20.894, 10680.594, 447.124, 52938.179 25/08/12,16:25:42,13,09,1, 11.9,1,1, 20.894, 10680.615, 447.153, 52938.296 25/08/12,16:25:42,14,09,1, 11.9,1,1, 20.894, 10680.602, 447.142, 52938.153 25/08/12,16:25:42,15,09,1, 11.9,1,1, 20.894, 10680.582, 447.129, 52938.215 25/08/12,16:25:42,16,09,1, 11.9,1,1, 20.894, 10680.604, 447.138, 52938.178 25/08/12,16:25:42,17,09,1, 11.9,1,1, 20.894, 10680.602, 447.133, 52938.193 25/08/12,16:25:42,18,09,1, 11.9,1,1, 20.894, 10680.619, 447.118, 52938.206 25/08/12,16:25:42,19,09,1, 11.9,1,1, 20.894, 10680.596, 447.106, 52938.169 25/08/12,16:25:43,00,09,1, 12.0,1,1, 20.894, 10680.593, 447.106, 52938.169 25/08/12,16:25:43,01,09,1, 12.0,1,1, 20.894, 10680.601, 447.138, 52938.144 25/08/12,16:25:43,02,09,1, 12.0,1,1, 20.894, 10680.606, 447.108, 52938.188 25/08/12,16:25:43,03,09,1, 12.0,1,1, 20.894, 10680.584, 447.095, 52938.202 25/08/12,16:25:43,04,09,1, 12.0,1,1, 20.894, 10680.588, 447.116, 52938.166 25/08/12,16:25:43,05,09,1, 12.0,1,1, 20.894, 10680.593, 447.130, 52938.229 25/08/12,16:25:43,06,09,1, 12.0,1,1, 20.894, 10680.589, 447.119, 52938.157 25/08/12,16:25:43,07,09,1, 12.0,1,1, 20.894, 10680.596, 447.122, 52938.228 25/08/12,16:25:43,08,09,1, 12.0,1,1, 20.894, 10680.593, 447.085, 52938.201 25/08/12,16:25:43,09,09,1, 12.0,1,1, 20.894, 10680.564, 447.126, 52938.182 25/08/12,16:25:43,10,09,1, 12.0,1,1, 20.894, 10680.580, 447.134, 52938.177 25/08/12,16:25:43,11,09,1, 12.0,1,1, 20.894, 10680.571, 447.113, 52938.159 25/08/12,16:25:43,12,09,1, 12.0,1,1, 20.894, 10680.566, 447.113, 52938.191 25/08/12,16:25:43,13,09,1, 12.0,1,1, 20.894, 10680.577, 447.091, 52938.160 25/08/12,16:25:43,14,09,1, 12.0,1,1, 20.894, 10680.573, 447.107, 52938.146 25/08/12,16:25:43,15,09,1, 12.0,1,1, 20.894, 10680.591, 447.083, 52938.120 25/08/12,16:25:43,16,09,1, 12.0,1,1, 20.894, 10680.584, 447.128, 52938.186 25/08/12,16:25:43,17,09,1, 12.0,1,1, 20.894, 10680.547, 447.113, 52938.181 25/08/12,16:25:43,18,09,1, 12.0,1,1, 20.894, 10680.571, 447.117, 52938.159 25/08/12,16:25:43,19,09,1, 12.0,1,1, 20.894, 10680.569, 447.113, 52938.159 25/08/12,16:25:44,00,09,1, 11.9,1,1, 20.890, 10680.568, 447.113, 52938.159 25/08/12,16:25:44,01,09,1, 11.9,1,1, 20.890, 10680.571, 447.116, 52938.128 25/08/12,16:25:44,02,09,1, 11.9,1,1, 20.890, 10680.571, 447.127, 52938.162 25/08/12,16:25:44,03,09,1, 11.9,1,1, 20.890, 10680.571, 447.136, 52938.157 25/08/12,16:25:44,04,09,1, 11.9,1,1, 20.890, 10680.560, 447.127, 52938.128 25/08/12,16:25:44,05,09,1, 11.9,1,1, 20.890, 10680.568, 447.122, 52938.152 25/08/12,16:25:44,06,09,1, 11.9,1,1, 20.890, 10680.590, 447.154, 52938.144 25/08/12,16:25:44,07,09,1, 11.9,1,1, 20.890, 10680.585, 447.127, 52938.214 25/08/12,16:25:44,08,09,1, 11.9,1,1, 20.890, 10680.582, 447.145, 52938.175 25/08/12,16:25:44,09,09,1, 11.9,1,1, 20.890, 10680.584, 447.148, 52938.173 25/08/12,16:25:44,10,09,1, 11.9,1,1, 20.890, 10680.564, 447.144, 52938.121 25/08/12,16:25:44,11,09,1, 11.9,1,1, 20.890, 10680.558, 447.137, 52938.101 25/08/12,16:25:44,12,09,1, 11.9,1,1, 20.890, 10680.534, 447.138, 52938.214 25/08/12,16:25:44,13,09,1, 11.9,1,1, 20.890, 10680.571, 447.151, 52938.177 25/08/12,16:25:44,14,09,1, 11.9,1,1, 20.890, 10680.582, 447.157, 52938.101 25/08/12,16:25:44,15,09,1, 11.9,1,1, 20.890, 10680.554, 447.159, 52938.135 25/08/12,16:25:44,16,09,1, 11.9,1,1, 20.890, 10680.579, 447.153, 52938.098 25/08/12,16:25:44,17,09,1, 11.9,1,1, 20.890, 10680.549, 447.151, 52938.176 25/08/12,16:25:44,18,09,1, 11.9,1,1, 20.890, 10680.582, 447.156, 52938.096 25/08/12,16:25:44,19,09,1, 11.9,1,1, 20.890, 10680.573, 447.154, 52938.114 25/08/12,16:25:45,00,10,1, 11.9,1,1, 20.890, 10680.568, 447.154, 52938.114 25/08/12,16:25:45,01,10,1, 11.9,1,1, 20.890, 10680.551, 447.141, 52938.110 25/08/12,16:25:45,02,10,1, 11.9,1,1, 20.890, 10680.577, 447.145, 52938.183 25/08/12,16:25:45,03,10,1, 11.9,1,1, 20.890, 10680.569, 447.133, 52938.105 25/08/12,16:25:45,04,10,1, 11.9,1,1, 20.890, 10680.547, 447.159, 52938.082 25/08/12,16:25:45,05,10,1, 11.9,1,1, 20.890, 10680.569, 447.145, 52938.174 25/08/12,16:25:45,06,10,1, 11.9,1,1, 20.890, 10680.561, 447.142, 52938.178 25/08/12,16:25:45,07,10,1, 11.9,1,1, 20.890, 10680.565, 447.113, 52938.162 25/08/12,16:25:45,08,10,1, 11.9,1,1, 20.890, 10680.557, 447.150, 52938.158 25/08/12,16:25:45,09,10,1, 11.9,1,1, 20.890, 10680.572, 447.150, 52938.154 25/08/12,16:25:45,10,10,1, 11.9,1,1, 20.890, 10680.581, 447.164, 52938.091 25/08/12,16:25:45,11,10,1, 11.9,1,1, 20.890, 10680.587, 447.152, 52938.114 25/08/12,16:25:45,12,10,1, 11.9,1,1, 20.890, 10680.539, 447.156, 52938.147 25/08/12,16:25:45,13,10,1, 11.9,1,1, 20.890, 10680.569, 447.153, 52938.106 25/08/12,16:25:45,14,10,1, 11.9,1,1, 20.890, 10680.575, 447.155, 52938.153 25/08/12,16:25:45,15,10,1, 11.9,1,1, 20.890, 10680.581, 447.159, 52938.085 25/08/12,16:25:45,16,10,1, 11.9,1,1, 20.890, 10680.572, 447.164, 52938.121 25/08/12,16:25:45,17,10,1, 11.9,1,1, 20.890, 10680.576, 447.154, 52938.149 25/08/12,16:25:45,18,10,1, 11.9,1,1, 20.890, 10680.567, 447.141, 52938.098 25/08/12,16:25:45,19,10,1, 11.9,1,1, 20.890, 10680.557, 447.172, 52938.140 25/08/12,16:25:46,00,11,1, 11.9,1,1, 20.894, 10680.552, 447.172, 52938.140 25/08/12,16:25:46,01,11,1, 11.9,1,1, 20.894, 10680.562, 447.179, 52938.108 25/08/12,16:25:46,02,11,1, 11.9,1,1, 20.894, 10680.561, 447.191, 52938.147 25/08/12,16:25:46,03,11,1, 11.9,1,1, 20.894, 10680.525, 447.172, 52938.121 25/08/12,16:25:46,04,11,1, 11.9,1,1, 20.894, 10680.552, 447.162, 52938.162 25/08/12,16:25:46,05,11,1, 11.9,1,1, 20.894, 10680.575, 447.196, 52938.116 25/08/12,16:25:46,06,11,1, 11.9,1,1, 20.894, 10680.555, 447.188, 52938.102 25/08/12,16:25:46,07,11,1, 11.9,1,1, 20.894, 10680.583, 447.197, 52938.135 25/08/12,16:25:46,08,11,1, 11.9,1,1, 20.894, 10680.577, 447.177, 52938.089 25/08/12,16:25:46,09,11,1, 11.9,1,1, 20.894, 10680.577, 447.214, 52938.146 25/08/12,16:25:46,10,11,1, 11.9,1,1, 20.894, 10680.542, 447.189, 52938.116 25/08/12,16:25:46,11,11,1, 11.9,1,1, 20.894, 10680.557, 447.193, 52938.134 25/08/12,16:25:46,12,11,1, 11.9,1,1, 20.894, 10680.561, 447.189, 52938.057 25/08/12,16:25:46,13,11,1, 11.9,1,1, 20.894, 10680.539, 447.186, 52938.183 25/08/12,16:25:46,14,11,1, 11.9,1,1, 20.894, 10680.559, 447.189, 52938.086 25/08/12,16:25:46,15,11,1, 11.9,1,1, 20.894, 10680.555, 447.193, 52938.166 25/08/12,16:25:46,16,11,1, 11.9,1,1, 20.894, 10680.551, 447.184, 52938.169 25/08/12,16:25:46,17,11,1, 11.9,1,1, 20.894, 10680.550, 447.191, 52938.116 25/08/12,16:25:46,18,11,1, 11.9,1,1, 20.894, 10680.564, 447.172, 52938.077 25/08/12,16:25:46,19,11,1, 11.9,1,1, 20.894, 10680.564, 447.198, 52938.151 25/08/12,16:25:47,00,09,1, 12.0,1,1, 20.891, 10680.560, 447.198, 52938.151 25/08/12,16:25:47,01,09,1, 12.0,1,1, 20.891, 10680.555, 447.210, 52938.130 25/08/12,16:25:47,02,09,1, 12.0,1,1, 20.891, 10680.545, 447.197, 52938.101 25/08/12,16:25:47,03,09,1, 12.0,1,1, 20.891, 10680.524, 447.218, 52938.080 25/08/12,16:25:47,04,09,1, 12.0,1,1, 20.891, 10680.561, 447.212, 52938.140 25/08/12,16:25:47,05,09,1, 12.0,1,1, 20.891, 10680.564, 447.185, 52938.121 25/08/12,16:25:47,06,09,1, 12.0,1,1, 20.891, 10680.553, 447.214, 52938.147 25/08/12,16:25:47,07,09,1, 12.0,1,1, 20.891, 10680.563, 447.215, 52938.120 25/08/12,16:25:47,08,09,1, 12.0,1,1, 20.891, 10680.570, 447.204, 52938.110 25/08/12,16:25:47,09,09,1, 12.0,1,1, 20.891, 10680.567, 447.228, 52938.100 25/08/12,16:25:47,10,09,1, 12.0,1,1, 20.891, 10680.561, 447.201, 52937.999 25/08/12,16:25:47,11,09,1, 12.0,1,1, 20.891, 10680.559, 447.227, 52938.030 25/08/12,16:25:47,12,09,1, 12.0,1,1, 20.891, 10680.547, 447.209, 52938.060 25/08/12,16:25:47,13,09,1, 12.0,1,1, 20.891, 10680.560, 447.238, 52938.115 25/08/12,16:25:47,14,09,1, 12.0,1,1, 20.891, 10680.526, 447.221, 52938.093 25/08/12,16:25:47,15,09,1, 12.0,1,1, 20.891, 10680.555, 447.201, 52938.044 25/08/12,16:25:47,16,09,1, 12.0,1,1, 20.891, 10680.545, 447.234, 52938.099 25/08/12,16:25:47,17,09,1, 12.0,1,1, 20.891, 10680.561, 447.241, 52938.063 25/08/12,16:25:47,18,09,1, 12.0,1,1, 20.891, 10680.540, 447.212, 52938.073 25/08/12,16:25:47,19,09,1, 12.0,1,1, 20.891, 10680.566, 447.221, 52938.110 25/08/12,16:25:48,00,10,1, 11.9,1,1, 20.894, 10680.560, 447.221, 52938.110 25/08/12,16:25:48,01,10,1, 11.9,1,1, 20.894, 10680.540, 447.189, 52938.061 25/08/12,16:25:48,02,10,1, 11.9,1,1, 20.894, 10680.543, 447.196, 52938.113 25/08/12,16:25:48,03,10,1, 11.9,1,1, 20.894, 10680.559, 447.217, 52938.065 25/08/12,16:25:48,04,10,1, 11.9,1,1, 20.894, 10680.582, 447.227, 52938.059 25/08/12,16:25:48,05,10,1, 11.9,1,1, 20.894, 10680.574, 447.195, 52938.009 25/08/12,16:25:48,06,10,1, 11.9,1,1, 20.894, 10680.555, 447.226, 52938.045 25/08/12,16:25:48,07,10,1, 11.9,1,1, 20.894, 10680.568, 447.218, 52938.098 25/08/12,16:25:48,08,10,1, 11.9,1,1, 20.894, 10680.568, 447.251, 52938.110 25/08/12,16:25:48,09,10,1, 11.9,1,1, 20.894, 10680.585, 447.232, 52938.022 25/08/12,16:25:48,10,10,1, 11.9,1,1, 20.894, 10680.542, 447.227, 52938.038 25/08/12,16:25:48,11,10,1, 11.9,1,1, 20.894, 10680.553, 447.240, 52938.073 25/08/12,16:25:48,12,10,1, 11.9,1,1, 20.894, 10680.577, 447.251, 52938.100 25/08/12,16:25:48,13,10,1, 11.9,1,1, 20.894, 10680.568, 447.246, 52938.095 25/08/12,16:25:48,14,10,1, 11.9,1,1, 20.894, 10680.557, 447.242, 52938.094 25/08/12,16:25:48,15,10,1, 11.9,1,1, 20.894, 10680.548, 447.239, 52938.027 25/08/12,16:25:48,16,10,1, 11.9,1,1, 20.894, 10680.563, 447.225, 52938.051 25/08/12,16:25:48,17,10,1, 11.9,1,1, 20.894, 10680.578, 447.247, 52938.027 25/08/12,16:25:48,18,10,1, 11.9,1,1, 20.894, 10680.579, 447.232, 52938.042 25/08/12,16:25:48,19,10,1, 11.9,1,1, 20.894, 10680.567, 447.248, 52938.040 25/08/12,16:25:49,00,10,1, 11.9,1,1, 20.898, 10680.560, 447.248, 52938.040 25/08/12,16:25:49,01,10,1, 11.9,1,1, 20.898, 10680.566, 447.234, 52938.001 25/08/12,16:25:49,02,10,1, 11.9,1,1, 20.898, 10680.553, 447.265, 52938.058 25/08/12,16:25:49,03,10,1, 11.9,1,1, 20.898, 10680.563, 447.265, 52937.968 25/08/12,16:25:49,04,10,1, 11.9,1,1, 20.898, 10680.537, 447.254, 52938.020 25/08/12,16:25:49,05,10,1, 11.9,1,1, 20.898, 10680.564, 447.246, 52938.043 25/08/12,16:25:49,06,10,1, 11.9,1,1, 20.898, 10680.565, 447.278, 52937.987 25/08/12,16:25:49,07,10,1, 11.9,1,1, 20.898, 10680.555, 447.274, 52937.998 25/08/12,16:25:49,08,10,1, 11.9,1,1, 20.898, 10680.556, 447.253, 52937.977 25/08/12,16:25:49,09,10,1, 11.9,1,1, 20.898, 10680.559, 447.268, 52938.063 25/08/12,16:25:49,10,10,1, 11.9,1,1, 20.898, 10680.573, 447.268, 52937.961 25/08/12,16:25:49,11,10,1, 11.9,1,1, 20.898, 10680.532, 447.250, 52937.969 25/08/12,16:25:49,12,10,1, 11.9,1,1, 20.898, 10680.564, 447.251, 52937.993 25/08/12,16:25:49,13,10,1, 11.9,1,1, 20.898, 10680.541, 447.260, 52938.069 25/08/12,16:25:49,14,10,1, 11.9,1,1, 20.898, 10680.559, 447.239, 52938.017 25/08/12,16:25:49,15,10,1, 11.9,1,1, 20.898, 10680.537, 447.244, 52937.963 25/08/12,16:25:49,16,10,1, 11.9,1,1, 20.898, 10680.559, 447.259, 52938.008 25/08/12,16:25:49,17,10,1, 11.9,1,1, 20.898, 10680.553, 447.261, 52937.969 25/08/12,16:25:49,18,10,1, 11.9,1,1, 20.898, 10680.550, 447.257, 52937.927 25/08/12,16:25:49,19,10,1, 11.9,1,1, 20.898, 10680.559, 447.240, 52937.953 25/08/12,16:25:50,00,10,1, 12.0,1,1, 20.891, 10680.552, 447.240, 52937.953 25/08/12,16:25:50,01,10,1, 12.0,1,1, 20.891, 10680.555, 447.294, 52938.068 25/08/12,16:25:50,02,10,1, 12.0,1,1, 20.891, 10680.567, 447.254, 52938.017 25/08/12,16:25:50,03,10,1, 12.0,1,1, 20.891, 10680.562, 447.266, 52938.015 25/08/12,16:25:50,04,10,1, 12.0,1,1, 20.891, 10680.565, 447.275, 52937.909 25/08/12,16:25:50,05,10,1, 12.0,1,1, 20.891, 10680.581, 447.257, 52938.020 25/08/12,16:25:50,06,10,1, 12.0,1,1, 20.891, 10680.591, 447.253, 52937.948 25/08/12,16:25:50,07,10,1, 12.0,1,1, 20.891, 10680.582, 447.233, 52938.011 25/08/12,16:25:50,08,10,1, 12.0,1,1, 20.891, 10680.588, 447.263, 52937.960 25/08/12,16:25:50,09,10,1, 12.0,1,1, 20.891, 10680.580, 447.247, 52938.026 25/08/12,16:25:50,10,10,1, 12.0,1,1, 20.891, 10680.584, 447.238, 52937.983 25/08/12,16:25:50,11,10,1, 12.0,1,1, 20.891, 10680.573, 447.238, 52937.998 25/08/12,16:25:50,12,10,1, 12.0,1,1, 20.891, 10680.587, 447.250, 52937.898 25/08/12,16:25:50,13,10,1, 12.0,1,1, 20.891, 10680.587, 447.269, 52937.997 25/08/12,16:25:50,14,10,1, 12.0,1,1, 20.891, 10680.569, 447.247, 52937.966 25/08/12,16:25:50,15,10,1, 12.0,1,1, 20.891, 10680.583, 447.274, 52937.931 25/08/12,16:25:50,16,10,1, 12.0,1,1, 20.891, 10680.551, 447.273, 52937.968 25/08/12,16:25:50,17,10,1, 12.0,1,1, 20.891, 10680.583, 447.244, 52938.004 25/08/12,16:25:50,18,10,1, 12.0,1,1, 20.891, 10680.579, 447.247, 52937.977 25/08/12,16:25:50,19,10,1, 12.0,1,1, 20.891, 10680.585, 447.253, 52937.952 25/08/12,16:25:51,00,10,1, 11.9,1,1, 20.893, 10680.585, 447.253, 52937.952 25/08/12,16:25:51,01,10,1, 11.9,1,1, 20.893, 10680.583, 447.256, 52937.989 25/08/12,16:25:51,02,10,1, 11.9,1,1, 20.893, 10680.573, 447.259, 52937.952 25/08/12,16:25:51,03,10,1, 11.9,1,1, 20.893, 10680.568, 447.258, 52937.958 25/08/12,16:25:51,04,10,1, 11.9,1,1, 20.893, 10680.571, 447.261, 52937.999 25/08/12,16:25:51,05,10,1, 11.9,1,1, 20.893, 10680.571, 447.264, 52937.948 25/08/12,16:25:51,06,10,1, 11.9,1,1, 20.893, 10680.561, 447.265, 52937.988 25/08/12,16:25:51,07,10,1, 11.9,1,1, 20.893, 10680.573, 447.274, 52937.963 25/08/12,16:25:51,08,10,1, 11.9,1,1, 20.893, 10680.588, 447.267, 52937.947 25/08/12,16:25:51,09,10,1, 11.9,1,1, 20.893, 10680.577, 447.254, 52937.929 25/08/12,16:25:51,10,10,1, 11.9,1,1, 20.893, 10680.563, 447.264, 52937.881 25/08/12,16:25:51,11,10,1, 11.9,1,1, 20.893, 10680.577, 447.273, 52937.965 25/08/12,16:25:51,12,10,1, 11.9,1,1, 20.893, 10680.576, 447.267, 52937.873 25/08/12,16:25:51,13,10,1, 11.9,1,1, 20.893, 10680.566, 447.277, 52937.932 25/08/12,16:25:51,14,10,1, 11.9,1,1, 20.893, 10680.578, 447.255, 52937.895 25/08/12,16:25:51,15,10,1, 11.9,1,1, 20.893, 10680.577, 447.270, 52937.975 25/08/12,16:25:51,16,10,1, 11.9,1,1, 20.893, 10680.614, 447.252, 52937.910 25/08/12,16:25:51,17,10,1, 11.9,1,1, 20.893, 10680.600, 447.265, 52937.904 25/08/12,16:25:51,18,10,1, 11.9,1,1, 20.893, 10680.578, 447.267, 52937.942 25/08/12,16:25:51,19,10,1, 11.9,1,1, 20.893, 10680.615, 447.281, 52937.914 25/08/12,16:25:52,00,10,1, 11.9,1,1, 20.892, 10680.610, 447.281, 52937.914 25/08/12,16:25:52,01,10,1, 11.9,1,1, 20.892, 10680.596, 447.266, 52937.940 25/08/12,16:25:52,02,10,1, 11.9,1,1, 20.892, 10680.595, 447.256, 52937.890 25/08/12,16:25:52,03,10,1, 11.9,1,1, 20.892, 10680.607, 447.254, 52937.916 25/08/12,16:25:52,04,10,1, 11.9,1,1, 20.892, 10680.585, 447.269, 52938.016 25/08/12,16:25:52,05,10,1, 11.9,1,1, 20.892, 10680.576, 447.268, 52937.928 25/08/12,16:25:52,06,10,1, 11.9,1,1, 20.892, 10680.596, 447.294, 52937.951 25/08/12,16:25:52,07,10,1, 11.9,1,1, 20.892, 10680.608, 447.255, 52937.899 25/08/12,16:25:52,08,10,1, 11.9,1,1, 20.892, 10680.602, 447.265, 52937.918 25/08/12,16:25:52,09,10,1, 11.9,1,1, 20.892, 10680.574, 447.257, 52937.890 25/08/12,16:25:52,10,10,1, 11.9,1,1, 20.892, 10680.589, 447.262, 52937.924 25/08/12,16:25:52,11,10,1, 11.9,1,1, 20.892, 10680.594, 447.270, 52937.926 25/08/12,16:25:52,12,10,1, 11.9,1,1, 20.892, 10680.586, 447.280, 52937.900 25/08/12,16:25:52,13,10,1, 11.9,1,1, 20.892, 10680.596, 447.247, 52937.944 25/08/12,16:25:52,14,10,1, 11.9,1,1, 20.892, 10680.589, 447.267, 52937.942 25/08/12,16:25:52,15,10,1, 11.9,1,1, 20.892, 10680.595, 447.259, 52937.912 25/08/12,16:25:52,16,10,1, 11.9,1,1, 20.892, 10680.588, 447.259, 52937.949 25/08/12,16:25:52,17,10,1, 11.9,1,1, 20.892, 10680.572, 447.255, 52937.942 25/08/12,16:25:52,18,10,1, 11.9,1,1, 20.892, 10680.591, 447.235, 52937.866 25/08/12,16:25:52,19,10,1, 11.9,1,1, 20.892, 10680.589, 447.253, 52937.870 25/08/12,16:25:53,00,10,1, 12.0,1,1, 20.894, 10680.585, 447.253, 52937.870 25/08/12,16:25:53,01,10,1, 12.0,1,1, 20.894, 10680.573, 447.285, 52937.885 25/08/12,16:25:53,02,10,1, 12.0,1,1, 20.894, 10680.574, 447.252, 52937.891 25/08/12,16:25:53,03,10,1, 12.0,1,1, 20.894, 10680.553, 447.264, 52937.903 25/08/12,16:25:53,04,10,1, 12.0,1,1, 20.894, 10680.580, 447.243, 52937.909 25/08/12,16:25:53,05,10,1, 12.0,1,1, 20.894, 10680.577, 447.252, 52937.872 25/08/12,16:25:53,06,10,1, 12.0,1,1, 20.894, 10680.598, 447.247, 52937.870 25/08/12,16:25:53,07,10,1, 12.0,1,1, 20.894, 10680.619, 447.248, 52937.875 25/08/12,16:25:53,08,10,1, 12.0,1,1, 20.894, 10680.581, 447.264, 52937.833 25/08/12,16:25:53,09,10,1, 12.0,1,1, 20.894, 10680.614, 447.257, 52937.855 25/08/12,16:25:53,10,10,1, 12.0,1,1, 20.894, 10680.565, 447.250, 52937.912 25/08/12,16:25:53,11,10,1, 12.0,1,1, 20.894, 10680.559, 447.251, 52937.919 25/08/12,16:25:53,12,10,1, 12.0,1,1, 20.894, 10680.595, 447.253, 52937.950 25/08/12,16:25:53,13,10,1, 12.0,1,1, 20.894, 10680.566, 447.255, 52937.907 25/08/12,16:25:53,14,10,1, 12.0,1,1, 20.894, 10680.575, 447.258, 52937.811 25/08/12,16:25:53,15,10,1, 12.0,1,1, 20.894, 10680.549, 447.263, 52937.908 25/08/12,16:25:53,16,10,1, 12.0,1,1, 20.894, 10680.586, 447.225, 52937.864 25/08/12,16:25:53,17,10,1, 12.0,1,1, 20.894, 10680.576, 447.250, 52937.859 25/08/12,16:25:53,18,10,1, 12.0,1,1, 20.894, 10680.565, 447.266, 52937.897 25/08/12,16:25:53,19,10,1, 12.0,1,1, 20.894, 10680.590, 447.267, 52937.834 25/08/12,16:25:54,00,10,1, 12.0,1,1, 20.891, 10680.585, 447.267, 52937.834 25/08/12,16:25:54,01,10,1, 12.0,1,1, 20.891, 10680.589, 447.256, 52937.857 25/08/12,16:25:54,02,10,1, 12.0,1,1, 20.891, 10680.568, 447.274, 52937.867 25/08/12,16:25:54,03,10,1, 12.0,1,1, 20.891, 10680.596, 447.286, 52937.909 25/08/12,16:25:54,04,10,1, 12.0,1,1, 20.891, 10680.593, 447.255, 52937.889 25/08/12,16:25:54,05,10,1, 12.0,1,1, 20.891, 10680.606, 447.272, 52937.852 25/08/12,16:25:54,06,10,1, 12.0,1,1, 20.891, 10680.593, 447.282, 52937.853 25/08/12,16:25:54,07,10,1, 12.0,1,1, 20.891, 10680.574, 447.247, 52937.849 25/08/12,16:25:54,08,10,1, 12.0,1,1, 20.891, 10680.592, 447.270, 52937.840 25/08/12,16:25:54,09,10,1, 12.0,1,1, 20.891, 10680.580, 447.264, 52937.860 25/08/12,16:25:54,10,10,1, 12.0,1,1, 20.891, 10680.588, 447.280, 52937.893 25/08/12,16:25:54,11,10,1, 12.0,1,1, 20.891, 10680.624, 447.263, 52937.883 25/08/12,16:25:54,12,10,1, 12.0,1,1, 20.891, 10680.610, 447.258, 52937.854 25/08/12,16:25:54,13,10,1, 12.0,1,1, 20.891, 10680.580, 447.283, 52937.856 25/08/12,16:25:54,14,10,1, 12.0,1,1, 20.891, 10680.610, 447.283, 52937.821 25/08/12,16:25:54,15,10,1, 12.0,1,1, 20.891, 10680.607, 447.288, 52937.824 25/08/12,16:25:54,16,10,1, 12.0,1,1, 20.891, 10680.617, 447.272, 52937.864 25/08/12,16:25:54,17,10,1, 12.0,1,1, 20.891, 10680.577, 447.259, 52937.845 25/08/12,16:25:54,18,10,1, 12.0,1,1, 20.891, 10680.596, 447.261, 52937.843 25/08/12,16:25:54,19,10,1, 12.0,1,1, 20.891, 10680.605, 447.288, 52937.912 25/08/12,16:25:55,00,10,1, 11.9,1,1, 20.893, 10680.602, 447.288, 52937.912 25/08/12,16:25:55,01,10,1, 11.9,1,1, 20.893, 10680.607, 447.269, 52937.861 25/08/12,16:25:55,02,10,1, 11.9,1,1, 20.893, 10680.583, 447.296, 52937.868 25/08/12,16:25:55,03,10,1, 11.9,1,1, 20.893, 10680.593, 447.298, 52937.855 25/08/12,16:25:55,04,10,1, 11.9,1,1, 20.893, 10680.584, 447.276, 52937.880 25/08/12,16:25:55,05,10,1, 11.9,1,1, 20.893, 10680.572, 447.316, 52937.875 25/08/12,16:25:55,06,10,1, 11.9,1,1, 20.893, 10680.595, 447.326, 52937.896 25/08/12,16:25:55,07,10,1, 11.9,1,1, 20.893, 10680.581, 447.292, 52937.878 25/08/12,16:25:55,08,10,1, 11.9,1,1, 20.893, 10680.632, 447.298, 52937.820 25/08/12,16:25:55,09,10,1, 11.9,1,1, 20.893, 10680.601, 447.309, 52937.865 25/08/12,16:25:55,10,10,1, 11.9,1,1, 20.893, 10680.607, 447.315, 52937.846 25/08/12,16:25:55,11,10,1, 11.9,1,1, 20.893, 10680.619, 447.312, 52937.830 25/08/12,16:25:55,12,10,1, 11.9,1,1, 20.893, 10680.615, 447.299, 52937.874 25/08/12,16:25:55,13,10,1, 11.9,1,1, 20.893, 10680.612, 447.307, 52937.874 25/08/12,16:25:55,14,10,1, 11.9,1,1, 20.893, 10680.585, 447.321, 52937.887 25/08/12,16:25:55,15,10,1, 11.9,1,1, 20.893, 10680.609, 447.312, 52937.909 25/08/12,16:25:55,16,10,1, 11.9,1,1, 20.893, 10680.624, 447.305, 52937.856 25/08/12,16:25:55,17,10,1, 11.9,1,1, 20.893, 10680.615, 447.305, 52937.832 25/08/12,16:25:55,18,10,1, 11.9,1,1, 20.893, 10680.635, 447.304, 52937.870 25/08/12,16:25:55,19,10,1, 11.9,1,1, 20.893, 10680.613, 447.323, 52937.848 25/08/12,16:25:56,00,10,1, 11.8,1,1, 20.891, 10680.610, 447.323, 52937.848 25/08/12,16:25:56,01,10,1, 11.8,1,1, 20.891, 10680.580, 447.313, 52937.840 25/08/12,16:25:56,02,10,1, 11.8,1,1, 20.891, 10680.613, 447.339, 52937.854 25/08/12,16:25:56,03,10,1, 11.8,1,1, 20.891, 10680.629, 447.332, 52937.850 25/08/12,16:25:56,04,10,1, 11.8,1,1, 20.891, 10680.592, 447.315, 52937.864 25/08/12,16:25:56,05,10,1, 11.8,1,1, 20.891, 10680.600, 447.317, 52937.818 25/08/12,16:25:56,06,10,1, 11.8,1,1, 20.891, 10680.612, 447.336, 52937.838 25/08/12,16:25:56,07,10,1, 11.8,1,1, 20.891, 10680.602, 447.323, 52937.825 25/08/12,16:25:56,08,10,1, 11.8,1,1, 20.891, 10680.633, 447.327, 52937.847 25/08/12,16:25:56,09,10,1, 11.8,1,1, 20.891, 10680.603, 447.313, 52937.864 25/08/12,16:25:56,10,10,1, 11.8,1,1, 20.891, 10680.625, 447.332, 52937.760 25/08/12,16:25:56,11,10,1, 11.8,1,1, 20.891, 10680.599, 447.313, 52937.786 25/08/12,16:25:56,12,10,1, 11.8,1,1, 20.891, 10680.618, 447.321, 52937.869 25/08/12,16:25:56,13,10,1, 11.8,1,1, 20.891, 10680.610, 447.347, 52937.852 25/08/12,16:25:56,14,10,1, 11.8,1,1, 20.891, 10680.597, 447.313, 52937.838 25/08/12,16:25:56,15,10,1, 11.8,1,1, 20.891, 10680.604, 447.336, 52937.775 25/08/12,16:25:56,16,10,1, 11.8,1,1, 20.891, 10680.606, 447.317, 52937.823 25/08/12,16:25:56,17,10,1, 11.8,1,1, 20.891, 10680.599, 447.317, 52937.780 25/08/12,16:25:56,18,10,1, 11.8,1,1, 20.891, 10680.593, 447.339, 52937.872 25/08/12,16:25:56,19,10,1, 11.8,1,1, 20.891, 10680.609, 447.323, 52937.757 25/08/12,16:25:57,00,10,1, 12.0,1,1, 20.893, 10680.602, 447.323, 52937.757 25/08/12,16:25:57,01,10,1, 12.0,1,1, 20.893, 10680.603, 447.316, 52937.738 25/08/12,16:25:57,02,10,1, 12.0,1,1, 20.893, 10680.645, 447.394, 52938.173 25/08/12,16:25:57,03,10,1, 12.0,1,1, 20.893, 10680.648, 447.418, 52938.201 25/08/12,16:25:57,04,10,1, 12.0,1,1, 20.893, 10680.652, 447.418, 52938.177 25/08/12,16:25:57,05,10,1, 12.0,1,1, 20.893, 10680.668, 447.391, 52938.187 25/08/12,16:25:57,06,10,1, 12.0,1,1, 20.893, 10680.655, 447.428, 52938.176 25/08/12,16:25:57,07,10,1, 12.0,1,1, 20.893, 10680.659, 447.426, 52938.197 25/08/12,16:25:57,08,10,1, 12.0,1,1, 20.893, 10680.656, 447.418, 52938.134 25/08/12,16:25:57,09,10,1, 12.0,1,1, 20.893, 10680.648, 447.417, 52938.174 25/08/12,16:25:57,10,10,1, 12.0,1,1, 20.893, 10680.650, 447.415, 52938.150 25/08/12,16:25:57,11,10,1, 12.0,1,1, 20.893, 10680.643, 447.429, 52938.178 25/08/12,16:25:57,12,10,1, 12.0,1,1, 20.893, 10680.666, 447.414, 52938.193 25/08/12,16:25:57,13,10,1, 12.0,1,1, 20.893, 10680.677, 447.421, 52938.161 25/08/12,16:25:57,14,10,1, 12.0,1,1, 20.893, 10680.676, 447.431, 52938.149 25/08/12,16:25:57,15,10,1, 12.0,1,1, 20.893, 10680.662, 447.422, 52938.171 25/08/12,16:25:57,16,10,1, 12.0,1,1, 20.893, 10680.664, 447.432, 52938.197 25/08/12,16:25:57,17,10,1, 12.0,1,1, 20.893, 10680.675, 447.406, 52938.223 25/08/12,16:25:57,18,10,1, 12.0,1,1, 20.893, 10680.663, 447.417, 52938.176 25/08/12,16:25:57,19,10,1, 12.0,1,1, 20.893, 10680.655, 447.429, 52938.127 25/08/12,16:25:58,00,10,1, 11.8,1,1, 20.894, 10680.652, 447.429, 52938.127 25/08/12,16:25:58,01,10,1, 11.8,1,1, 20.894, 10680.666, 447.417, 52938.125 25/08/12,16:25:58,02,10,1, 11.8,1,1, 20.894, 10680.664, 447.437, 52938.162 25/08/12,16:25:58,03,10,1, 11.8,1,1, 20.894, 10680.662, 447.436, 52938.108 25/08/12,16:25:58,04,10,1, 11.8,1,1, 20.894, 10680.667, 447.447, 52938.148 25/08/12,16:25:58,05,10,1, 11.8,1,1, 20.894, 10680.651, 447.428, 52938.201 25/08/12,16:25:58,06,10,1, 11.8,1,1, 20.894, 10680.659, 447.462, 52938.163 25/08/12,16:25:58,07,10,1, 11.8,1,1, 20.894, 10680.637, 447.420, 52938.169 25/08/12,16:25:58,08,10,1, 11.8,1,1, 20.894, 10680.670, 447.440, 52938.209 25/08/12,16:25:58,09,10,1, 11.8,1,1, 20.894, 10680.659, 447.440, 52938.148 25/08/12,16:25:58,10,10,1, 11.8,1,1, 20.894, 10680.668, 447.406, 52938.092 25/08/12,16:25:58,11,10,1, 11.8,1,1, 20.894, 10680.681, 447.437, 52938.149 25/08/12,16:25:58,12,10,1, 11.8,1,1, 20.894, 10680.693, 447.423, 52938.036 25/08/12,16:25:58,13,10,1, 11.8,1,1, 20.894, 10680.668, 447.436, 52938.152 25/08/12,16:25:58,14,10,1, 11.8,1,1, 20.894, 10680.677, 447.430, 52938.082 25/08/12,16:25:58,15,10,1, 11.8,1,1, 20.894, 10680.689, 447.447, 52938.073 25/08/12,16:25:58,16,10,1, 11.8,1,1, 20.894, 10680.685, 447.438, 52938.078 25/08/12,16:25:58,17,10,1, 11.8,1,1, 20.894, 10680.675, 447.477, 52938.094 25/08/12,16:25:58,18,10,1, 11.8,1,1, 20.894, 10680.668, 447.454, 52938.047 25/08/12,16:25:58,19,10,1, 11.8,1,1, 20.894, 10680.673, 447.471, 52938.130 25/08/12,16:25:59,00,10,1, 12.0,1,1, 20.896, 10680.668, 447.471, 52938.130 25/08/12,16:25:59,01,10,1, 12.0,1,1, 20.896, 10680.684, 447.496, 52938.175 25/08/12,16:25:59,02,10,1, 12.0,1,1, 20.896, 10680.679, 447.477, 52938.116 25/08/12,16:25:59,03,10,1, 12.0,1,1, 20.896, 10680.705, 447.491, 52938.137 25/08/12,16:25:59,04,10,1, 12.0,1,1, 20.896, 10680.687, 447.472, 52938.092 25/08/12,16:25:59,05,10,1, 12.0,1,1, 20.896, 10680.686, 447.492, 52938.124 25/08/12,16:25:59,06,10,1, 12.0,1,1, 20.896, 10680.675, 447.475, 52938.078 25/08/12,16:25:59,07,10,1, 12.0,1,1, 20.896, 10680.729, 447.489, 52938.090 25/08/12,16:25:59,08,10,1, 12.0,1,1, 20.896, 10680.713, 447.484, 52938.116 25/08/12,16:25:59,09,10,1, 12.0,1,1, 20.896, 10680.700, 447.489, 52938.065 25/08/12,16:25:59,10,10,1, 12.0,1,1, 20.896, 10680.708, 447.466, 52938.116 25/08/12,16:25:59,11,10,1, 12.0,1,1, 20.896, 10680.691, 447.485, 52937.991 25/08/12,16:25:59,12,10,1, 12.0,1,1, 20.896, 10680.713, 447.518, 52938.100 25/08/12,16:25:59,13,10,1, 12.0,1,1, 20.896, 10680.709, 447.509, 52938.074 25/08/12,16:25:59,14,10,1, 12.0,1,1, 20.896, 10680.741, 447.501, 52938.016 25/08/12,16:25:59,15,10,1, 12.0,1,1, 20.896, 10680.712, 447.493, 52938.025 25/08/12,16:25:59,16,10,1, 12.0,1,1, 20.896, 10680.744, 447.487, 52938.134 25/08/12,16:25:59,17,10,1, 12.0,1,1, 20.896, 10680.738, 447.502, 52938.091 25/08/12,16:25:59,18,10,1, 12.0,1,1, 20.896, 10680.714, 447.510, 52938.140 25/08/12,16:25:59,19,10,1, 12.0,1,1, 20.896, 10680.703, 447.487, 52938.027 25/08/12,16:26:00,00,10,1, 11.9,1,1, 20.892, 10680.702, 447.487, 52938.027 25/08/12,16:26:00,01,10,1, 11.9,1,1, 20.892, 10680.737, 447.493, 52938.045 25/08/12,16:26:00,02,10,1, 11.9,1,1, 20.892, 10680.717, 447.451, 52937.761 25/08/12,16:26:00,03,10,1, 11.9,1,1, 20.892, 10680.702, 447.454, 52937.654 25/08/12,16:26:00,04,10,1, 11.9,1,1, 20.892, 10680.720, 447.448, 52937.609 25/08/12,16:26:00,05,10,1, 11.9,1,1, 20.892, 10680.703, 447.453, 52937.665 25/08/12,16:26:00,06,10,1, 11.9,1,1, 20.892, 10680.698, 447.465, 52937.683 25/08/12,16:26:00,07,10,1, 11.9,1,1, 20.892, 10680.714, 447.479, 52937.631 25/08/12,16:26:00,08,10,1, 11.9,1,1, 20.892, 10680.720, 447.477, 52937.663 25/08/12,16:26:00,09,10,1, 11.9,1,1, 20.892, 10680.709, 447.481, 52937.709 25/08/12,16:26:00,10,10,1, 11.9,1,1, 20.892, 10680.727, 447.491, 52937.690 25/08/12,16:26:00,11,10,1, 11.9,1,1, 20.892, 10680.769, 447.506, 52937.679 25/08/12,16:26:00,12,10,1, 11.9,1,1, 20.892, 10680.741, 447.514, 52937.674 25/08/12,16:26:00,13,10,1, 11.9,1,1, 20.892, 10680.725, 447.481, 52937.715 25/08/12,16:26:00,14,10,1, 11.9,1,1, 20.892, 10680.753, 447.507, 52937.722 25/08/12,16:26:00,15,10,1, 11.9,1,1, 20.892, 10680.743, 447.493, 52937.618 25/08/12,16:26:00,16,10,1, 11.9,1,1, 20.892, 10680.753, 447.475, 52937.704 25/08/12,16:26:00,17,10,1, 11.9,1,1, 20.892, 10680.747, 447.500, 52937.648 25/08/12,16:26:00,18,10,1, 11.9,1,1, 20.892, 10680.754, 447.508, 52937.678 25/08/12,16:26:00,19,10,1, 11.9,1,1, 20.892, 10680.758, 447.513, 52937.657 25/08/12,16:26:01,00,10,1, 11.9,1,1, 20.896, 10680.752, 447.513, 52937.657 25/08/12,16:26:01,01,10,1, 11.9,1,1, 20.896, 10680.753, 447.516, 52937.732 25/08/12,16:26:01,02,10,1, 11.9,1,1, 20.896, 10680.737, 447.540, 52937.673 25/08/12,16:26:01,03,10,1, 11.9,1,1, 20.896, 10680.755, 447.505, 52937.680 25/08/12,16:26:01,04,10,1, 11.9,1,1, 20.896, 10680.749, 447.515, 52937.639 25/08/12,16:26:01,05,10,1, 11.9,1,1, 20.896, 10680.764, 447.516, 52937.614 25/08/12,16:26:01,06,10,1, 11.9,1,1, 20.896, 10680.755, 447.523, 52937.643 25/08/12,16:26:01,07,10,1, 11.9,1,1, 20.896, 10680.734, 447.513, 52937.670 25/08/12,16:26:01,08,10,1, 11.9,1,1, 20.896, 10680.743, 447.504, 52937.629 25/08/12,16:26:01,09,10,1, 11.9,1,1, 20.896, 10680.751, 447.511, 52937.674 25/08/12,16:26:01,10,10,1, 11.9,1,1, 20.896, 10680.733, 447.519, 52937.660 25/08/12,16:26:01,11,10,1, 11.9,1,1, 20.896, 10680.752, 447.516, 52937.689 25/08/12,16:26:01,12,10,1, 11.9,1,1, 20.896, 10680.775, 447.526, 52937.664 25/08/12,16:26:01,13,10,1, 11.9,1,1, 20.896, 10680.779, 447.538, 52937.600 25/08/12,16:26:01,14,10,1, 11.9,1,1, 20.896, 10680.781, 447.524, 52937.600 25/08/12,16:26:01,15,10,1, 11.9,1,1, 20.896, 10680.781, 447.529, 52937.638 25/08/12,16:26:01,16,10,1, 11.9,1,1, 20.896, 10680.789, 447.537, 52937.603 25/08/12,16:26:01,17,10,1, 11.9,1,1, 20.896, 10680.776, 447.528, 52937.595 25/08/12,16:26:01,18,10,1, 11.9,1,1, 20.896, 10680.787, 447.537, 52937.711 25/08/12,16:26:01,19,10,1, 11.9,1,1, 20.896, 10680.768, 447.535, 52937.698 25/08/12,16:26:02,00,10,1, 11.9,1,1, 20.891, 10680.760, 447.535, 52937.698 25/08/12,16:26:02,01,10,1, 11.9,1,1, 20.891, 10680.792, 447.562, 52937.665 25/08/12,16:26:02,02,10,1, 11.9,1,1, 20.891, 10680.805, 447.555, 52937.685 25/08/12,16:26:02,03,10,1, 11.9,1,1, 20.891, 10680.779, 447.580, 52937.674 25/08/12,16:26:02,04,10,1, 11.9,1,1, 20.891, 10680.764, 447.581, 52937.649 25/08/12,16:26:02,05,10,1, 11.9,1,1, 20.891, 10680.774, 447.572, 52937.661 25/08/12,16:26:02,06,10,1, 11.9,1,1, 20.891, 10680.787, 447.555, 52937.635 25/08/12,16:26:02,07,10,1, 11.9,1,1, 20.891, 10680.815, 447.564, 52937.660 25/08/12,16:26:02,08,10,1, 11.9,1,1, 20.891, 10680.807, 447.571, 52937.661 25/08/12,16:26:02,09,10,1, 11.9,1,1, 20.891, 10680.805, 447.583, 52937.682 25/08/12,16:26:02,10,10,1, 11.9,1,1, 20.891, 10680.791, 447.585, 52937.676 25/08/12,16:26:02,11,10,1, 11.9,1,1, 20.891, 10680.795, 447.571, 52937.661 25/08/12,16:26:02,12,10,1, 11.9,1,1, 20.891, 10680.818, 447.577, 52937.619 25/08/12,16:26:02,13,10,1, 11.9,1,1, 20.891, 10680.794, 447.576, 52937.699 25/08/12,16:26:02,14,10,1, 11.9,1,1, 20.891, 10680.799, 447.568, 52937.647 25/08/12,16:26:02,15,10,1, 11.9,1,1, 20.891, 10680.819, 447.580, 52937.693 25/08/12,16:26:02,16,10,1, 11.9,1,1, 20.891, 10680.818, 447.576, 52937.656 25/08/12,16:26:02,17,10,1, 11.9,1,1, 20.891, 10680.814, 447.602, 52937.649 25/08/12,16:26:02,18,10,1, 11.9,1,1, 20.891, 10680.829, 447.597, 52937.668 25/08/12,16:26:02,19,10,1, 11.9,1,1, 20.891, 10680.827, 447.578, 52937.593 25/08/12,16:26:03,00,10,1, 11.9,1,1, 20.895, 10680.819, 447.578, 52937.593 25/08/12,16:26:03,01,10,1, 11.9,1,1, 20.895, 10680.817, 447.560, 52937.693 25/08/12,16:26:03,02,10,1, 11.9,1,1, 20.895, 10680.836, 447.583, 52937.601 25/08/12,16:26:03,03,10,1, 11.9,1,1, 20.895, 10680.824, 447.585, 52937.673 25/08/12,16:26:03,04,10,1, 11.9,1,1, 20.895, 10680.804, 447.606, 52937.703 25/08/12,16:26:03,05,10,1, 11.9,1,1, 20.895, 10680.826, 447.585, 52937.621 25/08/12,16:26:03,06,10,1, 11.9,1,1, 20.895, 10680.843, 447.610, 52937.644 25/08/12,16:26:03,07,10,1, 11.9,1,1, 20.895, 10680.836, 447.614, 52937.618 25/08/12,16:26:03,08,10,1, 11.9,1,1, 20.895, 10680.848, 447.606, 52937.671 25/08/12,16:26:03,09,10,1, 11.9,1,1, 20.895, 10680.813, 447.629, 52937.691 25/08/12,16:26:03,10,10,1, 11.9,1,1, 20.895, 10680.832, 447.641, 52937.626 25/08/12,16:26:03,11,10,1, 11.9,1,1, 20.895, 10680.836, 447.634, 52937.601 25/08/12,16:26:03,12,10,1, 11.9,1,1, 20.895, 10680.830, 447.628, 52937.574 25/08/12,16:26:03,13,10,1, 11.9,1,1, 20.895, 10680.833, 447.645, 52937.611 25/08/12,16:26:03,14,10,1, 11.9,1,1, 20.895, 10680.814, 447.648, 52937.717 25/08/12,16:26:03,15,10,1, 11.9,1,1, 20.895, 10680.821, 447.635, 52937.624 25/08/12,16:26:03,16,10,1, 11.9,1,1, 20.895, 10680.812, 447.636, 52937.648 25/08/12,16:26:03,17,10,1, 11.9,1,1, 20.895, 10680.847, 447.657, 52937.581 25/08/12,16:26:03,18,10,1, 11.9,1,1, 20.895, 10680.831, 447.640, 52937.673 25/08/12,16:26:03,19,10,1, 11.9,1,1, 20.895, 10680.806, 447.628, 52937.624 25/08/12,16:26:04,00,10,1, 11.9,1,1, 20.888, 10680.802, 447.628, 52937.624 25/08/12,16:26:04,01,10,1, 11.9,1,1, 20.888, 10680.815, 447.636, 52937.630 25/08/12,16:26:04,02,10,1, 11.9,1,1, 20.888, 10680.815, 447.637, 52937.553 25/08/12,16:26:04,03,10,1, 11.9,1,1, 20.888, 10680.859, 447.667, 52937.685 25/08/12,16:26:04,04,10,1, 11.9,1,1, 20.888, 10680.826, 447.640, 52937.636 25/08/12,16:26:04,05,10,1, 11.9,1,1, 20.888, 10680.829, 447.658, 52937.632 25/08/12,16:26:04,06,10,1, 11.9,1,1, 20.888, 10680.824, 447.661, 52937.636 25/08/12,16:26:04,07,10,1, 11.9,1,1, 20.888, 10680.814, 447.661, 52937.669 25/08/12,16:26:04,08,10,1, 11.9,1,1, 20.888, 10680.843, 447.670, 52937.639 25/08/12,16:26:04,09,10,1, 11.9,1,1, 20.888, 10680.827, 447.678, 52937.589 25/08/12,16:26:04,10,10,1, 11.9,1,1, 20.888, 10680.852, 447.652, 52937.635 25/08/12,16:26:04,11,10,1, 11.9,1,1, 20.888, 10680.831, 447.684, 52937.587 25/08/12,16:26:04,12,10,1, 11.9,1,1, 20.888, 10680.857, 447.676, 52937.649 25/08/12,16:26:04,13,10,1, 11.9,1,1, 20.888, 10680.861, 447.686, 52937.676 25/08/12,16:26:04,14,10,1, 11.9,1,1, 20.888, 10680.837, 447.691, 52937.627 25/08/12,16:26:04,15,10,1, 11.9,1,1, 20.888, 10680.856, 447.687, 52937.648 25/08/12,16:26:04,16,10,1, 11.9,1,1, 20.888, 10680.853, 447.695, 52937.620 25/08/12,16:26:04,17,10,1, 11.9,1,1, 20.888, 10680.858, 447.699, 52937.648 25/08/12,16:26:04,18,10,1, 11.9,1,1, 20.888, 10680.864, 447.692, 52937.645 25/08/12,16:26:04,19,10,1, 11.9,1,1, 20.888, 10680.847, 447.680, 52937.647 25/08/12,16:26:05,00,10,1, 11.9,1,1, 20.895, 10680.844, 447.680, 52937.647 25/08/12,16:26:05,01,10,1, 11.9,1,1, 20.895, 10680.850, 447.685, 52937.650 25/08/12,16:26:05,02,10,1, 11.9,1,1, 20.895, 10680.854, 447.692, 52937.639 25/08/12,16:26:05,03,10,1, 11.9,1,1, 20.895, 10680.867, 447.702, 52937.692 25/08/12,16:26:05,04,10,1, 11.9,1,1, 20.895, 10680.856, 447.716, 52937.653 25/08/12,16:26:05,05,10,1, 11.9,1,1, 20.895, 10680.889, 447.713, 52937.660 25/08/12,16:26:05,06,10,1, 11.9,1,1, 20.895, 10680.881, 447.706, 52937.623 25/08/12,16:26:05,07,10,1, 11.9,1,1, 20.895, 10680.874, 447.704, 52937.649 25/08/12,16:26:05,08,10,1, 11.9,1,1, 20.895, 10680.854, 447.706, 52937.654 25/08/12,16:26:05,09,10,1, 11.9,1,1, 20.895, 10680.856, 447.718, 52937.638 25/08/12,16:26:05,10,10,1, 11.9,1,1, 20.895, 10680.858, 447.716, 52937.643 25/08/12,16:26:05,11,10,1, 11.9,1,1, 20.895, 10680.895, 447.707, 52937.581 25/08/12,16:26:05,12,10,1, 11.9,1,1, 20.895, 10680.851, 447.719, 52937.647 25/08/12,16:26:05,13,10,1, 11.9,1,1, 20.895, 10680.864, 447.703, 52937.601 25/08/12,16:26:05,14,10,1, 11.9,1,1, 20.895, 10680.874, 447.715, 52937.605 25/08/12,16:26:05,15,10,1, 11.9,1,1, 20.895, 10680.871, 447.716, 52937.600 25/08/12,16:26:05,16,10,1, 11.9,1,1, 20.895, 10680.840, 447.731, 52937.676 25/08/12,16:26:05,17,10,1, 11.9,1,1, 20.895, 10680.860, 447.738, 52937.652 25/08/12,16:26:05,18,10,1, 11.9,1,1, 20.895, 10680.866, 447.704, 52937.598 25/08/12,16:26:05,19,10,1, 11.9,1,1, 20.895, 10680.908, 447.729, 52937.596 25/08/12,16:26:06,00,09,1, 11.9,1,1, 20.892, 10680.902, 447.729, 52937.596 25/08/12,16:26:06,01,09,1, 11.9,1,1, 20.892, 10680.845, 447.729, 52937.658 25/08/12,16:26:06,02,09,1, 11.9,1,1, 20.892, 10680.850, 447.723, 52937.540 25/08/12,16:26:06,03,09,1, 11.9,1,1, 20.892, 10680.861, 447.738, 52937.633 25/08/12,16:26:06,04,09,1, 11.9,1,1, 20.892, 10680.862, 447.724, 52937.658 25/08/12,16:26:06,05,09,1, 11.9,1,1, 20.892, 10680.900, 447.729, 52937.489 25/08/12,16:26:06,06,09,1, 11.9,1,1, 20.892, 10680.883, 447.729, 52937.562 25/08/12,16:26:06,07,09,1, 11.9,1,1, 20.892, 10680.866, 447.716, 52937.541 25/08/12,16:26:06,08,09,1, 11.9,1,1, 20.892, 10680.878, 447.730, 52937.594 25/08/12,16:26:06,09,09,1, 11.9,1,1, 20.892, 10680.845, 447.773, 52937.584 25/08/12,16:26:06,10,09,1, 11.9,1,1, 20.892, 10680.876, 447.740, 52937.530 25/08/12,16:26:06,11,09,1, 11.9,1,1, 20.892, 10680.846, 447.753, 52937.613 25/08/12,16:26:06,12,09,1, 11.9,1,1, 20.892, 10680.882, 447.776, 52937.586 25/08/12,16:26:06,13,09,1, 11.9,1,1, 20.892, 10680.892, 447.759, 52937.619 25/08/12,16:26:06,14,09,1, 11.9,1,1, 20.892, 10680.860, 447.783, 52937.562 25/08/12,16:26:06,15,09,1, 11.9,1,1, 20.892, 10680.892, 447.767, 52937.528 25/08/12,16:26:06,16,09,1, 11.9,1,1, 20.892, 10680.891, 447.771, 52937.558 25/08/12,16:26:06,17,09,1, 11.9,1,1, 20.892, 10680.897, 447.798, 52937.534 25/08/12,16:26:06,18,09,1, 11.9,1,1, 20.892, 10680.891, 447.799, 52937.607 25/08/12,16:26:06,19,09,1, 11.9,1,1, 20.892, 10680.897, 447.804, 52937.622 25/08/12,16:26:07,00,09,1, 11.9,1,1, 20.893, 10680.894, 447.804, 52937.622 25/08/12,16:26:07,01,09,1, 11.9,1,1, 20.893, 10680.893, 447.834, 52937.561 25/08/12,16:26:07,02,09,1, 11.9,1,1, 20.893, 10680.903, 447.821, 52937.558 25/08/12,16:26:07,03,09,1, 11.9,1,1, 20.893, 10680.896, 447.822, 52937.568 25/08/12,16:26:07,04,09,1, 11.9,1,1, 20.893, 10680.884, 447.814, 52937.558 25/08/12,16:26:07,05,09,1, 11.9,1,1, 20.893, 10680.882, 447.816, 52937.603 25/08/12,16:26:07,06,09,1, 11.9,1,1, 20.893, 10680.897, 447.823, 52937.577 25/08/12,16:26:07,07,09,1, 11.9,1,1, 20.893, 10680.892, 447.834, 52937.596 25/08/12,16:26:07,08,09,1, 11.9,1,1, 20.893, 10680.911, 447.840, 52937.544 25/08/12,16:26:07,09,09,1, 11.9,1,1, 20.893, 10680.918, 447.831, 52937.558 25/08/12,16:26:07,10,09,1, 11.9,1,1, 20.893, 10680.900, 447.842, 52937.543 25/08/12,16:26:07,11,09,1, 11.9,1,1, 20.893, 10680.890, 447.835, 52937.512 25/08/12,16:26:07,12,09,1, 11.9,1,1, 20.893, 10680.912, 447.845, 52937.604 25/08/12,16:26:07,13,09,1, 11.9,1,1, 20.893, 10680.887, 447.843, 52937.585 25/08/12,16:26:07,14,09,1, 11.9,1,1, 20.893, 10680.913, 447.827, 52937.583 25/08/12,16:26:07,15,09,1, 11.9,1,1, 20.893, 10680.895, 447.842, 52937.547 25/08/12,16:26:07,16,09,1, 11.9,1,1, 20.893, 10680.899, 447.839, 52937.526 25/08/12,16:26:07,17,09,1, 11.9,1,1, 20.893, 10680.899, 447.852, 52937.537 25/08/12,16:26:07,18,09,1, 11.9,1,1, 20.893, 10680.890, 447.859, 52937.589 25/08/12,16:26:07,19,09,1, 11.9,1,1, 20.893, 10680.870, 447.861, 52937.589 25/08/12,16:26:08,00,09,1, 12.0,1,1, 20.886, 10680.869, 447.861, 52937.589 25/08/12,16:26:08,01,09,1, 12.0,1,1, 20.886, 10680.878, 447.885, 52937.547 25/08/12,16:26:08,02,09,1, 12.0,1,1, 20.886, 10680.896, 447.879, 52937.595 25/08/12,16:26:08,03,09,1, 12.0,1,1, 20.886, 10680.889, 447.860, 52937.516 25/08/12,16:26:08,04,09,1, 12.0,1,1, 20.886, 10680.909, 447.839, 52937.515 25/08/12,16:26:08,05,09,1, 12.0,1,1, 20.886, 10680.893, 447.858, 52937.487 25/08/12,16:26:08,06,09,1, 12.0,1,1, 20.886, 10680.909, 447.878, 52937.565 25/08/12,16:26:08,07,09,1, 12.0,1,1, 20.886, 10680.882, 447.863, 52937.545 25/08/12,16:26:08,08,09,1, 12.0,1,1, 20.886, 10680.897, 447.881, 52937.514 25/08/12,16:26:08,09,09,1, 12.0,1,1, 20.886, 10680.898, 447.874, 52937.524 25/08/12,16:26:08,10,09,1, 12.0,1,1, 20.886, 10680.882, 447.888, 52937.559 25/08/12,16:26:08,11,09,1, 12.0,1,1, 20.886, 10680.881, 447.860, 52937.509 25/08/12,16:26:08,12,09,1, 12.0,1,1, 20.886, 10680.904, 447.845, 52937.477 25/08/12,16:26:08,13,09,1, 12.0,1,1, 20.886, 10680.913, 447.891, 52937.527 25/08/12,16:26:08,14,09,1, 12.0,1,1, 20.886, 10680.905, 447.853, 52937.482 25/08/12,16:26:08,15,09,1, 12.0,1,1, 20.886, 10680.889, 447.870, 52937.505 25/08/12,16:26:08,16,09,1, 12.0,1,1, 20.886, 10680.904, 447.861, 52937.501 25/08/12,16:26:08,17,09,1, 12.0,1,1, 20.886, 10680.911, 447.885, 52937.484 25/08/12,16:26:08,18,09,1, 12.0,1,1, 20.886, 10680.897, 447.899, 52937.527 25/08/12,16:26:08,19,09,1, 12.0,1,1, 20.886, 10680.887, 447.872, 52937.459 25/08/12,16:26:09,00,09,1, 11.9,1,1, 20.893, 10680.885, 447.872, 52937.459 25/08/12,16:26:09,01,09,1, 11.9,1,1, 20.893, 10680.896, 447.905, 52937.567 25/08/12,16:26:09,02,09,1, 11.9,1,1, 20.893, 10680.897, 447.920, 52937.533 25/08/12,16:26:09,03,09,1, 11.9,1,1, 20.893, 10680.896, 447.924, 52937.573 25/08/12,16:26:09,04,09,1, 11.9,1,1, 20.893, 10680.912, 447.937, 52937.550 25/08/12,16:26:09,05,09,1, 11.9,1,1, 20.893, 10680.898, 447.902, 52937.520 25/08/12,16:26:09,06,09,1, 11.9,1,1, 20.893, 10680.900, 447.916, 52937.500 25/08/12,16:26:09,07,09,1, 11.9,1,1, 20.893, 10680.891, 447.886, 52937.401 25/08/12,16:26:09,08,09,1, 11.9,1,1, 20.893, 10680.904, 447.936, 52937.467 25/08/12,16:26:09,09,09,1, 11.9,1,1, 20.893, 10680.897, 447.946, 52937.504 25/08/12,16:26:09,10,09,1, 11.9,1,1, 20.893, 10680.910, 447.936, 52937.478 25/08/12,16:26:09,11,09,1, 11.9,1,1, 20.893, 10680.916, 447.918, 52937.506 25/08/12,16:26:09,12,09,1, 11.9,1,1, 20.893, 10680.914, 447.935, 52937.526 25/08/12,16:26:09,13,09,1, 11.9,1,1, 20.893, 10680.915, 447.960, 52937.534 25/08/12,16:26:09,14,09,1, 11.9,1,1, 20.893, 10680.927, 447.954, 52937.493 25/08/12,16:26:09,15,09,1, 11.9,1,1, 20.893, 10680.916, 447.961, 52937.474 25/08/12,16:26:09,16,09,1, 11.9,1,1, 20.893, 10680.939, 447.935, 52937.503 25/08/12,16:26:09,17,09,1, 11.9,1,1, 20.893, 10680.899, 447.962, 52937.525 25/08/12,16:26:09,18,09,1, 11.9,1,1, 20.893, 10680.928, 447.963, 52937.466 25/08/12,16:26:09,19,09,1, 11.9,1,1, 20.893, 10680.939, 447.962, 52937.506 25/08/12,16:26:10,00,09,1, 11.9,1,1, 20.891, 10680.935, 447.962, 52937.506 25/08/12,16:26:10,01,09,1, 11.9,1,1, 20.891, 10680.900, 447.985, 52937.494 25/08/12,16:26:10,02,09,1, 11.9,1,1, 20.891, 10680.936, 448.005, 52937.490 25/08/12,16:26:10,03,09,1, 11.9,1,1, 20.891, 10680.929, 447.996, 52937.464 25/08/12,16:26:10,04,09,1, 11.9,1,1, 20.891, 10680.920, 447.989, 52937.546 25/08/12,16:26:10,05,09,1, 11.9,1,1, 20.891, 10680.926, 447.954, 52937.447 25/08/12,16:26:10,06,09,1, 11.9,1,1, 20.891, 10680.895, 447.994, 52937.505 25/08/12,16:26:10,07,09,1, 11.9,1,1, 20.891, 10680.924, 447.983, 52937.530 25/08/12,16:26:10,08,09,1, 11.9,1,1, 20.891, 10680.926, 447.992, 52937.426 25/08/12,16:26:10,09,09,1, 11.9,1,1, 20.891, 10680.947, 447.978, 52937.421 25/08/12,16:26:10,10,09,1, 11.9,1,1, 20.891, 10680.900, 447.987, 52937.453 25/08/12,16:26:10,11,09,1, 11.9,1,1, 20.891, 10680.920, 448.016, 52937.513 25/08/12,16:26:10,12,09,1, 11.9,1,1, 20.891, 10680.927, 448.004, 52937.447 25/08/12,16:26:10,13,09,1, 11.9,1,1, 20.891, 10680.912, 448.009, 52937.449 25/08/12,16:26:10,14,09,1, 11.9,1,1, 20.891, 10680.919, 448.013, 52937.455 25/08/12,16:26:10,15,09,1, 11.9,1,1, 20.891, 10680.917, 448.027, 52937.470 25/08/12,16:26:10,16,09,1, 11.9,1,1, 20.891, 10680.917, 448.018, 52937.487 25/08/12,16:26:10,17,09,1, 11.9,1,1, 20.891, 10680.907, 448.011, 52937.463 25/08/12,16:26:10,18,09,1, 11.9,1,1, 20.891, 10680.955, 448.020, 52937.520 25/08/12,16:26:10,19,09,1, 11.9,1,1, 20.891, 10680.938, 448.000, 52937.437 25/08/12,16:26:11,00,09,1, 11.9,1,1, 20.890, 10680.935, 448.000, 52937.437 25/08/12,16:26:11,01,09,1, 11.9,1,1, 20.890, 10680.935, 448.014, 52937.462 25/08/12,16:26:11,02,09,1, 11.9,1,1, 20.890, 10680.953, 448.037, 52937.479 25/08/12,16:26:11,03,09,1, 11.9,1,1, 20.890, 10680.942, 448.038, 52937.478 25/08/12,16:26:11,04,09,1, 11.9,1,1, 20.890, 10680.944, 448.032, 52937.454 25/08/12,16:26:11,05,09,1, 11.9,1,1, 20.890, 10680.952, 448.045, 52937.480 25/08/12,16:26:11,06,09,1, 11.9,1,1, 20.890, 10680.952, 448.038, 52937.418 25/08/12,16:26:11,07,09,1, 11.9,1,1, 20.890, 10680.931, 448.041, 52937.412 25/08/12,16:26:11,08,09,1, 11.9,1,1, 20.890, 10680.966, 448.038, 52937.437 25/08/12,16:26:11,09,09,1, 11.9,1,1, 20.890, 10680.955, 448.046, 52937.420 25/08/12,16:26:11,10,09,1, 11.9,1,1, 20.890, 10680.932, 448.035, 52937.430 25/08/12,16:26:11,11,09,1, 11.9,1,1, 20.890, 10680.919, 448.056, 52937.386 25/08/12,16:26:11,12,09,1, 11.9,1,1, 20.890, 10680.963, 448.058, 52937.421 25/08/12,16:26:11,13,09,1, 11.9,1,1, 20.890, 10680.967, 448.068, 52937.403 25/08/12,16:26:11,14,09,1, 11.9,1,1, 20.890, 10680.940, 448.079, 52937.486 25/08/12,16:26:11,15,09,1, 11.9,1,1, 20.890, 10680.937, 448.063, 52937.445 25/08/12,16:26:11,16,09,1, 11.9,1,1, 20.890, 10680.973, 448.083, 52937.458 25/08/12,16:26:11,17,09,1, 11.9,1,1, 20.890, 10680.993, 448.083, 52937.468 25/08/12,16:26:11,18,09,1, 11.9,1,1, 20.890, 10680.988, 448.104, 52937.357 25/08/12,16:26:11,19,09,1, 11.9,1,1, 20.890, 10680.966, 448.097, 52937.451 25/08/12,16:26:12,00,09,1, 12.0,1,1, 20.896, 10680.960, 448.097, 52937.451 25/08/12,16:26:12,01,09,1, 12.0,1,1, 20.896, 10680.946, 448.130, 52937.374 25/08/12,16:26:12,02,09,1, 12.0,1,1, 20.896, 10680.970, 448.078, 52937.433 25/08/12,16:26:12,03,09,1, 12.0,1,1, 20.896, 10680.958, 448.098, 52937.456 25/08/12,16:26:12,04,09,1, 12.0,1,1, 20.896, 10680.948, 448.100, 52937.413 25/08/12,16:26:12,05,09,1, 12.0,1,1, 20.896, 10680.987, 448.110, 52937.384 25/08/12,16:26:12,06,09,1, 12.0,1,1, 20.896, 10680.963, 448.095, 52937.349 25/08/12,16:26:12,07,09,1, 12.0,1,1, 20.896, 10680.985, 448.099, 52937.347 25/08/12,16:26:12,08,09,1, 12.0,1,1, 20.896, 10680.976, 448.101, 52937.399 25/08/12,16:26:12,09,09,1, 12.0,1,1, 20.896, 10681.009, 448.138, 52937.362 25/08/12,16:26:12,10,09,1, 12.0,1,1, 20.896, 10681.003, 448.133, 52937.378 25/08/12,16:26:12,11,09,1, 12.0,1,1, 20.896, 10681.007, 448.106, 52937.363 25/08/12,16:26:12,12,09,1, 12.0,1,1, 20.896, 10681.010, 448.142, 52937.427 25/08/12,16:26:12,13,09,1, 12.0,1,1, 20.896, 10680.997, 448.143, 52937.424 25/08/12,16:26:12,14,09,1, 12.0,1,1, 20.896, 10680.993, 448.148, 52937.423 25/08/12,16:26:12,15,09,1, 12.0,1,1, 20.896, 10680.989, 448.137, 52937.460 25/08/12,16:26:12,16,09,1, 12.0,1,1, 20.896, 10680.994, 448.166, 52937.436 25/08/12,16:26:12,17,09,1, 12.0,1,1, 20.896, 10680.981, 448.133, 52937.403 25/08/12,16:26:12,18,09,1, 12.0,1,1, 20.896, 10680.994, 448.139, 52937.432 25/08/12,16:26:12,19,09,1, 12.0,1,1, 20.896, 10680.995, 448.146, 52937.350 25/08/12,16:26:13,00,09,1, 11.9,1,1, 20.891, 10680.994, 448.146, 52937.350 25/08/12,16:26:13,01,09,1, 11.9,1,1, 20.891, 10681.002, 448.161, 52937.347 25/08/12,16:26:13,02,09,1, 11.9,1,1, 20.891, 10681.008, 448.170, 52937.328 25/08/12,16:26:13,03,09,1, 11.9,1,1, 20.891, 10681.020, 448.165, 52937.314 25/08/12,16:26:13,04,09,1, 11.9,1,1, 20.891, 10681.022, 448.165, 52937.354 25/08/12,16:26:13,05,09,1, 11.9,1,1, 20.891, 10681.014, 448.167, 52937.357 25/08/12,16:26:13,06,09,1, 11.9,1,1, 20.891, 10681.025, 448.203, 52937.345 25/08/12,16:26:13,07,09,1, 11.9,1,1, 20.891, 10681.019, 448.162, 52937.323 25/08/12,16:26:13,08,09,1, 11.9,1,1, 20.891, 10681.032, 448.178, 52937.352 25/08/12,16:26:13,09,09,1, 11.9,1,1, 20.891, 10681.028, 448.194, 52937.414 25/08/12,16:26:13,10,09,1, 11.9,1,1, 20.891, 10681.036, 448.194, 52937.414 25/08/12,16:26:13,11,09,1, 11.9,1,1, 20.891, 10681.032, 448.201, 52937.371 25/08/12,16:26:13,12,09,1, 11.9,1,1, 20.891, 10681.021, 448.199, 52937.389 25/08/12,16:26:13,13,09,1, 11.9,1,1, 20.891, 10681.054, 448.221, 52937.384 25/08/12,16:26:13,14,09,1, 11.9,1,1, 20.891, 10681.038, 448.193, 52937.326 25/08/12,16:26:13,15,09,1, 11.9,1,1, 20.891, 10681.045, 448.221, 52937.422 25/08/12,16:26:13,16,09,1, 11.9,1,1, 20.891, 10681.051, 448.199, 52937.357 25/08/12,16:26:13,17,09,1, 11.9,1,1, 20.891, 10681.037, 448.219, 52937.387 25/08/12,16:26:13,18,09,1, 11.9,1,1, 20.891, 10681.032, 448.205, 52937.378 25/08/12,16:26:13,19,09,1, 11.9,1,1, 20.891, 10681.043, 448.217, 52937.349 25/08/12,16:26:14,00,09,1, 12.0,1,1, 20.889, 10681.036, 448.217, 52937.349 25/08/12,16:26:14,01,09,1, 12.0,1,1, 20.889, 10681.029, 448.239, 52937.325 25/08/12,16:26:14,02,09,1, 12.0,1,1, 20.889, 10681.030, 448.211, 52937.348 25/08/12,16:26:14,03,09,1, 12.0,1,1, 20.889, 10681.030, 448.240, 52937.393 25/08/12,16:26:14,04,09,1, 12.0,1,1, 20.889, 10681.034, 448.220, 52937.314 25/08/12,16:26:14,05,09,1, 12.0,1,1, 20.889, 10681.059, 448.226, 52937.334 25/08/12,16:26:14,06,09,1, 12.0,1,1, 20.889, 10681.047, 448.219, 52937.321 25/08/12,16:26:14,07,09,1, 12.0,1,1, 20.889, 10681.075, 448.211, 52937.263 25/08/12,16:26:14,08,09,1, 12.0,1,1, 20.889, 10681.056, 448.237, 52937.287 25/08/12,16:26:14,09,09,1, 12.0,1,1, 20.889, 10681.065, 448.235, 52937.346 25/08/12,16:26:14,10,09,1, 12.0,1,1, 20.889, 10681.076, 448.238, 52937.303 25/08/12,16:26:14,11,09,1, 12.0,1,1, 20.889, 10681.061, 448.244, 52937.282 25/08/12,16:26:14,12,09,1, 12.0,1,1, 20.889, 10681.086, 448.211, 52937.262 25/08/12,16:26:14,13,09,1, 12.0,1,1, 20.889, 10681.060, 448.261, 52937.330 25/08/12,16:26:14,14,09,1, 12.0,1,1, 20.889, 10681.078, 448.258, 52937.295 25/08/12,16:26:14,15,09,1, 12.0,1,1, 20.889, 10681.075, 448.236, 52937.239 25/08/12,16:26:14,16,09,1, 12.0,1,1, 20.889, 10681.082, 448.244, 52937.290 25/08/12,16:26:14,17,09,1, 12.0,1,1, 20.889, 10681.094, 448.244, 52937.216 25/08/12,16:26:14,18,09,1, 12.0,1,1, 20.889, 10681.071, 448.257, 52937.331 25/08/12,16:26:14,19,09,1, 12.0,1,1, 20.889, 10681.073, 448.262, 52937.323 25/08/12,16:26:15,00,09,1, 11.9,1,1, 20.893, 10681.069, 448.262, 52937.323 25/08/12,16:26:15,01,09,1, 11.9,1,1, 20.893, 10681.103, 448.263, 52937.326 25/08/12,16:26:15,02,09,1, 11.9,1,1, 20.893, 10681.103, 448.257, 52937.280 25/08/12,16:26:15,03,09,1, 11.9,1,1, 20.893, 10681.091, 448.286, 52937.303 25/08/12,16:26:15,04,09,1, 11.9,1,1, 20.893, 10681.084, 448.268, 52937.275 25/08/12,16:26:15,05,09,1, 11.9,1,1, 20.893, 10681.099, 448.288, 52937.332 25/08/12,16:26:15,06,09,1, 11.9,1,1, 20.893, 10681.105, 448.284, 52937.251 25/08/12,16:26:15,07,09,1, 11.9,1,1, 20.893, 10681.083, 448.279, 52937.310 25/08/12,16:26:15,08,09,1, 11.9,1,1, 20.893, 10681.093, 448.275, 52937.212 25/08/12,16:26:15,09,09,1, 11.9,1,1, 20.893, 10681.073, 448.303, 52937.301 25/08/12,16:26:15,10,09,1, 11.9,1,1, 20.893, 10681.110, 448.317, 52937.243 25/08/12,16:26:15,11,09,1, 11.9,1,1, 20.893, 10681.061, 448.306, 52937.214 25/08/12,16:26:15,12,09,1, 11.9,1,1, 20.893, 10681.101, 448.322, 52937.246 25/08/12,16:26:15,13,09,1, 11.9,1,1, 20.893, 10681.111, 448.313, 52937.300 25/08/12,16:26:15,14,09,1, 11.9,1,1, 20.893, 10681.101, 448.320, 52937.303 25/08/12,16:26:15,15,09,1, 11.9,1,1, 20.893, 10681.112, 448.346, 52937.254 25/08/12,16:26:15,16,09,1, 11.9,1,1, 20.893, 10681.097, 448.353, 52937.264 25/08/12,16:26:15,17,09,1, 11.9,1,1, 20.893, 10681.111, 448.335, 52937.226 25/08/12,16:26:15,18,09,1, 11.9,1,1, 20.893, 10681.089, 448.316, 52937.276 25/08/12,16:26:15,19,09,1, 11.9,1,1, 20.893, 10681.102, 448.356, 52937.242 25/08/12,16:26:16,00,09,1, 11.9,1,1, 20.888, 10681.102, 448.356, 52937.242 25/08/12,16:26:16,01,09,1, 11.9,1,1, 20.888, 10681.115, 448.341, 52937.189 25/08/12,16:26:16,02,09,1, 11.9,1,1, 20.888, 10681.118, 448.371, 52937.231 25/08/12,16:26:16,03,09,1, 11.9,1,1, 20.888, 10681.110, 448.357, 52937.265 25/08/12,16:26:16,04,09,1, 11.9,1,1, 20.888, 10681.128, 448.361, 52937.305 25/08/12,16:26:16,05,09,1, 11.9,1,1, 20.888, 10681.161, 448.351, 52937.226 25/08/12,16:26:16,06,09,1, 11.9,1,1, 20.888, 10681.153, 448.359, 52937.251 25/08/12,16:26:16,07,09,1, 11.9,1,1, 20.888, 10681.127, 448.388, 52937.284 25/08/12,16:26:16,08,09,1, 11.9,1,1, 20.888, 10681.144, 448.374, 52937.224 25/08/12,16:26:16,09,09,1, 11.9,1,1, 20.888, 10681.144, 448.343, 52937.190 25/08/12,16:26:16,10,09,1, 11.9,1,1, 20.888, 10681.137, 448.362, 52937.251 25/08/12,16:26:16,11,09,1, 11.9,1,1, 20.888, 10681.116, 448.379, 52937.259 25/08/12,16:26:16,12,09,1, 11.9,1,1, 20.888, 10681.162, 448.381, 52937.286 25/08/12,16:26:16,13,09,1, 11.9,1,1, 20.888, 10681.153, 448.350, 52937.275 25/08/12,16:26:16,14,09,1, 11.9,1,1, 20.888, 10681.140, 448.370, 52937.245 25/08/12,16:26:16,15,09,1, 11.9,1,1, 20.888, 10681.152, 448.370, 52937.256 25/08/12,16:26:16,16,09,1, 11.9,1,1, 20.888, 10681.156, 448.373, 52937.184 25/08/12,16:26:16,17,09,1, 11.9,1,1, 20.888, 10681.131, 448.389, 52937.225 25/08/12,16:26:16,18,09,1, 11.9,1,1, 20.888, 10681.157, 448.388, 52937.241 25/08/12,16:26:16,19,09,1, 11.9,1,1, 20.888, 10681.129, 448.403, 52937.223 25/08/12,16:26:17,00,10,1, 11.9,1,1, 20.891, 10681.127, 448.403, 52937.223 25/08/12,16:26:17,01,10,1, 11.9,1,1, 20.891, 10681.151, 448.404, 52937.272 25/08/12,16:26:17,02,10,1, 11.9,1,1, 20.891, 10681.149, 448.429, 52937.276 25/08/12,16:26:17,03,10,1, 11.9,1,1, 20.891, 10681.163, 448.397, 52937.230 25/08/12,16:26:17,04,10,1, 11.9,1,1, 20.891, 10681.145, 448.396, 52937.222 25/08/12,16:26:17,05,10,1, 11.9,1,1, 20.891, 10681.141, 448.374, 52937.220 25/08/12,16:26:17,06,10,1, 11.9,1,1, 20.891, 10681.188, 448.404, 52937.188 25/08/12,16:26:17,07,10,1, 11.9,1,1, 20.891, 10681.166, 448.391, 52937.191 25/08/12,16:26:17,08,10,1, 11.9,1,1, 20.891, 10681.162, 448.391, 52937.206 25/08/12,16:26:17,09,10,1, 11.9,1,1, 20.891, 10681.148, 448.430, 52937.198 25/08/12,16:26:17,10,10,1, 11.9,1,1, 20.891, 10681.164, 448.407, 52937.267 25/08/12,16:26:17,11,10,1, 11.9,1,1, 20.891, 10681.156, 448.425, 52937.214 25/08/12,16:26:17,12,10,1, 11.9,1,1, 20.891, 10681.153, 448.419, 52937.185 25/08/12,16:26:17,13,10,1, 11.9,1,1, 20.891, 10681.162, 448.440, 52937.227 25/08/12,16:26:17,14,10,1, 11.9,1,1, 20.891, 10681.187, 448.432, 52937.245 25/08/12,16:26:17,15,10,1, 11.9,1,1, 20.891, 10681.162, 448.446, 52937.225 25/08/12,16:26:17,16,10,1, 11.9,1,1, 20.891, 10681.195, 448.417, 52937.040 25/08/12,16:26:17,17,10,1, 11.9,1,1, 20.891, 10681.130, 448.428, 52937.014 25/08/12,16:26:17,18,10,1, 11.9,1,1, 20.891, 10681.190, 448.457, 52937.228 25/08/12,16:26:17,19,10,1, 11.9,1,1, 20.891, 10681.187, 448.463, 52937.171 25/08/12,16:26:18,00,09,1, 11.9,1,1, 20.890, 10681.186, 448.463, 52937.171 25/08/12,16:26:18,01,09,1, 11.9,1,1, 20.890, 10681.173, 448.472, 52937.193 25/08/12,16:26:18,02,09,1, 11.9,1,1, 20.890, 10681.182, 448.474, 52937.203 25/08/12,16:26:18,03,09,1, 11.9,1,1, 20.890, 10681.144, 448.466, 52937.213 25/08/12,16:26:18,04,09,1, 11.9,1,1, 20.890, 10681.175, 448.473, 52937.168 25/08/12,16:26:18,05,09,1, 11.9,1,1, 20.890, 10681.155, 448.473, 52937.231 25/08/12,16:26:18,06,09,1, 11.9,1,1, 20.890, 10681.176, 448.442, 52937.154 25/08/12,16:26:18,07,09,1, 11.9,1,1, 20.890, 10681.161, 448.467, 52937.163 25/08/12,16:26:18,08,09,1, 11.9,1,1, 20.890, 10681.178, 448.494, 52937.230 25/08/12,16:26:18,09,09,1, 11.9,1,1, 20.890, 10681.171, 448.487, 52937.170 25/08/12,16:26:18,10,09,1, 11.9,1,1, 20.890, 10681.217, 448.519, 52937.182 25/08/12,16:26:18,11,09,1, 11.9,1,1, 20.890, 10681.190, 448.487, 52937.202 25/08/12,16:26:18,12,09,1, 11.9,1,1, 20.890, 10681.188, 448.512, 52937.233 25/08/12,16:26:18,13,09,1, 11.9,1,1, 20.890, 10681.180, 448.494, 52937.198 25/08/12,16:26:18,14,09,1, 11.9,1,1, 20.890, 10681.190, 448.487, 52937.109 25/08/12,16:26:18,15,09,1, 11.9,1,1, 20.890, 10681.176, 448.508, 52937.244 25/08/12,16:26:18,16,09,1, 11.9,1,1, 20.890, 10681.191, 448.489, 52937.111 25/08/12,16:26:18,17,09,1, 11.9,1,1, 20.890, 10681.192, 448.516, 52937.163 25/08/12,16:26:18,18,09,1, 11.9,1,1, 20.890, 10681.184, 448.494, 52937.118 25/08/12,16:26:18,19,09,1, 11.9,1,1, 20.890, 10681.185, 448.486, 52937.108 25/08/12,16:26:19,00,09,1, 11.9,1,1, 20.892, 10681.177, 448.486, 52937.108 25/08/12,16:26:19,01,09,1, 11.9,1,1, 20.892, 10681.206, 448.524, 52937.150 25/08/12,16:26:19,02,09,1, 11.9,1,1, 20.892, 10681.185, 448.518, 52937.148 25/08/12,16:26:19,03,09,1, 11.9,1,1, 20.892, 10681.197, 448.515, 52937.124 25/08/12,16:26:19,04,09,1, 11.9,1,1, 20.892, 10681.184, 448.508, 52937.138 25/08/12,16:26:19,05,09,1, 11.9,1,1, 20.892, 10681.179, 448.547, 52937.141 25/08/12,16:26:19,06,09,1, 11.9,1,1, 20.892, 10681.200, 448.504, 52937.127 25/08/12,16:26:19,07,09,1, 11.9,1,1, 20.892, 10681.198, 448.540, 52937.111 25/08/12,16:26:19,08,09,1, 11.9,1,1, 20.892, 10681.191, 448.529, 52937.056 25/08/12,16:26:19,09,09,1, 11.9,1,1, 20.892, 10681.164, 448.556, 52937.086 25/08/12,16:26:19,10,09,1, 11.9,1,1, 20.892, 10681.189, 448.558, 52937.083 25/08/12,16:26:19,11,09,1, 11.9,1,1, 20.892, 10681.197, 448.551, 52937.104 25/08/12,16:26:19,12,09,1, 11.9,1,1, 20.892, 10681.192, 448.549, 52937.164 25/08/12,16:26:19,13,09,1, 11.9,1,1, 20.892, 10681.219, 448.560, 52937.097 25/08/12,16:26:19,14,09,1, 11.9,1,1, 20.892, 10681.189, 448.573, 52937.113 25/08/12,16:26:19,15,09,1, 11.9,1,1, 20.892, 10681.210, 448.567, 52937.129 25/08/12,16:26:19,16,09,1, 11.9,1,1, 20.892, 10681.224, 448.571, 52937.160 25/08/12,16:26:19,17,09,1, 11.9,1,1, 20.892, 10681.163, 448.584, 52937.177 25/08/12,16:26:19,18,09,1, 11.9,1,1, 20.892, 10681.203, 448.570, 52937.070 25/08/12,16:26:19,19,09,1, 11.9,1,1, 20.892, 10681.189, 448.586, 52937.154 25/08/12,16:26:20,00,09,1, 11.9,1,1, 20.891, 10681.186, 448.586, 52937.154 25/08/12,16:26:20,01,09,1, 11.9,1,1, 20.891, 10681.211, 448.592, 52937.125 25/08/12,16:26:20,02,09,1, 11.9,1,1, 20.891, 10681.188, 448.589, 52937.114 25/08/12,16:26:20,03,09,1, 11.9,1,1, 20.891, 10681.204, 448.590, 52937.133 25/08/12,16:26:20,04,09,1, 11.9,1,1, 20.891, 10681.202, 448.567, 52937.134 25/08/12,16:26:20,05,09,1, 11.9,1,1, 20.891, 10681.168, 448.584, 52937.092 25/08/12,16:26:20,06,09,1, 11.9,1,1, 20.891, 10681.198, 448.599, 52937.118 25/08/12,16:26:20,07,09,1, 11.9,1,1, 20.891, 10681.199, 448.599, 52937.150 25/08/12,16:26:20,08,09,1, 11.9,1,1, 20.891, 10681.194, 448.622, 52937.144 25/08/12,16:26:20,09,09,1, 11.9,1,1, 20.891, 10681.190, 448.602, 52937.092 25/08/12,16:26:20,10,09,1, 11.9,1,1, 20.891, 10681.178, 448.618, 52937.109 25/08/12,16:26:20,11,09,1, 11.9,1,1, 20.891, 10681.191, 448.601, 52937.072 25/08/12,16:26:20,12,09,1, 11.9,1,1, 20.891, 10681.199, 448.621, 52937.044 25/08/12,16:26:20,13,09,1, 11.9,1,1, 20.891, 10681.178, 448.632, 52937.071 25/08/12,16:26:20,14,09,1, 11.9,1,1, 20.891, 10681.172, 448.643, 52937.094 25/08/12,16:26:20,15,09,1, 11.9,1,1, 20.891, 10681.181, 448.634, 52937.098 25/08/12,16:26:20,16,09,1, 11.9,1,1, 20.891, 10681.178, 448.620, 52937.090 25/08/12,16:26:20,17,09,1, 11.9,1,1, 20.891, 10681.178, 448.614, 52936.999 25/08/12,16:26:20,18,09,1, 11.9,1,1, 20.891, 10681.170, 448.604, 52937.047 25/08/12,16:26:20,19,09,1, 11.9,1,1, 20.891, 10681.179, 448.621, 52937.096 25/08/12,16:26:21,00,09,1, 11.9,1,1, 20.890, 10681.177, 448.621, 52937.096 25/08/12,16:26:21,01,09,1, 11.9,1,1, 20.890, 10681.174, 448.633, 52937.095 25/08/12,16:26:21,02,09,1, 11.9,1,1, 20.890, 10681.172, 448.640, 52937.047 25/08/12,16:26:21,03,09,1, 11.9,1,1, 20.890, 10681.173, 448.636, 52937.089 25/08/12,16:26:21,04,09,1, 11.9,1,1, 20.890, 10681.171, 448.622, 52937.091 25/08/12,16:26:21,05,09,1, 11.9,1,1, 20.890, 10681.193, 448.628, 52937.014 25/08/12,16:26:21,06,09,1, 11.9,1,1, 20.890, 10681.175, 448.638, 52937.057 25/08/12,16:26:21,07,09,1, 11.9,1,1, 20.890, 10681.169, 448.629, 52937.049 25/08/12,16:26:21,08,09,1, 11.9,1,1, 20.890, 10681.167, 448.674, 52937.060 25/08/12,16:26:21,09,09,1, 11.9,1,1, 20.890, 10681.179, 448.647, 52937.065 25/08/12,16:26:21,10,09,1, 11.9,1,1, 20.890, 10681.165, 448.645, 52937.020 25/08/12,16:26:21,11,09,1, 11.9,1,1, 20.890, 10681.190, 448.658, 52937.054 25/08/12,16:26:21,12,09,1, 11.9,1,1, 20.890, 10681.197, 448.658, 52937.046 25/08/12,16:26:21,13,09,1, 11.9,1,1, 20.890, 10681.187, 448.678, 52937.069 25/08/12,16:26:21,14,09,1, 11.9,1,1, 20.890, 10681.157, 448.679, 52937.074 25/08/12,16:26:21,15,09,1, 11.9,1,1, 20.890, 10681.175, 448.674, 52937.013 25/08/12,16:26:21,16,09,1, 11.9,1,1, 20.890, 10681.171, 448.682, 52937.076 25/08/12,16:26:21,17,09,1, 11.9,1,1, 20.890, 10681.155, 448.683, 52937.063 25/08/12,16:26:21,18,09,1, 11.9,1,1, 20.890, 10681.174, 448.693, 52937.018 25/08/12,16:26:21,19,09,1, 11.9,1,1, 20.890, 10681.180, 448.711, 52937.103 25/08/12,16:26:22,00,09,1, 12.0,1,1, 20.890, 10681.177, 448.711, 52937.103 25/08/12,16:26:22,01,09,1, 12.0,1,1, 20.890, 10681.159, 448.705, 52937.042 25/08/12,16:26:22,02,09,1, 12.0,1,1, 20.890, 10681.159, 448.713, 52937.060 25/08/12,16:26:22,03,09,1, 12.0,1,1, 20.890, 10681.134, 448.732, 52937.061 25/08/12,16:26:22,04,09,1, 12.0,1,1, 20.890, 10681.130, 448.719, 52937.032 25/08/12,16:26:22,05,09,1, 12.0,1,1, 20.890, 10681.126, 448.695, 52937.000 25/08/12,16:26:22,06,09,1, 12.0,1,1, 20.890, 10681.134, 448.702, 52937.054 25/08/12,16:26:22,07,09,1, 12.0,1,1, 20.890, 10681.137, 448.741, 52937.107 25/08/12,16:26:22,08,09,1, 12.0,1,1, 20.890, 10681.150, 448.727, 52936.971 25/08/12,16:26:22,09,09,1, 12.0,1,1, 20.890, 10681.153, 448.742, 52937.044 25/08/12,16:26:22,10,09,1, 12.0,1,1, 20.890, 10681.126, 448.754, 52937.030 25/08/12,16:26:22,11,09,1, 12.0,1,1, 20.890, 10681.137, 448.748, 52937.054 25/08/12,16:26:22,12,09,1, 12.0,1,1, 20.890, 10681.137, 448.744, 52937.033 25/08/12,16:26:22,13,09,1, 12.0,1,1, 20.890, 10681.134, 448.740, 52937.048 25/08/12,16:26:22,14,09,1, 12.0,1,1, 20.890, 10681.137, 448.737, 52937.079 25/08/12,16:26:22,15,09,1, 12.0,1,1, 20.890, 10681.176, 448.733, 52937.000 25/08/12,16:26:22,16,09,1, 12.0,1,1, 20.890, 10681.149, 448.765, 52937.048 25/08/12,16:26:22,17,09,1, 12.0,1,1, 20.890, 10681.127, 448.793, 52937.086 25/08/12,16:26:22,18,09,1, 12.0,1,1, 20.890, 10681.133, 448.763, 52936.969 25/08/12,16:26:22,19,09,1, 12.0,1,1, 20.890, 10681.126, 448.795, 52937.028 25/08/12,16:26:23,00,09,1, 11.9,1,1, 20.893, 10681.119, 448.795, 52937.028 25/08/12,16:26:23,01,09,1, 11.9,1,1, 20.893, 10681.134, 448.780, 52937.053 25/08/12,16:26:23,02,09,1, 11.9,1,1, 20.893, 10681.131, 448.765, 52937.082 25/08/12,16:26:23,03,09,1, 11.9,1,1, 20.893, 10681.134, 448.782, 52937.030 25/08/12,16:26:23,04,09,1, 11.9,1,1, 20.893, 10681.125, 448.778, 52937.014 25/08/12,16:26:23,05,09,1, 11.9,1,1, 20.893, 10681.095, 448.765, 52937.036 25/08/12,16:26:23,06,09,1, 11.9,1,1, 20.893, 10681.101, 448.799, 52937.041 25/08/12,16:26:23,07,09,1, 11.9,1,1, 20.893, 10681.125, 448.800, 52937.037 25/08/12,16:26:23,08,09,1, 11.9,1,1, 20.893, 10681.121, 448.821, 52937.055 25/08/12,16:26:23,09,09,1, 11.9,1,1, 20.893, 10681.082, 448.817, 52937.036 25/08/12,16:26:23,10,09,1, 11.9,1,1, 20.893, 10681.096, 448.781, 52937.015 25/08/12,16:26:23,11,09,1, 11.9,1,1, 20.893, 10681.095, 448.830, 52937.046 25/08/12,16:26:23,12,09,1, 11.9,1,1, 20.893, 10681.093, 448.822, 52937.098 25/08/12,16:26:23,13,09,1, 11.9,1,1, 20.893, 10681.124, 448.821, 52937.052 25/08/12,16:26:23,14,09,1, 11.9,1,1, 20.893, 10681.095, 448.854, 52937.031 25/08/12,16:26:23,15,09,1, 11.9,1,1, 20.893, 10681.112, 448.836, 52937.044 25/08/12,16:26:23,16,09,1, 11.9,1,1, 20.893, 10681.122, 448.835, 52937.077 25/08/12,16:26:23,17,09,1, 11.9,1,1, 20.893, 10681.082, 448.822, 52937.041 25/08/12,16:26:23,18,09,1, 11.9,1,1, 20.893, 10681.102, 448.837, 52937.003 25/08/12,16:26:23,19,09,1, 11.9,1,1, 20.893, 10681.093, 448.853, 52937.094 25/08/12,16:26:24,00,09,1, 12.0,1,1, 20.889, 10681.086, 448.853, 52937.094 25/08/12,16:26:24,01,09,1, 12.0,1,1, 20.889, 10681.092, 448.894, 52937.054 25/08/12,16:26:24,02,09,1, 12.0,1,1, 20.889, 10681.087, 448.868, 52936.972 25/08/12,16:26:24,03,09,1, 12.0,1,1, 20.889, 10681.081, 448.865, 52936.989 25/08/12,16:26:24,04,09,1, 12.0,1,1, 20.889, 10681.101, 448.882, 52937.012 25/08/12,16:26:24,05,09,1, 12.0,1,1, 20.889, 10681.076, 448.862, 52937.012 25/08/12,16:26:24,06,09,1, 12.0,1,1, 20.889, 10681.108, 448.861, 52936.948 25/08/12,16:26:24,07,09,1, 12.0,1,1, 20.889, 10681.109, 448.889, 52936.946 25/08/12,16:26:24,08,09,1, 12.0,1,1, 20.889, 10681.085, 448.874, 52936.938 25/08/12,16:26:24,09,09,1, 12.0,1,1, 20.889, 10681.090, 448.897, 52937.009 25/08/12,16:26:24,10,09,1, 12.0,1,1, 20.889, 10681.088, 448.885, 52936.931 25/08/12,16:26:24,11,09,1, 12.0,1,1, 20.889, 10681.105, 448.916, 52937.006 25/08/12,16:26:24,12,09,1, 12.0,1,1, 20.889, 10681.082, 448.909, 52936.978 25/08/12,16:26:24,13,09,1, 12.0,1,1, 20.889, 10681.071, 448.931, 52936.976 25/08/12,16:26:24,14,09,1, 12.0,1,1, 20.889, 10681.093, 448.931, 52937.023 25/08/12,16:26:24,15,09,1, 12.0,1,1, 20.889, 10681.108, 448.930, 52936.976 25/08/12,16:26:24,16,09,1, 12.0,1,1, 20.889, 10681.086, 448.930, 52936.974 25/08/12,16:26:24,17,09,1, 12.0,1,1, 20.889, 10681.091, 448.926, 52936.956 25/08/12,16:26:24,18,09,1, 12.0,1,1, 20.889, 10681.120, 448.929, 52936.953 25/08/12,16:26:24,19,09,1, 12.0,1,1, 20.889, 10681.087, 448.924, 52936.976 25/08/12,16:26:25,00,10,1, 11.9,1,1, 20.887, 10681.086, 448.924, 52936.976 25/08/12,16:26:25,01,10,1, 11.9,1,1, 20.887, 10681.072, 448.919, 52936.930 25/08/12,16:26:25,02,10,1, 11.9,1,1, 20.887, 10681.086, 448.944, 52936.992 25/08/12,16:26:25,03,10,1, 11.9,1,1, 20.887, 10681.077, 448.949, 52936.985 25/08/12,16:26:25,04,10,1, 11.9,1,1, 20.887, 10681.088, 448.932, 52936.942 25/08/12,16:26:25,05,10,1, 11.9,1,1, 20.887, 10681.082, 448.939, 52936.970 25/08/12,16:26:25,06,10,1, 11.9,1,1, 20.887, 10681.077, 448.936, 52937.003 25/08/12,16:26:25,07,10,1, 11.9,1,1, 20.887, 10681.085, 448.946, 52936.978 25/08/12,16:26:25,08,10,1, 11.9,1,1, 20.887, 10681.090, 448.944, 52936.938 25/08/12,16:26:25,09,10,1, 11.9,1,1, 20.887, 10681.069, 448.934, 52936.929 25/08/12,16:26:25,10,10,1, 11.9,1,1, 20.887, 10681.085, 448.953, 52936.923 25/08/12,16:26:25,11,10,1, 11.9,1,1, 20.887, 10681.054, 448.943, 52936.978 25/08/12,16:26:25,12,10,1, 11.9,1,1, 20.887, 10681.057, 448.942, 52936.892 25/08/12,16:26:25,13,10,1, 11.9,1,1, 20.887, 10681.070, 448.962, 52936.936 25/08/12,16:26:25,14,10,1, 11.9,1,1, 20.887, 10681.072, 448.971, 52936.932 25/08/12,16:26:25,15,10,1, 11.9,1,1, 20.887, 10681.063, 448.954, 52936.936 25/08/12,16:26:25,16,10,1, 11.9,1,1, 20.887, 10681.071, 448.972, 52936.923 25/08/12,16:26:25,17,10,1, 11.9,1,1, 20.887, 10681.081, 448.967, 52936.908 25/08/12,16:26:25,18,10,1, 11.9,1,1, 20.887, 10681.076, 448.971, 52936.967 25/08/12,16:26:25,19,10,1, 11.9,1,1, 20.887, 10681.072, 448.974, 52936.928 25/08/12,16:26:26,00,10,1, 11.9,1,1, 20.889, 10681.069, 448.974, 52936.928 25/08/12,16:26:26,01,10,1, 11.9,1,1, 20.889, 10681.056, 448.998, 52936.941 25/08/12,16:26:26,02,10,1, 11.9,1,1, 20.889, 10681.082, 448.981, 52936.968 25/08/12,16:26:26,03,10,1, 11.9,1,1, 20.889, 10681.053, 448.986, 52936.911 25/08/12,16:26:26,04,10,1, 11.9,1,1, 20.889, 10681.077, 449.003, 52936.885 25/08/12,16:26:26,05,10,1, 11.9,1,1, 20.889, 10681.064, 448.993, 52936.930 25/08/12,16:26:26,06,10,1, 11.9,1,1, 20.889, 10681.057, 448.963, 52936.945 25/08/12,16:26:26,07,10,1, 11.9,1,1, 20.889, 10681.079, 448.984, 52936.906 25/08/12,16:26:26,08,10,1, 11.9,1,1, 20.889, 10681.080, 448.964, 52936.897 25/08/12,16:26:26,09,10,1, 11.9,1,1, 20.889, 10681.068, 448.996, 52936.925 25/08/12,16:26:26,10,10,1, 11.9,1,1, 20.889, 10681.064, 448.998, 52936.886 25/08/12,16:26:26,11,10,1, 11.9,1,1, 20.889, 10681.052, 448.987, 52936.936 25/08/12,16:26:26,12,10,1, 11.9,1,1, 20.889, 10681.048, 449.011, 52936.908 25/08/12,16:26:26,13,10,1, 11.9,1,1, 20.889, 10681.080, 448.996, 52936.948 25/08/12,16:26:26,14,10,1, 11.9,1,1, 20.889, 10681.067, 449.018, 52936.924 25/08/12,16:26:26,15,10,1, 11.9,1,1, 20.889, 10681.058, 448.987, 52936.867 25/08/12,16:26:26,16,10,1, 11.9,1,1, 20.889, 10681.056, 449.021, 52936.950 25/08/12,16:26:26,17,10,1, 11.9,1,1, 20.889, 10681.059, 449.031, 52936.953 25/08/12,16:26:26,18,10,1, 11.9,1,1, 20.889, 10681.057, 449.006, 52936.907 25/08/12,16:26:26,19,10,1, 11.9,1,1, 20.889, 10681.080, 449.015, 52936.802 25/08/12,16:26:27,00,10,1, 12.0,1,1, 20.894, 10681.077, 449.015, 52936.802 25/08/12,16:26:27,01,10,1, 12.0,1,1, 20.894, 10681.036, 449.008, 52936.877 25/08/12,16:26:27,02,10,1, 12.0,1,1, 20.894, 10681.054, 449.016, 52936.909 25/08/12,16:26:27,03,10,1, 12.0,1,1, 20.894, 10681.064, 449.020, 52936.913 25/08/12,16:26:27,04,10,1, 12.0,1,1, 20.894, 10681.065, 449.027, 52936.860 25/08/12,16:26:27,05,10,1, 12.0,1,1, 20.894, 10681.051, 449.038, 52936.877 25/08/12,16:26:27,06,10,1, 12.0,1,1, 20.894, 10681.040, 449.038, 52936.889 25/08/12,16:26:27,07,10,1, 12.0,1,1, 20.894, 10681.048, 449.039, 52936.881 25/08/12,16:26:27,08,10,1, 12.0,1,1, 20.894, 10681.050, 449.047, 52936.844 25/08/12,16:26:27,09,10,1, 12.0,1,1, 20.894, 10681.074, 449.027, 52936.881 25/08/12,16:26:27,10,10,1, 12.0,1,1, 20.894, 10681.074, 449.015, 52936.850 25/08/12,16:26:27,11,10,1, 12.0,1,1, 20.894, 10681.052, 449.036, 52936.869 25/08/12,16:26:27,12,10,1, 12.0,1,1, 20.894, 10681.058, 449.042, 52936.851 25/08/12,16:26:27,13,10,1, 12.0,1,1, 20.894, 10681.055, 449.038, 52936.829 25/08/12,16:26:27,14,10,1, 12.0,1,1, 20.894, 10681.062, 449.043, 52936.859 25/08/12,16:26:27,15,10,1, 12.0,1,1, 20.894, 10681.037, 449.053, 52936.921 25/08/12,16:26:27,16,10,1, 12.0,1,1, 20.894, 10681.043, 449.062, 52936.862 25/08/12,16:26:27,17,10,1, 12.0,1,1, 20.894, 10681.042, 449.041, 52936.810 25/08/12,16:26:27,18,10,1, 12.0,1,1, 20.894, 10681.060, 449.043, 52936.865 25/08/12,16:26:27,19,10,1, 12.0,1,1, 20.894, 10681.046, 449.072, 52936.847 25/08/12,16:26:28,00,10,1, 12.0,1,1, 20.891, 10681.044, 449.072, 52936.847 25/08/12,16:26:28,01,10,1, 12.0,1,1, 20.891, 10681.056, 449.068, 52936.824 25/08/12,16:26:28,02,10,1, 12.0,1,1, 20.891, 10681.051, 449.073, 52936.880 25/08/12,16:26:28,03,10,1, 12.0,1,1, 20.891, 10681.047, 449.047, 52936.809 25/08/12,16:26:28,04,10,1, 12.0,1,1, 20.891, 10681.038, 449.082, 52936.850 25/08/12,16:26:28,05,10,1, 12.0,1,1, 20.891, 10681.053, 449.105, 52936.867 25/08/12,16:26:28,06,10,1, 12.0,1,1, 20.891, 10681.049, 449.063, 52936.798 25/08/12,16:26:28,07,10,1, 12.0,1,1, 20.891, 10681.065, 449.088, 52936.839 25/08/12,16:26:28,08,10,1, 12.0,1,1, 20.891, 10681.028, 449.084, 52936.803 25/08/12,16:26:28,09,10,1, 12.0,1,1, 20.891, 10681.037, 449.084, 52936.826 25/08/12,16:26:28,10,10,1, 12.0,1,1, 20.891, 10681.036, 449.119, 52936.763 25/08/12,16:26:28,11,10,1, 12.0,1,1, 20.891, 10681.053, 449.098, 52936.855 25/08/12,16:26:28,12,10,1, 12.0,1,1, 20.891, 10681.041, 449.100, 52936.815 25/08/12,16:26:28,13,10,1, 12.0,1,1, 20.891, 10681.031, 449.103, 52936.828 25/08/12,16:26:28,14,10,1, 12.0,1,1, 20.891, 10681.046, 449.094, 52936.790 25/08/12,16:26:28,15,10,1, 12.0,1,1, 20.891, 10681.030, 449.106, 52936.824 25/08/12,16:26:28,16,10,1, 12.0,1,1, 20.891, 10681.031, 449.122, 52936.833 25/08/12,16:26:28,17,10,1, 12.0,1,1, 20.891, 10681.048, 449.093, 52936.776 25/08/12,16:26:28,18,10,1, 12.0,1,1, 20.891, 10681.016, 449.124, 52936.819 25/08/12,16:26:28,19,10,1, 12.0,1,1, 20.891, 10681.049, 449.129, 52936.794 25/08/12,16:26:29,00,10,1, 12.0,1,1, 20.890, 10681.044, 449.129, 52936.794 25/08/12,16:26:29,01,10,1, 12.0,1,1, 20.890, 10681.053, 449.119, 52936.832 25/08/12,16:26:29,02,10,1, 12.0,1,1, 20.890, 10681.048, 449.125, 52936.816 25/08/12,16:26:29,03,10,1, 12.0,1,1, 20.890, 10681.050, 449.112, 52936.770 25/08/12,16:26:29,04,10,1, 12.0,1,1, 20.890, 10681.055, 449.109, 52936.817 25/08/12,16:26:29,05,10,1, 12.0,1,1, 20.890, 10681.028, 449.142, 52936.853 25/08/12,16:26:29,06,10,1, 12.0,1,1, 20.890, 10681.027, 449.133, 52936.802 25/08/12,16:26:29,07,10,1, 12.0,1,1, 20.890, 10681.013, 449.114, 52936.826 25/08/12,16:26:29,08,10,1, 12.0,1,1, 20.890, 10681.041, 449.123, 52936.796 25/08/12,16:26:29,09,10,1, 12.0,1,1, 20.890, 10681.033, 449.131, 52936.817 25/08/12,16:26:29,10,10,1, 12.0,1,1, 20.890, 10681.019, 449.142, 52936.803 25/08/12,16:26:29,11,10,1, 12.0,1,1, 20.890, 10681.023, 449.118, 52936.784 25/08/12,16:26:29,12,10,1, 12.0,1,1, 20.890, 10681.020, 449.148, 52936.805 25/08/12,16:26:29,13,10,1, 12.0,1,1, 20.890, 10681.009, 449.145, 52936.772 25/08/12,16:26:29,14,10,1, 12.0,1,1, 20.890, 10681.020, 449.152, 52936.830 25/08/12,16:26:29,15,10,1, 12.0,1,1, 20.890, 10681.011, 449.166, 52936.807 25/08/12,16:26:29,16,10,1, 12.0,1,1, 20.890, 10680.994, 449.166, 52936.807 25/08/12,16:26:29,17,10,1, 12.0,1,1, 20.890, 10681.003, 449.154, 52936.800 25/08/12,16:26:29,18,10,1, 12.0,1,1, 20.890, 10681.012, 449.141, 52936.755 25/08/12,16:26:29,19,10,1, 12.0,1,1, 20.890, 10680.997, 449.151, 52936.773 25/08/12,16:26:30,00,10,1, 11.9,1,1, 20.893, 10680.994, 449.151, 52936.773 25/08/12,16:26:30,01,10,1, 11.9,1,1, 20.893, 10680.992, 449.168, 52936.751 25/08/12,16:26:30,02,10,1, 11.9,1,1, 20.893, 10681.029, 449.179, 52936.791 25/08/12,16:26:30,03,10,1, 11.9,1,1, 20.893, 10681.006, 449.164, 52936.789 25/08/12,16:26:30,04,10,1, 11.9,1,1, 20.893, 10681.024, 449.164, 52936.779 25/08/12,16:26:30,05,10,1, 11.9,1,1, 20.893, 10681.017, 449.153, 52936.733 25/08/12,16:26:30,06,10,1, 11.9,1,1, 20.893, 10681.014, 449.189, 52936.767 25/08/12,16:26:30,07,10,1, 11.9,1,1, 20.893, 10681.017, 449.161, 52936.751 25/08/12,16:26:30,08,10,1, 11.9,1,1, 20.893, 10681.021, 449.161, 52936.716 25/08/12,16:26:30,09,10,1, 11.9,1,1, 20.893, 10681.005, 449.197, 52936.755 25/08/12,16:26:30,10,10,1, 11.9,1,1, 20.893, 10680.986, 449.190, 52936.744 25/08/12,16:26:30,11,10,1, 11.9,1,1, 20.893, 10680.999, 449.219, 52936.711 25/08/12,16:26:30,12,10,1, 11.9,1,1, 20.893, 10681.004, 449.211, 52936.685 25/08/12,16:26:30,13,10,1, 11.9,1,1, 20.893, 10681.008, 449.230, 52936.725 25/08/12,16:26:30,14,10,1, 11.9,1,1, 20.893, 10680.996, 449.219, 52936.766 25/08/12,16:26:30,15,10,1, 11.9,1,1, 20.893, 10680.997, 449.197, 52936.682 25/08/12,16:26:30,16,10,1, 11.9,1,1, 20.893, 10680.978, 449.220, 52936.747 25/08/12,16:26:30,17,10,1, 11.9,1,1, 20.893, 10680.977, 449.222, 52936.640 25/08/12,16:26:30,18,10,1, 11.9,1,1, 20.893, 10681.009, 449.227, 52936.806 25/08/12,16:26:30,19,10,1, 11.9,1,1, 20.893, 10681.008, 449.240, 52936.774 25/08/12,16:26:31,00,10,1, 11.9,1,1, 20.889, 10681.002, 449.240, 52936.774 25/08/12,16:26:31,01,10,1, 11.9,1,1, 20.889, 10680.984, 449.221, 52936.684 25/08/12,16:26:31,02,10,1, 11.9,1,1, 20.889, 10680.991, 449.246, 52936.745 25/08/12,16:26:31,03,10,1, 11.9,1,1, 20.889, 10680.997, 449.234, 52936.712 25/08/12,16:26:31,04,10,1, 11.9,1,1, 20.889, 10680.966, 449.252, 52936.750 25/08/12,16:26:31,05,10,1, 11.9,1,1, 20.889, 10680.979, 449.266, 52936.724 25/08/12,16:26:31,06,10,1, 11.9,1,1, 20.889, 10680.991, 449.236, 52936.788 25/08/12,16:26:31,07,10,1, 11.9,1,1, 20.889, 10680.967, 449.255, 52936.721 25/08/12,16:26:31,08,10,1, 11.9,1,1, 20.889, 10680.979, 449.269, 52936.731 25/08/12,16:26:31,09,10,1, 11.9,1,1, 20.889, 10681.017, 449.283, 52936.726 25/08/12,16:26:31,10,10,1, 11.9,1,1, 20.889, 10680.997, 449.268, 52936.760 25/08/12,16:26:31,11,10,1, 11.9,1,1, 20.889, 10680.996, 449.286, 52936.752 25/08/12,16:26:31,12,10,1, 11.9,1,1, 20.889, 10681.007, 449.282, 52936.717 25/08/12,16:26:31,13,10,1, 11.9,1,1, 20.889, 10680.966, 449.299, 52936.703 25/08/12,16:26:31,14,10,1, 11.9,1,1, 20.889, 10680.991, 449.278, 52936.649 25/08/12,16:26:31,15,10,1, 11.9,1,1, 20.889, 10681.005, 449.268, 52936.738 25/08/12,16:26:31,16,10,1, 11.9,1,1, 20.889, 10681.013, 449.279, 52936.673 25/08/12,16:26:31,17,10,1, 11.9,1,1, 20.889, 10681.015, 449.284, 52936.704 25/08/12,16:26:31,18,10,1, 11.9,1,1, 20.889, 10680.998, 449.293, 52936.670 25/08/12,16:26:31,19,10,1, 11.9,1,1, 20.889, 10680.982, 449.297, 52936.701 25/08/12,16:26:32,00,10,1, 11.9,1,1, 20.889, 10680.977, 449.297, 52936.701 25/08/12,16:26:32,01,10,1, 11.9,1,1, 20.889, 10681.005, 449.289, 52936.720 25/08/12,16:26:32,02,10,1, 11.9,1,1, 20.889, 10681.017, 449.299, 52936.741 25/08/12,16:26:32,03,10,1, 11.9,1,1, 20.889, 10680.984, 449.295, 52936.659 25/08/12,16:26:32,04,10,1, 11.9,1,1, 20.889, 10681.007, 449.315, 52936.695 25/08/12,16:26:32,05,10,1, 11.9,1,1, 20.889, 10680.983, 449.281, 52936.672 25/08/12,16:26:32,06,10,1, 11.9,1,1, 20.889, 10680.999, 449.297, 52936.717 25/08/12,16:26:32,07,10,1, 11.9,1,1, 20.889, 10680.990, 449.316, 52936.707 25/08/12,16:26:32,08,10,1, 11.9,1,1, 20.889, 10681.013, 449.320, 52936.693 25/08/12,16:26:32,09,10,1, 11.9,1,1, 20.889, 10680.977, 449.306, 52936.712 25/08/12,16:26:32,10,10,1, 11.9,1,1, 20.889, 10680.996, 449.340, 52936.649 25/08/12,16:26:32,11,10,1, 11.9,1,1, 20.889, 10680.980, 449.323, 52936.643 25/08/12,16:26:32,12,10,1, 11.9,1,1, 20.889, 10680.991, 449.347, 52936.699 25/08/12,16:26:32,13,10,1, 11.9,1,1, 20.889, 10680.978, 449.344, 52936.720 25/08/12,16:26:32,14,10,1, 11.9,1,1, 20.889, 10681.011, 449.361, 52936.681 25/08/12,16:26:32,15,10,1, 11.9,1,1, 20.889, 10680.971, 449.341, 52936.655 25/08/12,16:26:32,16,10,1, 11.9,1,1, 20.889, 10680.980, 449.341, 52936.601 25/08/12,16:26:32,17,10,1, 11.9,1,1, 20.889, 10680.992, 449.326, 52936.672 25/08/12,16:26:32,18,10,1, 11.9,1,1, 20.889, 10680.978, 449.336, 52936.671 25/08/12,16:26:32,19,10,1, 11.9,1,1, 20.889, 10680.991, 449.344, 52936.699 25/08/12,16:26:33,00,10,1, 11.9,1,1, 20.889, 10680.985, 449.344, 52936.699 25/08/12,16:26:33,01,10,1, 11.9,1,1, 20.889, 10681.011, 449.368, 52936.697 25/08/12,16:26:33,02,10,1, 11.9,1,1, 20.889, 10680.988, 449.376, 52936.686 25/08/12,16:26:33,03,10,1, 11.9,1,1, 20.889, 10680.981, 449.362, 52936.733 25/08/12,16:26:33,04,10,1, 11.9,1,1, 20.889, 10681.008, 449.370, 52936.683 25/08/12,16:26:33,05,10,1, 11.9,1,1, 20.889, 10681.016, 449.362, 52936.631 25/08/12,16:26:33,06,10,1, 11.9,1,1, 20.889, 10681.005, 449.372, 52936.613 25/08/12,16:26:33,07,10,1, 11.9,1,1, 20.889, 10681.018, 449.382, 52936.656 25/08/12,16:26:33,08,10,1, 11.9,1,1, 20.889, 10680.996, 449.378, 52936.582 25/08/12,16:26:33,09,10,1, 11.9,1,1, 20.889, 10680.998, 449.393, 52936.681 25/08/12,16:26:33,10,10,1, 11.9,1,1, 20.889, 10680.990, 449.394, 52936.696 25/08/12,16:26:33,11,10,1, 11.9,1,1, 20.889, 10681.015, 449.397, 52936.631 25/08/12,16:26:33,12,10,1, 11.9,1,1, 20.889, 10681.002, 449.407, 52936.676 25/08/12,16:26:33,13,10,1, 11.9,1,1, 20.889, 10680.989, 449.399, 52936.600 25/08/12,16:26:33,14,10,1, 11.9,1,1, 20.889, 10680.997, 449.383, 52936.603 25/08/12,16:26:33,15,10,1, 11.9,1,1, 20.889, 10680.995, 449.400, 52936.613 25/08/12,16:26:33,16,10,1, 11.9,1,1, 20.889, 10680.980, 449.400, 52936.615 25/08/12,16:26:33,17,10,1, 11.9,1,1, 20.889, 10680.977, 449.403, 52936.665 25/08/12,16:26:33,18,10,1, 11.9,1,1, 20.889, 10680.972, 449.408, 52936.639 25/08/12,16:26:33,19,10,1, 11.9,1,1, 20.889, 10680.992, 449.413, 52936.623 25/08/12,16:26:34,00,10,1, 11.9,1,1, 20.890, 10680.985, 449.413, 52936.623 25/08/12,16:26:34,01,10,1, 11.9,1,1, 20.890, 10680.997, 449.429, 52936.608 25/08/12,16:26:34,02,10,1, 11.9,1,1, 20.890, 10680.988, 449.406, 52936.624 25/08/12,16:26:34,03,10,1, 11.9,1,1, 20.890, 10681.008, 449.425, 52936.684 25/08/12,16:26:34,04,10,1, 11.9,1,1, 20.890, 10680.989, 449.412, 52936.526 25/08/12,16:26:34,05,10,1, 11.9,1,1, 20.890, 10680.978, 449.436, 52936.592 25/08/12,16:26:34,06,10,1, 11.9,1,1, 20.890, 10680.999, 449.415, 52936.593 25/08/12,16:26:34,07,10,1, 11.9,1,1, 20.890, 10680.990, 449.423, 52936.605 25/08/12,16:26:34,08,10,1, 11.9,1,1, 20.890, 10681.017, 449.438, 52936.540 25/08/12,16:26:34,09,10,1, 11.9,1,1, 20.890, 10680.981, 449.426, 52936.538 25/08/12,16:26:34,10,10,1, 11.9,1,1, 20.890, 10681.005, 449.489, 52936.612 25/08/12,16:26:34,11,10,1, 11.9,1,1, 20.890, 10680.995, 449.416, 52936.543 25/08/12,16:26:34,12,10,1, 11.9,1,1, 20.890, 10680.986, 449.436, 52936.556 25/08/12,16:26:34,13,10,1, 11.9,1,1, 20.890, 10680.974, 449.458, 52936.632 25/08/12,16:26:34,14,10,1, 11.9,1,1, 20.890, 10680.996, 449.429, 52936.564 25/08/12,16:26:34,15,10,1, 11.9,1,1, 20.890, 10680.975, 449.444, 52936.608 25/08/12,16:26:34,16,10,1, 11.9,1,1, 20.890, 10680.991, 449.478, 52936.631 25/08/12,16:26:34,17,10,1, 11.9,1,1, 20.890, 10680.986, 449.466, 52936.596 25/08/12,16:26:34,18,10,1, 11.9,1,1, 20.890, 10680.990, 449.497, 52936.637 25/08/12,16:26:34,19,10,1, 11.9,1,1, 20.890, 10680.998, 449.497, 52936.589 25/08/12,16:26:35,00,10,1, 12.0,1,1, 20.889, 10680.994, 449.497, 52936.589 25/08/12,16:26:35,01,10,1, 12.0,1,1, 20.889, 10680.988, 449.497, 52936.564 25/08/12,16:26:35,02,10,1, 12.0,1,1, 20.889, 10680.981, 449.486, 52936.626 25/08/12,16:26:35,03,10,1, 12.0,1,1, 20.889, 10680.984, 449.475, 52936.625 25/08/12,16:26:35,04,10,1, 12.0,1,1, 20.889, 10680.983, 449.496, 52936.624 25/08/12,16:26:35,05,10,1, 12.0,1,1, 20.889, 10680.981, 449.511, 52936.584 25/08/12,16:26:35,06,10,1, 12.0,1,1, 20.889, 10680.993, 449.532, 52936.591 25/08/12,16:26:35,07,10,1, 12.0,1,1, 20.889, 10680.975, 449.511, 52936.562 25/08/12,16:26:35,08,10,1, 12.0,1,1, 20.889, 10680.971, 449.526, 52936.535 25/08/12,16:26:35,09,10,1, 12.0,1,1, 20.889, 10680.977, 449.522, 52936.551 25/08/12,16:26:35,10,10,1, 12.0,1,1, 20.889, 10680.978, 449.521, 52936.517 25/08/12,16:26:35,11,10,1, 12.0,1,1, 20.889, 10680.984, 449.528, 52936.558 25/08/12,16:26:35,12,10,1, 12.0,1,1, 20.889, 10681.005, 449.536, 52936.590 25/08/12,16:26:35,13,10,1, 12.0,1,1, 20.889, 10680.982, 449.527, 52936.585 25/08/12,16:26:35,14,10,1, 12.0,1,1, 20.889, 10680.995, 449.512, 52936.544 25/08/12,16:26:35,15,10,1, 12.0,1,1, 20.889, 10680.969, 449.528, 52936.535 25/08/12,16:26:35,16,10,1, 12.0,1,1, 20.889, 10680.960, 449.542, 52936.526 25/08/12,16:26:35,17,10,1, 12.0,1,1, 20.889, 10680.972, 449.563, 52936.548 25/08/12,16:26:35,18,10,1, 12.0,1,1, 20.889, 10680.948, 449.552, 52936.502 25/08/12,16:26:35,19,10,1, 12.0,1,1, 20.889, 10680.974, 449.510, 52936.518 25/08/12,16:26:36,00,10,1, 11.9,1,1, 20.889, 10680.969, 449.510, 52936.518 25/08/12,16:26:36,01,10,1, 11.9,1,1, 20.889, 10680.980, 449.542, 52936.522 25/08/12,16:26:36,02,10,1, 11.9,1,1, 20.889, 10680.981, 449.573, 52936.485 25/08/12,16:26:36,03,10,1, 11.9,1,1, 20.889, 10680.955, 449.577, 52936.512 25/08/12,16:26:36,04,10,1, 11.9,1,1, 20.889, 10680.961, 449.565, 52936.513 25/08/12,16:26:36,05,10,1, 11.9,1,1, 20.889, 10680.977, 449.600, 52936.542 25/08/12,16:26:36,06,10,1, 11.9,1,1, 20.889, 10680.959, 449.609, 52936.553 25/08/12,16:26:36,07,10,1, 11.9,1,1, 20.889, 10680.973, 449.584, 52936.572 25/08/12,16:26:36,08,10,1, 11.9,1,1, 20.889, 10680.935, 449.607, 52936.559 25/08/12,16:26:36,09,10,1, 11.9,1,1, 20.889, 10680.953, 449.610, 52936.565 25/08/12,16:26:36,10,10,1, 11.9,1,1, 20.889, 10680.967, 449.618, 52936.571 25/08/12,16:26:36,11,10,1, 11.9,1,1, 20.889, 10680.953, 449.610, 52936.488 25/08/12,16:26:36,12,10,1, 11.9,1,1, 20.889, 10680.934, 449.598, 52936.503 25/08/12,16:26:36,13,10,1, 11.9,1,1, 20.889, 10680.970, 449.620, 52936.550 25/08/12,16:26:36,14,10,1, 11.9,1,1, 20.889, 10680.961, 449.625, 52936.521 25/08/12,16:26:36,15,10,1, 11.9,1,1, 20.889, 10680.964, 449.633, 52936.511 25/08/12,16:26:36,16,10,1, 11.9,1,1, 20.889, 10680.942, 449.660, 52936.511 25/08/12,16:26:36,17,10,1, 11.9,1,1, 20.889, 10680.948, 449.630, 52936.494 25/08/12,16:26:36,18,10,1, 11.9,1,1, 20.889, 10680.964, 449.627, 52936.542 25/08/12,16:26:36,19,10,1, 11.9,1,1, 20.889, 10680.961, 449.644, 52936.528 25/08/12,16:26:37,00,10,1, 12.0,1,1, 20.888, 10680.960, 449.644, 52936.528 25/08/12,16:26:37,01,10,1, 12.0,1,1, 20.888, 10680.931, 449.661, 52936.492 25/08/12,16:26:37,02,10,1, 12.0,1,1, 20.888, 10680.959, 449.626, 52936.525 25/08/12,16:26:37,03,10,1, 12.0,1,1, 20.888, 10680.949, 449.650, 52936.566 25/08/12,16:26:37,04,10,1, 12.0,1,1, 20.888, 10680.922, 449.630, 52936.520 25/08/12,16:26:37,05,10,1, 12.0,1,1, 20.888, 10680.951, 449.634, 52936.520 25/08/12,16:26:37,06,10,1, 12.0,1,1, 20.888, 10680.918, 449.638, 52936.520 25/08/12,16:26:37,07,10,1, 12.0,1,1, 20.888, 10680.908, 449.645, 52936.466 25/08/12,16:26:37,08,10,1, 12.0,1,1, 20.888, 10680.935, 449.649, 52936.513 25/08/12,16:26:37,09,10,1, 12.0,1,1, 20.888, 10680.947, 449.661, 52936.509 25/08/12,16:26:37,10,10,1, 12.0,1,1, 20.888, 10680.941, 449.680, 52936.544 25/08/12,16:26:37,11,10,1, 12.0,1,1, 20.888, 10680.942, 449.677, 52936.473 25/08/12,16:26:37,12,10,1, 12.0,1,1, 20.888, 10680.945, 449.668, 52936.459 25/08/12,16:26:37,13,10,1, 12.0,1,1, 20.888, 10680.955, 449.673, 52936.521 25/08/12,16:26:37,14,10,1, 12.0,1,1, 20.888, 10680.954, 449.664, 52936.462 25/08/12,16:26:37,15,10,1, 12.0,1,1, 20.888, 10680.978, 449.644, 52936.478 25/08/12,16:26:37,16,10,1, 12.0,1,1, 20.888, 10680.950, 449.665, 52936.486 25/08/12,16:26:37,17,10,1, 12.0,1,1, 20.888, 10680.915, 449.686, 52936.483 25/08/12,16:26:37,18,10,1, 12.0,1,1, 20.888, 10680.955, 449.707, 52936.550 25/08/12,16:26:37,19,10,1, 12.0,1,1, 20.888, 10680.932, 449.691, 52936.451 25/08/12,16:26:38,00,09,1, 11.9,1,1, 20.889, 10680.927, 449.691, 52936.451 25/08/12,16:26:38,01,09,1, 11.9,1,1, 20.889, 10680.959, 449.685, 52936.524 25/08/12,16:26:38,02,09,1, 11.9,1,1, 20.889, 10680.950, 449.707, 52936.494 25/08/12,16:26:38,03,09,1, 11.9,1,1, 20.889, 10680.962, 449.691, 52936.456 25/08/12,16:26:38,04,09,1, 11.9,1,1, 20.889, 10680.951, 449.718, 52936.500 25/08/12,16:26:38,05,09,1, 11.9,1,1, 20.889, 10680.957, 449.738, 52936.492 25/08/12,16:26:38,06,09,1, 11.9,1,1, 20.889, 10680.931, 449.734, 52936.446 25/08/12,16:26:38,07,09,1, 11.9,1,1, 20.889, 10680.932, 449.725, 52936.503 25/08/12,16:26:38,08,09,1, 11.9,1,1, 20.889, 10680.962, 449.710, 52936.469 25/08/12,16:26:38,09,09,1, 11.9,1,1, 20.889, 10680.941, 449.731, 52936.467 25/08/12,16:26:38,10,09,1, 11.9,1,1, 20.889, 10680.955, 449.737, 52936.475 25/08/12,16:26:38,11,09,1, 11.9,1,1, 20.889, 10680.918, 449.760, 52936.527 25/08/12,16:26:38,12,09,1, 11.9,1,1, 20.889, 10680.938, 449.754, 52936.472 25/08/12,16:26:38,13,09,1, 11.9,1,1, 20.889, 10680.924, 449.744, 52936.438 25/08/12,16:26:38,14,09,1, 11.9,1,1, 20.889, 10680.934, 449.759, 52936.448 25/08/12,16:26:38,15,09,1, 11.9,1,1, 20.889, 10680.945, 449.765, 52936.470 25/08/12,16:26:38,16,09,1, 11.9,1,1, 20.889, 10680.922, 449.750, 52936.464 25/08/12,16:26:38,17,09,1, 11.9,1,1, 20.889, 10680.939, 449.790, 52936.453 25/08/12,16:26:38,18,09,1, 11.9,1,1, 20.889, 10680.928, 449.790, 52936.494 25/08/12,16:26:38,19,09,1, 11.9,1,1, 20.889, 10680.926, 449.787, 52936.476 25/08/12,16:26:39,00,09,1, 12.0,1,1, 20.891, 10680.919, 449.787, 52936.476 25/08/12,16:26:39,01,09,1, 12.0,1,1, 20.891, 10680.962, 449.802, 52936.446 25/08/12,16:26:39,02,09,1, 12.0,1,1, 20.891, 10680.942, 449.814, 52936.502 25/08/12,16:26:39,03,09,1, 12.0,1,1, 20.891, 10680.947, 449.816, 52936.452 25/08/12,16:26:39,04,09,1, 12.0,1,1, 20.891, 10680.952, 449.822, 52936.413 25/08/12,16:26:39,05,09,1, 12.0,1,1, 20.891, 10680.949, 449.809, 52936.416 25/08/12,16:26:39,06,09,1, 12.0,1,1, 20.891, 10680.925, 449.814, 52936.483 25/08/12,16:26:39,07,09,1, 12.0,1,1, 20.891, 10680.941, 449.815, 52936.454 25/08/12,16:26:39,08,09,1, 12.0,1,1, 20.891, 10680.960, 449.830, 52936.415 25/08/12,16:26:39,09,09,1, 12.0,1,1, 20.891, 10680.961, 449.835, 52936.605 25/08/12,16:26:39,10,09,1, 12.0,1,1, 20.891, 10680.948, 449.825, 52936.399 25/08/12,16:26:39,11,09,1, 12.0,1,1, 20.891, 10680.933, 449.833, 52936.472 25/08/12,16:26:39,12,09,1, 12.0,1,1, 20.891, 10680.929, 449.853, 52936.445 25/08/12,16:26:39,13,09,1, 12.0,1,1, 20.891, 10680.941, 449.856, 52936.436 25/08/12,16:26:39,14,09,1, 12.0,1,1, 20.891, 10680.942, 449.858, 52936.387 25/08/12,16:26:39,15,09,1, 12.0,1,1, 20.891, 10680.949, 449.870, 52936.472 25/08/12,16:26:39,16,09,1, 12.0,1,1, 20.891, 10680.947, 449.858, 52936.433 25/08/12,16:26:39,17,09,1, 12.0,1,1, 20.891, 10680.954, 449.879, 52936.460 25/08/12,16:26:39,18,09,1, 12.0,1,1, 20.891, 10680.947, 449.867, 52936.428 25/08/12,16:26:39,19,09,1, 12.0,1,1, 20.891, 10680.950, 449.872, 52936.416 25/08/12,16:26:40,00,09,1, 11.9,1,1, 20.889, 10680.944, 449.872, 52936.416 25/08/12,16:26:40,01,09,1, 11.9,1,1, 20.889, 10680.934, 449.903, 52936.376 25/08/12,16:26:40,02,09,1, 11.9,1,1, 20.889, 10680.917, 449.895, 52936.444 25/08/12,16:26:40,03,09,1, 11.9,1,1, 20.889, 10680.928, 449.896, 52936.424 25/08/12,16:26:40,04,09,1, 11.9,1,1, 20.889, 10680.913, 449.891, 52936.421 25/08/12,16:26:40,05,09,1, 11.9,1,1, 20.889, 10680.928, 449.902, 52936.404 25/08/12,16:26:40,06,09,1, 11.9,1,1, 20.889, 10680.932, 449.924, 52936.432 25/08/12,16:26:40,07,09,1, 11.9,1,1, 20.889, 10680.933, 449.931, 52936.462 25/08/12,16:26:40,08,09,1, 11.9,1,1, 20.889, 10680.939, 449.925, 52936.467 25/08/12,16:26:40,09,09,1, 11.9,1,1, 20.889, 10680.923, 449.918, 52936.359 25/08/12,16:26:40,10,09,1, 11.9,1,1, 20.889, 10680.934, 449.935, 52936.482 25/08/12,16:26:40,11,09,1, 11.9,1,1, 20.889, 10680.933, 449.935, 52936.420 25/08/12,16:26:40,12,09,1, 11.9,1,1, 20.889, 10680.929, 449.924, 52936.348 25/08/12,16:26:40,13,09,1, 11.9,1,1, 20.889, 10680.927, 449.927, 52936.393 25/08/12,16:26:40,14,09,1, 11.9,1,1, 20.889, 10680.930, 449.945, 52936.366 25/08/12,16:26:40,15,09,1, 11.9,1,1, 20.889, 10680.960, 449.953, 52936.387 25/08/12,16:26:40,16,09,1, 11.9,1,1, 20.889, 10680.923, 449.957, 52936.387 25/08/12,16:26:40,17,09,1, 11.9,1,1, 20.889, 10680.921, 449.955, 52936.333 25/08/12,16:26:40,18,09,1, 11.9,1,1, 20.889, 10680.934, 449.970, 52936.434 25/08/12,16:26:40,19,09,1, 11.9,1,1, 20.889, 10680.955, 449.937, 52936.418 25/08/12,16:26:41,00,10,1, 12.0,1,1, 20.888, 10680.952, 449.937, 52936.418 25/08/12,16:26:41,01,10,1, 12.0,1,1, 20.888, 10680.919, 449.976, 52936.415 25/08/12,16:26:41,02,10,1, 12.0,1,1, 20.888, 10680.943, 450.007, 52936.393 25/08/12,16:26:41,03,10,1, 12.0,1,1, 20.888, 10680.927, 450.003, 52936.400 25/08/12,16:26:41,04,10,1, 12.0,1,1, 20.888, 10680.915, 450.006, 52936.399 25/08/12,16:26:41,05,10,1, 12.0,1,1, 20.888, 10680.947, 450.030, 52936.405 25/08/12,16:26:41,06,10,1, 12.0,1,1, 20.888, 10680.943, 450.001, 52936.411 25/08/12,16:26:41,07,10,1, 12.0,1,1, 20.888, 10680.928, 450.008, 52936.339 25/08/12,16:26:41,08,10,1, 12.0,1,1, 20.888, 10680.937, 450.027, 52936.387 25/08/12,16:26:41,09,10,1, 12.0,1,1, 20.888, 10680.930, 450.015, 52936.389 25/08/12,16:26:41,10,10,1, 12.0,1,1, 20.888, 10680.922, 450.044, 52936.333 25/08/12,16:26:41,11,10,1, 12.0,1,1, 20.888, 10680.917, 450.022, 52936.403 25/08/12,16:26:41,12,10,1, 12.0,1,1, 20.888, 10680.918, 450.053, 52936.371 25/08/12,16:26:41,13,10,1, 12.0,1,1, 20.888, 10680.906, 450.033, 52936.450 25/08/12,16:26:41,14,10,1, 12.0,1,1, 20.888, 10680.929, 450.060, 52936.364 25/08/12,16:26:41,15,10,1, 12.0,1,1, 20.888, 10680.925, 450.060, 52936.401 25/08/12,16:26:41,16,10,1, 12.0,1,1, 20.888, 10680.942, 450.081, 52936.404 25/08/12,16:26:41,17,10,1, 12.0,1,1, 20.888, 10680.952, 450.093, 52936.382 25/08/12,16:26:41,18,10,1, 12.0,1,1, 20.888, 10680.934, 450.086, 52936.363 25/08/12,16:26:41,19,10,1, 12.0,1,1, 20.888, 10680.935, 450.093, 52936.394 25/08/12,16:26:42,00,10,1, 11.9,1,1, 20.885, 10680.927, 450.093, 52936.394 25/08/12,16:26:42,01,10,1, 11.9,1,1, 20.885, 10680.938, 450.088, 52936.322 25/08/12,16:26:42,02,10,1, 11.9,1,1, 20.885, 10680.942, 450.084, 52936.415 25/08/12,16:26:42,03,10,1, 11.9,1,1, 20.885, 10680.938, 450.102, 52936.340 25/08/12,16:26:42,04,10,1, 11.9,1,1, 20.885, 10680.934, 450.111, 52936.372 25/08/12,16:26:42,05,10,1, 11.9,1,1, 20.885, 10680.969, 450.087, 52936.284 25/08/12,16:26:42,06,10,1, 11.9,1,1, 20.885, 10680.938, 450.127, 52936.313 25/08/12,16:26:42,07,10,1, 11.9,1,1, 20.885, 10680.954, 450.107, 52936.335 25/08/12,16:26:42,08,10,1, 11.9,1,1, 20.885, 10680.937, 450.117, 52936.296 25/08/12,16:26:42,09,10,1, 11.9,1,1, 20.885, 10680.944, 450.121, 52936.398 25/08/12,16:26:42,10,10,1, 11.9,1,1, 20.885, 10680.952, 450.131, 52936.332 25/08/12,16:26:42,11,10,1, 11.9,1,1, 20.885, 10680.942, 450.119, 52936.308 25/08/12,16:26:42,12,10,1, 11.9,1,1, 20.885, 10680.935, 450.134, 52936.360 25/08/12,16:26:42,13,10,1, 11.9,1,1, 20.885, 10680.965, 450.133, 52936.309 25/08/12,16:26:42,14,10,1, 11.9,1,1, 20.885, 10680.942, 450.119, 52936.369 25/08/12,16:26:42,15,10,1, 11.9,1,1, 20.885, 10680.933, 450.129, 52936.334 25/08/12,16:26:42,16,10,1, 11.9,1,1, 20.885, 10680.930, 450.149, 52936.337 25/08/12,16:26:42,17,10,1, 11.9,1,1, 20.885, 10680.952, 450.130, 52936.381 25/08/12,16:26:42,18,10,1, 11.9,1,1, 20.885, 10680.916, 450.137, 52936.300 25/08/12,16:26:42,19,10,1, 11.9,1,1, 20.885, 10680.967, 450.141, 52936.332 25/08/12,16:26:43,00,10,1, 11.9,1,1, 20.886, 10680.960, 450.141, 52936.332 25/08/12,16:26:43,01,10,1, 11.9,1,1, 20.886, 10680.937, 450.165, 52936.367 25/08/12,16:26:43,02,10,1, 11.9,1,1, 20.886, 10680.928, 450.159, 52936.382 25/08/12,16:26:43,03,10,1, 11.9,1,1, 20.886, 10680.923, 450.177, 52936.345 25/08/12,16:26:43,04,10,1, 11.9,1,1, 20.886, 10680.926, 450.191, 52936.333 25/08/12,16:26:43,05,10,1, 11.9,1,1, 20.886, 10680.950, 450.197, 52936.341 25/08/12,16:26:43,06,10,1, 11.9,1,1, 20.886, 10680.934, 450.197, 52936.366 25/08/12,16:26:43,07,10,1, 11.9,1,1, 20.886, 10680.942, 450.203, 52936.325 25/08/12,16:26:43,08,10,1, 11.9,1,1, 20.886, 10680.944, 450.206, 52936.296 25/08/12,16:26:43,09,10,1, 11.9,1,1, 20.886, 10680.955, 450.239, 52936.312 25/08/12,16:26:43,10,10,1, 11.9,1,1, 20.886, 10680.972, 450.207, 52936.301 25/08/12,16:26:43,11,10,1, 11.9,1,1, 20.886, 10680.944, 450.222, 52936.285 25/08/12,16:26:43,12,10,1, 11.9,1,1, 20.886, 10680.966, 450.226, 52936.298 25/08/12,16:26:43,13,10,1, 11.9,1,1, 20.886, 10680.950, 450.234, 52936.342 25/08/12,16:26:43,14,10,1, 11.9,1,1, 20.886, 10680.952, 450.224, 52936.344 25/08/12,16:26:43,15,10,1, 11.9,1,1, 20.886, 10680.961, 450.237, 52936.337 25/08/12,16:26:43,16,10,1, 11.9,1,1, 20.886, 10680.950, 450.261, 52936.349 25/08/12,16:26:43,17,10,1, 11.9,1,1, 20.886, 10680.965, 450.232, 52936.382 25/08/12,16:26:43,18,10,1, 11.9,1,1, 20.886, 10680.931, 450.227, 52936.382 25/08/12,16:26:43,19,10,1, 11.9,1,1, 20.886, 10680.958, 450.229, 52936.334 25/08/12,16:26:44,00,09,1, 12.0,1,1, 20.888, 10680.952, 450.229, 52936.334 25/08/12,16:26:44,01,09,1, 12.0,1,1, 20.888, 10680.966, 450.258, 52936.286 25/08/12,16:26:44,02,09,1, 12.0,1,1, 20.888, 10680.963, 450.235, 52936.303 25/08/12,16:26:44,03,09,1, 12.0,1,1, 20.888, 10680.962, 450.273, 52936.308 25/08/12,16:26:44,04,09,1, 12.0,1,1, 20.888, 10680.965, 450.265, 52936.330 25/08/12,16:26:44,05,09,1, 12.0,1,1, 20.888, 10680.966, 450.285, 52936.340 25/08/12,16:26:44,06,09,1, 12.0,1,1, 20.888, 10680.959, 450.271, 52936.295 25/08/12,16:26:44,07,09,1, 12.0,1,1, 20.888, 10680.952, 450.284, 52936.294 25/08/12,16:26:44,08,09,1, 12.0,1,1, 20.888, 10680.926, 450.253, 52936.259 25/08/12,16:26:44,09,09,1, 12.0,1,1, 20.888, 10680.944, 450.265, 52936.269 25/08/12,16:26:44,10,09,1, 12.0,1,1, 20.888, 10680.952, 450.290, 52936.304 25/08/12,16:26:44,11,09,1, 12.0,1,1, 20.888, 10680.990, 450.290, 52936.277 25/08/12,16:26:44,12,09,1, 12.0,1,1, 20.888, 10680.956, 450.287, 52936.327 25/08/12,16:26:44,13,09,1, 12.0,1,1, 20.888, 10680.946, 450.302, 52936.245 25/08/12,16:26:44,14,09,1, 12.0,1,1, 20.888, 10680.977, 450.286, 52936.270 25/08/12,16:26:44,15,09,1, 12.0,1,1, 20.888, 10680.976, 450.327, 52936.192 25/08/12,16:26:44,16,09,1, 12.0,1,1, 20.888, 10680.972, 450.330, 52936.319 25/08/12,16:26:44,17,09,1, 12.0,1,1, 20.888, 10680.951, 450.343, 52936.318 25/08/12,16:26:44,18,09,1, 12.0,1,1, 20.888, 10680.944, 450.334, 52936.306 25/08/12,16:26:44,19,09,1, 12.0,1,1, 20.888, 10680.970, 450.361, 52936.320 25/08/12,16:26:45,00,10,1, 12.0,1,1, 20.882, 10680.969, 450.361, 52936.320 25/08/12,16:26:45,01,10,1, 12.0,1,1, 20.882, 10680.972, 450.360, 52936.204 25/08/12,16:26:45,02,10,1, 12.0,1,1, 20.882, 10680.959, 450.337, 52936.289 25/08/12,16:26:45,03,10,1, 12.0,1,1, 20.882, 10680.976, 450.342, 52936.250 25/08/12,16:26:45,04,10,1, 12.0,1,1, 20.882, 10680.970, 450.352, 52936.281 25/08/12,16:26:45,05,10,1, 12.0,1,1, 20.882, 10680.957, 450.333, 52936.273 25/08/12,16:26:45,06,10,1, 12.0,1,1, 20.882, 10680.946, 450.343, 52936.217 25/08/12,16:26:45,07,10,1, 12.0,1,1, 20.882, 10681.000, 450.352, 52936.266 25/08/12,16:26:45,08,10,1, 12.0,1,1, 20.882, 10680.987, 450.342, 52936.220 25/08/12,16:26:45,09,10,1, 12.0,1,1, 20.882, 10680.964, 450.356, 52936.233 25/08/12,16:26:45,10,10,1, 12.0,1,1, 20.882, 10680.973, 450.350, 52936.216 25/08/12,16:26:45,11,10,1, 12.0,1,1, 20.882, 10680.965, 450.347, 52936.238 25/08/12,16:26:45,12,10,1, 12.0,1,1, 20.882, 10680.982, 450.355, 52936.203 25/08/12,16:26:45,13,10,1, 12.0,1,1, 20.882, 10680.955, 450.346, 52936.221 25/08/12,16:26:45,14,10,1, 12.0,1,1, 20.882, 10680.951, 450.348, 52936.185 25/08/12,16:26:45,15,10,1, 12.0,1,1, 20.882, 10680.989, 450.373, 52936.253 25/08/12,16:26:45,16,10,1, 12.0,1,1, 20.882, 10680.963, 450.369, 52936.206 25/08/12,16:26:45,17,10,1, 12.0,1,1, 20.882, 10680.960, 450.385, 52936.205 25/08/12,16:26:45,18,10,1, 12.0,1,1, 20.882, 10680.960, 450.392, 52936.268 25/08/12,16:26:45,19,10,1, 12.0,1,1, 20.882, 10680.977, 450.392, 52936.206 25/08/12,16:26:46,00,10,1, 11.9,1,1, 20.890, 10680.977, 450.392, 52936.206 25/08/12,16:26:46,01,10,1, 11.9,1,1, 20.890, 10680.974, 450.399, 52936.229 25/08/12,16:26:46,02,10,1, 11.9,1,1, 20.890, 10680.969, 450.405, 52936.269 25/08/12,16:26:46,03,10,1, 11.9,1,1, 20.890, 10680.981, 450.383, 52936.208 25/08/12,16:26:46,04,10,1, 11.9,1,1, 20.890, 10680.965, 450.400, 52936.190 25/08/12,16:26:46,05,10,1, 11.9,1,1, 20.890, 10680.974, 450.416, 52936.205 25/08/12,16:26:46,06,10,1, 11.9,1,1, 20.890, 10680.935, 450.420, 52936.201 25/08/12,16:26:46,07,10,1, 11.9,1,1, 20.890, 10680.984, 450.394, 52936.188 25/08/12,16:26:46,08,10,1, 11.9,1,1, 20.890, 10680.995, 450.399, 52936.224 25/08/12,16:26:46,09,10,1, 11.9,1,1, 20.890, 10680.982, 450.412, 52936.181 25/08/12,16:26:46,10,10,1, 11.9,1,1, 20.890, 10680.976, 450.421, 52936.169 25/08/12,16:26:46,11,10,1, 11.9,1,1, 20.890, 10681.002, 450.430, 52936.169 25/08/12,16:26:46,12,10,1, 11.9,1,1, 20.890, 10681.003, 450.411, 52936.189 25/08/12,16:26:46,13,10,1, 11.9,1,1, 20.890, 10681.005, 450.422, 52936.239 25/08/12,16:26:46,14,10,1, 11.9,1,1, 20.890, 10681.010, 450.440, 52936.190 25/08/12,16:26:46,15,10,1, 11.9,1,1, 20.890, 10681.003, 450.434, 52936.203 25/08/12,16:26:46,16,10,1, 11.9,1,1, 20.890, 10680.987, 450.427, 52936.255 25/08/12,16:26:46,17,10,1, 11.9,1,1, 20.890, 10681.006, 450.414, 52936.174 25/08/12,16:26:46,18,10,1, 11.9,1,1, 20.890, 10680.986, 450.452, 52936.250 25/08/12,16:26:46,19,10,1, 11.9,1,1, 20.890, 10681.007, 450.450, 52936.256 25/08/12,16:26:47,00,10,1, 11.9,1,1, 20.887, 10681.002, 450.450, 52936.256 25/08/12,16:26:47,01,10,1, 11.9,1,1, 20.887, 10680.995, 450.436, 52936.129 25/08/12,16:26:47,02,10,1, 11.9,1,1, 20.887, 10680.981, 450.464, 52936.169 25/08/12,16:26:47,03,10,1, 11.9,1,1, 20.887, 10680.987, 450.451, 52936.162 25/08/12,16:26:47,04,10,1, 11.9,1,1, 20.887, 10680.981, 450.451, 52936.137 25/08/12,16:26:47,05,10,1, 11.9,1,1, 20.887, 10681.012, 450.451, 52936.138 25/08/12,16:26:47,06,10,1, 11.9,1,1, 20.887, 10680.977, 450.446, 52936.117 25/08/12,16:26:47,07,10,1, 11.9,1,1, 20.887, 10680.977, 450.454, 52936.156 25/08/12,16:26:47,08,10,1, 11.9,1,1, 20.887, 10680.972, 450.491, 52936.229 25/08/12,16:26:47,09,10,1, 11.9,1,1, 20.887, 10680.985, 450.434, 52936.172 25/08/12,16:26:47,10,10,1, 11.9,1,1, 20.887, 10680.992, 450.458, 52936.122 25/08/12,16:26:47,11,10,1, 11.9,1,1, 20.887, 10680.987, 450.451, 52936.138 25/08/12,16:26:47,12,10,1, 11.9,1,1, 20.887, 10680.979, 450.467, 52936.164 25/08/12,16:26:47,13,10,1, 11.9,1,1, 20.887, 10681.001, 450.467, 52936.138 25/08/12,16:26:47,14,10,1, 11.9,1,1, 20.887, 10680.985, 450.470, 52936.115 25/08/12,16:26:47,15,10,1, 11.9,1,1, 20.887, 10681.001, 450.484, 52936.198 25/08/12,16:26:47,16,10,1, 11.9,1,1, 20.887, 10680.983, 450.481, 52936.169 25/08/12,16:26:47,17,10,1, 11.9,1,1, 20.887, 10681.016, 450.494, 52936.165 25/08/12,16:26:47,18,10,1, 11.9,1,1, 20.887, 10680.990, 450.460, 52936.132 25/08/12,16:26:47,19,10,1, 11.9,1,1, 20.887, 10680.990, 450.473, 52936.157 25/08/12,16:26:48,00,10,1, 12.0,1,1, 20.889, 10680.985, 450.473, 52936.157 25/08/12,16:26:48,01,10,1, 12.0,1,1, 20.889, 10680.993, 450.482, 52936.084 25/08/12,16:26:48,02,10,1, 12.0,1,1, 20.889, 10680.985, 450.484, 52936.126 25/08/12,16:26:48,03,10,1, 12.0,1,1, 20.889, 10680.985, 450.483, 52936.104 25/08/12,16:26:48,04,10,1, 12.0,1,1, 20.889, 10681.000, 450.482, 52936.117 25/08/12,16:26:48,05,10,1, 12.0,1,1, 20.889, 10680.996, 450.503, 52936.118 25/08/12,16:26:48,06,10,1, 12.0,1,1, 20.889, 10680.994, 450.481, 52936.094 25/08/12,16:26:48,07,10,1, 12.0,1,1, 20.889, 10680.973, 450.476, 52936.069 25/08/12,16:26:48,08,10,1, 12.0,1,1, 20.889, 10680.992, 450.504, 52936.103 25/08/12,16:26:48,09,10,1, 12.0,1,1, 20.889, 10681.003, 450.502, 52936.090 25/08/12,16:26:48,10,10,1, 12.0,1,1, 20.889, 10680.982, 450.511, 52936.122 25/08/12,16:26:48,11,10,1, 12.0,1,1, 20.889, 10680.992, 450.506, 52936.052 25/08/12,16:26:48,12,10,1, 12.0,1,1, 20.889, 10680.995, 450.488, 52936.080 25/08/12,16:26:48,13,10,1, 12.0,1,1, 20.889, 10681.012, 450.519, 52936.071 25/08/12,16:26:48,14,10,1, 12.0,1,1, 20.889, 10680.997, 450.509, 52936.094 25/08/12,16:26:48,15,10,1, 12.0,1,1, 20.889, 10681.017, 450.509, 52936.038 25/08/12,16:26:48,16,10,1, 12.0,1,1, 20.889, 10681.002, 450.511, 52936.066 25/08/12,16:26:48,17,10,1, 12.0,1,1, 20.889, 10680.999, 450.500, 52936.039 25/08/12,16:26:48,18,10,1, 12.0,1,1, 20.889, 10681.004, 450.512, 52936.064 25/08/12,16:26:48,19,10,1, 12.0,1,1, 20.889, 10681.013, 450.537, 52936.082 25/08/12,16:26:49,00,10,1, 11.9,1,1, 20.890, 10681.010, 450.537, 52936.082 25/08/12,16:26:49,01,10,1, 11.9,1,1, 20.890, 10681.001, 450.542, 52936.034 25/08/12,16:26:49,02,10,1, 11.9,1,1, 20.890, 10681.014, 450.516, 52936.050 25/08/12,16:26:49,03,10,1, 11.9,1,1, 20.890, 10681.022, 450.522, 52936.032 25/08/12,16:26:49,04,10,1, 11.9,1,1, 20.890, 10681.003, 450.525, 52936.078 25/08/12,16:26:49,05,10,1, 11.9,1,1, 20.890, 10680.984, 450.517, 52936.042 25/08/12,16:26:49,06,10,1, 11.9,1,1, 20.890, 10681.007, 450.538, 52936.090 25/08/12,16:26:49,07,10,1, 11.9,1,1, 20.890, 10680.986, 450.513, 52936.022 25/08/12,16:26:49,08,10,1, 11.9,1,1, 20.890, 10680.992, 450.538, 52936.110 25/08/12,16:26:49,09,10,1, 11.9,1,1, 20.890, 10681.013, 450.524, 52936.073 25/08/12,16:26:49,10,10,1, 11.9,1,1, 20.890, 10680.986, 450.542, 52936.067 25/08/12,16:26:49,11,10,1, 11.9,1,1, 20.890, 10680.995, 450.558, 52936.088 25/08/12,16:26:49,12,10,1, 11.9,1,1, 20.890, 10681.004, 450.532, 52936.054 25/08/12,16:26:49,13,10,1, 11.9,1,1, 20.890, 10680.996, 450.527, 52935.994 25/08/12,16:26:49,14,10,1, 11.9,1,1, 20.890, 10680.991, 450.562, 52936.051 25/08/12,16:26:49,15,10,1, 11.9,1,1, 20.890, 10680.985, 450.535, 52935.993 25/08/12,16:26:49,16,10,1, 11.9,1,1, 20.890, 10681.008, 450.571, 52935.974 25/08/12,16:26:49,17,10,1, 11.9,1,1, 20.890, 10681.004, 450.557, 52936.039 25/08/12,16:26:49,18,10,1, 11.9,1,1, 20.890, 10680.995, 450.549, 52936.000 25/08/12,16:26:49,19,10,1, 11.9,1,1, 20.890, 10680.997, 450.564, 52936.058 25/08/12,16:26:50,00,10,1, 12.0,1,1, 20.889, 10680.994, 450.564, 52936.058 25/08/12,16:26:50,01,10,1, 12.0,1,1, 20.889, 10681.005, 450.566, 52936.059 25/08/12,16:26:50,02,10,1, 12.0,1,1, 20.889, 10680.990, 450.555, 52936.014 25/08/12,16:26:50,03,10,1, 12.0,1,1, 20.889, 10680.981, 450.549, 52935.940 25/08/12,16:26:50,04,10,1, 12.0,1,1, 20.889, 10681.024, 450.558, 52936.071 25/08/12,16:26:50,05,10,1, 12.0,1,1, 20.889, 10681.010, 450.577, 52936.070 25/08/12,16:26:50,06,10,1, 12.0,1,1, 20.889, 10681.005, 450.558, 52935.976 25/08/12,16:26:50,07,10,1, 12.0,1,1, 20.889, 10681.005, 450.565, 52936.003 25/08/12,16:26:50,08,10,1, 12.0,1,1, 20.889, 10680.994, 450.575, 52936.040 25/08/12,16:26:50,09,10,1, 12.0,1,1, 20.889, 10680.989, 450.569, 52936.009 25/08/12,16:26:50,10,10,1, 12.0,1,1, 20.889, 10681.004, 450.575, 52935.965 25/08/12,16:26:50,11,10,1, 12.0,1,1, 20.889, 10681.005, 450.579, 52935.992 25/08/12,16:26:50,12,10,1, 12.0,1,1, 20.889, 10681.007, 450.560, 52935.985 25/08/12,16:26:50,13,10,1, 12.0,1,1, 20.889, 10680.995, 450.554, 52936.013 25/08/12,16:26:50,14,10,1, 12.0,1,1, 20.889, 10680.996, 450.574, 52936.059 25/08/12,16:26:50,15,10,1, 12.0,1,1, 20.889, 10681.005, 450.576, 52936.005 25/08/12,16:26:50,16,10,1, 12.0,1,1, 20.889, 10681.007, 450.585, 52936.203 25/08/12,16:26:50,17,10,1, 12.0,1,1, 20.889, 10681.026, 450.565, 52935.963 25/08/12,16:26:50,18,10,1, 12.0,1,1, 20.889, 10680.996, 450.550, 52935.933 25/08/12,16:26:50,19,10,1, 12.0,1,1, 20.889, 10681.033, 450.562, 52935.922 25/08/12,16:26:51,00,10,1, 11.9,1,1, 20.890, 10681.027, 450.562, 52935.922 25/08/12,16:26:51,01,10,1, 11.9,1,1, 20.890, 10681.013, 450.565, 52935.898 25/08/12,16:26:51,02,10,1, 11.9,1,1, 20.890, 10681.021, 450.544, 52935.963 25/08/12,16:26:51,03,10,1, 11.9,1,1, 20.890, 10680.995, 450.567, 52935.995 25/08/12,16:26:51,04,10,1, 11.9,1,1, 20.890, 10680.998, 450.530, 52936.010 25/08/12,16:26:51,05,10,1, 11.9,1,1, 20.890, 10681.008, 450.567, 52936.010 25/08/12,16:26:51,06,10,1, 11.9,1,1, 20.890, 10681.008, 450.534, 52935.910 25/08/12,16:26:51,07,10,1, 11.9,1,1, 20.890, 10681.016, 450.544, 52935.921 25/08/12,16:26:51,08,10,1, 11.9,1,1, 20.890, 10681.019, 450.555, 52936.006 25/08/12,16:26:51,09,10,1, 11.9,1,1, 20.890, 10680.998, 450.572, 52935.978 25/08/12,16:26:51,10,10,1, 11.9,1,1, 20.890, 10680.995, 450.570, 52935.927 25/08/12,16:26:51,11,10,1, 11.9,1,1, 20.890, 10680.985, 450.564, 52935.992 25/08/12,16:26:51,12,10,1, 11.9,1,1, 20.890, 10681.000, 450.563, 52935.934 25/08/12,16:26:51,13,10,1, 11.9,1,1, 20.890, 10681.004, 450.560, 52935.961 25/08/12,16:26:51,14,10,1, 11.9,1,1, 20.890, 10680.998, 450.565, 52935.990 25/08/12,16:26:51,15,10,1, 11.9,1,1, 20.890, 10680.972, 450.561, 52935.886 25/08/12,16:26:51,16,10,1, 11.9,1,1, 20.890, 10681.018, 450.569, 52935.919 25/08/12,16:26:51,17,10,1, 11.9,1,1, 20.890, 10681.023, 450.565, 52935.932 25/08/12,16:26:51,18,10,1, 11.9,1,1, 20.890, 10680.988, 450.578, 52936.132 25/08/12,16:26:51,19,10,1, 11.9,1,1, 20.890, 10681.002, 450.559, 52935.989 25/08/12,16:26:52,00,10,1, 11.9,1,1, 20.886, 10680.994, 450.559, 52935.989 25/08/12,16:26:52,01,10,1, 11.9,1,1, 20.886, 10681.016, 450.563, 52935.880 25/08/12,16:26:52,02,10,1, 11.9,1,1, 20.886, 10681.012, 450.556, 52935.913 25/08/12,16:26:52,03,10,1, 11.9,1,1, 20.886, 10681.018, 450.566, 52935.888 25/08/12,16:26:52,04,10,1, 11.9,1,1, 20.886, 10681.031, 450.590, 52935.915 25/08/12,16:26:52,05,10,1, 11.9,1,1, 20.886, 10681.048, 450.563, 52935.908 25/08/12,16:26:52,06,10,1, 11.9,1,1, 20.886, 10681.013, 450.563, 52935.869 25/08/12,16:26:52,07,10,1, 11.9,1,1, 20.886, 10681.038, 450.553, 52935.964 25/08/12,16:26:52,08,10,1, 11.9,1,1, 20.886, 10681.024, 450.563, 52935.956 25/08/12,16:26:52,09,10,1, 11.9,1,1, 20.886, 10681.012, 450.576, 52935.869 25/08/12,16:26:52,10,10,1, 11.9,1,1, 20.886, 10681.034, 450.587, 52935.939 25/08/12,16:26:52,11,10,1, 11.9,1,1, 20.886, 10681.025, 450.575, 52935.912 25/08/12,16:26:52,12,10,1, 11.9,1,1, 20.886, 10681.030, 450.583, 52935.880 25/08/12,16:26:52,13,10,1, 11.9,1,1, 20.886, 10681.049, 450.578, 52935.877 25/08/12,16:26:52,14,10,1, 11.9,1,1, 20.886, 10681.022, 450.605, 52935.853 25/08/12,16:26:52,15,10,1, 11.9,1,1, 20.886, 10681.032, 450.588, 52935.907 25/08/12,16:26:52,16,10,1, 11.9,1,1, 20.886, 10681.041, 450.594, 52935.959 25/08/12,16:26:52,17,10,1, 11.9,1,1, 20.886, 10681.039, 450.561, 52935.835 25/08/12,16:26:52,18,10,1, 11.9,1,1, 20.886, 10681.013, 450.563, 52935.850 25/08/12,16:26:52,19,10,1, 11.9,1,1, 20.886, 10681.006, 450.589, 52935.902 25/08/12,16:26:53,00,09,1, 11.9,1,1, 20.886, 10681.002, 450.589, 52935.902 25/08/12,16:26:53,01,09,1, 11.9,1,1, 20.886, 10681.003, 450.576, 52935.873 25/08/12,16:26:53,02,09,1, 11.9,1,1, 20.886, 10681.027, 450.578, 52935.858 25/08/12,16:26:53,03,09,1, 11.9,1,1, 20.886, 10681.026, 450.585, 52935.902 25/08/12,16:26:53,04,09,1, 11.9,1,1, 20.886, 10681.026, 450.574, 52935.863 25/08/12,16:26:53,05,09,1, 11.9,1,1, 20.886, 10681.022, 450.576, 52935.824 25/08/12,16:26:53,06,09,1, 11.9,1,1, 20.886, 10681.021, 450.585, 52935.899 25/08/12,16:26:53,07,09,1, 11.9,1,1, 20.886, 10681.013, 450.568, 52935.893 25/08/12,16:26:53,08,09,1, 11.9,1,1, 20.886, 10681.014, 450.579, 52935.793 25/08/12,16:26:53,09,09,1, 11.9,1,1, 20.886, 10681.016, 450.566, 52935.795 25/08/12,16:26:53,10,09,1, 11.9,1,1, 20.886, 10681.028, 450.581, 52935.845 25/08/12,16:26:53,11,09,1, 11.9,1,1, 20.886, 10681.036, 450.565, 52935.823 25/08/12,16:26:53,12,09,1, 11.9,1,1, 20.886, 10681.037, 450.586, 52935.849 25/08/12,16:26:53,13,09,1, 11.9,1,1, 20.886, 10681.045, 450.610, 52935.830 25/08/12,16:26:53,14,09,1, 11.9,1,1, 20.886, 10681.040, 450.612, 52935.865 25/08/12,16:26:53,15,09,1, 11.9,1,1, 20.886, 10681.032, 450.592, 52935.824 25/08/12,16:26:53,16,09,1, 11.9,1,1, 20.886, 10681.032, 450.610, 52935.854 25/08/12,16:26:53,17,09,1, 11.9,1,1, 20.886, 10681.056, 450.605, 52935.895 25/08/12,16:26:53,18,09,1, 11.9,1,1, 20.886, 10681.050, 450.615, 52935.773 25/08/12,16:26:53,19,09,1, 11.9,1,1, 20.886, 10681.044, 450.600, 52935.866 25/08/12,16:26:54,00,10,1, 11.9,1,1, 20.888, 10681.036, 450.600, 52935.866 25/08/12,16:26:54,01,10,1, 11.9,1,1, 20.888, 10681.059, 450.605, 52935.873 25/08/12,16:26:54,02,10,1, 11.9,1,1, 20.888, 10681.024, 450.623, 52935.860 25/08/12,16:26:54,03,10,1, 11.9,1,1, 20.888, 10681.052, 450.617, 52935.803 25/08/12,16:26:54,04,10,1, 11.9,1,1, 20.888, 10681.047, 450.619, 52935.796 25/08/12,16:26:54,05,10,1, 11.9,1,1, 20.888, 10681.029, 450.612, 52935.840 25/08/12,16:26:54,06,10,1, 11.9,1,1, 20.888, 10681.041, 450.614, 52935.814 25/08/12,16:26:54,07,10,1, 11.9,1,1, 20.888, 10681.041, 450.626, 52935.858 25/08/12,16:26:54,08,10,1, 11.9,1,1, 20.888, 10681.068, 450.614, 52935.782 25/08/12,16:26:54,09,10,1, 11.9,1,1, 20.888, 10681.027, 450.618, 52935.779 25/08/12,16:26:54,10,10,1, 11.9,1,1, 20.888, 10681.035, 450.612, 52935.827 25/08/12,16:26:54,11,10,1, 11.9,1,1, 20.888, 10681.057, 450.603, 52935.808 25/08/12,16:26:54,12,10,1, 11.9,1,1, 20.888, 10681.073, 450.626, 52935.779 25/08/12,16:26:54,13,10,1, 11.9,1,1, 20.888, 10681.033, 450.619, 52935.815 25/08/12,16:26:54,14,10,1, 11.9,1,1, 20.888, 10681.040, 450.615, 52935.823 25/08/12,16:26:54,15,10,1, 11.9,1,1, 20.888, 10681.026, 450.632, 52935.791 25/08/12,16:26:54,16,10,1, 11.9,1,1, 20.888, 10681.039, 450.634, 52935.760 25/08/12,16:26:54,17,10,1, 11.9,1,1, 20.888, 10681.047, 450.631, 52935.734 25/08/12,16:26:54,18,10,1, 11.9,1,1, 20.888, 10681.065, 450.638, 52935.806 25/08/12,16:26:54,19,10,1, 11.9,1,1, 20.888, 10681.065, 450.626, 52935.757 25/08/12,16:26:55,00,10,1, 11.9,1,1, 20.888, 10681.061, 450.626, 52935.757 25/08/12,16:26:55,01,10,1, 11.9,1,1, 20.888, 10681.039, 450.650, 52935.768 25/08/12,16:26:55,02,10,1, 11.9,1,1, 20.888, 10681.065, 450.649, 52935.738 25/08/12,16:26:55,03,10,1, 11.9,1,1, 20.888, 10681.055, 450.643, 52935.729 25/08/12,16:26:55,04,10,1, 11.9,1,1, 20.888, 10681.041, 450.627, 52935.764 25/08/12,16:26:55,05,10,1, 11.9,1,1, 20.888, 10681.067, 450.635, 52935.713 25/08/12,16:26:55,06,10,1, 11.9,1,1, 20.888, 10681.065, 450.617, 52935.770 25/08/12,16:26:55,07,10,1, 11.9,1,1, 20.888, 10681.054, 450.639, 52935.709 25/08/12,16:26:55,08,10,1, 11.9,1,1, 20.888, 10681.060, 450.651, 52935.755 25/08/12,16:26:55,09,10,1, 11.9,1,1, 20.888, 10681.071, 450.620, 52935.718 25/08/12,16:26:55,10,10,1, 11.9,1,1, 20.888, 10681.068, 450.630, 52935.753 25/08/12,16:26:55,11,10,1, 11.9,1,1, 20.888, 10681.104, 450.631, 52935.759 25/08/12,16:26:55,12,10,1, 11.9,1,1, 20.888, 10681.054, 450.613, 52935.734 25/08/12,16:26:55,13,10,1, 11.9,1,1, 20.888, 10681.064, 450.624, 52935.724 25/08/12,16:26:55,14,10,1, 11.9,1,1, 20.888, 10681.068, 450.631, 52935.744 25/08/12,16:26:55,15,10,1, 11.9,1,1, 20.888, 10681.076, 450.648, 52935.734 25/08/12,16:26:55,16,10,1, 11.9,1,1, 20.888, 10681.082, 450.633, 52935.724 25/08/12,16:26:55,17,10,1, 11.9,1,1, 20.888, 10681.064, 450.647, 52935.746 25/08/12,16:26:55,18,10,1, 11.9,1,1, 20.888, 10681.084, 450.632, 52935.721 25/08/12,16:26:55,19,10,1, 11.9,1,1, 20.888, 10681.049, 450.619, 52935.772 25/08/12,16:26:56,00,09,1, 11.8,1,1, 20.887, 10681.044, 450.619, 52935.772 25/08/12,16:26:56,01,09,1, 11.8,1,1, 20.887, 10681.055, 450.634, 52935.717 25/08/12,16:26:56,02,09,1, 11.8,1,1, 20.887, 10681.078, 450.637, 52935.740 25/08/12,16:26:56,03,09,1, 11.8,1,1, 20.887, 10681.087, 450.660, 52935.697 25/08/12,16:26:56,04,09,1, 11.8,1,1, 20.887, 10681.081, 450.687, 52935.777 25/08/12,16:26:56,05,09,1, 11.8,1,1, 20.887, 10681.068, 450.661, 52935.706 25/08/12,16:26:56,06,09,1, 11.8,1,1, 20.887, 10681.084, 450.656, 52935.681 25/08/12,16:26:56,07,09,1, 11.8,1,1, 20.887, 10681.086, 450.669, 52935.729 25/08/12,16:26:56,08,09,1, 11.8,1,1, 20.887, 10681.085, 450.692, 52935.795 25/08/12,16:26:56,09,09,1, 11.8,1,1, 20.887, 10681.098, 450.670, 52935.705 25/08/12,16:26:56,10,09,1, 11.8,1,1, 20.887, 10681.101, 450.673, 52935.682 25/08/12,16:26:56,11,09,1, 11.8,1,1, 20.887, 10681.108, 450.656, 52935.744 25/08/12,16:26:56,12,09,1, 11.8,1,1, 20.887, 10681.096, 450.630, 52935.688 25/08/12,16:26:56,13,09,1, 11.8,1,1, 20.887, 10681.104, 450.669, 52935.714 25/08/12,16:26:56,14,09,1, 11.8,1,1, 20.887, 10681.093, 450.631, 52935.702 25/08/12,16:26:56,15,09,1, 11.8,1,1, 20.887, 10681.113, 450.669, 52935.674 25/08/12,16:26:56,16,09,1, 11.8,1,1, 20.887, 10681.085, 450.684, 52935.715 25/08/12,16:26:56,17,09,1, 11.8,1,1, 20.887, 10681.090, 450.657, 52935.673 25/08/12,16:26:56,18,09,1, 11.8,1,1, 20.887, 10681.098, 450.683, 52935.715 25/08/12,16:26:56,19,09,1, 11.8,1,1, 20.887, 10681.091, 450.661, 52935.694 25/08/12,16:26:57,00,09,1, 12.0,1,1, 20.887, 10681.086, 450.661, 52935.694 25/08/12,16:26:57,01,09,1, 12.0,1,1, 20.887, 10681.126, 450.668, 52935.684 25/08/12,16:26:57,02,09,1, 12.0,1,1, 20.887, 10681.138, 450.730, 52936.024 25/08/12,16:26:57,03,09,1, 12.0,1,1, 20.887, 10681.174, 450.729, 52936.100 25/08/12,16:26:57,04,09,1, 12.0,1,1, 20.887, 10681.159, 450.727, 52935.983 25/08/12,16:26:57,05,09,1, 12.0,1,1, 20.887, 10681.136, 450.753, 52936.013 25/08/12,16:26:57,06,09,1, 12.0,1,1, 20.887, 10681.166, 450.738, 52936.047 25/08/12,16:26:57,07,09,1, 12.0,1,1, 20.887, 10681.166, 450.763, 52936.000 25/08/12,16:26:57,08,09,1, 12.0,1,1, 20.887, 10681.142, 450.753, 52936.106 25/08/12,16:26:57,09,09,1, 12.0,1,1, 20.887, 10681.153, 450.775, 52935.996 25/08/12,16:26:57,10,09,1, 12.0,1,1, 20.887, 10681.158, 450.752, 52936.002 25/08/12,16:26:57,11,09,1, 12.0,1,1, 20.887, 10681.151, 450.753, 52936.000 25/08/12,16:26:57,12,09,1, 12.0,1,1, 20.887, 10681.175, 450.727, 52935.995 25/08/12,16:26:57,13,09,1, 12.0,1,1, 20.887, 10681.163, 450.749, 52936.063 25/08/12,16:26:57,14,09,1, 12.0,1,1, 20.887, 10681.162, 450.751, 52936.030 25/08/12,16:26:57,15,09,1, 12.0,1,1, 20.887, 10681.161, 450.755, 52936.010 25/08/12,16:26:57,16,09,1, 12.0,1,1, 20.887, 10681.165, 450.759, 52935.958 25/08/12,16:26:57,17,09,1, 12.0,1,1, 20.887, 10681.156, 450.745, 52936.025 25/08/12,16:26:57,18,09,1, 12.0,1,1, 20.887, 10681.179, 450.771, 52936.021 25/08/12,16:26:57,19,09,1, 12.0,1,1, 20.887, 10681.165, 450.748, 52935.941 25/08/12,16:26:58,00,09,1, 11.9,1,1, 20.889, 10681.161, 450.748, 52935.941 25/08/12,16:26:58,01,09,1, 11.9,1,1, 20.889, 10681.189, 450.764, 52936.006 25/08/12,16:26:58,02,09,1, 11.9,1,1, 20.889, 10681.154, 450.758, 52936.041 25/08/12,16:26:58,03,09,1, 11.9,1,1, 20.889, 10681.194, 450.770, 52935.978 25/08/12,16:26:58,04,09,1, 11.9,1,1, 20.889, 10681.192, 450.757, 52935.942 25/08/12,16:26:58,05,09,1, 11.9,1,1, 20.889, 10681.190, 450.750, 52935.986 25/08/12,16:26:58,06,09,1, 11.9,1,1, 20.889, 10681.171, 450.766, 52935.990 25/08/12,16:26:58,07,09,1, 11.9,1,1, 20.889, 10681.198, 450.767, 52936.031 25/08/12,16:26:58,08,09,1, 11.9,1,1, 20.889, 10681.194, 450.764, 52936.019 25/08/12,16:26:58,09,09,1, 11.9,1,1, 20.889, 10681.208, 450.777, 52935.946 25/08/12,16:26:58,10,09,1, 11.9,1,1, 20.889, 10681.197, 450.765, 52935.925 25/08/12,16:26:58,11,09,1, 11.9,1,1, 20.889, 10681.203, 450.785, 52935.961 25/08/12,16:26:58,12,09,1, 11.9,1,1, 20.889, 10681.196, 450.762, 52936.009 25/08/12,16:26:58,13,09,1, 11.9,1,1, 20.889, 10681.200, 450.772, 52936.014 25/08/12,16:26:58,14,09,1, 11.9,1,1, 20.889, 10681.216, 450.778, 52935.955 25/08/12,16:26:58,15,09,1, 11.9,1,1, 20.889, 10681.221, 450.764, 52936.034 25/08/12,16:26:58,16,09,1, 11.9,1,1, 20.889, 10681.217, 450.770, 52935.940 25/08/12,16:26:58,17,09,1, 11.9,1,1, 20.889, 10681.223, 450.778, 52935.909 25/08/12,16:26:58,18,09,1, 11.9,1,1, 20.889, 10681.212, 450.794, 52936.001 25/08/12,16:26:58,19,09,1, 11.9,1,1, 20.889, 10681.263, 450.783, 52935.890 25/08/12,16:26:59,00,09,1, 11.9,1,1, 20.886, 10681.261, 450.783, 52935.890 25/08/12,16:26:59,01,09,1, 11.9,1,1, 20.886, 10681.217, 450.781, 52935.939 25/08/12,16:26:59,02,09,1, 11.9,1,1, 20.886, 10681.240, 450.785, 52935.909 25/08/12,16:26:59,03,09,1, 11.9,1,1, 20.886, 10681.241, 450.754, 52935.879 25/08/12,16:26:59,04,09,1, 11.9,1,1, 20.886, 10681.248, 450.773, 52935.914 25/08/12,16:26:59,05,09,1, 11.9,1,1, 20.886, 10681.270, 450.777, 52935.910 25/08/12,16:26:59,06,09,1, 11.9,1,1, 20.886, 10681.254, 450.794, 52935.924 25/08/12,16:26:59,07,09,1, 11.9,1,1, 20.886, 10681.255, 450.780, 52935.899 25/08/12,16:26:59,08,09,1, 11.9,1,1, 20.886, 10681.251, 450.801, 52935.979 25/08/12,16:26:59,09,09,1, 11.9,1,1, 20.886, 10681.226, 450.817, 52935.898 25/08/12,16:26:59,10,09,1, 11.9,1,1, 20.886, 10681.240, 450.807, 52935.876 25/08/12,16:26:59,11,09,1, 11.9,1,1, 20.886, 10681.264, 450.770, 52935.900 25/08/12,16:26:59,12,09,1, 11.9,1,1, 20.886, 10681.266, 450.799, 52935.909 25/08/12,16:26:59,13,09,1, 11.9,1,1, 20.886, 10681.275, 450.802, 52935.892 25/08/12,16:26:59,14,09,1, 11.9,1,1, 20.886, 10681.272, 450.793, 52935.935 25/08/12,16:26:59,15,09,1, 11.9,1,1, 20.886, 10681.283, 450.791, 52935.882 25/08/12,16:26:59,16,09,1, 11.9,1,1, 20.886, 10681.269, 450.804, 52935.914 25/08/12,16:26:59,17,09,1, 11.9,1,1, 20.886, 10681.289, 450.793, 52935.881 25/08/12,16:26:59,18,09,1, 11.9,1,1, 20.886, 10681.300, 450.799, 52935.869 25/08/12,16:26:59,19,09,1, 11.9,1,1, 20.886, 10681.313, 450.808, 52935.894 25/08/12,16:27:00,00,09,1, 12.0,1,1, 20.890, 10681.311, 450.808, 52935.894 25/08/12,16:27:00,01,09,1, 12.0,1,1, 20.890, 10681.306, 450.796, 52935.950 25/08/12,16:27:00,02,09,1, 12.0,1,1, 20.890, 10681.275, 450.750, 52935.563 25/08/12,16:27:00,03,09,1, 12.0,1,1, 20.890, 10681.280, 450.725, 52935.483 25/08/12,16:27:00,04,09,1, 12.0,1,1, 20.890, 10681.277, 450.749, 52935.489 25/08/12,16:27:00,05,09,1, 12.0,1,1, 20.890, 10681.292, 450.757, 52935.608 25/08/12,16:27:00,06,09,1, 12.0,1,1, 20.890, 10681.300, 450.729, 52935.537 25/08/12,16:27:00,07,09,1, 12.0,1,1, 20.890, 10681.322, 450.740, 52935.565 25/08/12,16:27:00,08,09,1, 12.0,1,1, 20.890, 10681.337, 450.763, 52935.564 25/08/12,16:27:00,09,09,1, 12.0,1,1, 20.890, 10681.311, 450.763, 52935.516 25/08/12,16:27:00,10,09,1, 12.0,1,1, 20.890, 10681.292, 450.759, 52935.529 25/08/12,16:27:00,11,09,1, 12.0,1,1, 20.890, 10681.316, 450.754, 52935.494 25/08/12,16:27:00,12,09,1, 12.0,1,1, 20.890, 10681.336, 450.777, 52935.501 25/08/12,16:27:00,13,09,1, 12.0,1,1, 20.890, 10681.337, 450.771, 52935.567 25/08/12,16:27:00,14,09,1, 12.0,1,1, 20.890, 10681.323, 450.765, 52935.493 25/08/12,16:27:00,15,09,1, 12.0,1,1, 20.890, 10681.333, 450.733, 52935.498 25/08/12,16:27:00,16,09,1, 12.0,1,1, 20.890, 10681.336, 450.763, 52935.497 25/08/12,16:27:00,17,09,1, 12.0,1,1, 20.890, 10681.350, 450.764, 52935.467 25/08/12,16:27:00,18,09,1, 12.0,1,1, 20.890, 10681.338, 450.765, 52935.494 25/08/12,16:27:00,19,09,1, 12.0,1,1, 20.890, 10681.362, 450.779, 52935.491 25/08/12,16:27:01,00,09,1, 12.0,1,1, 20.886, 10681.361, 450.779, 52935.491 25/08/12,16:27:01,01,09,1, 12.0,1,1, 20.886, 10681.347, 450.769, 52935.425 25/08/12,16:27:01,02,09,1, 12.0,1,1, 20.886, 10681.338, 450.771, 52935.463 25/08/12,16:27:01,03,09,1, 12.0,1,1, 20.886, 10681.371, 450.775, 52935.449 25/08/12,16:27:01,04,09,1, 12.0,1,1, 20.886, 10681.343, 450.783, 52935.513 25/08/12,16:27:01,05,09,1, 12.0,1,1, 20.886, 10681.362, 450.758, 52935.470 25/08/12,16:27:01,06,09,1, 12.0,1,1, 20.886, 10681.366, 450.784, 52935.552 25/08/12,16:27:01,07,09,1, 12.0,1,1, 20.886, 10681.381, 450.778, 52935.461 25/08/12,16:27:01,08,09,1, 12.0,1,1, 20.886, 10681.384, 450.759, 52935.432 25/08/12,16:27:01,09,09,1, 12.0,1,1, 20.886, 10681.400, 450.770, 52935.475 25/08/12,16:27:01,10,09,1, 12.0,1,1, 20.886, 10681.381, 450.775, 52935.491 25/08/12,16:27:01,11,09,1, 12.0,1,1, 20.886, 10681.386, 450.798, 52935.430 25/08/12,16:27:01,12,09,1, 12.0,1,1, 20.886, 10681.391, 450.800, 52935.478 25/08/12,16:27:01,13,09,1, 12.0,1,1, 20.886, 10681.424, 450.775, 52935.493 25/08/12,16:27:01,14,09,1, 12.0,1,1, 20.886, 10681.421, 450.792, 52935.459 25/08/12,16:27:01,15,09,1, 12.0,1,1, 20.886, 10681.421, 450.794, 52935.502 25/08/12,16:27:01,16,09,1, 12.0,1,1, 20.886, 10681.415, 450.781, 52935.439 25/08/12,16:27:01,17,09,1, 12.0,1,1, 20.886, 10681.414, 450.788, 52935.494 25/08/12,16:27:01,18,09,1, 12.0,1,1, 20.886, 10681.391, 450.806, 52935.415 25/08/12,16:27:01,19,09,1, 12.0,1,1, 20.886, 10681.404, 450.793, 52935.460 25/08/12,16:27:02,00,10,1, 11.9,1,1, 20.889, 10681.403, 450.793, 52935.460 25/08/12,16:27:02,01,10,1, 11.9,1,1, 20.889, 10681.419, 450.808, 52935.424 25/08/12,16:27:02,02,10,1, 11.9,1,1, 20.889, 10681.395, 450.797, 52935.425 25/08/12,16:27:02,03,10,1, 11.9,1,1, 20.889, 10681.429, 450.790, 52935.362 25/08/12,16:27:02,04,10,1, 11.9,1,1, 20.889, 10681.427, 450.810, 52935.461 25/08/12,16:27:02,05,10,1, 11.9,1,1, 20.889, 10681.430, 450.817, 52935.422 25/08/12,16:27:02,06,10,1, 11.9,1,1, 20.889, 10681.458, 450.809, 52935.394 25/08/12,16:27:02,07,10,1, 11.9,1,1, 20.889, 10681.453, 450.816, 52935.423 25/08/12,16:27:02,08,10,1, 11.9,1,1, 20.889, 10681.446, 450.800, 52935.381 25/08/12,16:27:02,09,10,1, 11.9,1,1, 20.889, 10681.462, 450.808, 52935.429 25/08/12,16:27:02,10,10,1, 11.9,1,1, 20.889, 10681.438, 450.818, 52935.443 25/08/12,16:27:02,11,10,1, 11.9,1,1, 20.889, 10681.449, 450.819, 52935.333 25/08/12,16:27:02,12,10,1, 11.9,1,1, 20.889, 10681.463, 450.818, 52935.394 25/08/12,16:27:02,13,10,1, 11.9,1,1, 20.889, 10681.431, 450.824, 52935.419 25/08/12,16:27:02,14,10,1, 11.9,1,1, 20.889, 10681.466, 450.810, 52935.375 25/08/12,16:27:02,15,10,1, 11.9,1,1, 20.889, 10681.483, 450.829, 52935.381 25/08/12,16:27:02,16,10,1, 11.9,1,1, 20.889, 10681.471, 450.841, 52935.384 25/08/12,16:27:02,17,10,1, 11.9,1,1, 20.889, 10681.470, 450.835, 52935.390 25/08/12,16:27:02,18,10,1, 11.9,1,1, 20.889, 10681.444, 450.807, 52935.414 25/08/12,16:27:02,19,10,1, 11.9,1,1, 20.889, 10681.495, 450.837, 52935.433 25/08/12,16:27:03,00,10,1, 12.0,1,1, 20.885, 10681.494, 450.837, 52935.433 25/08/12,16:27:03,01,10,1, 12.0,1,1, 20.885, 10681.456, 450.822, 52935.461 25/08/12,16:27:03,02,10,1, 12.0,1,1, 20.885, 10681.495, 450.821, 52935.398 25/08/12,16:27:03,03,10,1, 12.0,1,1, 20.885, 10681.462, 450.837, 52935.414 25/08/12,16:27:03,04,10,1, 12.0,1,1, 20.885, 10681.474, 450.809, 52935.351 25/08/12,16:27:03,05,10,1, 12.0,1,1, 20.885, 10681.468, 450.792, 52935.378 25/08/12,16:27:03,06,10,1, 12.0,1,1, 20.885, 10681.466, 450.809, 52935.387 25/08/12,16:27:03,07,10,1, 12.0,1,1, 20.885, 10681.462, 450.829, 52935.453 25/08/12,16:27:03,08,10,1, 12.0,1,1, 20.885, 10681.484, 450.800, 52935.405 25/08/12,16:27:03,09,10,1, 12.0,1,1, 20.885, 10681.471, 450.825, 52935.332 25/08/12,16:27:03,10,10,1, 12.0,1,1, 20.885, 10681.485, 450.835, 52935.329 25/08/12,16:27:03,11,10,1, 12.0,1,1, 20.885, 10681.488, 450.844, 52935.418 25/08/12,16:27:03,12,10,1, 12.0,1,1, 20.885, 10681.489, 450.813, 52935.446 25/08/12,16:27:03,13,10,1, 12.0,1,1, 20.885, 10681.502, 450.830, 52935.405 25/08/12,16:27:03,14,10,1, 12.0,1,1, 20.885, 10681.534, 450.824, 52935.427 25/08/12,16:27:03,15,10,1, 12.0,1,1, 20.885, 10681.513, 450.838, 52935.314 25/08/12,16:27:03,16,10,1, 12.0,1,1, 20.885, 10681.486, 450.850, 52935.355 25/08/12,16:27:03,17,10,1, 12.0,1,1, 20.885, 10681.525, 450.830, 52935.293 25/08/12,16:27:03,18,10,1, 12.0,1,1, 20.885, 10681.524, 450.835, 52935.381 25/08/12,16:27:03,19,10,1, 12.0,1,1, 20.885, 10681.542, 450.843, 52935.341 25/08/12,16:27:04,00,10,1, 12.0,1,1, 20.887, 10681.536, 450.843, 52935.341 25/08/12,16:27:04,01,10,1, 12.0,1,1, 20.887, 10681.543, 450.834, 52935.328 25/08/12,16:27:04,02,10,1, 12.0,1,1, 20.887, 10681.524, 450.825, 52935.364 25/08/12,16:27:04,03,10,1, 12.0,1,1, 20.887, 10681.546, 450.859, 52935.362 25/08/12,16:27:04,04,10,1, 12.0,1,1, 20.887, 10681.563, 450.842, 52935.323 25/08/12,16:27:04,05,10,1, 12.0,1,1, 20.887, 10681.546, 450.845, 52935.337 25/08/12,16:27:04,06,10,1, 12.0,1,1, 20.887, 10681.544, 450.848, 52935.362 25/08/12,16:27:04,07,10,1, 12.0,1,1, 20.887, 10681.586, 450.834, 52935.310 25/08/12,16:27:04,08,10,1, 12.0,1,1, 20.887, 10681.586, 450.845, 52935.337 25/08/12,16:27:04,09,10,1, 12.0,1,1, 20.887, 10681.576, 450.844, 52935.361 25/08/12,16:27:04,10,10,1, 12.0,1,1, 20.887, 10681.564, 450.854, 52935.362 25/08/12,16:27:04,11,10,1, 12.0,1,1, 20.887, 10681.566, 450.860, 52935.393 25/08/12,16:27:04,12,10,1, 12.0,1,1, 20.887, 10681.579, 450.852, 52935.313 25/08/12,16:27:04,13,10,1, 12.0,1,1, 20.887, 10681.567, 450.854, 52935.328 25/08/12,16:27:04,14,10,1, 12.0,1,1, 20.887, 10681.582, 450.857, 52935.305 25/08/12,16:27:04,15,10,1, 12.0,1,1, 20.887, 10681.576, 450.841, 52935.287 25/08/12,16:27:04,16,10,1, 12.0,1,1, 20.887, 10681.567, 450.857, 52935.359 25/08/12,16:27:04,17,10,1, 12.0,1,1, 20.887, 10681.578, 450.847, 52935.319 25/08/12,16:27:04,18,10,1, 12.0,1,1, 20.887, 10681.588, 450.832, 52935.368 25/08/12,16:27:04,19,10,1, 12.0,1,1, 20.887, 10681.566, 450.837, 52935.309 25/08/12,16:27:05,00,10,1, 11.9,1,1, 20.887, 10681.561, 450.837, 52935.309 25/08/12,16:27:05,01,10,1, 11.9,1,1, 20.887, 10681.570, 450.847, 52935.326 25/08/12,16:27:05,02,10,1, 11.9,1,1, 20.887, 10681.579, 450.834, 52935.291 25/08/12,16:27:05,03,10,1, 11.9,1,1, 20.887, 10681.584, 450.823, 52935.287 25/08/12,16:27:05,04,10,1, 11.9,1,1, 20.887, 10681.583, 450.835, 52935.307 25/08/12,16:27:05,05,10,1, 11.9,1,1, 20.887, 10681.618, 450.812, 52935.242 25/08/12,16:27:05,06,10,1, 11.9,1,1, 20.887, 10681.636, 450.835, 52935.226 25/08/12,16:27:05,07,10,1, 11.9,1,1, 20.887, 10681.632, 450.860, 52935.305 25/08/12,16:27:05,08,10,1, 11.9,1,1, 20.887, 10681.618, 450.845, 52935.277 25/08/12,16:27:05,09,10,1, 11.9,1,1, 20.887, 10681.629, 450.841, 52935.294 25/08/12,16:27:05,10,10,1, 11.9,1,1, 20.887, 10681.610, 450.847, 52935.221 25/08/12,16:27:05,11,10,1, 11.9,1,1, 20.887, 10681.613, 450.829, 52935.307 25/08/12,16:27:05,12,10,1, 11.9,1,1, 20.887, 10681.614, 450.828, 52935.265 25/08/12,16:27:05,13,10,1, 11.9,1,1, 20.887, 10681.626, 450.831, 52935.197 25/08/12,16:27:05,14,10,1, 11.9,1,1, 20.887, 10681.637, 450.830, 52935.293 25/08/12,16:27:05,15,10,1, 11.9,1,1, 20.887, 10681.645, 450.839, 52935.263 25/08/12,16:27:05,16,10,1, 11.9,1,1, 20.887, 10681.610, 450.845, 52935.238 25/08/12,16:27:05,17,10,1, 11.9,1,1, 20.887, 10681.613, 450.829, 52935.212 25/08/12,16:27:05,18,10,1, 11.9,1,1, 20.887, 10681.623, 450.825, 52935.226 25/08/12,16:27:05,19,10,1, 11.9,1,1, 20.887, 10681.632, 450.818, 52935.232 25/08/12,16:27:06,00,10,1, 11.9,1,1, 20.888, 10681.628, 450.818, 52935.232 25/08/12,16:27:06,01,10,1, 11.9,1,1, 20.888, 10681.654, 450.834, 52935.236 25/08/12,16:27:06,02,10,1, 11.9,1,1, 20.888, 10681.642, 450.803, 52935.244 25/08/12,16:27:06,03,10,1, 11.9,1,1, 20.888, 10681.687, 450.820, 52935.289 25/08/12,16:27:06,04,10,1, 11.9,1,1, 20.888, 10681.653, 450.816, 52935.243 25/08/12,16:27:06,05,10,1, 11.9,1,1, 20.888, 10681.636, 450.792, 52935.245 25/08/12,16:27:06,06,10,1, 11.9,1,1, 20.888, 10681.644, 450.823, 52935.287 25/08/12,16:27:06,07,10,1, 11.9,1,1, 20.888, 10681.677, 450.798, 52935.240 25/08/12,16:27:06,08,10,1, 11.9,1,1, 20.888, 10681.661, 450.794, 52935.227 25/08/12,16:27:06,09,10,1, 11.9,1,1, 20.888, 10681.691, 450.812, 52935.259 25/08/12,16:27:06,10,10,1, 11.9,1,1, 20.888, 10681.684, 450.810, 52935.191 25/08/12,16:27:06,11,10,1, 11.9,1,1, 20.888, 10681.677, 450.843, 52935.251 25/08/12,16:27:06,12,10,1, 11.9,1,1, 20.888, 10681.688, 450.822, 52935.235 25/08/12,16:27:06,13,10,1, 11.9,1,1, 20.888, 10681.698, 450.810, 52935.236 25/08/12,16:27:06,14,10,1, 11.9,1,1, 20.888, 10681.711, 450.837, 52935.242 25/08/12,16:27:06,15,10,1, 11.9,1,1, 20.888, 10681.708, 450.810, 52935.193 25/08/12,16:27:06,16,10,1, 11.9,1,1, 20.888, 10681.708, 450.846, 52935.297 25/08/12,16:27:06,17,10,1, 11.9,1,1, 20.888, 10681.718, 450.823, 52935.243 25/08/12,16:27:06,18,10,1, 11.9,1,1, 20.888, 10681.710, 450.831, 52935.253 25/08/12,16:27:06,19,10,1, 11.9,1,1, 20.888, 10681.736, 450.830, 52935.246 25/08/12,16:27:07,00,11,1, 11.9,1,1, 20.887, 10681.728, 450.830, 52935.246 25/08/12,16:27:07,01,11,1, 11.9,1,1, 20.887, 10681.714, 450.819, 52935.207 25/08/12,16:27:07,02,11,1, 11.9,1,1, 20.887, 10681.733, 450.800, 52935.214 25/08/12,16:27:07,03,11,1, 11.9,1,1, 20.887, 10681.711, 450.801, 52935.180 25/08/12,16:27:07,04,11,1, 11.9,1,1, 20.887, 10681.711, 450.808, 52935.245 25/08/12,16:27:07,05,11,1, 11.9,1,1, 20.887, 10681.743, 450.821, 52935.243 25/08/12,16:27:07,06,11,1, 11.9,1,1, 20.887, 10681.737, 450.826, 52935.233 25/08/12,16:27:07,07,11,1, 11.9,1,1, 20.887, 10681.751, 450.816, 52935.170 25/08/12,16:27:07,08,11,1, 11.9,1,1, 20.887, 10681.751, 450.817, 52935.225 25/08/12,16:27:07,09,11,1, 11.9,1,1, 20.887, 10681.747, 450.823, 52935.160 25/08/12,16:27:07,10,11,1, 11.9,1,1, 20.887, 10681.729, 450.820, 52935.250 25/08/12,16:27:07,11,11,1, 11.9,1,1, 20.887, 10681.769, 450.825, 52935.246 25/08/12,16:27:07,12,11,1, 11.9,1,1, 20.887, 10681.764, 450.821, 52935.151 25/08/12,16:27:07,13,11,1, 11.9,1,1, 20.887, 10681.764, 450.817, 52935.136 25/08/12,16:27:07,14,11,1, 11.9,1,1, 20.887, 10681.781, 450.834, 52935.181 25/08/12,16:27:07,15,11,1, 11.9,1,1, 20.887, 10681.793, 450.846, 52935.189 25/08/12,16:27:07,16,11,1, 11.9,1,1, 20.887, 10681.759, 450.805, 52935.150 25/08/12,16:27:07,17,11,1, 11.9,1,1, 20.887, 10681.781, 450.830, 52935.185 25/08/12,16:27:07,18,11,1, 11.9,1,1, 20.887, 10681.784, 450.807, 52935.145 25/08/12,16:27:07,19,11,1, 11.9,1,1, 20.887, 10681.787, 450.822, 52935.127 25/08/12,16:27:08,00,11,1, 11.9,1,1, 20.886, 10681.787, 450.822, 52935.127 25/08/12,16:27:08,01,11,1, 11.9,1,1, 20.886, 10681.810, 450.815, 52935.121 25/08/12,16:27:08,02,11,1, 11.9,1,1, 20.886, 10681.793, 450.816, 52935.092 25/08/12,16:27:08,03,11,1, 11.9,1,1, 20.886, 10681.811, 450.814, 52935.098 25/08/12,16:27:08,04,11,1, 11.9,1,1, 20.886, 10681.786, 450.837, 52935.194 25/08/12,16:27:08,05,11,1, 11.9,1,1, 20.886, 10681.801, 450.836, 52935.171 25/08/12,16:27:08,06,11,1, 11.9,1,1, 20.886, 10681.809, 450.820, 52935.175 25/08/12,16:27:08,07,11,1, 11.9,1,1, 20.886, 10681.801, 450.833, 52935.150 25/08/12,16:27:08,08,11,1, 11.9,1,1, 20.886, 10681.812, 450.835, 52935.144 25/08/12,16:27:08,09,11,1, 11.9,1,1, 20.886, 10681.823, 450.855, 52935.176 25/08/12,16:27:08,10,11,1, 11.9,1,1, 20.886, 10681.812, 450.854, 52935.199 25/08/12,16:27:08,11,11,1, 11.9,1,1, 20.886, 10681.804, 450.809, 52935.119 25/08/12,16:27:08,12,11,1, 11.9,1,1, 20.886, 10681.834, 450.823, 52935.162 25/08/12,16:27:08,13,11,1, 11.9,1,1, 20.886, 10681.824, 450.822, 52935.145 25/08/12,16:27:08,14,11,1, 11.9,1,1, 20.886, 10681.842, 450.811, 52935.121 25/08/12,16:27:08,15,11,1, 11.9,1,1, 20.886, 10681.831, 450.818, 52935.181 25/08/12,16:27:08,16,11,1, 11.9,1,1, 20.886, 10681.856, 450.823, 52935.139 25/08/12,16:27:08,17,11,1, 11.9,1,1, 20.886, 10681.844, 450.817, 52935.114 25/08/12,16:27:08,18,11,1, 11.9,1,1, 20.886, 10681.859, 450.810, 52935.092 25/08/12,16:27:08,19,11,1, 11.9,1,1, 20.886, 10681.840, 450.796, 52935.132 25/08/12,16:27:09,00,10,1, 12.0,1,1, 20.883, 10681.837, 450.796, 52935.132 25/08/12,16:27:09,01,10,1, 12.0,1,1, 20.883, 10681.870, 450.823, 52935.146 25/08/12,16:27:09,02,10,1, 12.0,1,1, 20.883, 10681.848, 450.825, 52935.117 25/08/12,16:27:09,03,10,1, 12.0,1,1, 20.883, 10681.872, 450.818, 52935.169 25/08/12,16:27:09,04,10,1, 12.0,1,1, 20.883, 10681.871, 450.821, 52935.186 25/08/12,16:27:09,05,10,1, 12.0,1,1, 20.883, 10681.854, 450.797, 52935.161 25/08/12,16:27:09,06,10,1, 12.0,1,1, 20.883, 10681.894, 450.799, 52935.108 25/08/12,16:27:09,07,10,1, 12.0,1,1, 20.883, 10681.872, 450.808, 52935.112 25/08/12,16:27:09,08,10,1, 12.0,1,1, 20.883, 10681.888, 450.776, 52935.118 25/08/12,16:27:09,09,10,1, 12.0,1,1, 20.883, 10681.875, 450.788, 52935.165 25/08/12,16:27:09,10,10,1, 12.0,1,1, 20.883, 10681.914, 450.803, 52935.177 25/08/12,16:27:09,11,10,1, 12.0,1,1, 20.883, 10681.882, 450.795, 52935.075 25/08/12,16:27:09,12,10,1, 12.0,1,1, 20.883, 10681.893, 450.794, 52935.176 25/08/12,16:27:09,13,10,1, 12.0,1,1, 20.883, 10681.878, 450.797, 52935.077 25/08/12,16:27:09,14,10,1, 12.0,1,1, 20.883, 10681.920, 450.786, 52935.105 25/08/12,16:27:09,15,10,1, 12.0,1,1, 20.883, 10681.906, 450.786, 52935.104 25/08/12,16:27:09,16,10,1, 12.0,1,1, 20.883, 10681.927, 450.793, 52935.155 25/08/12,16:27:09,17,10,1, 12.0,1,1, 20.883, 10681.935, 450.780, 52935.095 25/08/12,16:27:09,18,10,1, 12.0,1,1, 20.883, 10681.912, 450.781, 52935.056 25/08/12,16:27:09,19,10,1, 12.0,1,1, 20.883, 10681.941, 450.773, 52935.107 25/08/12,16:27:10,00,10,1, 11.9,1,1, 20.888, 10681.937, 450.773, 52935.107 25/08/12,16:27:10,01,10,1, 11.9,1,1, 20.888, 10681.949, 450.797, 52935.100 25/08/12,16:27:10,02,10,1, 11.9,1,1, 20.888, 10681.932, 450.796, 52935.026 25/08/12,16:27:10,03,10,1, 11.9,1,1, 20.888, 10681.971, 450.766, 52935.092 25/08/12,16:27:10,04,10,1, 11.9,1,1, 20.888, 10681.952, 450.790, 52935.103 25/08/12,16:27:10,05,10,1, 11.9,1,1, 20.888, 10681.955, 450.788, 52935.115 25/08/12,16:27:10,06,10,1, 11.9,1,1, 20.888, 10681.980, 450.788, 52935.073 25/08/12,16:27:10,07,10,1, 11.9,1,1, 20.888, 10681.949, 450.767, 52935.014 25/08/12,16:27:10,08,10,1, 11.9,1,1, 20.888, 10681.960, 450.753, 52935.042 25/08/12,16:27:10,09,10,1, 11.9,1,1, 20.888, 10681.980, 450.760, 52935.039 25/08/12,16:27:10,10,10,1, 11.9,1,1, 20.888, 10681.990, 450.747, 52935.053 25/08/12,16:27:10,11,10,1, 11.9,1,1, 20.888, 10681.984, 450.758, 52935.012 25/08/12,16:27:10,12,10,1, 11.9,1,1, 20.888, 10681.992, 450.789, 52935.015 25/08/12,16:27:10,13,10,1, 11.9,1,1, 20.888, 10681.994, 450.772, 52935.077 25/08/12,16:27:10,14,10,1, 11.9,1,1, 20.888, 10682.002, 450.759, 52935.008 25/08/12,16:27:10,15,10,1, 11.9,1,1, 20.888, 10682.023, 450.771, 52935.050 25/08/12,16:27:10,16,10,1, 11.9,1,1, 20.888, 10682.036, 450.742, 52935.056 25/08/12,16:27:10,17,10,1, 11.9,1,1, 20.888, 10682.008, 450.754, 52935.033 25/08/12,16:27:10,18,10,1, 11.9,1,1, 20.888, 10682.017, 450.755, 52935.005 25/08/12,16:27:10,19,10,1, 11.9,1,1, 20.888, 10682.037, 450.781, 52935.035 25/08/12,16:27:11,00,10,1, 12.0,1,1, 20.885, 10682.029, 450.781, 52935.035 25/08/12,16:27:11,01,10,1, 12.0,1,1, 20.885, 10682.017, 450.770, 52935.008 25/08/12,16:27:11,02,10,1, 12.0,1,1, 20.885, 10682.035, 450.764, 52935.084 25/08/12,16:27:11,03,10,1, 12.0,1,1, 20.885, 10682.004, 450.762, 52935.027 25/08/12,16:27:11,04,10,1, 12.0,1,1, 20.885, 10682.036, 450.759, 52935.082 25/08/12,16:27:11,05,10,1, 12.0,1,1, 20.885, 10682.029, 450.767, 52935.038 25/08/12,16:27:11,06,10,1, 12.0,1,1, 20.885, 10682.054, 450.786, 52934.967 25/08/12,16:27:11,07,10,1, 12.0,1,1, 20.885, 10682.054, 450.750, 52935.003 25/08/12,16:27:11,08,10,1, 12.0,1,1, 20.885, 10682.051, 450.740, 52935.005 25/08/12,16:27:11,09,10,1, 12.0,1,1, 20.885, 10682.067, 450.768, 52934.980 25/08/12,16:27:11,10,10,1, 12.0,1,1, 20.885, 10682.055, 450.738, 52935.012 25/08/12,16:27:11,11,10,1, 12.0,1,1, 20.885, 10682.072, 450.746, 52935.006 25/08/12,16:27:11,12,10,1, 12.0,1,1, 20.885, 10682.062, 450.761, 52935.081 25/08/12,16:27:11,13,10,1, 12.0,1,1, 20.885, 10682.074, 450.750, 52935.013 25/08/12,16:27:11,14,10,1, 12.0,1,1, 20.885, 10682.078, 450.751, 52934.915 25/08/12,16:27:11,15,10,1, 12.0,1,1, 20.885, 10682.065, 450.771, 52934.963 25/08/12,16:27:11,16,10,1, 12.0,1,1, 20.885, 10682.090, 450.741, 52935.016 25/08/12,16:27:11,17,10,1, 12.0,1,1, 20.885, 10682.089, 450.746, 52934.972 25/08/12,16:27:11,18,10,1, 12.0,1,1, 20.885, 10682.072, 450.720, 52934.970 25/08/12,16:27:11,19,10,1, 12.0,1,1, 20.885, 10682.097, 450.720, 52934.967 25/08/12,16:27:12,00,11,1, 11.9,1,1, 20.886, 10682.095, 450.720, 52934.967 25/08/12,16:27:12,01,11,1, 11.9,1,1, 20.886, 10682.103, 450.738, 52934.958 25/08/12,16:27:12,02,11,1, 11.9,1,1, 20.886, 10682.118, 450.721, 52934.965 25/08/12,16:27:12,03,11,1, 11.9,1,1, 20.886, 10682.140, 450.742, 52934.955 25/08/12,16:27:12,04,11,1, 11.9,1,1, 20.886, 10682.115, 450.708, 52934.967 25/08/12,16:27:12,05,11,1, 11.9,1,1, 20.886, 10682.093, 450.746, 52934.931 25/08/12,16:27:12,06,11,1, 11.9,1,1, 20.886, 10682.116, 450.745, 52934.990 25/08/12,16:27:12,07,11,1, 11.9,1,1, 20.886, 10682.135, 450.713, 52934.940 25/08/12,16:27:12,08,11,1, 11.9,1,1, 20.886, 10682.138, 450.715, 52934.989 25/08/12,16:27:12,09,11,1, 11.9,1,1, 20.886, 10682.154, 450.731, 52934.896 25/08/12,16:27:12,10,11,1, 11.9,1,1, 20.886, 10682.151, 450.734, 52934.922 25/08/12,16:27:12,11,11,1, 11.9,1,1, 20.886, 10682.152, 450.721, 52934.896 25/08/12,16:27:12,12,11,1, 11.9,1,1, 20.886, 10682.152, 450.739, 52934.940 25/08/12,16:27:12,13,11,1, 11.9,1,1, 20.886, 10682.172, 450.723, 52934.929 25/08/12,16:27:12,14,11,1, 11.9,1,1, 20.886, 10682.154, 450.710, 52934.930 25/08/12,16:27:12,15,11,1, 11.9,1,1, 20.886, 10682.153, 450.741, 52935.143 25/08/12,16:27:12,16,11,1, 11.9,1,1, 20.886, 10682.185, 450.735, 52935.017 25/08/12,16:27:12,17,11,1, 11.9,1,1, 20.886, 10682.183, 450.722, 52934.948 25/08/12,16:27:12,18,11,1, 11.9,1,1, 20.886, 10682.180, 450.715, 52934.900 25/08/12,16:27:12,19,11,1, 11.9,1,1, 20.886, 10682.191, 450.727, 52934.915 25/08/12,16:27:13,00,11,1, 11.9,1,1, 20.887, 10682.187, 450.727, 52934.915 25/08/12,16:27:13,01,11,1, 11.9,1,1, 20.887, 10682.179, 450.711, 52934.949 25/08/12,16:27:13,02,11,1, 11.9,1,1, 20.887, 10682.218, 450.711, 52934.932 25/08/12,16:27:13,03,11,1, 11.9,1,1, 20.887, 10682.200, 450.713, 52934.955 25/08/12,16:27:13,04,11,1, 11.9,1,1, 20.887, 10682.206, 450.727, 52934.878 25/08/12,16:27:13,05,11,1, 11.9,1,1, 20.887, 10682.227, 450.726, 52934.908 25/08/12,16:27:13,06,11,1, 11.9,1,1, 20.887, 10682.202, 450.726, 52934.945 25/08/12,16:27:13,07,11,1, 11.9,1,1, 20.887, 10682.257, 450.681, 52934.894 25/08/12,16:27:13,08,11,1, 11.9,1,1, 20.887, 10682.247, 450.697, 52934.919 25/08/12,16:27:13,09,11,1, 11.9,1,1, 20.887, 10682.240, 450.731, 52934.927 25/08/12,16:27:13,10,11,1, 11.9,1,1, 20.887, 10682.246, 450.692, 52934.837 25/08/12,16:27:13,11,11,1, 11.9,1,1, 20.887, 10682.252, 450.720, 52934.875 25/08/12,16:27:13,12,11,1, 11.9,1,1, 20.887, 10682.257, 450.712, 52934.843 25/08/12,16:27:13,13,11,1, 11.9,1,1, 20.887, 10682.269, 450.700, 52934.865 25/08/12,16:27:13,14,11,1, 11.9,1,1, 20.887, 10682.266, 450.705, 52934.912 25/08/12,16:27:13,15,11,1, 11.9,1,1, 20.887, 10682.264, 450.708, 52934.887 25/08/12,16:27:13,16,11,1, 11.9,1,1, 20.887, 10682.271, 450.702, 52934.866 25/08/12,16:27:13,17,11,1, 11.9,1,1, 20.887, 10682.266, 450.719, 52934.885 25/08/12,16:27:13,18,11,1, 11.9,1,1, 20.887, 10682.306, 450.709, 52934.861 25/08/12,16:27:13,19,11,1, 11.9,1,1, 20.887, 10682.285, 450.719, 52934.863 25/08/12,16:27:14,00,11,1, 12.0,1,1, 20.885, 10682.279, 450.719, 52934.863 25/08/12,16:27:14,01,11,1, 12.0,1,1, 20.885, 10682.275, 450.709, 52934.823 25/08/12,16:27:14,02,11,1, 12.0,1,1, 20.885, 10682.289, 450.673, 52934.875 25/08/12,16:27:14,03,11,1, 12.0,1,1, 20.885, 10682.315, 450.702, 52934.822 25/08/12,16:27:14,04,11,1, 12.0,1,1, 20.885, 10682.298, 450.693, 52934.879 25/08/12,16:27:14,05,11,1, 12.0,1,1, 20.885, 10682.303, 450.698, 52934.798 25/08/12,16:27:14,06,11,1, 12.0,1,1, 20.885, 10682.294, 450.709, 52934.840 25/08/12,16:27:14,07,11,1, 12.0,1,1, 20.885, 10682.304, 450.674, 52934.794 25/08/12,16:27:14,08,11,1, 12.0,1,1, 20.885, 10682.304, 450.674, 52934.859 25/08/12,16:27:14,09,11,1, 12.0,1,1, 20.885, 10682.277, 450.681, 52934.832 25/08/12,16:27:14,10,11,1, 12.0,1,1, 20.885, 10682.334, 450.716, 52934.773 25/08/12,16:27:14,11,11,1, 12.0,1,1, 20.885, 10682.289, 450.706, 52934.873 25/08/12,16:27:14,12,11,1, 12.0,1,1, 20.885, 10682.315, 450.699, 52934.780 25/08/12,16:27:14,13,11,1, 12.0,1,1, 20.885, 10682.319, 450.700, 52934.860 25/08/12,16:27:14,14,11,1, 12.0,1,1, 20.885, 10682.299, 450.681, 52934.856 25/08/12,16:27:14,15,11,1, 12.0,1,1, 20.885, 10682.339, 450.688, 52934.769 25/08/12,16:27:14,16,11,1, 12.0,1,1, 20.885, 10682.352, 450.687, 52934.807 25/08/12,16:27:14,17,11,1, 12.0,1,1, 20.885, 10682.338, 450.712, 52934.813 25/08/12,16:27:14,18,11,1, 12.0,1,1, 20.885, 10682.355, 450.691, 52934.818 25/08/12,16:27:14,19,11,1, 12.0,1,1, 20.885, 10682.366, 450.674, 52934.834 25/08/12,16:27:15,00,10,1, 11.9,1,1, 20.889, 10682.362, 450.674, 52934.834 25/08/12,16:27:15,01,10,1, 11.9,1,1, 20.889, 10682.361, 450.664, 52934.786 25/08/12,16:27:15,02,10,1, 11.9,1,1, 20.889, 10682.385, 450.694, 52934.819 25/08/12,16:27:15,03,10,1, 11.9,1,1, 20.889, 10682.381, 450.673, 52934.850 25/08/12,16:27:15,04,10,1, 11.9,1,1, 20.889, 10682.378, 450.684, 52934.844 25/08/12,16:27:15,05,10,1, 11.9,1,1, 20.889, 10682.391, 450.671, 52934.847 25/08/12,16:27:15,06,10,1, 11.9,1,1, 20.889, 10682.395, 450.688, 52934.861 25/08/12,16:27:15,07,10,1, 11.9,1,1, 20.889, 10682.400, 450.685, 52934.797 25/08/12,16:27:15,08,10,1, 11.9,1,1, 20.889, 10682.426, 450.683, 52934.807 25/08/12,16:27:15,09,10,1, 11.9,1,1, 20.889, 10682.382, 450.684, 52934.747 25/08/12,16:27:15,10,10,1, 11.9,1,1, 20.889, 10682.420, 450.660, 52934.795 25/08/12,16:27:15,11,10,1, 11.9,1,1, 20.889, 10682.407, 450.650, 52934.819 25/08/12,16:27:15,12,10,1, 11.9,1,1, 20.889, 10682.409, 450.678, 52934.772 25/08/12,16:27:15,13,10,1, 11.9,1,1, 20.889, 10682.442, 450.675, 52934.768 25/08/12,16:27:15,14,10,1, 11.9,1,1, 20.889, 10682.418, 450.682, 52934.787 25/08/12,16:27:15,15,10,1, 11.9,1,1, 20.889, 10682.411, 450.691, 52934.859 25/08/12,16:27:15,16,10,1, 11.9,1,1, 20.889, 10682.440, 450.671, 52934.814 25/08/12,16:27:15,17,10,1, 11.9,1,1, 20.889, 10682.420, 450.663, 52934.794 25/08/12,16:27:15,18,10,1, 11.9,1,1, 20.889, 10682.446, 450.656, 52934.836 25/08/12,16:27:15,19,10,1, 11.9,1,1, 20.889, 10682.453, 450.693, 52934.831 25/08/12,16:27:16,00,11,1, 12.0,1,1, 20.883, 10682.446, 450.693, 52934.831 25/08/12,16:27:16,01,11,1, 12.0,1,1, 20.883, 10682.468, 450.676, 52934.804 25/08/12,16:27:16,02,11,1, 12.0,1,1, 20.883, 10682.452, 450.692, 52934.769 25/08/12,16:27:16,03,11,1, 12.0,1,1, 20.883, 10682.488, 450.690, 52934.840 25/08/12,16:27:16,04,11,1, 12.0,1,1, 20.883, 10682.465, 450.680, 52934.790 25/08/12,16:27:16,05,11,1, 12.0,1,1, 20.883, 10682.473, 450.664, 52934.776 25/08/12,16:27:16,06,11,1, 12.0,1,1, 20.883, 10682.484, 450.694, 52934.734 25/08/12,16:27:16,07,11,1, 12.0,1,1, 20.883, 10682.476, 450.678, 52934.807 25/08/12,16:27:16,08,11,1, 12.0,1,1, 20.883, 10682.468, 450.685, 52934.684 25/08/12,16:27:16,09,11,1, 12.0,1,1, 20.883, 10682.480, 450.654, 52934.748 25/08/12,16:27:16,10,11,1, 12.0,1,1, 20.883, 10682.484, 450.674, 52934.753 25/08/12,16:27:16,11,11,1, 12.0,1,1, 20.883, 10682.487, 450.686, 52934.769 25/08/12,16:27:16,12,11,1, 12.0,1,1, 20.883, 10682.508, 450.667, 52934.689 25/08/12,16:27:16,13,11,1, 12.0,1,1, 20.883, 10682.493, 450.683, 52934.666 25/08/12,16:27:16,14,11,1, 12.0,1,1, 20.883, 10682.466, 450.661, 52934.763 25/08/12,16:27:16,15,11,1, 12.0,1,1, 20.883, 10682.510, 450.662, 52934.729 25/08/12,16:27:16,16,11,1, 12.0,1,1, 20.883, 10682.506, 450.673, 52934.756 25/08/12,16:27:16,17,11,1, 12.0,1,1, 20.883, 10682.533, 450.663, 52934.744 25/08/12,16:27:16,18,11,1, 12.0,1,1, 20.883, 10682.520, 450.660, 52934.699 25/08/12,16:27:16,19,11,1, 12.0,1,1, 20.883, 10682.532, 450.683, 52934.721 25/08/12,16:27:17,00,10,1, 12.0,1,1, 20.888, 10682.529, 450.683, 52934.721 25/08/12,16:27:17,01,10,1, 12.0,1,1, 20.888, 10682.541, 450.691, 52934.769 25/08/12,16:27:17,02,10,1, 12.0,1,1, 20.888, 10682.543, 450.671, 52934.726 25/08/12,16:27:17,03,10,1, 12.0,1,1, 20.888, 10682.545, 450.694, 52934.670 25/08/12,16:27:17,04,10,1, 12.0,1,1, 20.888, 10682.537, 450.723, 52934.702 25/08/12,16:27:17,05,10,1, 12.0,1,1, 20.888, 10682.555, 450.689, 52934.725 25/08/12,16:27:17,06,10,1, 12.0,1,1, 20.888, 10682.556, 450.693, 52934.656 25/08/12,16:27:17,07,10,1, 12.0,1,1, 20.888, 10682.576, 450.691, 52934.733 25/08/12,16:27:17,08,10,1, 12.0,1,1, 20.888, 10682.568, 450.701, 52934.691 25/08/12,16:27:17,09,10,1, 12.0,1,1, 20.888, 10682.582, 450.707, 52934.723 25/08/12,16:27:17,10,10,1, 12.0,1,1, 20.888, 10682.564, 450.716, 52934.718 25/08/12,16:27:17,11,10,1, 12.0,1,1, 20.888, 10682.588, 450.718, 52934.678 25/08/12,16:27:17,12,10,1, 12.0,1,1, 20.888, 10682.573, 450.724, 52934.778 25/08/12,16:27:17,13,10,1, 12.0,1,1, 20.888, 10682.611, 450.720, 52934.665 25/08/12,16:27:17,14,10,1, 12.0,1,1, 20.888, 10682.596, 450.719, 52934.747 25/08/12,16:27:17,15,10,1, 12.0,1,1, 20.888, 10682.593, 450.717, 52934.705 25/08/12,16:27:17,16,10,1, 12.0,1,1, 20.888, 10682.596, 450.733, 52934.626 25/08/12,16:27:17,17,10,1, 12.0,1,1, 20.888, 10682.612, 450.710, 52934.727 25/08/12,16:27:17,18,10,1, 12.0,1,1, 20.888, 10682.622, 450.697, 52934.625 25/08/12,16:27:17,19,10,1, 12.0,1,1, 20.888, 10682.591, 450.723, 52934.634 25/08/12,16:27:18,00,10,1, 11.9,1,1, 20.886, 10682.588, 450.723, 52934.634 25/08/12,16:27:18,01,10,1, 11.9,1,1, 20.886, 10682.599, 450.701, 52934.632 25/08/12,16:27:18,02,10,1, 11.9,1,1, 20.886, 10682.621, 450.721, 52934.650 25/08/12,16:27:18,03,10,1, 11.9,1,1, 20.886, 10682.661, 450.692, 52934.649 25/08/12,16:27:18,04,10,1, 11.9,1,1, 20.886, 10682.615, 450.683, 52934.632 25/08/12,16:27:18,05,10,1, 11.9,1,1, 20.886, 10682.606, 450.699, 52934.634 25/08/12,16:27:18,06,10,1, 11.9,1,1, 20.886, 10682.630, 450.698, 52934.627 25/08/12,16:27:18,07,10,1, 11.9,1,1, 20.886, 10682.641, 450.725, 52934.662 25/08/12,16:27:18,08,10,1, 11.9,1,1, 20.886, 10682.647, 450.700, 52934.654 25/08/12,16:27:18,09,10,1, 11.9,1,1, 20.886, 10682.657, 450.702, 52934.636 25/08/12,16:27:18,10,10,1, 11.9,1,1, 20.886, 10682.646, 450.725, 52934.671 25/08/12,16:27:18,11,10,1, 11.9,1,1, 20.886, 10682.669, 450.725, 52934.631 25/08/12,16:27:18,12,10,1, 11.9,1,1, 20.886, 10682.670, 450.706, 52934.651 25/08/12,16:27:18,13,10,1, 11.9,1,1, 20.886, 10682.666, 450.698, 52934.659 25/08/12,16:27:18,14,10,1, 11.9,1,1, 20.886, 10682.684, 450.675, 52934.691 25/08/12,16:27:18,15,10,1, 11.9,1,1, 20.886, 10682.688, 450.702, 52934.681 25/08/12,16:27:18,16,10,1, 11.9,1,1, 20.886, 10682.702, 450.721, 52934.638 25/08/12,16:27:18,17,10,1, 11.9,1,1, 20.886, 10682.708, 450.713, 52934.653 25/08/12,16:27:18,18,10,1, 11.9,1,1, 20.886, 10682.725, 450.722, 52934.671 25/08/12,16:27:18,19,10,1, 11.9,1,1, 20.886, 10682.727, 450.752, 52934.643 25/08/12,16:27:19,00,11,1, 11.8,1,1, 20.888, 10682.721, 450.752, 52934.643 25/08/12,16:27:19,01,11,1, 11.8,1,1, 20.888, 10682.735, 450.728, 52934.644 25/08/12,16:27:19,02,11,1, 11.8,1,1, 20.888, 10682.744, 450.737, 52934.615 25/08/12,16:27:19,03,11,1, 11.8,1,1, 20.888, 10682.720, 450.739, 52934.656 25/08/12,16:27:19,04,11,1, 11.8,1,1, 20.888, 10682.705, 450.764, 52934.710 25/08/12,16:27:19,05,11,1, 11.8,1,1, 20.888, 10682.709, 450.737, 52934.635 25/08/12,16:27:19,06,11,1, 11.8,1,1, 20.888, 10682.736, 450.740, 52934.721 25/08/12,16:27:19,07,11,1, 11.8,1,1, 20.888, 10682.750, 450.744, 52934.681 25/08/12,16:27:19,08,11,1, 11.8,1,1, 20.888, 10682.742, 450.713, 52934.572 25/08/12,16:27:19,09,11,1, 11.8,1,1, 20.888, 10682.731, 450.715, 52934.665 25/08/12,16:27:19,10,11,1, 11.8,1,1, 20.888, 10682.738, 450.698, 52934.679 25/08/12,16:27:19,11,11,1, 11.8,1,1, 20.888, 10682.770, 450.708, 52934.673 25/08/12,16:27:19,12,11,1, 11.8,1,1, 20.888, 10682.749, 450.722, 52934.708 25/08/12,16:27:19,13,11,1, 11.8,1,1, 20.888, 10682.772, 450.723, 52934.588 25/08/12,16:27:19,14,11,1, 11.8,1,1, 20.888, 10682.768, 450.724, 52934.655 25/08/12,16:27:19,15,11,1, 11.8,1,1, 20.888, 10682.755, 450.738, 52934.610 25/08/12,16:27:19,16,11,1, 11.8,1,1, 20.888, 10682.790, 450.741, 52934.625 25/08/12,16:27:19,17,11,1, 11.8,1,1, 20.888, 10682.781, 450.722, 52934.647 25/08/12,16:27:19,18,11,1, 11.8,1,1, 20.888, 10682.788, 450.732, 52934.541 25/08/12,16:27:19,19,11,1, 11.8,1,1, 20.888, 10682.772, 450.693, 52934.616 25/08/12,16:27:20,00,11,1, 11.9,1,1, 20.884, 10682.771, 450.693, 52934.616 25/08/12,16:27:20,01,11,1, 11.9,1,1, 20.884, 10682.813, 450.706, 52934.622 25/08/12,16:27:20,02,11,1, 11.9,1,1, 20.884, 10682.805, 450.715, 52934.666 25/08/12,16:27:20,03,11,1, 11.9,1,1, 20.884, 10682.828, 450.713, 52934.609 25/08/12,16:27:20,04,11,1, 11.9,1,1, 20.884, 10682.819, 450.721, 52934.634 25/08/12,16:27:20,05,11,1, 11.9,1,1, 20.884, 10682.815, 450.721, 52934.610 25/08/12,16:27:20,06,11,1, 11.9,1,1, 20.884, 10682.846, 450.711, 52934.633 25/08/12,16:27:20,07,11,1, 11.9,1,1, 20.884, 10682.840, 450.710, 52934.578 25/08/12,16:27:20,08,11,1, 11.9,1,1, 20.884, 10682.839, 450.723, 52934.610 25/08/12,16:27:20,09,11,1, 11.9,1,1, 20.884, 10682.867, 450.725, 52934.576 25/08/12,16:27:20,10,11,1, 11.9,1,1, 20.884, 10682.848, 450.699, 52934.547 25/08/12,16:27:20,11,11,1, 11.9,1,1, 20.884, 10682.875, 450.718, 52934.591 25/08/12,16:27:20,12,11,1, 11.9,1,1, 20.884, 10682.876, 450.730, 52934.587 25/08/12,16:27:20,13,11,1, 11.9,1,1, 20.884, 10682.876, 450.712, 52934.542 25/08/12,16:27:20,14,11,1, 11.9,1,1, 20.884, 10682.896, 450.713, 52934.603 25/08/12,16:27:20,15,11,1, 11.9,1,1, 20.884, 10682.877, 450.724, 52934.548 25/08/12,16:27:20,16,11,1, 11.9,1,1, 20.884, 10682.867, 450.724, 52934.619 25/08/12,16:27:20,17,11,1, 11.9,1,1, 20.884, 10682.900, 450.717, 52934.554 25/08/12,16:27:20,18,11,1, 11.9,1,1, 20.884, 10682.874, 450.724, 52934.561 25/08/12,16:27:20,19,11,1, 11.9,1,1, 20.884, 10682.903, 450.738, 52934.627 25/08/12,16:27:21,00,10,1, 11.9,1,1, 20.885, 10682.896, 450.738, 52934.627 25/08/12,16:27:21,01,10,1, 11.9,1,1, 20.885, 10682.921, 450.747, 52934.556 25/08/12,16:27:21,02,10,1, 11.9,1,1, 20.885, 10682.909, 450.723, 52934.592 25/08/12,16:27:21,03,10,1, 11.9,1,1, 20.885, 10682.933, 450.724, 52934.575 25/08/12,16:27:21,04,10,1, 11.9,1,1, 20.885, 10682.955, 450.718, 52934.499 25/08/12,16:27:21,05,10,1, 11.9,1,1, 20.885, 10682.936, 450.708, 52934.557 25/08/12,16:27:21,06,10,1, 11.9,1,1, 20.885, 10682.929, 450.701, 52934.588 25/08/12,16:27:21,07,10,1, 11.9,1,1, 20.885, 10682.953, 450.719, 52934.492 25/08/12,16:27:21,08,10,1, 11.9,1,1, 20.885, 10682.961, 450.713, 52934.536 25/08/12,16:27:21,09,10,1, 11.9,1,1, 20.885, 10682.943, 450.673, 52934.456 25/08/12,16:27:21,10,10,1, 11.9,1,1, 20.885, 10682.950, 450.680, 52934.548 25/08/12,16:27:21,11,10,1, 11.9,1,1, 20.885, 10682.981, 450.721, 52934.567 25/08/12,16:27:21,12,10,1, 11.9,1,1, 20.885, 10682.985, 450.678, 52934.511 25/08/12,16:27:21,13,10,1, 11.9,1,1, 20.885, 10682.998, 450.694, 52934.500 25/08/12,16:27:21,14,10,1, 11.9,1,1, 20.885, 10682.992, 450.693, 52934.541 25/08/12,16:27:21,15,10,1, 11.9,1,1, 20.885, 10682.985, 450.701, 52934.578 25/08/12,16:27:21,16,10,1, 11.9,1,1, 20.885, 10683.000, 450.703, 52934.496 25/08/12,16:27:21,17,10,1, 11.9,1,1, 20.885, 10683.028, 450.677, 52934.579 25/08/12,16:27:21,18,10,1, 11.9,1,1, 20.885, 10683.019, 450.684, 52934.506 25/08/12,16:27:21,19,10,1, 11.9,1,1, 20.885, 10683.016, 450.691, 52934.530 25/08/12,16:27:22,00,11,1, 11.9,1,1, 20.887, 10683.013, 450.691, 52934.530 25/08/12,16:27:22,01,11,1, 11.9,1,1, 20.887, 10683.057, 450.697, 52934.544 25/08/12,16:27:22,02,11,1, 11.9,1,1, 20.887, 10683.071, 450.682, 52934.536 25/08/12,16:27:22,03,11,1, 11.9,1,1, 20.887, 10683.046, 450.698, 52934.499 25/08/12,16:27:22,04,11,1, 11.9,1,1, 20.887, 10683.058, 450.688, 52934.538 25/08/12,16:27:22,05,11,1, 11.9,1,1, 20.887, 10683.090, 450.697, 52934.493 25/08/12,16:27:22,06,11,1, 11.9,1,1, 20.887, 10683.065, 450.682, 52934.530 25/08/12,16:27:22,07,11,1, 11.9,1,1, 20.887, 10683.085, 450.673, 52934.483 25/08/12,16:27:22,08,11,1, 11.9,1,1, 20.887, 10683.103, 450.693, 52934.526 25/08/12,16:27:22,09,11,1, 11.9,1,1, 20.887, 10683.102, 450.681, 52934.451 25/08/12,16:27:22,10,11,1, 11.9,1,1, 20.887, 10683.109, 450.688, 52934.474 25/08/12,16:27:22,11,11,1, 11.9,1,1, 20.887, 10683.128, 450.687, 52934.514 25/08/12,16:27:22,12,11,1, 11.9,1,1, 20.887, 10683.125, 450.675, 52934.470 25/08/12,16:27:22,13,11,1, 11.9,1,1, 20.887, 10683.130, 450.677, 52934.473 25/08/12,16:27:22,14,11,1, 11.9,1,1, 20.887, 10683.123, 450.693, 52934.437 25/08/12,16:27:22,15,11,1, 11.9,1,1, 20.887, 10683.141, 450.675, 52934.456 25/08/12,16:27:22,16,11,1, 11.9,1,1, 20.887, 10683.145, 450.664, 52934.417 25/08/12,16:27:22,17,11,1, 11.9,1,1, 20.887, 10683.135, 450.687, 52934.464 25/08/12,16:27:22,18,11,1, 11.9,1,1, 20.887, 10683.157, 450.674, 52934.460 25/08/12,16:27:22,19,11,1, 11.9,1,1, 20.887, 10683.154, 450.683, 52934.490 25/08/12,16:27:23,00,11,1, 11.9,1,1, 20.883, 10683.147, 450.683, 52934.490 25/08/12,16:27:23,01,11,1, 11.9,1,1, 20.883, 10683.175, 450.687, 52934.428 25/08/12,16:27:23,02,11,1, 11.9,1,1, 20.883, 10683.149, 450.655, 52934.503 25/08/12,16:27:23,03,11,1, 11.9,1,1, 20.883, 10683.173, 450.660, 52934.440 25/08/12,16:27:23,04,11,1, 11.9,1,1, 20.883, 10683.170, 450.657, 52934.468 25/08/12,16:27:23,05,11,1, 11.9,1,1, 20.883, 10683.191, 450.655, 52934.496 25/08/12,16:27:23,06,11,1, 11.9,1,1, 20.883, 10683.192, 450.643, 52934.465 25/08/12,16:27:23,07,11,1, 11.9,1,1, 20.883, 10683.187, 450.675, 52934.462 25/08/12,16:27:23,08,11,1, 11.9,1,1, 20.883, 10683.194, 450.655, 52934.446 25/08/12,16:27:23,09,11,1, 11.9,1,1, 20.883, 10683.191, 450.663, 52934.456 25/08/12,16:27:23,10,11,1, 11.9,1,1, 20.883, 10683.222, 450.641, 52934.430 25/08/12,16:27:23,11,11,1, 11.9,1,1, 20.883, 10683.205, 450.653, 52934.438 25/08/12,16:27:23,12,11,1, 11.9,1,1, 20.883, 10683.219, 450.664, 52934.399 25/08/12,16:27:23,13,11,1, 11.9,1,1, 20.883, 10683.223, 450.656, 52934.363 25/08/12,16:27:23,14,11,1, 11.9,1,1, 20.883, 10683.251, 450.674, 52934.453 25/08/12,16:27:23,15,11,1, 11.9,1,1, 20.883, 10683.237, 450.675, 52934.446 25/08/12,16:27:23,16,11,1, 11.9,1,1, 20.883, 10683.265, 450.675, 52934.397 25/08/12,16:27:23,17,11,1, 11.9,1,1, 20.883, 10683.263, 450.661, 52934.408 25/08/12,16:27:23,18,11,1, 11.9,1,1, 20.883, 10683.268, 450.670, 52934.392 25/08/12,16:27:23,19,11,1, 11.9,1,1, 20.883, 10683.299, 450.632, 52934.399 25/08/12,16:27:24,00,10,1, 12.0,1,1, 20.884, 10683.297, 450.632, 52934.399 25/08/12,16:27:24,01,10,1, 12.0,1,1, 20.884, 10683.308, 450.656, 52934.441 25/08/12,16:27:24,02,10,1, 12.0,1,1, 20.884, 10683.296, 450.660, 52934.388 25/08/12,16:27:24,03,10,1, 12.0,1,1, 20.884, 10683.308, 450.639, 52934.347 25/08/12,16:27:24,04,10,1, 12.0,1,1, 20.884, 10683.304, 450.653, 52934.454 25/08/12,16:27:24,05,10,1, 12.0,1,1, 20.884, 10683.324, 450.650, 52934.348 25/08/12,16:27:24,06,10,1, 12.0,1,1, 20.884, 10683.334, 450.643, 52934.365 25/08/12,16:27:24,07,10,1, 12.0,1,1, 20.884, 10683.328, 450.651, 52934.374 25/08/12,16:27:24,08,10,1, 12.0,1,1, 20.884, 10683.325, 450.656, 52934.428 25/08/12,16:27:24,09,10,1, 12.0,1,1, 20.884, 10683.342, 450.644, 52934.168 25/08/12,16:27:24,10,10,1, 12.0,1,1, 20.884, 10683.340, 450.661, 52934.334 25/08/12,16:27:24,11,10,1, 12.0,1,1, 20.884, 10683.378, 450.629, 52934.401 25/08/12,16:27:24,12,10,1, 12.0,1,1, 20.884, 10683.356, 450.661, 52934.356 25/08/12,16:27:24,13,10,1, 12.0,1,1, 20.884, 10683.398, 450.630, 52934.376 25/08/12,16:27:24,14,10,1, 12.0,1,1, 20.884, 10683.382, 450.626, 52934.392 25/08/12,16:27:24,15,10,1, 12.0,1,1, 20.884, 10683.403, 450.626, 52934.318 25/08/12,16:27:24,16,10,1, 12.0,1,1, 20.884, 10683.382, 450.630, 52934.362 25/08/12,16:27:24,17,10,1, 12.0,1,1, 20.884, 10683.405, 450.607, 52934.342 25/08/12,16:27:24,18,10,1, 12.0,1,1, 20.884, 10683.414, 450.635, 52934.371 25/08/12,16:27:24,19,10,1, 12.0,1,1, 20.884, 10683.422, 450.641, 52934.412 25/08/12,16:27:25,00,10,1, 11.9,1,1, 20.886, 10683.414, 450.641, 52934.412 25/08/12,16:27:25,01,10,1, 11.9,1,1, 20.886, 10683.404, 450.629, 52934.328 25/08/12,16:27:25,02,10,1, 11.9,1,1, 20.886, 10683.425, 450.636, 52934.388 25/08/12,16:27:25,03,10,1, 11.9,1,1, 20.886, 10683.421, 450.643, 52934.409 25/08/12,16:27:25,04,10,1, 11.9,1,1, 20.886, 10683.422, 450.607, 52934.349 25/08/12,16:27:25,05,10,1, 11.9,1,1, 20.886, 10683.427, 450.623, 52934.448 25/08/12,16:27:25,06,10,1, 11.9,1,1, 20.886, 10683.436, 450.639, 52934.424 25/08/12,16:27:25,07,10,1, 11.9,1,1, 20.886, 10683.442, 450.625, 52934.339 25/08/12,16:27:25,08,10,1, 11.9,1,1, 20.886, 10683.463, 450.632, 52934.389 25/08/12,16:27:25,09,10,1, 11.9,1,1, 20.886, 10683.434, 450.615, 52934.382 25/08/12,16:27:25,10,10,1, 11.9,1,1, 20.886, 10683.459, 450.624, 52934.352 25/08/12,16:27:25,11,10,1, 11.9,1,1, 20.886, 10683.452, 450.635, 52934.386 25/08/12,16:27:25,12,10,1, 11.9,1,1, 20.886, 10683.456, 450.634, 52934.373 25/08/12,16:27:25,13,10,1, 11.9,1,1, 20.886, 10683.473, 450.622, 52934.328 25/08/12,16:27:25,14,10,1, 11.9,1,1, 20.886, 10683.479, 450.647, 52934.343 25/08/12,16:27:25,15,10,1, 11.9,1,1, 20.886, 10683.490, 450.617, 52934.372 25/08/12,16:27:25,16,10,1, 11.9,1,1, 20.886, 10683.495, 450.618, 52934.352 25/08/12,16:27:25,17,10,1, 11.9,1,1, 20.886, 10683.539, 450.616, 52934.366 25/08/12,16:27:25,18,10,1, 11.9,1,1, 20.886, 10683.518, 450.638, 52934.348 25/08/12,16:27:25,19,10,1, 11.9,1,1, 20.886, 10683.518, 450.623, 52934.334 25/08/12,16:27:26,00,09,1, 12.0,1,1, 20.886, 10683.514, 450.623, 52934.334 25/08/12,16:27:26,01,09,1, 12.0,1,1, 20.886, 10683.537, 450.627, 52934.280 25/08/12,16:27:26,02,09,1, 12.0,1,1, 20.886, 10683.554, 450.622, 52934.260 25/08/12,16:27:26,03,09,1, 12.0,1,1, 20.886, 10683.525, 450.614, 52934.371 25/08/12,16:27:26,04,09,1, 12.0,1,1, 20.886, 10683.553, 450.611, 52934.303 25/08/12,16:27:26,05,09,1, 12.0,1,1, 20.886, 10683.528, 450.610, 52934.340 25/08/12,16:27:26,06,09,1, 12.0,1,1, 20.886, 10683.548, 450.600, 52934.323 25/08/12,16:27:26,07,09,1, 12.0,1,1, 20.886, 10683.551, 450.605, 52934.351 25/08/12,16:27:26,08,09,1, 12.0,1,1, 20.886, 10683.557, 450.587, 52934.255 25/08/12,16:27:26,09,09,1, 12.0,1,1, 20.886, 10683.570, 450.611, 52934.355 25/08/12,16:27:26,10,09,1, 12.0,1,1, 20.886, 10683.593, 450.583, 52934.283 25/08/12,16:27:26,11,09,1, 12.0,1,1, 20.886, 10683.598, 450.595, 52934.295 25/08/12,16:27:26,12,09,1, 12.0,1,1, 20.886, 10683.575, 450.588, 52934.314 25/08/12,16:27:26,13,09,1, 12.0,1,1, 20.886, 10683.589, 450.587, 52934.303 25/08/12,16:27:26,14,09,1, 12.0,1,1, 20.886, 10683.582, 450.595, 52934.361 25/08/12,16:27:26,15,09,1, 12.0,1,1, 20.886, 10683.607, 450.609, 52934.327 25/08/12,16:27:26,16,09,1, 12.0,1,1, 20.886, 10683.620, 450.596, 52934.296 25/08/12,16:27:26,17,09,1, 12.0,1,1, 20.886, 10683.613, 450.601, 52934.308 25/08/12,16:27:26,18,09,1, 12.0,1,1, 20.886, 10683.635, 450.611, 52934.293 25/08/12,16:27:26,19,09,1, 12.0,1,1, 20.886, 10683.630, 450.598, 52934.272 25/08/12,16:27:27,00,10,1, 12.0,1,1, 20.883, 10683.622, 450.598, 52934.272 25/08/12,16:27:27,01,10,1, 12.0,1,1, 20.883, 10683.640, 450.612, 52934.298 25/08/12,16:27:27,02,10,1, 12.0,1,1, 20.883, 10683.649, 450.587, 52934.266 25/08/12,16:27:27,03,10,1, 12.0,1,1, 20.883, 10683.662, 450.579, 52934.287 25/08/12,16:27:27,04,10,1, 12.0,1,1, 20.883, 10683.677, 450.597, 52934.277 25/08/12,16:27:27,05,10,1, 12.0,1,1, 20.883, 10683.666, 450.595, 52934.271 25/08/12,16:27:27,06,10,1, 12.0,1,1, 20.883, 10683.643, 450.583, 52934.305 25/08/12,16:27:27,07,10,1, 12.0,1,1, 20.883, 10683.647, 450.595, 52934.253 25/08/12,16:27:27,08,10,1, 12.0,1,1, 20.883, 10683.661, 450.592, 52934.333 25/08/12,16:27:27,09,10,1, 12.0,1,1, 20.883, 10683.665, 450.600, 52934.305 25/08/12,16:27:27,10,10,1, 12.0,1,1, 20.883, 10683.663, 450.610, 52934.288 25/08/12,16:27:27,11,10,1, 12.0,1,1, 20.883, 10683.687, 450.583, 52934.287 25/08/12,16:27:27,12,10,1, 12.0,1,1, 20.883, 10683.703, 450.580, 52934.261 25/08/12,16:27:27,13,10,1, 12.0,1,1, 20.883, 10683.712, 450.591, 52934.308 25/08/12,16:27:27,14,10,1, 12.0,1,1, 20.883, 10683.725, 450.590, 52934.298 25/08/12,16:27:27,15,10,1, 12.0,1,1, 20.883, 10683.713, 450.601, 52934.261 25/08/12,16:27:27,16,10,1, 12.0,1,1, 20.883, 10683.732, 450.622, 52934.266 25/08/12,16:27:27,17,10,1, 12.0,1,1, 20.883, 10683.728, 450.585, 52934.266 25/08/12,16:27:27,18,10,1, 12.0,1,1, 20.883, 10683.730, 450.604, 52934.262 25/08/12,16:27:27,19,10,1, 12.0,1,1, 20.883, 10683.741, 450.590, 52934.233 25/08/12,16:27:28,00,10,1, 12.0,1,1, 20.884, 10683.739, 450.590, 52934.233 25/08/12,16:27:28,01,10,1, 12.0,1,1, 20.884, 10683.750, 450.599, 52934.247 25/08/12,16:27:28,02,10,1, 12.0,1,1, 20.884, 10683.735, 450.598, 52934.224 25/08/12,16:27:28,03,10,1, 12.0,1,1, 20.884, 10683.784, 450.576, 52934.240 25/08/12,16:27:28,04,10,1, 12.0,1,1, 20.884, 10683.770, 450.575, 52934.325 25/08/12,16:27:28,05,10,1, 12.0,1,1, 20.884, 10683.780, 450.597, 52934.164 25/08/12,16:27:28,06,10,1, 12.0,1,1, 20.884, 10683.769, 450.562, 52934.209 25/08/12,16:27:28,07,10,1, 12.0,1,1, 20.884, 10683.791, 450.577, 52934.251 25/08/12,16:27:28,08,10,1, 12.0,1,1, 20.884, 10683.800, 450.552, 52934.200 25/08/12,16:27:28,09,10,1, 12.0,1,1, 20.884, 10683.792, 450.578, 52934.279 25/08/12,16:27:28,10,10,1, 12.0,1,1, 20.884, 10683.803, 450.562, 52934.210 25/08/12,16:27:28,11,10,1, 12.0,1,1, 20.884, 10683.805, 450.565, 52934.169 25/08/12,16:27:28,12,10,1, 12.0,1,1, 20.884, 10683.791, 450.569, 52934.198 25/08/12,16:27:28,13,10,1, 12.0,1,1, 20.884, 10683.824, 450.550, 52934.191 25/08/12,16:27:28,14,10,1, 12.0,1,1, 20.884, 10683.841, 450.565, 52934.224 25/08/12,16:27:28,15,10,1, 12.0,1,1, 20.884, 10683.818, 450.556, 52934.194 25/08/12,16:27:28,16,10,1, 12.0,1,1, 20.884, 10683.850, 450.561, 52934.177 25/08/12,16:27:28,17,10,1, 12.0,1,1, 20.884, 10683.858, 450.545, 52934.182 25/08/12,16:27:28,18,10,1, 12.0,1,1, 20.884, 10683.846, 450.570, 52934.200 25/08/12,16:27:28,19,10,1, 12.0,1,1, 20.884, 10683.860, 450.535, 52934.183 25/08/12,16:27:29,00,10,1, 11.9,1,1, 20.885, 10683.856, 450.535, 52934.183 25/08/12,16:27:29,01,10,1, 11.9,1,1, 20.885, 10683.879, 450.572, 52934.217 25/08/12,16:27:29,02,10,1, 11.9,1,1, 20.885, 10683.873, 450.583, 52934.230 25/08/12,16:27:29,03,10,1, 11.9,1,1, 20.885, 10683.867, 450.577, 52934.184 25/08/12,16:27:29,04,10,1, 11.9,1,1, 20.885, 10683.885, 450.575, 52934.222 25/08/12,16:27:29,05,10,1, 11.9,1,1, 20.885, 10683.894, 450.603, 52934.214 25/08/12,16:27:29,06,10,1, 11.9,1,1, 20.885, 10683.882, 450.571, 52934.177 25/08/12,16:27:29,07,10,1, 11.9,1,1, 20.885, 10683.901, 450.610, 52934.254 25/08/12,16:27:29,08,10,1, 11.9,1,1, 20.885, 10683.889, 450.587, 52934.223 25/08/12,16:27:29,09,10,1, 11.9,1,1, 20.885, 10683.909, 450.562, 52934.225 25/08/12,16:27:29,10,10,1, 11.9,1,1, 20.885, 10683.919, 450.573, 52934.250 25/08/12,16:27:29,11,10,1, 11.9,1,1, 20.885, 10683.914, 450.581, 52934.240 25/08/12,16:27:29,12,10,1, 11.9,1,1, 20.885, 10683.915, 450.592, 52934.158 25/08/12,16:27:29,13,10,1, 11.9,1,1, 20.885, 10683.941, 450.564, 52934.193 25/08/12,16:27:29,14,10,1, 11.9,1,1, 20.885, 10683.950, 450.565, 52934.165 25/08/12,16:27:29,15,10,1, 11.9,1,1, 20.885, 10683.959, 450.565, 52934.151 25/08/12,16:27:29,16,10,1, 11.9,1,1, 20.885, 10683.953, 450.559, 52934.172 25/08/12,16:27:29,17,10,1, 11.9,1,1, 20.885, 10683.970, 450.564, 52934.123 25/08/12,16:27:29,18,10,1, 11.9,1,1, 20.885, 10683.981, 450.575, 52934.153 25/08/12,16:27:29,19,10,1, 11.9,1,1, 20.885, 10683.978, 450.552, 52934.126 25/08/12,16:27:30,00,10,1, 12.0,1,1, 20.885, 10683.973, 450.552, 52934.126 25/08/12,16:27:30,01,10,1, 12.0,1,1, 20.885, 10683.988, 450.580, 52934.211 25/08/12,16:27:30,02,10,1, 12.0,1,1, 20.885, 10683.958, 450.560, 52934.149 25/08/12,16:27:30,03,10,1, 12.0,1,1, 20.885, 10683.983, 450.597, 52934.136 25/08/12,16:27:30,04,10,1, 12.0,1,1, 20.885, 10683.967, 450.560, 52934.165 25/08/12,16:27:30,05,10,1, 12.0,1,1, 20.885, 10683.974, 450.580, 52934.139 25/08/12,16:27:30,06,10,1, 12.0,1,1, 20.885, 10684.002, 450.559, 52934.140 25/08/12,16:27:30,07,10,1, 12.0,1,1, 20.885, 10684.016, 450.569, 52934.099 25/08/12,16:27:30,08,10,1, 12.0,1,1, 20.885, 10684.011, 450.593, 52934.182 25/08/12,16:27:30,09,10,1, 12.0,1,1, 20.885, 10684.014, 450.556, 52934.158 25/08/12,16:27:30,10,10,1, 12.0,1,1, 20.885, 10684.014, 450.557, 52934.194 25/08/12,16:27:30,11,10,1, 12.0,1,1, 20.885, 10684.030, 450.581, 52934.119 25/08/12,16:27:30,12,10,1, 12.0,1,1, 20.885, 10684.037, 450.583, 52934.196 25/08/12,16:27:30,13,10,1, 12.0,1,1, 20.885, 10684.054, 450.575, 52934.103 25/08/12,16:27:30,14,10,1, 12.0,1,1, 20.885, 10684.039, 450.578, 52934.144 25/08/12,16:27:30,15,10,1, 12.0,1,1, 20.885, 10684.054, 450.579, 52934.145 25/08/12,16:27:30,16,10,1, 12.0,1,1, 20.885, 10684.070, 450.575, 52934.171 25/08/12,16:27:30,17,10,1, 12.0,1,1, 20.885, 10684.069, 450.583, 52934.182 25/08/12,16:27:30,18,10,1, 12.0,1,1, 20.885, 10684.075, 450.600, 52934.146 25/08/12,16:27:30,19,10,1, 12.0,1,1, 20.885, 10684.065, 450.588, 52934.181 25/08/12,16:27:31,00,10,1, 11.9,1,1, 20.885, 10684.065, 450.588, 52934.181 25/08/12,16:27:31,01,10,1, 11.9,1,1, 20.885, 10684.071, 450.572, 52934.100 25/08/12,16:27:31,02,10,1, 11.9,1,1, 20.885, 10684.092, 450.590, 52934.089 25/08/12,16:27:31,03,10,1, 11.9,1,1, 20.885, 10684.083, 450.581, 52934.192 25/08/12,16:27:31,04,10,1, 11.9,1,1, 20.885, 10684.051, 450.615, 52934.136 25/08/12,16:27:31,05,10,1, 11.9,1,1, 20.885, 10684.062, 450.572, 52934.115 25/08/12,16:27:31,06,10,1, 11.9,1,1, 20.885, 10684.074, 450.582, 52934.133 25/08/12,16:27:31,07,10,1, 11.9,1,1, 20.885, 10684.084, 450.581, 52934.164 25/08/12,16:27:31,08,10,1, 11.9,1,1, 20.885, 10684.103, 450.577, 52934.126 25/08/12,16:27:31,09,10,1, 11.9,1,1, 20.885, 10684.117, 450.585, 52934.123 25/08/12,16:27:31,10,10,1, 11.9,1,1, 20.885, 10684.120, 450.598, 52934.157 25/08/12,16:27:31,11,10,1, 11.9,1,1, 20.885, 10684.117, 450.599, 52934.085 25/08/12,16:27:31,12,10,1, 11.9,1,1, 20.885, 10684.117, 450.589, 52934.162 25/08/12,16:27:31,13,10,1, 11.9,1,1, 20.885, 10684.113, 450.595, 52934.160 25/08/12,16:27:31,14,10,1, 11.9,1,1, 20.885, 10684.110, 450.606, 52934.141 25/08/12,16:27:31,15,10,1, 11.9,1,1, 20.885, 10684.131, 450.576, 52934.113 25/08/12,16:27:31,16,10,1, 11.9,1,1, 20.885, 10684.144, 450.593, 52934.178 25/08/12,16:27:31,17,10,1, 11.9,1,1, 20.885, 10684.168, 450.591, 52934.096 25/08/12,16:27:31,18,10,1, 11.9,1,1, 20.885, 10684.147, 450.600, 52934.130 25/08/12,16:27:31,19,10,1, 11.9,1,1, 20.885, 10684.129, 450.598, 52934.131 25/08/12,16:27:32,00,10,1, 12.0,1,1, 20.883, 10684.123, 450.598, 52934.131 25/08/12,16:27:32,01,10,1, 12.0,1,1, 20.883, 10684.160, 450.611, 52934.117 25/08/12,16:27:32,02,10,1, 12.0,1,1, 20.883, 10684.168, 450.599, 52934.151 25/08/12,16:27:32,03,10,1, 12.0,1,1, 20.883, 10684.169, 450.609, 52934.098 25/08/12,16:27:32,04,10,1, 12.0,1,1, 20.883, 10684.181, 450.608, 52934.125 25/08/12,16:27:32,05,10,1, 12.0,1,1, 20.883, 10684.180, 450.622, 52934.094 25/08/12,16:27:32,06,10,1, 12.0,1,1, 20.883, 10684.187, 450.616, 52934.167 25/08/12,16:27:32,07,10,1, 12.0,1,1, 20.883, 10684.193, 450.611, 52934.099 25/08/12,16:27:32,08,10,1, 12.0,1,1, 20.883, 10684.186, 450.601, 52934.072 25/08/12,16:27:32,09,10,1, 12.0,1,1, 20.883, 10684.227, 450.612, 52934.137 25/08/12,16:27:32,10,10,1, 12.0,1,1, 20.883, 10684.235, 450.611, 52934.074 25/08/12,16:27:32,11,10,1, 12.0,1,1, 20.883, 10684.224, 450.617, 52934.074 25/08/12,16:27:32,12,10,1, 12.0,1,1, 20.883, 10684.236, 450.576, 52934.165 25/08/12,16:27:32,13,10,1, 12.0,1,1, 20.883, 10684.240, 450.613, 52934.134 25/08/12,16:27:32,14,10,1, 12.0,1,1, 20.883, 10684.260, 450.642, 52934.134 25/08/12,16:27:32,15,10,1, 12.0,1,1, 20.883, 10684.257, 450.640, 52934.145 25/08/12,16:27:32,16,10,1, 12.0,1,1, 20.883, 10684.292, 450.651, 52934.090 25/08/12,16:27:32,17,10,1, 12.0,1,1, 20.883, 10684.284, 450.626, 52934.104 25/08/12,16:27:32,18,10,1, 12.0,1,1, 20.883, 10684.296, 450.640, 52934.123 25/08/12,16:27:32,19,10,1, 12.0,1,1, 20.883, 10684.309, 450.644, 52934.113 25/08/12,16:27:33,00,10,1, 12.0,1,1, 20.883, 10684.307, 450.644, 52934.113 25/08/12,16:27:33,01,10,1, 12.0,1,1, 20.883, 10684.308, 450.629, 52934.097 25/08/12,16:27:33,02,10,1, 12.0,1,1, 20.883, 10684.278, 450.657, 52934.198 25/08/12,16:27:33,03,10,1, 12.0,1,1, 20.883, 10684.274, 450.641, 52934.091 25/08/12,16:27:33,04,10,1, 12.0,1,1, 20.883, 10684.281, 450.630, 52934.101 25/08/12,16:27:33,05,10,1, 12.0,1,1, 20.883, 10684.292, 450.659, 52934.147 25/08/12,16:27:33,06,10,1, 12.0,1,1, 20.883, 10684.307, 450.608, 52934.062 25/08/12,16:27:33,07,10,1, 12.0,1,1, 20.883, 10684.307, 450.646, 52934.055 25/08/12,16:27:33,08,10,1, 12.0,1,1, 20.883, 10684.323, 450.646, 52934.133 25/08/12,16:27:33,09,10,1, 12.0,1,1, 20.883, 10684.336, 450.674, 52934.086 25/08/12,16:27:33,10,10,1, 12.0,1,1, 20.883, 10684.333, 450.639, 52934.117 25/08/12,16:27:33,11,10,1, 12.0,1,1, 20.883, 10684.310, 450.654, 52934.161 25/08/12,16:27:33,12,10,1, 12.0,1,1, 20.883, 10684.332, 450.622, 52934.140 25/08/12,16:27:33,13,10,1, 12.0,1,1, 20.883, 10684.341, 450.653, 52934.097 25/08/12,16:27:33,14,10,1, 12.0,1,1, 20.883, 10684.348, 450.637, 52934.109 25/08/12,16:27:33,15,10,1, 12.0,1,1, 20.883, 10684.343, 450.648, 52934.203 25/08/12,16:27:33,16,10,1, 12.0,1,1, 20.883, 10684.368, 450.651, 52934.082 25/08/12,16:27:33,17,10,1, 12.0,1,1, 20.883, 10684.372, 450.658, 52934.168 25/08/12,16:27:33,18,10,1, 12.0,1,1, 20.883, 10684.377, 450.649, 52934.148 25/08/12,16:27:33,19,10,1, 12.0,1,1, 20.883, 10684.387, 450.648, 52934.099 25/08/12,16:27:34,00,10,1, 11.9,1,1, 20.883, 10684.382, 450.648, 52934.099 25/08/12,16:27:34,01,10,1, 11.9,1,1, 20.883, 10684.386, 450.640, 52934.104 25/08/12,16:27:34,02,10,1, 11.9,1,1, 20.883, 10684.390, 450.660, 52934.131 25/08/12,16:27:34,03,10,1, 11.9,1,1, 20.883, 10684.378, 450.639, 52934.144 25/08/12,16:27:34,04,10,1, 11.9,1,1, 20.883, 10684.396, 450.638, 52934.057 25/08/12,16:27:34,05,10,1, 11.9,1,1, 20.883, 10684.418, 450.638, 52934.163 25/08/12,16:27:34,06,10,1, 11.9,1,1, 20.883, 10684.420, 450.654, 52934.160 25/08/12,16:27:34,07,10,1, 11.9,1,1, 20.883, 10684.419, 450.670, 52934.118 25/08/12,16:27:34,08,10,1, 11.9,1,1, 20.883, 10684.437, 450.668, 52934.158 25/08/12,16:27:34,09,10,1, 11.9,1,1, 20.883, 10684.452, 450.663, 52934.048 25/08/12,16:27:34,10,10,1, 11.9,1,1, 20.883, 10684.450, 450.682, 52934.106 25/08/12,16:27:34,11,10,1, 11.9,1,1, 20.883, 10684.470, 450.672, 52934.141 25/08/12,16:27:34,12,10,1, 11.9,1,1, 20.883, 10684.445, 450.655, 52934.116 25/08/12,16:27:34,13,10,1, 11.9,1,1, 20.883, 10684.452, 450.669, 52934.090 25/08/12,16:27:34,14,10,1, 11.9,1,1, 20.883, 10684.490, 450.656, 52934.111 25/08/12,16:27:34,15,10,1, 11.9,1,1, 20.883, 10684.487, 450.673, 52934.048 25/08/12,16:27:34,16,10,1, 11.9,1,1, 20.883, 10684.485, 450.661, 52934.144 25/08/12,16:27:34,17,10,1, 11.9,1,1, 20.883, 10684.484, 450.664, 52934.109 25/08/12,16:27:34,18,10,1, 11.9,1,1, 20.883, 10684.505, 450.680, 52934.122 25/08/12,16:27:34,19,10,1, 11.9,1,1, 20.883, 10684.522, 450.677, 52934.144 25/08/12,16:27:35,00,10,1, 11.9,1,1, 20.885, 10684.515, 450.677, 52934.144 25/08/12,16:27:35,01,10,1, 11.9,1,1, 20.885, 10684.510, 450.699, 52934.144 25/08/12,16:27:35,02,10,1, 11.9,1,1, 20.885, 10684.500, 450.684, 52934.129 25/08/12,16:27:35,03,10,1, 11.9,1,1, 20.885, 10684.491, 450.684, 52934.130 25/08/12,16:27:35,04,10,1, 11.9,1,1, 20.885, 10684.526, 450.686, 52934.099 25/08/12,16:27:35,05,10,1, 11.9,1,1, 20.885, 10684.529, 450.671, 52934.083 25/08/12,16:27:35,06,10,1, 11.9,1,1, 20.885, 10684.566, 450.657, 52934.105 25/08/12,16:27:35,07,10,1, 11.9,1,1, 20.885, 10684.523, 450.688, 52934.113 25/08/12,16:27:35,08,10,1, 11.9,1,1, 20.885, 10684.535, 450.695, 52934.066 25/08/12,16:27:35,09,10,1, 11.9,1,1, 20.885, 10684.513, 450.705, 52934.094 25/08/12,16:27:35,10,10,1, 11.9,1,1, 20.885, 10684.536, 450.682, 52934.048 25/08/12,16:27:35,11,10,1, 11.9,1,1, 20.885, 10684.541, 450.673, 52934.042 25/08/12,16:27:35,12,10,1, 11.9,1,1, 20.885, 10684.555, 450.677, 52934.135 25/08/12,16:27:35,13,10,1, 11.9,1,1, 20.885, 10684.561, 450.665, 52934.151 25/08/12,16:27:35,14,10,1, 11.9,1,1, 20.885, 10684.581, 450.694, 52934.123 25/08/12,16:27:35,15,10,1, 11.9,1,1, 20.885, 10684.561, 450.693, 52934.141 25/08/12,16:27:35,16,10,1, 11.9,1,1, 20.885, 10684.564, 450.701, 52934.105 25/08/12,16:27:35,17,10,1, 11.9,1,1, 20.885, 10684.595, 450.700, 52934.098 25/08/12,16:27:35,18,10,1, 11.9,1,1, 20.885, 10684.599, 450.703, 52934.088 25/08/12,16:27:35,19,10,1, 11.9,1,1, 20.885, 10684.574, 450.701, 52934.086 25/08/12,16:27:36,00,10,1, 11.9,1,1, 20.882, 10684.574, 450.701, 52934.086 25/08/12,16:27:36,01,10,1, 11.9,1,1, 20.882, 10684.598, 450.663, 52934.071 25/08/12,16:27:36,02,10,1, 11.9,1,1, 20.882, 10684.604, 450.683, 52934.114 25/08/12,16:27:36,03,10,1, 11.9,1,1, 20.882, 10684.597, 450.686, 52934.066 25/08/12,16:27:36,04,10,1, 11.9,1,1, 20.882, 10684.608, 450.665, 52934.032 25/08/12,16:27:36,05,10,1, 11.9,1,1, 20.882, 10684.649, 450.678, 52934.122 25/08/12,16:27:36,06,10,1, 11.9,1,1, 20.882, 10684.636, 450.680, 52934.092 25/08/12,16:27:36,07,10,1, 11.9,1,1, 20.882, 10684.631, 450.669, 52934.073 25/08/12,16:27:36,08,10,1, 11.9,1,1, 20.882, 10684.627, 450.689, 52934.085 25/08/12,16:27:36,09,10,1, 11.9,1,1, 20.882, 10684.677, 450.670, 52934.116 25/08/12,16:27:36,10,10,1, 11.9,1,1, 20.882, 10684.615, 450.696, 52934.094 25/08/12,16:27:36,11,10,1, 11.9,1,1, 20.882, 10684.672, 450.697, 52934.112 25/08/12,16:27:36,12,10,1, 11.9,1,1, 20.882, 10684.652, 450.694, 52934.068 25/08/12,16:27:36,13,10,1, 11.9,1,1, 20.882, 10684.671, 450.702, 52934.044 25/08/12,16:27:36,14,10,1, 11.9,1,1, 20.882, 10684.683, 450.674, 52934.039 25/08/12,16:27:36,15,10,1, 11.9,1,1, 20.882, 10684.705, 450.706, 52934.104 25/08/12,16:27:36,16,10,1, 11.9,1,1, 20.882, 10684.683, 450.676, 52934.062 25/08/12,16:27:36,17,10,1, 11.9,1,1, 20.882, 10684.697, 450.672, 52934.070 25/08/12,16:27:36,18,10,1, 11.9,1,1, 20.882, 10684.662, 450.681, 52934.024 25/08/12,16:27:36,19,10,1, 11.9,1,1, 20.882, 10684.691, 450.686, 52934.055 25/08/12,16:27:37,00,10,1, 11.9,1,1, 20.884, 10684.690, 450.686, 52934.055 25/08/12,16:27:37,01,10,1, 11.9,1,1, 20.884, 10684.717, 450.694, 52934.070 25/08/12,16:27:37,02,10,1, 11.9,1,1, 20.884, 10684.721, 450.668, 52934.041 25/08/12,16:27:37,03,10,1, 11.9,1,1, 20.884, 10684.698, 450.696, 52934.025 25/08/12,16:27:37,04,10,1, 11.9,1,1, 20.884, 10684.706, 450.704, 52934.009 25/08/12,16:27:37,05,10,1, 11.9,1,1, 20.884, 10684.723, 450.707, 52934.045 25/08/12,16:27:37,06,10,1, 11.9,1,1, 20.884, 10684.722, 450.696, 52934.048 25/08/12,16:27:37,07,10,1, 11.9,1,1, 20.884, 10684.732, 450.670, 52934.011 25/08/12,16:27:37,08,10,1, 11.9,1,1, 20.884, 10684.722, 450.669, 52933.989 25/08/12,16:27:37,09,10,1, 11.9,1,1, 20.884, 10684.740, 450.688, 52934.013 25/08/12,16:27:37,10,10,1, 11.9,1,1, 20.884, 10684.742, 450.694, 52934.003 25/08/12,16:27:37,11,10,1, 11.9,1,1, 20.884, 10684.746, 450.691, 52933.995 25/08/12,16:27:37,12,10,1, 11.9,1,1, 20.884, 10684.762, 450.679, 52934.009 25/08/12,16:27:37,13,10,1, 11.9,1,1, 20.884, 10684.765, 450.673, 52934.085 25/08/12,16:27:37,14,10,1, 11.9,1,1, 20.884, 10684.757, 450.685, 52934.093 25/08/12,16:27:37,15,10,1, 11.9,1,1, 20.884, 10684.783, 450.690, 52934.060 25/08/12,16:27:37,16,10,1, 11.9,1,1, 20.884, 10684.782, 450.691, 52934.078 25/08/12,16:27:37,17,10,1, 11.9,1,1, 20.884, 10684.769, 450.688, 52934.006 25/08/12,16:27:37,18,10,1, 11.9,1,1, 20.884, 10684.769, 450.680, 52934.044 25/08/12,16:27:37,19,10,1, 11.9,1,1, 20.884, 10684.796, 450.698, 52934.010 25/08/12,16:27:38,00,10,1, 12.0,1,1, 20.883, 10684.791, 450.698, 52934.010 25/08/12,16:27:38,01,10,1, 12.0,1,1, 20.883, 10684.823, 450.694, 52934.021 25/08/12,16:27:38,02,10,1, 12.0,1,1, 20.883, 10684.792, 450.697, 52934.043 25/08/12,16:27:38,03,10,1, 12.0,1,1, 20.883, 10684.837, 450.707, 52934.017 25/08/12,16:27:38,04,10,1, 12.0,1,1, 20.883, 10684.806, 450.704, 52934.011 25/08/12,16:27:38,05,10,1, 12.0,1,1, 20.883, 10684.819, 450.724, 52934.040 25/08/12,16:27:38,06,10,1, 12.0,1,1, 20.883, 10684.818, 450.721, 52934.018 25/08/12,16:27:38,07,10,1, 12.0,1,1, 20.883, 10684.834, 450.741, 52933.980 25/08/12,16:27:38,08,10,1, 12.0,1,1, 20.883, 10684.840, 450.713, 52933.995 25/08/12,16:27:38,09,10,1, 12.0,1,1, 20.883, 10684.835, 450.720, 52934.032 25/08/12,16:27:38,10,10,1, 12.0,1,1, 20.883, 10684.868, 450.729, 52934.032 25/08/12,16:27:38,11,10,1, 12.0,1,1, 20.883, 10684.856, 450.700, 52934.014 25/08/12,16:27:38,12,10,1, 12.0,1,1, 20.883, 10684.883, 450.707, 52934.067 25/08/12,16:27:38,13,10,1, 12.0,1,1, 20.883, 10684.834, 450.720, 52934.007 25/08/12,16:27:38,14,10,1, 12.0,1,1, 20.883, 10684.895, 450.685, 52934.049 25/08/12,16:27:38,15,10,1, 12.0,1,1, 20.883, 10684.892, 450.689, 52934.010 25/08/12,16:27:38,16,10,1, 12.0,1,1, 20.883, 10684.905, 450.690, 52934.014 25/08/12,16:27:38,17,10,1, 12.0,1,1, 20.883, 10684.906, 450.705, 52933.973 25/08/12,16:27:38,18,10,1, 12.0,1,1, 20.883, 10684.887, 450.705, 52934.030 25/08/12,16:27:38,19,10,1, 12.0,1,1, 20.883, 10684.910, 450.700, 52933.974 25/08/12,16:27:39,00,10,1, 11.9,1,1, 20.882, 10684.907, 450.700, 52933.974 25/08/12,16:27:39,01,10,1, 11.9,1,1, 20.882, 10684.923, 450.715, 52933.993 25/08/12,16:27:39,02,10,1, 11.9,1,1, 20.882, 10684.919, 450.721, 52934.017 25/08/12,16:27:39,03,10,1, 11.9,1,1, 20.882, 10684.913, 450.697, 52933.995 25/08/12,16:27:39,04,10,1, 11.9,1,1, 20.882, 10684.913, 450.691, 52934.037 25/08/12,16:27:39,05,10,1, 11.9,1,1, 20.882, 10684.931, 450.729, 52934.059 25/08/12,16:27:39,06,10,1, 11.9,1,1, 20.882, 10684.955, 450.697, 52934.000 25/08/12,16:27:39,07,10,1, 11.9,1,1, 20.882, 10684.939, 450.692, 52934.004 25/08/12,16:27:39,08,10,1, 11.9,1,1, 20.882, 10684.935, 450.723, 52934.000 25/08/12,16:27:39,09,10,1, 11.9,1,1, 20.882, 10684.967, 450.707, 52933.967 25/08/12,16:27:39,10,10,1, 11.9,1,1, 20.882, 10684.970, 450.716, 52933.997 25/08/12,16:27:39,11,10,1, 11.9,1,1, 20.882, 10684.983, 450.706, 52933.976 25/08/12,16:27:39,12,10,1, 11.9,1,1, 20.882, 10684.952, 450.727, 52933.974 25/08/12,16:27:39,13,10,1, 11.9,1,1, 20.882, 10684.995, 450.696, 52934.006 25/08/12,16:27:39,14,10,1, 11.9,1,1, 20.882, 10684.927, 450.735, 52934.007 25/08/12,16:27:39,15,10,1, 11.9,1,1, 20.882, 10685.003, 450.745, 52934.024 25/08/12,16:27:39,16,10,1, 11.9,1,1, 20.882, 10685.014, 450.708, 52934.014 25/08/12,16:27:39,17,10,1, 11.9,1,1, 20.882, 10685.002, 450.713, 52933.960 25/08/12,16:27:39,18,10,1, 11.9,1,1, 20.882, 10684.997, 450.726, 52934.004 25/08/12,16:27:39,19,10,1, 11.9,1,1, 20.882, 10684.986, 450.737, 52934.005 25/08/12,16:27:40,00,10,1, 11.9,1,1, 20.885, 10684.983, 450.737, 52934.005 25/08/12,16:27:40,01,10,1, 11.9,1,1, 20.885, 10685.009, 450.719, 52933.989 25/08/12,16:27:40,02,10,1, 11.9,1,1, 20.885, 10685.042, 450.716, 52933.943 25/08/12,16:27:40,03,10,1, 11.9,1,1, 20.885, 10685.029, 450.720, 52933.952 25/08/12,16:27:40,04,10,1, 11.9,1,1, 20.885, 10685.006, 450.722, 52933.964 25/08/12,16:27:40,05,10,1, 11.9,1,1, 20.885, 10685.034, 450.730, 52933.943 25/08/12,16:27:40,06,10,1, 11.9,1,1, 20.885, 10685.044, 450.700, 52933.941 25/08/12,16:27:40,07,10,1, 11.9,1,1, 20.885, 10685.047, 450.732, 52933.919 25/08/12,16:27:40,08,10,1, 11.9,1,1, 20.885, 10685.048, 450.726, 52934.013 25/08/12,16:27:40,09,10,1, 11.9,1,1, 20.885, 10685.040, 450.711, 52933.996 25/08/12,16:27:40,10,10,1, 11.9,1,1, 20.885, 10685.071, 450.729, 52933.968 25/08/12,16:27:40,11,10,1, 11.9,1,1, 20.885, 10685.054, 450.718, 52933.997 25/08/12,16:27:40,12,10,1, 11.9,1,1, 20.885, 10685.063, 450.693, 52933.961 25/08/12,16:27:40,13,10,1, 11.9,1,1, 20.885, 10685.080, 450.716, 52933.962 25/08/12,16:27:40,14,10,1, 11.9,1,1, 20.885, 10685.096, 450.730, 52933.950 25/08/12,16:27:40,15,10,1, 11.9,1,1, 20.885, 10685.086, 450.722, 52933.974 25/08/12,16:27:40,16,10,1, 11.9,1,1, 20.885, 10685.085, 450.715, 52933.994 25/08/12,16:27:40,17,10,1, 11.9,1,1, 20.885, 10685.082, 450.727, 52933.931 25/08/12,16:27:40,18,10,1, 11.9,1,1, 20.885, 10685.095, 450.738, 52933.976 25/08/12,16:27:40,19,10,1, 11.9,1,1, 20.885, 10685.094, 450.724, 52933.919 25/08/12,16:27:41,00,09,1, 12.0,1,1, 20.879, 10685.091, 450.724, 52933.919 25/08/12,16:27:41,01,09,1, 12.0,1,1, 20.879, 10685.115, 450.721, 52933.969 25/08/12,16:27:41,02,09,1, 12.0,1,1, 20.879, 10685.109, 450.752, 52933.993 25/08/12,16:27:41,03,09,1, 12.0,1,1, 20.879, 10685.120, 450.751, 52934.028 25/08/12,16:27:41,04,09,1, 12.0,1,1, 20.879, 10685.143, 450.754, 52933.927 25/08/12,16:27:41,05,09,1, 12.0,1,1, 20.879, 10685.134, 450.732, 52933.914 25/08/12,16:27:41,06,09,1, 12.0,1,1, 20.879, 10685.123, 450.735, 52933.949 25/08/12,16:27:41,07,09,1, 12.0,1,1, 20.879, 10685.145, 450.747, 52933.938 25/08/12,16:27:41,08,09,1, 12.0,1,1, 20.879, 10685.150, 450.759, 52933.899 25/08/12,16:27:41,09,09,1, 12.0,1,1, 20.879, 10685.142, 450.733, 52933.904 25/08/12,16:27:41,10,09,1, 12.0,1,1, 20.879, 10685.149, 450.736, 52933.979 25/08/12,16:27:41,11,09,1, 12.0,1,1, 20.879, 10685.150, 450.759, 52934.005 25/08/12,16:27:41,12,09,1, 12.0,1,1, 20.879, 10685.192, 450.726, 52933.901 25/08/12,16:27:41,13,09,1, 12.0,1,1, 20.879, 10685.173, 450.747, 52933.973 25/08/12,16:27:41,14,09,1, 12.0,1,1, 20.879, 10685.176, 450.746, 52934.010 25/08/12,16:27:41,15,09,1, 12.0,1,1, 20.879, 10685.169, 450.752, 52933.895 25/08/12,16:27:41,16,09,1, 12.0,1,1, 20.879, 10685.165, 450.741, 52933.912 25/08/12,16:27:41,17,09,1, 12.0,1,1, 20.879, 10685.193, 450.742, 52933.857 25/08/12,16:27:41,18,09,1, 12.0,1,1, 20.879, 10685.181, 450.763, 52933.911 25/08/12,16:27:41,19,09,1, 12.0,1,1, 20.879, 10685.180, 450.739, 52933.919 25/08/12,16:27:42,00,09,1, 11.9,1,1, 20.883, 10685.174, 450.739, 52933.919 25/08/12,16:27:42,01,09,1, 11.9,1,1, 20.883, 10685.184, 450.758, 52933.939 25/08/12,16:27:42,02,09,1, 11.9,1,1, 20.883, 10685.207, 450.739, 52933.922 25/08/12,16:27:42,03,09,1, 11.9,1,1, 20.883, 10685.208, 450.759, 52933.973 25/08/12,16:27:42,04,09,1, 11.9,1,1, 20.883, 10685.242, 450.741, 52933.952 25/08/12,16:27:42,05,09,1, 11.9,1,1, 20.883, 10685.260, 450.754, 52933.905 25/08/12,16:27:42,06,09,1, 11.9,1,1, 20.883, 10685.240, 450.769, 52934.000 25/08/12,16:27:42,07,09,1, 11.9,1,1, 20.883, 10685.212, 450.773, 52933.970 25/08/12,16:27:42,08,09,1, 11.9,1,1, 20.883, 10685.249, 450.768, 52933.962 25/08/12,16:27:42,09,09,1, 11.9,1,1, 20.883, 10685.239, 450.778, 52933.983 25/08/12,16:27:42,10,09,1, 11.9,1,1, 20.883, 10685.267, 450.773, 52933.923 25/08/12,16:27:42,11,09,1, 11.9,1,1, 20.883, 10685.243, 450.750, 52933.901 25/08/12,16:27:42,12,09,1, 11.9,1,1, 20.883, 10685.289, 450.764, 52933.949 25/08/12,16:27:42,13,09,1, 11.9,1,1, 20.883, 10685.258, 450.768, 52933.903 25/08/12,16:27:42,14,09,1, 11.9,1,1, 20.883, 10685.282, 450.772, 52933.861 25/08/12,16:27:42,15,09,1, 11.9,1,1, 20.883, 10685.266, 450.776, 52933.911 25/08/12,16:27:42,16,09,1, 11.9,1,1, 20.883, 10685.265, 450.767, 52933.918 25/08/12,16:27:42,17,09,1, 11.9,1,1, 20.883, 10685.285, 450.771, 52933.913 25/08/12,16:27:42,18,09,1, 11.9,1,1, 20.883, 10685.302, 450.786, 52933.883 25/08/12,16:27:42,19,09,1, 11.9,1,1, 20.883, 10685.288, 450.774, 52933.938 25/08/12,16:27:43,00,09,1, 12.0,1,1, 20.883, 10685.283, 450.774, 52933.938 25/08/12,16:27:43,01,09,1, 12.0,1,1, 20.883, 10685.306, 450.777, 52933.931 25/08/12,16:27:43,02,09,1, 12.0,1,1, 20.883, 10685.311, 450.785, 52933.878 25/08/12,16:27:43,03,09,1, 12.0,1,1, 20.883, 10685.289, 450.778, 52933.930 25/08/12,16:27:43,04,09,1, 12.0,1,1, 20.883, 10685.300, 450.807, 52933.907 25/08/12,16:27:43,05,09,1, 12.0,1,1, 20.883, 10685.300, 450.792, 52933.904 25/08/12,16:27:43,06,09,1, 12.0,1,1, 20.883, 10685.307, 450.802, 52933.935 25/08/12,16:27:43,07,09,1, 12.0,1,1, 20.883, 10685.311, 450.806, 52933.937 25/08/12,16:27:43,08,09,1, 12.0,1,1, 20.883, 10685.331, 450.784, 52933.910 25/08/12,16:27:43,09,09,1, 12.0,1,1, 20.883, 10685.327, 450.803, 52933.947 25/08/12,16:27:43,10,09,1, 12.0,1,1, 20.883, 10685.341, 450.799, 52933.811 25/08/12,16:27:43,11,09,1, 12.0,1,1, 20.883, 10685.332, 450.784, 52933.864 25/08/12,16:27:43,12,09,1, 12.0,1,1, 20.883, 10685.353, 450.785, 52933.962 25/08/12,16:27:43,13,09,1, 12.0,1,1, 20.883, 10685.373, 450.772, 52933.861 25/08/12,16:27:43,14,09,1, 12.0,1,1, 20.883, 10685.381, 450.768, 52933.879 25/08/12,16:27:43,15,09,1, 12.0,1,1, 20.883, 10685.383, 450.811, 52933.859 25/08/12,16:27:43,16,09,1, 12.0,1,1, 20.883, 10685.399, 450.815, 52933.918 25/08/12,16:27:43,17,09,1, 12.0,1,1, 20.883, 10685.389, 450.800, 52933.890 25/08/12,16:27:43,18,09,1, 12.0,1,1, 20.883, 10685.370, 450.816, 52933.921 25/08/12,16:27:43,19,09,1, 12.0,1,1, 20.883, 10685.415, 450.802, 52933.961 25/08/12,16:27:44,00,09,1, 11.9,1,1, 20.884, 10685.408, 450.802, 52933.961 25/08/12,16:27:44,01,09,1, 11.9,1,1, 20.884, 10685.407, 450.768, 52933.882 25/08/12,16:27:44,02,09,1, 11.9,1,1, 20.884, 10685.393, 450.815, 52933.956 25/08/12,16:27:44,03,09,1, 11.9,1,1, 20.884, 10685.418, 450.818, 52933.886 25/08/12,16:27:44,04,09,1, 11.9,1,1, 20.884, 10685.421, 450.820, 52933.947 25/08/12,16:27:44,05,09,1, 11.9,1,1, 20.884, 10685.400, 450.825, 52933.958 25/08/12,16:27:44,06,09,1, 11.9,1,1, 20.884, 10685.397, 450.809, 52933.872 25/08/12,16:27:44,07,09,1, 11.9,1,1, 20.884, 10685.416, 450.815, 52933.926 25/08/12,16:27:44,08,09,1, 11.9,1,1, 20.884, 10685.424, 450.822, 52933.954 25/08/12,16:27:44,09,09,1, 11.9,1,1, 20.884, 10685.439, 450.810, 52933.939 25/08/12,16:27:44,10,09,1, 11.9,1,1, 20.884, 10685.438, 450.813, 52933.892 25/08/12,16:27:44,11,09,1, 11.9,1,1, 20.884, 10685.437, 450.808, 52933.902 25/08/12,16:27:44,12,09,1, 11.9,1,1, 20.884, 10685.457, 450.815, 52933.874 25/08/12,16:27:44,13,09,1, 11.9,1,1, 20.884, 10685.460, 450.774, 52933.787 25/08/12,16:27:44,14,09,1, 11.9,1,1, 20.884, 10685.453, 450.797, 52933.868 25/08/12,16:27:44,15,09,1, 11.9,1,1, 20.884, 10685.452, 450.805, 52933.851 25/08/12,16:27:44,16,09,1, 11.9,1,1, 20.884, 10685.458, 450.789, 52933.848 25/08/12,16:27:44,17,09,1, 11.9,1,1, 20.884, 10685.470, 450.827, 52933.849 25/08/12,16:27:44,18,09,1, 11.9,1,1, 20.884, 10685.467, 450.843, 52933.892 25/08/12,16:27:44,19,09,1, 11.9,1,1, 20.884, 10685.453, 450.837, 52933.843 25/08/12,16:27:45,00,10,1, 11.9,1,1, 20.881, 10685.450, 450.837, 52933.843 25/08/12,16:27:45,01,10,1, 11.9,1,1, 20.881, 10685.480, 450.816, 52933.865 25/08/12,16:27:45,02,10,1, 11.9,1,1, 20.881, 10685.470, 450.821, 52933.833 25/08/12,16:27:45,03,10,1, 11.9,1,1, 20.881, 10685.496, 450.839, 52933.912 25/08/12,16:27:45,04,10,1, 11.9,1,1, 20.881, 10685.465, 450.818, 52933.870 25/08/12,16:27:45,05,10,1, 11.9,1,1, 20.881, 10685.470, 450.818, 52933.924 25/08/12,16:27:45,06,10,1, 11.9,1,1, 20.881, 10685.471, 450.846, 52933.906 25/08/12,16:27:45,07,10,1, 11.9,1,1, 20.881, 10685.505, 450.821, 52933.858 25/08/12,16:27:45,08,10,1, 11.9,1,1, 20.881, 10685.510, 450.830, 52933.926 25/08/12,16:27:45,09,10,1, 11.9,1,1, 20.881, 10685.521, 450.840, 52933.849 25/08/12,16:27:45,10,10,1, 11.9,1,1, 20.881, 10685.507, 450.849, 52933.848 25/08/12,16:27:45,11,10,1, 11.9,1,1, 20.881, 10685.494, 450.843, 52933.881 25/08/12,16:27:45,12,10,1, 11.9,1,1, 20.881, 10685.529, 450.863, 52933.853 25/08/12,16:27:45,13,10,1, 11.9,1,1, 20.881, 10685.531, 450.834, 52933.846 25/08/12,16:27:45,14,10,1, 11.9,1,1, 20.881, 10685.555, 450.858, 52933.921 25/08/12,16:27:45,15,10,1, 11.9,1,1, 20.881, 10685.550, 450.836, 52933.850 25/08/12,16:27:45,16,10,1, 11.9,1,1, 20.881, 10685.541, 450.837, 52933.861 25/08/12,16:27:45,17,10,1, 11.9,1,1, 20.881, 10685.569, 450.842, 52933.899 25/08/12,16:27:45,18,10,1, 11.9,1,1, 20.881, 10685.560, 450.846, 52933.899 25/08/12,16:27:45,19,10,1, 11.9,1,1, 20.881, 10685.564, 450.858, 52933.872 25/08/12,16:27:46,00,09,1, 11.9,1,1, 20.886, 10685.558, 450.858, 52933.872 25/08/12,16:27:46,01,09,1, 11.9,1,1, 20.886, 10685.578, 450.859, 52934.012 25/08/12,16:27:46,02,09,1, 11.9,1,1, 20.886, 10685.602, 450.862, 52933.817 25/08/12,16:27:46,03,09,1, 11.9,1,1, 20.886, 10685.594, 450.865, 52933.835 25/08/12,16:27:46,04,09,1, 11.9,1,1, 20.886, 10685.609, 450.859, 52933.833 25/08/12,16:27:46,05,09,1, 11.9,1,1, 20.886, 10685.600, 450.863, 52933.889 25/08/12,16:27:46,06,09,1, 11.9,1,1, 20.886, 10685.602, 450.879, 52933.893 25/08/12,16:27:46,07,09,1, 11.9,1,1, 20.886, 10685.613, 450.870, 52933.937 25/08/12,16:27:46,08,09,1, 11.9,1,1, 20.886, 10685.611, 450.876, 52933.844 25/08/12,16:27:46,09,09,1, 11.9,1,1, 20.886, 10685.621, 450.872, 52933.843 25/08/12,16:27:46,10,09,1, 11.9,1,1, 20.886, 10685.594, 450.851, 52933.878 25/08/12,16:27:46,11,09,1, 11.9,1,1, 20.886, 10685.616, 450.877, 52933.860 25/08/12,16:27:46,12,09,1, 11.9,1,1, 20.886, 10685.598, 450.850, 52933.884 25/08/12,16:27:46,13,09,1, 11.9,1,1, 20.886, 10685.590, 450.851, 52933.871 25/08/12,16:27:46,14,09,1, 11.9,1,1, 20.886, 10685.634, 450.880, 52933.867 25/08/12,16:27:46,15,09,1, 11.9,1,1, 20.886, 10685.654, 450.883, 52933.871 25/08/12,16:27:46,16,09,1, 11.9,1,1, 20.886, 10685.630, 450.875, 52933.909 25/08/12,16:27:46,17,09,1, 11.9,1,1, 20.886, 10685.637, 450.857, 52933.856 25/08/12,16:27:46,18,09,1, 11.9,1,1, 20.886, 10685.633, 450.857, 52933.871 25/08/12,16:27:46,19,09,1, 11.9,1,1, 20.886, 10685.637, 450.888, 52933.843 25/08/12,16:27:47,00,11,1, 12.0,1,1, 20.878, 10685.633, 450.888, 52933.843 25/08/12,16:27:47,01,11,1, 12.0,1,1, 20.878, 10685.644, 450.872, 52933.842 25/08/12,16:27:47,02,11,1, 12.0,1,1, 20.878, 10685.650, 450.873, 52933.822 25/08/12,16:27:47,03,11,1, 12.0,1,1, 20.878, 10685.661, 450.898, 52933.821 25/08/12,16:27:47,04,11,1, 12.0,1,1, 20.878, 10685.697, 450.866, 52933.803 25/08/12,16:27:47,05,11,1, 12.0,1,1, 20.878, 10685.665, 450.897, 52933.816 25/08/12,16:27:47,06,11,1, 12.0,1,1, 20.878, 10685.690, 450.863, 52933.854 25/08/12,16:27:47,07,11,1, 12.0,1,1, 20.878, 10685.686, 450.867, 52933.807 25/08/12,16:27:47,08,11,1, 12.0,1,1, 20.878, 10685.675, 450.901, 52933.853 25/08/12,16:27:47,09,11,1, 12.0,1,1, 20.878, 10685.705, 450.895, 52933.833 25/08/12,16:27:47,10,11,1, 12.0,1,1, 20.878, 10685.708, 450.881, 52933.851 25/08/12,16:27:47,11,11,1, 12.0,1,1, 20.878, 10685.696, 450.884, 52933.868 25/08/12,16:27:47,12,11,1, 12.0,1,1, 20.878, 10685.712, 450.896, 52933.849 25/08/12,16:27:47,13,11,1, 12.0,1,1, 20.878, 10685.708, 450.887, 52933.827 25/08/12,16:27:47,14,11,1, 12.0,1,1, 20.878, 10685.690, 450.876, 52933.837 25/08/12,16:27:47,15,11,1, 12.0,1,1, 20.878, 10685.721, 450.897, 52933.860 25/08/12,16:27:47,16,11,1, 12.0,1,1, 20.878, 10685.732, 450.905, 52933.862 25/08/12,16:27:47,17,11,1, 12.0,1,1, 20.878, 10685.719, 450.889, 52933.856 25/08/12,16:27:47,18,11,1, 12.0,1,1, 20.878, 10685.713, 450.897, 52933.906 25/08/12,16:27:47,19,11,1, 12.0,1,1, 20.878, 10685.736, 450.898, 52933.873 25/08/12,16:27:48,00,11,1, 11.9,1,1, 20.880, 10685.734, 450.898, 52933.873 25/08/12,16:27:48,01,11,1, 11.9,1,1, 20.880, 10685.757, 450.879, 52933.828 25/08/12,16:27:48,02,11,1, 11.9,1,1, 20.880, 10685.748, 450.878, 52933.837 25/08/12,16:27:48,03,11,1, 11.9,1,1, 20.880, 10685.757, 450.907, 52933.842 25/08/12,16:27:48,04,11,1, 11.9,1,1, 20.880, 10685.762, 450.889, 52933.846 25/08/12,16:27:48,05,11,1, 11.9,1,1, 20.880, 10685.785, 450.893, 52933.812 25/08/12,16:27:48,06,11,1, 11.9,1,1, 20.880, 10685.780, 450.890, 52933.815 25/08/12,16:27:48,07,11,1, 11.9,1,1, 20.880, 10685.762, 450.890, 52933.784 25/08/12,16:27:48,08,11,1, 11.9,1,1, 20.880, 10685.767, 450.888, 52933.888 25/08/12,16:27:48,09,11,1, 11.9,1,1, 20.880, 10685.760, 450.917, 52933.888 25/08/12,16:27:48,10,11,1, 11.9,1,1, 20.880, 10685.757, 450.886, 52933.860 25/08/12,16:27:48,11,11,1, 11.9,1,1, 20.880, 10685.789, 450.884, 52933.893 25/08/12,16:27:48,12,11,1, 11.9,1,1, 20.880, 10685.812, 450.895, 52933.817 25/08/12,16:27:48,13,11,1, 11.9,1,1, 20.880, 10685.770, 450.869, 52933.763 25/08/12,16:27:48,14,11,1, 11.9,1,1, 20.880, 10685.799, 450.910, 52933.871 25/08/12,16:27:48,15,11,1, 11.9,1,1, 20.880, 10685.817, 450.895, 52933.830 25/08/12,16:27:48,16,11,1, 11.9,1,1, 20.880, 10685.791, 450.907, 52933.815 25/08/12,16:27:48,17,11,1, 11.9,1,1, 20.880, 10685.819, 450.885, 52933.792 25/08/12,16:27:48,18,11,1, 11.9,1,1, 20.880, 10685.810, 450.905, 52933.791 25/08/12,16:27:48,19,11,1, 11.9,1,1, 20.880, 10685.831, 450.899, 52933.711 25/08/12,16:27:49,00,11,1, 11.9,1,1, 20.888, 10685.825, 450.899, 52933.711 25/08/12,16:27:49,01,11,1, 11.9,1,1, 20.888, 10685.840, 450.901, 52933.782 25/08/12,16:27:49,02,11,1, 11.9,1,1, 20.888, 10685.847, 450.904, 52933.766 25/08/12,16:27:49,03,11,1, 11.9,1,1, 20.888, 10685.856, 450.891, 52933.739 25/08/12,16:27:49,04,11,1, 11.9,1,1, 20.888, 10685.835, 450.897, 52933.762 25/08/12,16:27:49,05,11,1, 11.9,1,1, 20.888, 10685.856, 450.916, 52933.794 25/08/12,16:27:49,06,11,1, 11.9,1,1, 20.888, 10685.860, 450.907, 52933.824 25/08/12,16:27:49,07,11,1, 11.9,1,1, 20.888, 10685.892, 450.892, 52933.815 25/08/12,16:27:49,08,11,1, 11.9,1,1, 20.888, 10685.862, 450.900, 52933.797 25/08/12,16:27:49,09,11,1, 11.9,1,1, 20.888, 10685.880, 450.920, 52933.835 25/08/12,16:27:49,10,11,1, 11.9,1,1, 20.888, 10685.897, 450.905, 52933.788 25/08/12,16:27:49,11,11,1, 11.9,1,1, 20.888, 10685.903, 450.909, 52933.818 25/08/12,16:27:49,12,11,1, 11.9,1,1, 20.888, 10685.876, 450.911, 52933.783 25/08/12,16:27:49,13,11,1, 11.9,1,1, 20.888, 10685.881, 450.897, 52933.764 25/08/12,16:27:49,14,11,1, 11.9,1,1, 20.888, 10685.879, 450.896, 52933.769 25/08/12,16:27:49,15,11,1, 11.9,1,1, 20.888, 10685.896, 450.911, 52933.771 25/08/12,16:27:49,16,11,1, 11.9,1,1, 20.888, 10685.915, 450.923, 52933.779 25/08/12,16:27:49,17,11,1, 11.9,1,1, 20.888, 10685.920, 450.899, 52933.814 25/08/12,16:27:49,18,11,1, 11.9,1,1, 20.888, 10685.919, 450.911, 52933.806 25/08/12,16:27:49,19,11,1, 11.9,1,1, 20.888, 10685.925, 450.899, 52933.734 25/08/12,16:27:50,00,10,1, 12.0,1,1, 20.881, 10685.917, 450.899, 52933.734 25/08/12,16:27:50,01,10,1, 12.0,1,1, 20.881, 10685.911, 450.899, 52933.787 25/08/12,16:27:50,02,10,1, 12.0,1,1, 20.881, 10685.934, 450.898, 52933.785 25/08/12,16:27:50,03,10,1, 12.0,1,1, 20.881, 10685.942, 450.897, 52933.786 25/08/12,16:27:50,04,10,1, 12.0,1,1, 20.881, 10685.943, 450.898, 52933.736 25/08/12,16:27:50,05,10,1, 12.0,1,1, 20.881, 10685.947, 450.895, 52933.785 25/08/12,16:27:50,06,10,1, 12.0,1,1, 20.881, 10685.965, 450.889, 52933.841 25/08/12,16:27:50,07,10,1, 12.0,1,1, 20.881, 10685.952, 450.881, 52933.758 25/08/12,16:27:50,08,10,1, 12.0,1,1, 20.881, 10685.975, 450.905, 52933.793 25/08/12,16:27:50,09,10,1, 12.0,1,1, 20.881, 10685.984, 450.889, 52933.757 25/08/12,16:27:50,10,10,1, 12.0,1,1, 20.881, 10685.965, 450.899, 52933.790 25/08/12,16:27:50,11,10,1, 12.0,1,1, 20.881, 10686.003, 450.890, 52933.790 25/08/12,16:27:50,12,10,1, 12.0,1,1, 20.881, 10685.986, 450.872, 52933.790 25/08/12,16:27:50,13,10,1, 12.0,1,1, 20.881, 10685.976, 450.887, 52933.717 25/08/12,16:27:50,14,10,1, 12.0,1,1, 20.881, 10685.998, 450.881, 52933.754 25/08/12,16:27:50,15,10,1, 12.0,1,1, 20.881, 10686.004, 450.867, 52933.776 25/08/12,16:27:50,16,10,1, 12.0,1,1, 20.881, 10685.970, 450.884, 52933.815 25/08/12,16:27:50,17,10,1, 12.0,1,1, 20.881, 10686.013, 450.870, 52933.717 25/08/12,16:27:50,18,10,1, 12.0,1,1, 20.881, 10686.000, 450.883, 52933.773 25/08/12,16:27:50,19,10,1, 12.0,1,1, 20.881, 10686.015, 450.883, 52933.714 25/08/12,16:27:51,00,10,1, 12.0,1,1, 20.883, 10686.009, 450.883, 52933.714 25/08/12,16:27:51,01,10,1, 12.0,1,1, 20.883, 10686.007, 450.899, 52933.757 25/08/12,16:27:51,02,10,1, 12.0,1,1, 20.883, 10685.998, 450.890, 52933.732 25/08/12,16:27:51,03,10,1, 12.0,1,1, 20.883, 10686.013, 450.872, 52933.689 25/08/12,16:27:51,04,10,1, 12.0,1,1, 20.883, 10686.025, 450.897, 52933.762 25/08/12,16:27:51,05,10,1, 12.0,1,1, 20.883, 10686.011, 450.907, 52933.785 25/08/12,16:27:51,06,10,1, 12.0,1,1, 20.883, 10686.065, 450.899, 52933.774 25/08/12,16:27:51,07,10,1, 12.0,1,1, 20.883, 10686.034, 450.884, 52933.710 25/08/12,16:27:51,08,10,1, 12.0,1,1, 20.883, 10686.023, 450.879, 52933.715 25/08/12,16:27:51,09,10,1, 12.0,1,1, 20.883, 10686.038, 450.877, 52933.690 25/08/12,16:27:51,10,10,1, 12.0,1,1, 20.883, 10686.056, 450.890, 52933.748 25/08/12,16:27:51,11,10,1, 12.0,1,1, 20.883, 10686.053, 450.872, 52933.689 25/08/12,16:27:51,12,10,1, 12.0,1,1, 20.883, 10686.067, 450.912, 52933.734 25/08/12,16:27:51,13,10,1, 12.0,1,1, 20.883, 10686.073, 450.899, 52933.775 25/08/12,16:27:51,14,10,1, 12.0,1,1, 20.883, 10686.072, 450.887, 52933.821 25/08/12,16:27:51,15,10,1, 12.0,1,1, 20.883, 10686.056, 450.884, 52933.798 25/08/12,16:27:51,16,10,1, 12.0,1,1, 20.883, 10686.069, 450.873, 52933.749 25/08/12,16:27:51,17,10,1, 12.0,1,1, 20.883, 10686.059, 450.878, 52933.730 25/08/12,16:27:51,18,10,1, 12.0,1,1, 20.883, 10686.082, 450.884, 52933.785 25/08/12,16:27:51,19,10,1, 12.0,1,1, 20.883, 10686.101, 450.879, 52933.781 25/08/12,16:27:52,00,10,1, 12.0,1,1, 20.881, 10686.092, 450.879, 52933.781 25/08/12,16:27:52,01,10,1, 12.0,1,1, 20.881, 10686.074, 450.874, 52933.734 25/08/12,16:27:52,02,10,1, 12.0,1,1, 20.881, 10686.091, 450.854, 52933.763 25/08/12,16:27:52,03,10,1, 12.0,1,1, 20.881, 10686.085, 450.888, 52933.746 25/08/12,16:27:52,04,10,1, 12.0,1,1, 20.881, 10686.125, 450.836, 52933.711 25/08/12,16:27:52,05,10,1, 12.0,1,1, 20.881, 10686.118, 450.868, 52933.718 25/08/12,16:27:52,06,10,1, 12.0,1,1, 20.881, 10686.113, 450.864, 52933.766 25/08/12,16:27:52,07,10,1, 12.0,1,1, 20.881, 10686.123, 450.845, 52933.686 25/08/12,16:27:52,08,10,1, 12.0,1,1, 20.881, 10686.136, 450.878, 52933.726 25/08/12,16:27:52,09,10,1, 12.0,1,1, 20.881, 10686.138, 450.868, 52933.720 25/08/12,16:27:52,10,10,1, 12.0,1,1, 20.881, 10686.127, 450.882, 52933.705 25/08/12,16:27:52,11,10,1, 12.0,1,1, 20.881, 10686.139, 450.863, 52933.674 25/08/12,16:27:52,12,10,1, 12.0,1,1, 20.881, 10686.118, 450.868, 52933.739 25/08/12,16:27:52,13,10,1, 12.0,1,1, 20.881, 10686.116, 450.875, 52933.710 25/08/12,16:27:52,14,10,1, 12.0,1,1, 20.881, 10686.153, 450.845, 52933.704 25/08/12,16:27:52,15,10,1, 12.0,1,1, 20.881, 10686.133, 450.848, 52933.733 25/08/12,16:27:52,16,10,1, 12.0,1,1, 20.881, 10686.135, 450.857, 52933.708 25/08/12,16:27:52,17,10,1, 12.0,1,1, 20.881, 10686.157, 450.873, 52933.714 25/08/12,16:27:52,18,10,1, 12.0,1,1, 20.881, 10686.162, 450.877, 52933.720 25/08/12,16:27:52,19,10,1, 12.0,1,1, 20.881, 10686.142, 450.876, 52933.707 25/08/12,16:27:53,00,10,1, 11.9,1,1, 20.884, 10686.134, 450.876, 52933.707 25/08/12,16:27:53,01,10,1, 11.9,1,1, 20.884, 10686.161, 450.851, 52933.620 25/08/12,16:27:53,02,10,1, 11.9,1,1, 20.884, 10686.163, 450.866, 52933.688 25/08/12,16:27:53,03,10,1, 11.9,1,1, 20.884, 10686.163, 450.859, 52933.684 25/08/12,16:27:53,04,10,1, 11.9,1,1, 20.884, 10686.168, 450.858, 52933.734 25/08/12,16:27:53,05,10,1, 11.9,1,1, 20.884, 10686.181, 450.867, 52933.739 25/08/12,16:27:53,06,10,1, 11.9,1,1, 20.884, 10686.184, 450.851, 52933.752 25/08/12,16:27:53,07,10,1, 11.9,1,1, 20.884, 10686.163, 450.849, 52933.711 25/08/12,16:27:53,08,10,1, 11.9,1,1, 20.884, 10686.170, 450.869, 52933.720 25/08/12,16:27:53,09,10,1, 11.9,1,1, 20.884, 10686.207, 450.857, 52933.717 25/08/12,16:27:53,10,10,1, 11.9,1,1, 20.884, 10686.190, 450.854, 52933.650 25/08/12,16:27:53,11,10,1, 11.9,1,1, 20.884, 10686.171, 450.862, 52933.684 25/08/12,16:27:53,12,10,1, 11.9,1,1, 20.884, 10686.202, 450.848, 52933.712 25/08/12,16:27:53,13,10,1, 11.9,1,1, 20.884, 10686.212, 450.856, 52933.701 25/08/12,16:27:53,14,10,1, 11.9,1,1, 20.884, 10686.211, 450.847, 52933.653 25/08/12,16:27:53,15,10,1, 11.9,1,1, 20.884, 10686.233, 450.864, 52933.694 25/08/12,16:27:53,16,10,1, 11.9,1,1, 20.884, 10686.209, 450.872, 52933.629 25/08/12,16:27:53,17,10,1, 11.9,1,1, 20.884, 10686.223, 450.865, 52933.655 25/08/12,16:27:53,18,10,1, 11.9,1,1, 20.884, 10686.224, 450.827, 52933.631 25/08/12,16:27:53,19,10,1, 11.9,1,1, 20.884, 10686.213, 450.846, 52933.662 25/08/12,16:27:54,00,10,1, 11.9,1,1, 20.886, 10686.209, 450.846, 52933.662 25/08/12,16:27:54,01,10,1, 11.9,1,1, 20.886, 10686.222, 450.868, 52933.662 25/08/12,16:27:54,02,10,1, 11.9,1,1, 20.886, 10686.215, 450.881, 52933.654 25/08/12,16:27:54,03,10,1, 11.9,1,1, 20.886, 10686.199, 450.874, 52933.659 25/08/12,16:27:54,04,10,1, 11.9,1,1, 20.886, 10686.240, 450.854, 52933.623 25/08/12,16:27:54,05,10,1, 11.9,1,1, 20.886, 10686.229, 450.869, 52933.615 25/08/12,16:27:54,06,10,1, 11.9,1,1, 20.886, 10686.219, 450.819, 52933.640 25/08/12,16:27:54,07,10,1, 11.9,1,1, 20.886, 10686.236, 450.871, 52933.647 25/08/12,16:27:54,08,10,1, 11.9,1,1, 20.886, 10686.231, 450.835, 52933.655 25/08/12,16:27:54,09,10,1, 11.9,1,1, 20.886, 10686.228, 450.837, 52933.653 25/08/12,16:27:54,10,10,1, 11.9,1,1, 20.886, 10686.247, 450.840, 52933.668 25/08/12,16:27:54,11,10,1, 11.9,1,1, 20.886, 10686.261, 450.840, 52933.662 25/08/12,16:27:54,12,10,1, 11.9,1,1, 20.886, 10686.244, 450.834, 52933.677 25/08/12,16:27:54,13,10,1, 11.9,1,1, 20.886, 10686.244, 450.834, 52933.685 25/08/12,16:27:54,14,10,1, 11.9,1,1, 20.886, 10686.260, 450.806, 52933.638 25/08/12,16:27:54,15,10,1, 11.9,1,1, 20.886, 10686.256, 450.809, 52933.665 25/08/12,16:27:54,16,10,1, 11.9,1,1, 20.886, 10686.277, 450.820, 52933.658 25/08/12,16:27:54,17,10,1, 11.9,1,1, 20.886, 10686.247, 450.834, 52933.638 25/08/12,16:27:54,18,10,1, 11.9,1,1, 20.886, 10686.262, 450.864, 52933.624 25/08/12,16:27:54,19,10,1, 11.9,1,1, 20.886, 10686.283, 450.848, 52933.650 25/08/12,16:27:55,00,10,1, 11.9,1,1, 20.885, 10686.276, 450.848, 52933.650 25/08/12,16:27:55,01,10,1, 11.9,1,1, 20.885, 10686.258, 450.818, 52933.563 25/08/12,16:27:55,02,10,1, 11.9,1,1, 20.885, 10686.271, 450.810, 52933.678 25/08/12,16:27:55,03,10,1, 11.9,1,1, 20.885, 10686.272, 450.810, 52933.626 25/08/12,16:27:55,04,10,1, 11.9,1,1, 20.885, 10686.293, 450.835, 52933.581 25/08/12,16:27:55,05,10,1, 11.9,1,1, 20.885, 10686.279, 450.823, 52933.655 25/08/12,16:27:55,06,10,1, 11.9,1,1, 20.885, 10686.320, 450.836, 52933.638 25/08/12,16:27:55,07,10,1, 11.9,1,1, 20.885, 10686.287, 450.844, 52933.661 25/08/12,16:27:55,08,10,1, 11.9,1,1, 20.885, 10686.308, 450.842, 52933.639 25/08/12,16:27:55,09,10,1, 11.9,1,1, 20.885, 10686.293, 450.838, 52933.618 25/08/12,16:27:55,10,10,1, 11.9,1,1, 20.885, 10686.285, 450.837, 52933.653 25/08/12,16:27:55,11,10,1, 11.9,1,1, 20.885, 10686.295, 450.872, 52933.651 25/08/12,16:27:55,12,10,1, 11.9,1,1, 20.885, 10686.319, 450.842, 52933.628 25/08/12,16:27:55,13,10,1, 11.9,1,1, 20.885, 10686.307, 450.851, 52933.727 25/08/12,16:27:55,14,10,1, 11.9,1,1, 20.885, 10686.273, 450.853, 52933.671 25/08/12,16:27:55,15,10,1, 11.9,1,1, 20.885, 10686.332, 450.847, 52933.669 25/08/12,16:27:55,16,10,1, 11.9,1,1, 20.885, 10686.317, 450.830, 52933.614 25/08/12,16:27:55,17,10,1, 11.9,1,1, 20.885, 10686.326, 450.857, 52933.677 25/08/12,16:27:55,18,10,1, 11.9,1,1, 20.885, 10686.344, 450.866, 52933.645 25/08/12,16:27:55,19,10,1, 11.9,1,1, 20.885, 10686.313, 450.876, 52933.606 25/08/12,16:27:56,00,11,1, 11.9,1,1, 20.884, 10686.309, 450.876, 52933.606 25/08/12,16:27:56,01,11,1, 11.9,1,1, 20.884, 10686.324, 450.858, 52933.656 25/08/12,16:27:56,02,11,1, 11.9,1,1, 20.884, 10686.340, 450.868, 52933.621 25/08/12,16:27:56,03,11,1, 11.9,1,1, 20.884, 10686.328, 450.843, 52933.684 25/08/12,16:27:56,04,11,1, 11.9,1,1, 20.884, 10686.337, 450.862, 52933.618 25/08/12,16:27:56,05,11,1, 11.9,1,1, 20.884, 10686.330, 450.849, 52933.617 25/08/12,16:27:56,06,11,1, 11.9,1,1, 20.884, 10686.320, 450.880, 52933.622 25/08/12,16:27:56,07,11,1, 11.9,1,1, 20.884, 10686.346, 450.846, 52933.694 25/08/12,16:27:56,08,11,1, 11.9,1,1, 20.884, 10686.339, 450.856, 52933.587 25/08/12,16:27:56,09,11,1, 11.9,1,1, 20.884, 10686.336, 450.853, 52933.601 25/08/12,16:27:56,10,11,1, 11.9,1,1, 20.884, 10686.347, 450.867, 52933.634 25/08/12,16:27:56,11,11,1, 11.9,1,1, 20.884, 10686.355, 450.864, 52933.611 25/08/12,16:27:56,12,11,1, 11.9,1,1, 20.884, 10686.355, 450.872, 52933.641 25/08/12,16:27:56,13,11,1, 11.9,1,1, 20.884, 10686.332, 450.869, 52933.650 25/08/12,16:27:56,14,11,1, 11.9,1,1, 20.884, 10686.357, 450.885, 52933.664 25/08/12,16:27:56,15,11,1, 11.9,1,1, 20.884, 10686.341, 450.874, 52933.632 25/08/12,16:27:56,16,11,1, 11.9,1,1, 20.884, 10686.361, 450.880, 52933.641 25/08/12,16:27:56,17,11,1, 11.9,1,1, 20.884, 10686.348, 450.883, 52933.665 25/08/12,16:27:56,18,11,1, 11.9,1,1, 20.884, 10686.357, 450.874, 52933.608 25/08/12,16:27:56,19,11,1, 11.9,1,1, 20.884, 10686.370, 450.882, 52933.589 25/08/12,16:27:57,00,10,1, 11.9,1,1, 20.884, 10686.368, 450.882, 52933.589 25/08/12,16:27:57,01,10,1, 11.9,1,1, 20.884, 10686.377, 450.899, 52933.634 25/08/12,16:27:57,02,10,1, 11.9,1,1, 20.884, 10686.404, 450.928, 52933.946 25/08/12,16:27:57,03,10,1, 11.9,1,1, 20.884, 10686.392, 450.946, 52933.974 25/08/12,16:27:57,04,10,1, 11.9,1,1, 20.884, 10686.397, 450.973, 52934.017 25/08/12,16:27:57,05,10,1, 11.9,1,1, 20.884, 10686.380, 450.974, 52934.029 25/08/12,16:27:57,06,10,1, 11.9,1,1, 20.884, 10686.412, 450.971, 52933.899 25/08/12,16:27:57,07,10,1, 11.9,1,1, 20.884, 10686.419, 450.960, 52933.992 25/08/12,16:27:57,08,10,1, 11.9,1,1, 20.884, 10686.428, 450.972, 52933.956 25/08/12,16:27:57,09,10,1, 11.9,1,1, 20.884, 10686.431, 450.952, 52933.924 25/08/12,16:27:57,10,10,1, 11.9,1,1, 20.884, 10686.425, 450.986, 52933.967 25/08/12,16:27:57,11,10,1, 11.9,1,1, 20.884, 10686.415, 450.971, 52934.003 25/08/12,16:27:57,12,10,1, 11.9,1,1, 20.884, 10686.399, 450.955, 52933.947 25/08/12,16:27:57,13,10,1, 11.9,1,1, 20.884, 10686.406, 450.993, 52933.993 25/08/12,16:27:57,14,10,1, 11.9,1,1, 20.884, 10686.425, 450.969, 52934.002 25/08/12,16:27:57,15,10,1, 11.9,1,1, 20.884, 10686.407, 450.979, 52933.913 25/08/12,16:27:57,16,10,1, 11.9,1,1, 20.884, 10686.430, 450.957, 52933.824 25/08/12,16:27:57,17,10,1, 11.9,1,1, 20.884, 10686.380, 450.964, 52933.965 25/08/12,16:27:57,18,10,1, 11.9,1,1, 20.884, 10686.410, 450.972, 52933.943 25/08/12,16:27:57,19,10,1, 11.9,1,1, 20.884, 10686.431, 451.012, 52933.944 25/08/12,16:27:58,00,10,1, 11.9,1,1, 20.881, 10686.426, 451.012, 52933.944 25/08/12,16:27:58,01,10,1, 11.9,1,1, 20.881, 10686.390, 450.994, 52933.934 25/08/12,16:27:58,02,10,1, 11.9,1,1, 20.881, 10686.424, 450.976, 52933.966 25/08/12,16:27:58,03,10,1, 11.9,1,1, 20.881, 10686.422, 451.001, 52933.979 25/08/12,16:27:58,04,10,1, 11.9,1,1, 20.881, 10686.449, 450.983, 52933.959 25/08/12,16:27:58,05,10,1, 11.9,1,1, 20.881, 10686.438, 450.976, 52933.990 25/08/12,16:27:58,06,10,1, 11.9,1,1, 20.881, 10686.431, 451.000, 52933.998 25/08/12,16:27:58,07,10,1, 11.9,1,1, 20.881, 10686.462, 450.968, 52933.938 25/08/12,16:27:58,08,10,1, 11.9,1,1, 20.881, 10686.449, 450.996, 52933.957 25/08/12,16:27:58,09,10,1, 11.9,1,1, 20.881, 10686.456, 450.991, 52933.984 25/08/12,16:27:58,10,10,1, 11.9,1,1, 20.881, 10686.439, 451.020, 52934.009 25/08/12,16:27:58,11,10,1, 11.9,1,1, 20.881, 10686.452, 451.001, 52933.997 25/08/12,16:27:58,12,10,1, 11.9,1,1, 20.881, 10686.466, 451.001, 52933.956 25/08/12,16:27:58,13,10,1, 11.9,1,1, 20.881, 10686.457, 451.019, 52933.943 25/08/12,16:27:58,14,10,1, 11.9,1,1, 20.881, 10686.467, 451.034, 52933.919 25/08/12,16:27:58,15,10,1, 11.9,1,1, 20.881, 10686.458, 451.020, 52933.969 25/08/12,16:27:58,16,10,1, 11.9,1,1, 20.881, 10686.488, 451.020, 52933.904 25/08/12,16:27:58,17,10,1, 11.9,1,1, 20.881, 10686.461, 451.019, 52933.893 25/08/12,16:27:58,18,10,1, 11.9,1,1, 20.881, 10686.471, 451.028, 52933.924 25/08/12,16:27:58,19,10,1, 11.9,1,1, 20.881, 10686.478, 451.020, 52933.873 25/08/12,16:27:59,00,10,1, 11.9,1,1, 20.882, 10686.476, 451.020, 52933.873 25/08/12,16:27:59,01,10,1, 11.9,1,1, 20.882, 10686.462, 451.032, 52933.916 25/08/12,16:27:59,02,10,1, 11.9,1,1, 20.882, 10686.474, 451.036, 52933.909 25/08/12,16:27:59,03,10,1, 11.9,1,1, 20.882, 10686.483, 451.024, 52933.894 25/08/12,16:27:59,04,10,1, 11.9,1,1, 20.882, 10686.457, 451.028, 52933.885 25/08/12,16:27:59,05,10,1, 11.9,1,1, 20.882, 10686.457, 451.025, 52933.909 25/08/12,16:27:59,06,10,1, 11.9,1,1, 20.882, 10686.468, 451.040, 52933.951 25/08/12,16:27:59,07,10,1, 11.9,1,1, 20.882, 10686.469, 451.030, 52933.903 25/08/12,16:27:59,08,10,1, 11.9,1,1, 20.882, 10686.455, 451.046, 52933.876 25/08/12,16:27:59,09,10,1, 11.9,1,1, 20.882, 10686.466, 451.039, 52933.985 25/08/12,16:27:59,10,10,1, 11.9,1,1, 20.882, 10686.466, 451.019, 52933.845 25/08/12,16:27:59,11,10,1, 11.9,1,1, 20.882, 10686.492, 451.044, 52933.919 25/08/12,16:27:59,12,10,1, 11.9,1,1, 20.882, 10686.506, 451.054, 52934.007 25/08/12,16:27:59,13,10,1, 11.9,1,1, 20.882, 10686.497, 451.045, 52933.914 25/08/12,16:27:59,14,10,1, 11.9,1,1, 20.882, 10686.483, 451.047, 52933.931 25/08/12,16:27:59,15,10,1, 11.9,1,1, 20.882, 10686.499, 451.067, 52933.921 25/08/12,16:27:59,16,10,1, 11.9,1,1, 20.882, 10686.480, 451.066, 52933.921 25/08/12,16:27:59,17,10,1, 11.9,1,1, 20.882, 10686.502, 451.077, 52933.945 25/08/12,16:27:59,18,10,1, 11.9,1,1, 20.882, 10686.501, 451.050, 52933.934 25/08/12,16:27:59,19,10,1, 11.9,1,1, 20.882, 10686.510, 451.081, 52933.950 25/08/12,16:28:00,00,10,1, 11.9,1,1, 20.881, 10686.510, 451.081, 52933.950 25/08/12,16:28:00,01,10,1, 11.9,1,1, 20.881, 10686.532, 451.085, 52933.920 25/08/12,16:28:00,02,10,1, 11.9,1,1, 20.881, 10686.488, 451.038, 52933.548 25/08/12,16:28:00,03,10,1, 11.9,1,1, 20.881, 10686.464, 451.006, 52933.569 25/08/12,16:28:00,04,10,1, 11.9,1,1, 20.881, 10686.506, 451.039, 52933.519 25/08/12,16:28:00,05,10,1, 11.9,1,1, 20.881, 10686.510, 451.035, 52933.525 25/08/12,16:28:00,06,10,1, 11.9,1,1, 20.881, 10686.485, 451.012, 52933.539 25/08/12,16:28:00,07,10,1, 11.9,1,1, 20.881, 10686.494, 451.036, 52933.519 25/08/12,16:28:00,08,10,1, 11.9,1,1, 20.881, 10686.484, 451.048, 52933.541 25/08/12,16:28:00,09,10,1, 11.9,1,1, 20.881, 10686.498, 451.035, 52933.530 25/08/12,16:28:00,10,10,1, 11.9,1,1, 20.881, 10686.450, 451.044, 52933.570 25/08/12,16:28:00,11,10,1, 11.9,1,1, 20.881, 10686.501, 451.034, 52933.523 25/08/12,16:28:00,12,10,1, 11.9,1,1, 20.881, 10686.495, 451.048, 52933.524 25/08/12,16:28:00,13,10,1, 11.9,1,1, 20.881, 10686.507, 451.050, 52933.525 25/08/12,16:28:00,14,10,1, 11.9,1,1, 20.881, 10686.484, 451.062, 52933.556 25/08/12,16:28:00,15,10,1, 11.9,1,1, 20.881, 10686.494, 451.071, 52933.527 25/08/12,16:28:00,16,10,1, 11.9,1,1, 20.881, 10686.498, 451.076, 52933.472 25/08/12,16:28:00,17,10,1, 11.9,1,1, 20.881, 10686.487, 451.062, 52933.542 25/08/12,16:28:00,18,10,1, 11.9,1,1, 20.881, 10686.516, 451.087, 52933.525 25/08/12,16:28:00,19,10,1, 11.9,1,1, 20.881, 10686.504, 451.094, 52933.554 25/08/12,16:28:01,00,10,1, 11.9,1,1, 20.877, 10686.501, 451.094, 52933.554 25/08/12,16:28:01,01,10,1, 11.9,1,1, 20.877, 10686.512, 451.115, 52933.601 25/08/12,16:28:01,02,10,1, 11.9,1,1, 20.877, 10686.526, 451.119, 52933.576 25/08/12,16:28:01,03,10,1, 11.9,1,1, 20.877, 10686.520, 451.094, 52933.496 25/08/12,16:28:01,04,10,1, 11.9,1,1, 20.877, 10686.519, 451.096, 52933.526 25/08/12,16:28:01,05,10,1, 11.9,1,1, 20.877, 10686.509, 451.107, 52933.518 25/08/12,16:28:01,06,10,1, 11.9,1,1, 20.877, 10686.526, 451.102, 52933.454 25/08/12,16:28:01,07,10,1, 11.9,1,1, 20.877, 10686.523, 451.089, 52933.521 25/08/12,16:28:01,08,10,1, 11.9,1,1, 20.877, 10686.499, 451.119, 52933.502 25/08/12,16:28:01,09,10,1, 11.9,1,1, 20.877, 10686.524, 451.112, 52933.498 25/08/12,16:28:01,10,10,1, 11.9,1,1, 20.877, 10686.488, 451.115, 52933.482 25/08/12,16:28:01,11,10,1, 11.9,1,1, 20.877, 10686.499, 451.117, 52933.477 25/08/12,16:28:01,12,10,1, 11.9,1,1, 20.877, 10686.509, 451.133, 52933.580 25/08/12,16:28:01,13,10,1, 11.9,1,1, 20.877, 10686.524, 451.134, 52933.544 25/08/12,16:28:01,14,10,1, 11.9,1,1, 20.877, 10686.502, 451.139, 52933.472 25/08/12,16:28:01,15,10,1, 11.9,1,1, 20.877, 10686.511, 451.126, 52933.447 25/08/12,16:28:01,16,10,1, 11.9,1,1, 20.877, 10686.526, 451.151, 52933.433 25/08/12,16:28:01,17,10,1, 11.9,1,1, 20.877, 10686.505, 451.131, 52933.477 25/08/12,16:28:01,18,10,1, 11.9,1,1, 20.877, 10686.518, 451.173, 52933.499 25/08/12,16:28:01,19,10,1, 11.9,1,1, 20.877, 10686.510, 451.165, 52933.505 25/08/12,16:28:02,00,10,1, 11.9,1,1, 20.880, 10686.510, 451.165, 52933.505 25/08/12,16:28:02,01,10,1, 11.9,1,1, 20.880, 10686.543, 451.175, 52933.513 25/08/12,16:28:02,02,10,1, 11.9,1,1, 20.880, 10686.520, 451.168, 52933.491 25/08/12,16:28:02,03,10,1, 11.9,1,1, 20.880, 10686.514, 451.165, 52933.512 25/08/12,16:28:02,04,10,1, 11.9,1,1, 20.880, 10686.507, 451.187, 52933.532 25/08/12,16:28:02,05,10,1, 11.9,1,1, 20.880, 10686.518, 451.209, 52933.499 25/08/12,16:28:02,06,10,1, 11.9,1,1, 20.880, 10686.512, 451.193, 52933.523 25/08/12,16:28:02,07,10,1, 11.9,1,1, 20.880, 10686.529, 451.192, 52933.487 25/08/12,16:28:02,08,10,1, 11.9,1,1, 20.880, 10686.531, 451.207, 52933.525 25/08/12,16:28:02,09,10,1, 11.9,1,1, 20.880, 10686.525, 451.225, 52933.547 25/08/12,16:28:02,10,10,1, 11.9,1,1, 20.880, 10686.540, 451.205, 52933.467 25/08/12,16:28:02,11,10,1, 11.9,1,1, 20.880, 10686.539, 451.208, 52933.498 25/08/12,16:28:02,12,10,1, 11.9,1,1, 20.880, 10686.525, 451.221, 52933.472 25/08/12,16:28:02,13,10,1, 11.9,1,1, 20.880, 10686.546, 451.213, 52933.534 25/08/12,16:28:02,14,10,1, 11.9,1,1, 20.880, 10686.521, 451.215, 52933.488 25/08/12,16:28:02,15,10,1, 11.9,1,1, 20.880, 10686.526, 451.223, 52933.561 25/08/12,16:28:02,16,10,1, 11.9,1,1, 20.880, 10686.530, 451.220, 52933.475 25/08/12,16:28:02,17,10,1, 11.9,1,1, 20.880, 10686.549, 451.229, 52933.525 25/08/12,16:28:02,18,10,1, 11.9,1,1, 20.880, 10686.550, 451.234, 52933.464 25/08/12,16:28:02,19,10,1, 11.9,1,1, 20.880, 10686.538, 451.254, 52933.413 25/08/12,16:28:03,00,10,1, 11.9,1,1, 20.883, 10686.535, 451.254, 52933.413 25/08/12,16:28:03,01,10,1, 11.9,1,1, 20.883, 10686.502, 451.262, 52933.500 25/08/12,16:28:03,02,10,1, 11.9,1,1, 20.883, 10686.528, 451.253, 52933.459 25/08/12,16:28:03,03,10,1, 11.9,1,1, 20.883, 10686.537, 451.253, 52933.501 25/08/12,16:28:03,04,10,1, 11.9,1,1, 20.883, 10686.524, 451.270, 52933.515 25/08/12,16:28:03,05,10,1, 11.9,1,1, 20.883, 10686.553, 451.290, 52933.508 25/08/12,16:28:03,06,10,1, 11.9,1,1, 20.883, 10686.555, 451.262, 52933.449 25/08/12,16:28:03,07,10,1, 11.9,1,1, 20.883, 10686.544, 451.299, 52933.525 25/08/12,16:28:03,08,10,1, 11.9,1,1, 20.883, 10686.554, 451.309, 52933.478 25/08/12,16:28:03,09,10,1, 11.9,1,1, 20.883, 10686.537, 451.285, 52933.465 25/08/12,16:28:03,10,10,1, 11.9,1,1, 20.883, 10686.522, 451.318, 52933.458 25/08/12,16:28:03,11,10,1, 11.9,1,1, 20.883, 10686.523, 451.308, 52933.497 25/08/12,16:28:03,12,10,1, 11.9,1,1, 20.883, 10686.504, 451.326, 52933.514 25/08/12,16:28:03,13,10,1, 11.9,1,1, 20.883, 10686.547, 451.353, 52933.470 25/08/12,16:28:03,14,10,1, 11.9,1,1, 20.883, 10686.541, 451.349, 52933.530 25/08/12,16:28:03,15,10,1, 11.9,1,1, 20.883, 10686.538, 451.334, 52933.429 25/08/12,16:28:03,16,10,1, 11.9,1,1, 20.883, 10686.543, 451.346, 52933.483 25/08/12,16:28:03,17,10,1, 11.9,1,1, 20.883, 10686.550, 451.356, 52933.513 25/08/12,16:28:03,18,10,1, 11.9,1,1, 20.883, 10686.562, 451.382, 52933.507 25/08/12,16:28:03,19,10,1, 11.9,1,1, 20.883, 10686.551, 451.372, 52933.523 25/08/12,16:28:04,00,10,1, 11.9,1,1, 20.879, 10686.543, 451.372, 52933.523 25/08/12,16:28:04,01,10,1, 11.9,1,1, 20.879, 10686.570, 451.394, 52933.531 25/08/12,16:28:04,02,10,1, 11.9,1,1, 20.879, 10686.555, 451.389, 52933.468 25/08/12,16:28:04,03,10,1, 11.9,1,1, 20.879, 10686.541, 451.366, 52933.501 25/08/12,16:28:04,04,10,1, 11.9,1,1, 20.879, 10686.554, 451.386, 52933.517 25/08/12,16:28:04,05,10,1, 11.9,1,1, 20.879, 10686.564, 451.397, 52933.507 25/08/12,16:28:04,06,10,1, 11.9,1,1, 20.879, 10686.560, 451.392, 52933.566 25/08/12,16:28:04,07,10,1, 11.9,1,1, 20.879, 10686.546, 451.397, 52933.458 25/08/12,16:28:04,08,10,1, 11.9,1,1, 20.879, 10686.544, 451.382, 52933.523 25/08/12,16:28:04,09,10,1, 11.9,1,1, 20.879, 10686.528, 451.402, 52933.566 25/08/12,16:28:04,10,10,1, 11.9,1,1, 20.879, 10686.545, 451.404, 52933.516 25/08/12,16:28:04,11,10,1, 11.9,1,1, 20.879, 10686.560, 451.409, 52933.487 25/08/12,16:28:04,12,10,1, 11.9,1,1, 20.879, 10686.551, 451.452, 52933.510 25/08/12,16:28:04,13,10,1, 11.9,1,1, 20.879, 10686.563, 451.425, 52933.502 25/08/12,16:28:04,14,10,1, 11.9,1,1, 20.879, 10686.573, 451.431, 52933.538 25/08/12,16:28:04,15,10,1, 11.9,1,1, 20.879, 10686.555, 451.438, 52933.546 25/08/12,16:28:04,16,10,1, 11.9,1,1, 20.879, 10686.564, 451.463, 52933.511 25/08/12,16:28:04,17,10,1, 11.9,1,1, 20.879, 10686.531, 451.436, 52933.492 25/08/12,16:28:04,18,10,1, 11.9,1,1, 20.879, 10686.565, 451.444, 52933.505 25/08/12,16:28:04,19,10,1, 11.9,1,1, 20.879, 10686.566, 451.454, 52933.513 25/08/12,16:28:05,00,10,1, 11.9,1,1, 20.883, 10686.560, 451.454, 52933.513 25/08/12,16:28:05,01,10,1, 11.9,1,1, 20.883, 10686.554, 451.467, 52933.534 25/08/12,16:28:05,02,10,1, 11.9,1,1, 20.883, 10686.578, 451.505, 52933.509 25/08/12,16:28:05,03,10,1, 11.9,1,1, 20.883, 10686.602, 451.504, 52933.474 25/08/12,16:28:05,04,10,1, 11.9,1,1, 20.883, 10686.554, 451.532, 52933.546 25/08/12,16:28:05,05,10,1, 11.9,1,1, 20.883, 10686.565, 451.513, 52933.474 25/08/12,16:28:05,06,10,1, 11.9,1,1, 20.883, 10686.580, 451.531, 52933.478 25/08/12,16:28:05,07,10,1, 11.9,1,1, 20.883, 10686.593, 451.519, 52933.559 25/08/12,16:28:05,08,10,1, 11.9,1,1, 20.883, 10686.576, 451.538, 52933.464 25/08/12,16:28:05,09,10,1, 11.9,1,1, 20.883, 10686.599, 451.521, 52933.467 25/08/12,16:28:05,10,10,1, 11.9,1,1, 20.883, 10686.581, 451.539, 52933.533 25/08/12,16:28:05,11,10,1, 11.9,1,1, 20.883, 10686.591, 451.528, 52933.496 25/08/12,16:28:05,12,10,1, 11.9,1,1, 20.883, 10686.574, 451.542, 52933.468 25/08/12,16:28:05,13,10,1, 11.9,1,1, 20.883, 10686.583, 451.555, 52933.473 25/08/12,16:28:05,14,10,1, 11.9,1,1, 20.883, 10686.552, 451.554, 52933.513 25/08/12,16:28:05,15,10,1, 11.9,1,1, 20.883, 10686.568, 451.581, 52933.486 25/08/12,16:28:05,16,10,1, 11.9,1,1, 20.883, 10686.598, 451.571, 52933.503 25/08/12,16:28:05,17,10,1, 11.9,1,1, 20.883, 10686.556, 451.542, 52933.528 25/08/12,16:28:05,18,10,1, 11.9,1,1, 20.883, 10686.558, 451.590, 52933.519 25/08/12,16:28:05,19,10,1, 11.9,1,1, 20.883, 10686.571, 451.591, 52933.587 25/08/12,16:28:06,00,10,1, 11.9,1,1, 20.881, 10686.568, 451.591, 52933.587 25/08/12,16:28:06,01,10,1, 11.9,1,1, 20.881, 10686.560, 451.611, 52933.512 25/08/12,16:28:06,02,10,1, 11.9,1,1, 20.881, 10686.569, 451.593, 52933.493 25/08/12,16:28:06,03,10,1, 11.9,1,1, 20.881, 10686.569, 451.612, 52933.498 25/08/12,16:28:06,04,10,1, 11.9,1,1, 20.881, 10686.565, 451.605, 52933.464 25/08/12,16:28:06,05,10,1, 11.9,1,1, 20.881, 10686.582, 451.605, 52933.436 25/08/12,16:28:06,06,10,1, 11.9,1,1, 20.881, 10686.569, 451.612, 52933.491 25/08/12,16:28:06,07,10,1, 11.9,1,1, 20.881, 10686.596, 451.635, 52933.434 25/08/12,16:28:06,08,10,1, 11.9,1,1, 20.881, 10686.576, 451.639, 52933.531 25/08/12,16:28:06,09,10,1, 11.9,1,1, 20.881, 10686.579, 451.665, 52933.528 25/08/12,16:28:06,10,10,1, 11.9,1,1, 20.881, 10686.596, 451.653, 52933.498 25/08/12,16:28:06,11,10,1, 11.9,1,1, 20.881, 10686.591, 451.678, 52933.550 25/08/12,16:28:06,12,10,1, 11.9,1,1, 20.881, 10686.613, 451.668, 52933.580 25/08/12,16:28:06,13,10,1, 11.9,1,1, 20.881, 10686.601, 451.674, 52933.572 25/08/12,16:28:06,14,10,1, 11.9,1,1, 20.881, 10686.616, 451.667, 52933.459 25/08/12,16:28:06,15,10,1, 11.9,1,1, 20.881, 10686.601, 451.709, 52933.483 25/08/12,16:28:06,16,10,1, 11.9,1,1, 20.881, 10686.603, 451.709, 52933.479 25/08/12,16:28:06,17,10,1, 11.9,1,1, 20.881, 10686.613, 451.717, 52933.492 25/08/12,16:28:06,18,10,1, 11.9,1,1, 20.881, 10686.620, 451.723, 52933.523 25/08/12,16:28:06,19,10,1, 11.9,1,1, 20.881, 10686.623, 451.720, 52933.462 25/08/12,16:28:07,00,10,1, 12.0,1,1, 20.885, 10686.618, 451.720, 52933.462 25/08/12,16:28:07,01,10,1, 12.0,1,1, 20.885, 10686.611, 451.722, 52933.523 25/08/12,16:28:07,02,10,1, 12.0,1,1, 20.885, 10686.609, 451.726, 52933.502 25/08/12,16:28:07,03,10,1, 12.0,1,1, 20.885, 10686.633, 451.743, 52933.532 25/08/12,16:28:07,04,10,1, 12.0,1,1, 20.885, 10686.616, 451.756, 52933.532 25/08/12,16:28:07,05,10,1, 12.0,1,1, 20.885, 10686.594, 451.755, 52933.460 25/08/12,16:28:07,06,10,1, 12.0,1,1, 20.885, 10686.634, 451.747, 52933.499 25/08/12,16:28:07,07,10,1, 12.0,1,1, 20.885, 10686.597, 451.751, 52933.564 25/08/12,16:28:07,08,10,1, 12.0,1,1, 20.885, 10686.614, 451.770, 52933.518 25/08/12,16:28:07,09,10,1, 12.0,1,1, 20.885, 10686.611, 451.780, 52933.488 25/08/12,16:28:07,10,10,1, 12.0,1,1, 20.885, 10686.623, 451.769, 52933.493 25/08/12,16:28:07,11,10,1, 12.0,1,1, 20.885, 10686.627, 451.762, 52933.454 25/08/12,16:28:07,12,10,1, 12.0,1,1, 20.885, 10686.669, 451.770, 52933.516 25/08/12,16:28:07,13,10,1, 12.0,1,1, 20.885, 10686.621, 451.784, 52933.505 25/08/12,16:28:07,14,10,1, 12.0,1,1, 20.885, 10686.619, 451.790, 52933.485 25/08/12,16:28:07,15,10,1, 12.0,1,1, 20.885, 10686.652, 451.798, 52933.496 25/08/12,16:28:07,16,10,1, 12.0,1,1, 20.885, 10686.608, 451.776, 52933.492 25/08/12,16:28:07,17,10,1, 12.0,1,1, 20.885, 10686.633, 451.806, 52933.505 25/08/12,16:28:07,18,10,1, 12.0,1,1, 20.885, 10686.632, 451.819, 52933.501 25/08/12,16:28:07,19,10,1, 12.0,1,1, 20.885, 10686.647, 451.811, 52933.472 25/08/12,16:28:08,00,11,1, 12.0,1,1, 20.879, 10686.643, 451.811, 52933.472 25/08/12,16:28:08,01,11,1, 12.0,1,1, 20.879, 10686.638, 451.818, 52933.531 25/08/12,16:28:08,02,11,1, 12.0,1,1, 20.879, 10686.638, 451.796, 52933.427 25/08/12,16:28:08,03,11,1, 12.0,1,1, 20.879, 10686.631, 451.822, 52933.413 25/08/12,16:28:08,04,11,1, 12.0,1,1, 20.879, 10686.618, 451.815, 52933.465 25/08/12,16:28:08,05,11,1, 12.0,1,1, 20.879, 10686.625, 451.821, 52933.481 25/08/12,16:28:08,06,11,1, 12.0,1,1, 20.879, 10686.625, 451.827, 52933.406 25/08/12,16:28:08,07,11,1, 12.0,1,1, 20.879, 10686.633, 451.841, 52933.457 25/08/12,16:28:08,08,11,1, 12.0,1,1, 20.879, 10686.642, 451.838, 52933.403 25/08/12,16:28:08,09,11,1, 12.0,1,1, 20.879, 10686.638, 451.868, 52933.405 25/08/12,16:28:08,10,11,1, 12.0,1,1, 20.879, 10686.625, 451.847, 52933.408 25/08/12,16:28:08,11,11,1, 12.0,1,1, 20.879, 10686.638, 451.856, 52933.496 25/08/12,16:28:08,12,11,1, 12.0,1,1, 20.879, 10686.637, 451.855, 52933.397 25/08/12,16:28:08,13,11,1, 12.0,1,1, 20.879, 10686.640, 451.885, 52933.399 25/08/12,16:28:08,14,11,1, 12.0,1,1, 20.879, 10686.663, 451.878, 52933.475 25/08/12,16:28:08,15,11,1, 12.0,1,1, 20.879, 10686.651, 451.859, 52933.489 25/08/12,16:28:08,16,11,1, 12.0,1,1, 20.879, 10686.641, 451.877, 52933.495 25/08/12,16:28:08,17,11,1, 12.0,1,1, 20.879, 10686.670, 451.868, 52933.463 25/08/12,16:28:08,18,11,1, 12.0,1,1, 20.879, 10686.625, 451.880, 52933.498 25/08/12,16:28:08,19,11,1, 12.0,1,1, 20.879, 10686.639, 451.877, 52933.418 25/08/12,16:28:09,00,10,1, 11.9,1,1, 20.883, 10686.635, 451.877, 52933.418 25/08/12,16:28:09,01,10,1, 11.9,1,1, 20.883, 10686.630, 451.886, 52933.533 25/08/12,16:28:09,02,10,1, 11.9,1,1, 20.883, 10686.637, 451.913, 52933.485 25/08/12,16:28:09,03,10,1, 11.9,1,1, 20.883, 10686.643, 451.899, 52933.431 25/08/12,16:28:09,04,10,1, 11.9,1,1, 20.883, 10686.654, 451.891, 52933.482 25/08/12,16:28:09,05,10,1, 11.9,1,1, 20.883, 10686.650, 451.896, 52933.460 25/08/12,16:28:09,06,10,1, 11.9,1,1, 20.883, 10686.653, 451.891, 52933.467 25/08/12,16:28:09,07,10,1, 11.9,1,1, 20.883, 10686.643, 451.885, 52933.443 25/08/12,16:28:09,08,10,1, 11.9,1,1, 20.883, 10686.637, 451.904, 52933.468 25/08/12,16:28:09,09,10,1, 11.9,1,1, 20.883, 10686.639, 451.920, 52933.435 25/08/12,16:28:09,10,10,1, 11.9,1,1, 20.883, 10686.638, 451.910, 52933.411 25/08/12,16:28:09,11,10,1, 11.9,1,1, 20.883, 10686.642, 451.917, 52933.433 25/08/12,16:28:09,12,10,1, 11.9,1,1, 20.883, 10686.658, 451.905, 52933.420 25/08/12,16:28:09,13,10,1, 11.9,1,1, 20.883, 10686.621, 451.943, 52933.404 25/08/12,16:28:09,14,10,1, 11.9,1,1, 20.883, 10686.657, 451.925, 52933.439 25/08/12,16:28:09,15,10,1, 11.9,1,1, 20.883, 10686.663, 451.935, 52933.489 25/08/12,16:28:09,16,10,1, 11.9,1,1, 20.883, 10686.662, 451.944, 52933.423 25/08/12,16:28:09,17,10,1, 11.9,1,1, 20.883, 10686.649, 451.940, 52933.468 25/08/12,16:28:09,18,10,1, 11.9,1,1, 20.883, 10686.658, 451.947, 52933.392 25/08/12,16:28:09,19,10,1, 11.9,1,1, 20.883, 10686.656, 451.949, 52933.444 25/08/12,16:28:10,00,10,1, 12.0,1,1, 20.882, 10686.651, 451.949, 52933.444 25/08/12,16:28:10,01,10,1, 12.0,1,1, 20.882, 10686.626, 451.920, 52933.362 25/08/12,16:28:10,02,10,1, 12.0,1,1, 20.882, 10686.670, 451.936, 52933.419 25/08/12,16:28:10,03,10,1, 12.0,1,1, 20.882, 10686.654, 451.957, 52933.441 25/08/12,16:28:10,04,10,1, 12.0,1,1, 20.882, 10686.639, 451.977, 52933.372 25/08/12,16:28:10,05,10,1, 12.0,1,1, 20.882, 10686.682, 451.958, 52933.379 25/08/12,16:28:10,06,10,1, 12.0,1,1, 20.882, 10686.646, 451.954, 52933.400 25/08/12,16:28:10,07,10,1, 12.0,1,1, 20.882, 10686.664, 451.971, 52933.400 25/08/12,16:28:10,08,10,1, 12.0,1,1, 20.882, 10686.657, 451.973, 52933.368 25/08/12,16:28:10,09,10,1, 12.0,1,1, 20.882, 10686.647, 451.975, 52933.435 25/08/12,16:28:10,10,10,1, 12.0,1,1, 20.882, 10686.642, 451.991, 52933.413 25/08/12,16:28:10,11,10,1, 12.0,1,1, 20.882, 10686.627, 451.977, 52933.434 25/08/12,16:28:10,12,10,1, 12.0,1,1, 20.882, 10686.659, 451.988, 52933.372 25/08/12,16:28:10,13,10,1, 12.0,1,1, 20.882, 10686.662, 452.014, 52933.407 25/08/12,16:28:10,14,10,1, 12.0,1,1, 20.882, 10686.662, 452.002, 52933.417 25/08/12,16:28:10,15,10,1, 12.0,1,1, 20.882, 10686.650, 452.004, 52933.328 25/08/12,16:28:10,16,10,1, 12.0,1,1, 20.882, 10686.646, 452.021, 52933.451 25/08/12,16:28:10,17,10,1, 12.0,1,1, 20.882, 10686.634, 452.016, 52933.401 25/08/12,16:28:10,18,10,1, 12.0,1,1, 20.882, 10686.655, 452.031, 52933.416 25/08/12,16:28:10,19,10,1, 12.0,1,1, 20.882, 10686.650, 452.035, 52933.424 25/08/12,16:28:11,00,10,1, 11.9,1,1, 20.882, 10686.643, 452.035, 52933.424 25/08/12,16:28:11,01,10,1, 11.9,1,1, 20.882, 10686.652, 452.010, 52933.357 25/08/12,16:28:11,02,10,1, 11.9,1,1, 20.882, 10686.675, 452.012, 52933.384 25/08/12,16:28:11,03,10,1, 11.9,1,1, 20.882, 10686.660, 452.031, 52933.414 25/08/12,16:28:11,04,10,1, 11.9,1,1, 20.882, 10686.654, 452.080, 52933.409 25/08/12,16:28:11,05,10,1, 11.9,1,1, 20.882, 10686.681, 452.027, 52933.362 25/08/12,16:28:11,06,10,1, 11.9,1,1, 20.882, 10686.671, 452.048, 52933.439 25/08/12,16:28:11,07,10,1, 11.9,1,1, 20.882, 10686.680, 452.049, 52933.364 25/08/12,16:28:11,08,10,1, 11.9,1,1, 20.882, 10686.675, 452.034, 52933.362 25/08/12,16:28:11,09,10,1, 11.9,1,1, 20.882, 10686.678, 452.031, 52933.381 25/08/12,16:28:11,10,10,1, 11.9,1,1, 20.882, 10686.691, 452.038, 52933.388 25/08/12,16:28:11,11,10,1, 11.9,1,1, 20.882, 10686.684, 452.047, 52933.371 25/08/12,16:28:11,12,10,1, 11.9,1,1, 20.882, 10686.682, 452.027, 52933.418 25/08/12,16:28:11,13,10,1, 11.9,1,1, 20.882, 10686.676, 452.044, 52933.330 25/08/12,16:28:11,14,10,1, 11.9,1,1, 20.882, 10686.672, 452.059, 52933.386 25/08/12,16:28:11,15,10,1, 11.9,1,1, 20.882, 10686.667, 452.060, 52933.388 25/08/12,16:28:11,16,10,1, 11.9,1,1, 20.882, 10686.695, 452.060, 52933.418 25/08/12,16:28:11,17,10,1, 11.9,1,1, 20.882, 10686.696, 452.074, 52933.362 25/08/12,16:28:11,18,10,1, 11.9,1,1, 20.882, 10686.693, 452.052, 52933.321 25/08/12,16:28:11,19,10,1, 11.9,1,1, 20.882, 10686.665, 452.066, 52933.309 25/08/12,16:28:12,00,10,1, 11.9,1,1, 20.878, 10686.660, 452.066, 52933.309 25/08/12,16:28:12,01,10,1, 11.9,1,1, 20.878, 10686.674, 452.086, 52933.356 25/08/12,16:28:12,02,10,1, 11.9,1,1, 20.878, 10686.704, 452.084, 52933.341 25/08/12,16:28:12,03,10,1, 11.9,1,1, 20.878, 10686.699, 452.068, 52933.334 25/08/12,16:28:12,04,10,1, 11.9,1,1, 20.878, 10686.693, 452.087, 52933.364 25/08/12,16:28:12,05,10,1, 11.9,1,1, 20.878, 10686.704, 452.084, 52933.348 25/08/12,16:28:12,06,10,1, 11.9,1,1, 20.878, 10686.693, 452.078, 52933.344 25/08/12,16:28:12,07,10,1, 11.9,1,1, 20.878, 10686.692, 452.103, 52933.388 25/08/12,16:28:12,08,10,1, 11.9,1,1, 20.878, 10686.715, 452.117, 52933.371 25/08/12,16:28:12,09,10,1, 11.9,1,1, 20.878, 10686.706, 452.086, 52933.309 25/08/12,16:28:12,10,10,1, 11.9,1,1, 20.878, 10686.701, 452.106, 52933.326 25/08/12,16:28:12,11,10,1, 11.9,1,1, 20.878, 10686.712, 452.098, 52933.341 25/08/12,16:28:12,12,10,1, 11.9,1,1, 20.878, 10686.695, 452.110, 52933.345 25/08/12,16:28:12,13,10,1, 11.9,1,1, 20.878, 10686.713, 452.133, 52933.397 25/08/12,16:28:12,14,10,1, 11.9,1,1, 20.878, 10686.711, 452.119, 52933.348 25/08/12,16:28:12,15,10,1, 11.9,1,1, 20.878, 10686.717, 452.107, 52933.381 25/08/12,16:28:12,16,10,1, 11.9,1,1, 20.878, 10686.728, 452.105, 52933.330 25/08/12,16:28:12,17,10,1, 11.9,1,1, 20.878, 10686.709, 452.148, 52933.381 25/08/12,16:28:12,18,10,1, 11.9,1,1, 20.878, 10686.717, 452.116, 52933.379 25/08/12,16:28:12,19,10,1, 11.9,1,1, 20.878, 10686.719, 452.135, 52933.340 25/08/12,16:28:13,00,10,1, 12.0,1,1, 20.884, 10686.718, 452.135, 52933.340 25/08/12,16:28:13,01,10,1, 12.0,1,1, 20.884, 10686.711, 452.123, 52933.295 25/08/12,16:28:13,02,10,1, 12.0,1,1, 20.884, 10686.714, 452.124, 52933.303 25/08/12,16:28:13,03,10,1, 12.0,1,1, 20.884, 10686.706, 452.109, 52933.365 25/08/12,16:28:13,04,10,1, 12.0,1,1, 20.884, 10686.688, 452.130, 52933.326 25/08/12,16:28:13,05,10,1, 12.0,1,1, 20.884, 10686.727, 452.134, 52933.358 25/08/12,16:28:13,06,10,1, 12.0,1,1, 20.884, 10686.722, 452.127, 52933.327 25/08/12,16:28:13,07,10,1, 12.0,1,1, 20.884, 10686.748, 452.139, 52933.331 25/08/12,16:28:13,08,10,1, 12.0,1,1, 20.884, 10686.731, 452.183, 52933.325 25/08/12,16:28:13,09,10,1, 12.0,1,1, 20.884, 10686.743, 452.150, 52933.408 25/08/12,16:28:13,10,10,1, 12.0,1,1, 20.884, 10686.731, 452.126, 52933.321 25/08/12,16:28:13,11,10,1, 12.0,1,1, 20.884, 10686.743, 452.146, 52933.351 25/08/12,16:28:13,12,10,1, 12.0,1,1, 20.884, 10686.774, 452.167, 52933.329 25/08/12,16:28:13,13,10,1, 12.0,1,1, 20.884, 10686.742, 452.152, 52933.309 25/08/12,16:28:13,14,10,1, 12.0,1,1, 20.884, 10686.759, 452.170, 52933.328 25/08/12,16:28:13,15,10,1, 12.0,1,1, 20.884, 10686.752, 452.184, 52933.347 25/08/12,16:28:13,16,10,1, 12.0,1,1, 20.884, 10686.760, 452.191, 52933.356 25/08/12,16:28:13,17,10,1, 12.0,1,1, 20.884, 10686.762, 452.188, 52933.346 25/08/12,16:28:13,18,10,1, 12.0,1,1, 20.884, 10686.775, 452.206, 52933.355 25/08/12,16:28:13,19,10,1, 12.0,1,1, 20.884, 10686.774, 452.209, 52933.317 25/08/12,16:28:14,00,10,1, 11.9,1,1, 20.883, 10686.768, 452.209, 52933.317 25/08/12,16:28:14,01,10,1, 11.9,1,1, 20.883, 10686.795, 452.185, 52933.317 25/08/12,16:28:14,02,10,1, 11.9,1,1, 20.883, 10686.786, 452.220, 52933.283 25/08/12,16:28:14,03,10,1, 11.9,1,1, 20.883, 10686.795, 452.223, 52933.391 25/08/12,16:28:14,04,10,1, 11.9,1,1, 20.883, 10686.776, 452.185, 52933.329 25/08/12,16:28:14,05,10,1, 11.9,1,1, 20.883, 10686.799, 452.193, 52933.327 25/08/12,16:28:14,06,10,1, 11.9,1,1, 20.883, 10686.785, 452.214, 52933.307 25/08/12,16:28:14,07,10,1, 11.9,1,1, 20.883, 10686.771, 452.204, 52933.355 25/08/12,16:28:14,08,10,1, 11.9,1,1, 20.883, 10686.796, 452.225, 52933.308 25/08/12,16:28:14,09,10,1, 11.9,1,1, 20.883, 10686.785, 452.213, 52933.356 25/08/12,16:28:14,10,10,1, 11.9,1,1, 20.883, 10686.782, 452.219, 52933.246 25/08/12,16:28:14,11,10,1, 11.9,1,1, 20.883, 10686.787, 452.228, 52933.240 25/08/12,16:28:14,12,10,1, 11.9,1,1, 20.883, 10686.798, 452.213, 52933.255 25/08/12,16:28:14,13,10,1, 11.9,1,1, 20.883, 10686.807, 452.223, 52933.324 25/08/12,16:28:14,14,10,1, 11.9,1,1, 20.883, 10686.809, 452.214, 52933.279 25/08/12,16:28:14,15,10,1, 11.9,1,1, 20.883, 10686.817, 452.213, 52933.257 25/08/12,16:28:14,16,10,1, 11.9,1,1, 20.883, 10686.820, 452.244, 52933.272 25/08/12,16:28:14,17,10,1, 11.9,1,1, 20.883, 10686.809, 452.230, 52933.274 25/08/12,16:28:14,18,10,1, 11.9,1,1, 20.883, 10686.814, 452.235, 52933.321 25/08/12,16:28:14,19,10,1, 11.9,1,1, 20.883, 10686.797, 452.247, 52933.244 25/08/12,16:28:15,00,10,1, 11.9,1,1, 20.880, 10686.793, 452.247, 52933.244 25/08/12,16:28:15,01,10,1, 11.9,1,1, 20.880, 10686.812, 452.264, 52933.243 25/08/12,16:28:15,02,10,1, 11.9,1,1, 20.880, 10686.826, 452.254, 52933.244 25/08/12,16:28:15,03,10,1, 11.9,1,1, 20.880, 10686.822, 452.290, 52933.275 25/08/12,16:28:15,04,10,1, 11.9,1,1, 20.880, 10686.837, 452.272, 52933.275 25/08/12,16:28:15,05,10,1, 11.9,1,1, 20.880, 10686.827, 452.284, 52933.201 25/08/12,16:28:15,06,10,1, 11.9,1,1, 20.880, 10686.826, 452.262, 52933.282 25/08/12,16:28:15,07,10,1, 11.9,1,1, 20.880, 10686.836, 452.279, 52933.254 25/08/12,16:28:15,08,10,1, 11.9,1,1, 20.880, 10686.830, 452.279, 52933.188 25/08/12,16:28:15,09,10,1, 11.9,1,1, 20.880, 10686.820, 452.298, 52933.229 25/08/12,16:28:15,10,10,1, 11.9,1,1, 20.880, 10686.801, 452.274, 52933.253 25/08/12,16:28:15,11,10,1, 11.9,1,1, 20.880, 10686.823, 452.293, 52933.291 25/08/12,16:28:15,12,10,1, 11.9,1,1, 20.880, 10686.829, 452.283, 52933.203 25/08/12,16:28:15,13,10,1, 11.9,1,1, 20.880, 10686.843, 452.290, 52933.210 25/08/12,16:28:15,14,10,1, 11.9,1,1, 20.880, 10686.831, 452.307, 52933.180 25/08/12,16:28:15,15,10,1, 11.9,1,1, 20.880, 10686.847, 452.287, 52933.256 25/08/12,16:28:15,16,10,1, 11.9,1,1, 20.880, 10686.860, 452.298, 52933.222 25/08/12,16:28:15,17,10,1, 11.9,1,1, 20.880, 10686.876, 452.312, 52933.222 25/08/12,16:28:15,18,10,1, 11.9,1,1, 20.880, 10686.864, 452.296, 52933.195 25/08/12,16:28:15,19,10,1, 11.9,1,1, 20.880, 10686.850, 452.299, 52933.213 25/08/12,16:28:16,00,10,1, 12.0,1,1, 20.883, 10686.843, 452.299, 52933.213 25/08/12,16:28:16,01,10,1, 12.0,1,1, 20.883, 10686.850, 452.313, 52933.279 25/08/12,16:28:16,02,10,1, 12.0,1,1, 20.883, 10686.869, 452.316, 52933.206 25/08/12,16:28:16,03,10,1, 12.0,1,1, 20.883, 10686.860, 452.340, 52933.265 25/08/12,16:28:16,04,10,1, 12.0,1,1, 20.883, 10686.866, 452.347, 52933.250 25/08/12,16:28:16,05,10,1, 12.0,1,1, 20.883, 10686.862, 452.334, 52933.233 25/08/12,16:28:16,06,10,1, 12.0,1,1, 20.883, 10686.884, 452.337, 52933.263 25/08/12,16:28:16,07,10,1, 12.0,1,1, 20.883, 10686.874, 452.331, 52933.168 25/08/12,16:28:16,08,10,1, 12.0,1,1, 20.883, 10686.898, 452.374, 52933.246 25/08/12,16:28:16,09,10,1, 12.0,1,1, 20.883, 10686.863, 452.387, 52933.248 25/08/12,16:28:16,10,10,1, 12.0,1,1, 20.883, 10686.872, 452.367, 52933.199 25/08/12,16:28:16,11,10,1, 12.0,1,1, 20.883, 10686.901, 452.396, 52933.227 25/08/12,16:28:16,12,10,1, 12.0,1,1, 20.883, 10686.881, 452.381, 52933.145 25/08/12,16:28:16,13,10,1, 12.0,1,1, 20.883, 10686.896, 452.414, 52933.202 25/08/12,16:28:16,14,10,1, 12.0,1,1, 20.883, 10686.913, 452.378, 52933.254 25/08/12,16:28:16,15,10,1, 12.0,1,1, 20.883, 10686.896, 452.389, 52933.214 25/08/12,16:28:16,16,10,1, 12.0,1,1, 20.883, 10686.916, 452.399, 52933.155 25/08/12,16:28:16,17,10,1, 12.0,1,1, 20.883, 10686.893, 452.394, 52933.219 25/08/12,16:28:16,18,10,1, 12.0,1,1, 20.883, 10686.878, 452.391, 52933.163 25/08/12,16:28:16,19,10,1, 12.0,1,1, 20.883, 10686.900, 452.415, 52933.255 25/08/12,16:28:17,00,10,1, 11.9,1,1, 20.880, 10686.893, 452.415, 52933.255 25/08/12,16:28:17,01,10,1, 11.9,1,1, 20.880, 10686.876, 452.406, 52933.226 25/08/12,16:28:17,02,10,1, 11.9,1,1, 20.880, 10686.888, 452.389, 52933.164 25/08/12,16:28:17,03,10,1, 11.9,1,1, 20.880, 10686.895, 452.418, 52933.172 25/08/12,16:28:17,04,10,1, 11.9,1,1, 20.880, 10686.878, 452.427, 52933.213 25/08/12,16:28:17,05,10,1, 11.9,1,1, 20.880, 10686.881, 452.411, 52933.143 25/08/12,16:28:17,06,10,1, 11.9,1,1, 20.880, 10686.894, 452.424, 52933.192 25/08/12,16:28:17,07,10,1, 11.9,1,1, 20.880, 10686.877, 452.400, 52933.160 25/08/12,16:28:17,08,10,1, 11.9,1,1, 20.880, 10686.894, 452.404, 52933.193 25/08/12,16:28:17,09,10,1, 11.9,1,1, 20.880, 10686.902, 452.407, 52933.236 25/08/12,16:28:17,10,10,1, 11.9,1,1, 20.880, 10686.902, 452.412, 52933.158 25/08/12,16:28:17,11,10,1, 11.9,1,1, 20.880, 10686.898, 452.420, 52933.187 25/08/12,16:28:17,12,10,1, 11.9,1,1, 20.880, 10686.914, 452.433, 52933.161 25/08/12,16:28:17,13,10,1, 11.9,1,1, 20.880, 10686.911, 452.438, 52933.149 25/08/12,16:28:17,14,10,1, 11.9,1,1, 20.880, 10686.912, 452.424, 52933.190 25/08/12,16:28:17,15,10,1, 11.9,1,1, 20.880, 10686.947, 452.464, 52933.163 25/08/12,16:28:17,16,10,1, 11.9,1,1, 20.880, 10686.921, 452.458, 52933.218 25/08/12,16:28:17,17,10,1, 11.9,1,1, 20.880, 10686.911, 452.487, 52933.146 25/08/12,16:28:17,18,10,1, 11.9,1,1, 20.880, 10686.938, 452.500, 52933.220 25/08/12,16:28:17,19,10,1, 11.9,1,1, 20.880, 10686.926, 452.481, 52933.172 25/08/12,16:28:18,00,10,1, 12.0,1,1, 20.877, 10686.918, 452.481, 52933.172 25/08/12,16:28:18,01,10,1, 12.0,1,1, 20.877, 10686.942, 452.497, 52933.187 25/08/12,16:28:18,02,10,1, 12.0,1,1, 20.877, 10686.913, 452.473, 52933.143 25/08/12,16:28:18,03,10,1, 12.0,1,1, 20.877, 10686.928, 452.500, 52933.155 25/08/12,16:28:18,04,10,1, 12.0,1,1, 20.877, 10686.941, 452.488, 52933.175 25/08/12,16:28:18,05,10,1, 12.0,1,1, 20.877, 10686.953, 452.509, 52933.170 25/08/12,16:28:18,06,10,1, 12.0,1,1, 20.877, 10686.927, 452.515, 52933.177 25/08/12,16:28:18,07,10,1, 12.0,1,1, 20.877, 10686.963, 452.510, 52933.160 25/08/12,16:28:18,08,10,1, 12.0,1,1, 20.877, 10686.930, 452.512, 52933.140 25/08/12,16:28:18,09,10,1, 12.0,1,1, 20.877, 10686.951, 452.524, 52933.126 25/08/12,16:28:18,10,10,1, 12.0,1,1, 20.877, 10686.951, 452.514, 52933.160 25/08/12,16:28:18,11,10,1, 12.0,1,1, 20.877, 10686.959, 452.522, 52933.128 25/08/12,16:28:18,12,10,1, 12.0,1,1, 20.877, 10686.953, 452.521, 52933.138 25/08/12,16:28:18,13,10,1, 12.0,1,1, 20.877, 10686.957, 452.533, 52933.220 25/08/12,16:28:18,14,10,1, 12.0,1,1, 20.877, 10686.942, 452.534, 52933.164 25/08/12,16:28:18,15,10,1, 12.0,1,1, 20.877, 10686.930, 452.509, 52933.097 25/08/12,16:28:18,16,10,1, 12.0,1,1, 20.877, 10686.932, 452.555, 52933.206 25/08/12,16:28:18,17,10,1, 12.0,1,1, 20.877, 10686.944, 452.546, 52933.157 25/08/12,16:28:18,18,10,1, 12.0,1,1, 20.877, 10686.943, 452.555, 52933.128 25/08/12,16:28:18,19,10,1, 12.0,1,1, 20.877, 10686.975, 452.562, 52933.104 25/08/12,16:28:19,00,10,1, 11.9,1,1, 20.880, 10686.969, 452.562, 52933.104 25/08/12,16:28:19,01,10,1, 11.9,1,1, 20.880, 10686.940, 452.557, 52933.112 25/08/12,16:28:19,02,10,1, 11.9,1,1, 20.880, 10686.963, 452.570, 52933.134 25/08/12,16:28:19,03,10,1, 11.9,1,1, 20.880, 10686.964, 452.569, 52933.130 25/08/12,16:28:19,04,10,1, 11.9,1,1, 20.880, 10686.960, 452.570, 52933.126 25/08/12,16:28:19,05,10,1, 11.9,1,1, 20.880, 10686.988, 452.583, 52933.104 25/08/12,16:28:19,06,10,1, 11.9,1,1, 20.880, 10687.010, 452.550, 52933.167 25/08/12,16:28:19,07,10,1, 11.9,1,1, 20.880, 10686.963, 452.596, 52933.231 25/08/12,16:28:19,08,10,1, 11.9,1,1, 20.880, 10687.009, 452.576, 52933.110 25/08/12,16:28:19,09,10,1, 11.9,1,1, 20.880, 10686.989, 452.584, 52933.079 25/08/12,16:28:19,10,10,1, 11.9,1,1, 20.880, 10686.969, 452.574, 52933.062 25/08/12,16:28:19,11,10,1, 11.9,1,1, 20.880, 10686.972, 452.606, 52933.150 25/08/12,16:28:19,12,10,1, 11.9,1,1, 20.880, 10686.956, 452.594, 52933.171 25/08/12,16:28:19,13,10,1, 11.9,1,1, 20.880, 10686.962, 452.610, 52933.113 25/08/12,16:28:19,14,10,1, 11.9,1,1, 20.880, 10686.969, 452.601, 52933.174 25/08/12,16:28:19,15,10,1, 11.9,1,1, 20.880, 10686.968, 452.624, 52933.156 25/08/12,16:28:19,16,10,1, 11.9,1,1, 20.880, 10686.980, 452.630, 52933.133 25/08/12,16:28:19,17,10,1, 11.9,1,1, 20.880, 10686.968, 452.611, 52933.021 25/08/12,16:28:19,18,10,1, 11.9,1,1, 20.880, 10686.971, 452.640, 52933.143 25/08/12,16:28:19,19,10,1, 11.9,1,1, 20.880, 10686.988, 452.633, 52933.090 25/08/12,16:28:20,00,10,1, 11.9,1,1, 20.881, 10686.985, 452.633, 52933.090 25/08/12,16:28:20,01,10,1, 11.9,1,1, 20.881, 10686.994, 452.631, 52933.149 25/08/12,16:28:20,02,10,1, 11.9,1,1, 20.881, 10686.998, 452.649, 52933.058 25/08/12,16:28:20,03,10,1, 11.9,1,1, 20.881, 10686.969, 452.650, 52933.114 25/08/12,16:28:20,04,10,1, 11.9,1,1, 20.881, 10686.980, 452.642, 52933.123 25/08/12,16:28:20,05,10,1, 11.9,1,1, 20.881, 10686.999, 452.639, 52933.090 25/08/12,16:28:20,06,10,1, 11.9,1,1, 20.881, 10686.995, 452.654, 52933.146 25/08/12,16:28:20,07,10,1, 11.9,1,1, 20.881, 10687.004, 452.670, 52933.100 25/08/12,16:28:20,08,10,1, 11.9,1,1, 20.881, 10687.024, 452.669, 52933.067 25/08/12,16:28:20,09,10,1, 11.9,1,1, 20.881, 10687.005, 452.659, 52933.133 25/08/12,16:28:20,10,10,1, 11.9,1,1, 20.881, 10687.005, 452.672, 52933.097 25/08/12,16:28:20,11,10,1, 11.9,1,1, 20.881, 10687.025, 452.684, 52933.087 25/08/12,16:28:20,12,10,1, 11.9,1,1, 20.881, 10686.992, 452.657, 52933.090 25/08/12,16:28:20,13,10,1, 11.9,1,1, 20.881, 10687.001, 452.685, 52933.090 25/08/12,16:28:20,14,10,1, 11.9,1,1, 20.881, 10687.016, 452.665, 52933.117 25/08/12,16:28:20,15,10,1, 11.9,1,1, 20.881, 10687.026, 452.699, 52933.108 25/08/12,16:28:20,16,10,1, 11.9,1,1, 20.881, 10687.004, 452.684, 52933.112 25/08/12,16:28:20,17,10,1, 11.9,1,1, 20.881, 10687.020, 452.702, 52933.112 25/08/12,16:28:20,18,10,1, 11.9,1,1, 20.881, 10687.006, 452.704, 52933.110 25/08/12,16:28:20,19,10,1, 11.9,1,1, 20.881, 10686.997, 452.687, 52933.039 25/08/12,16:28:21,00,10,1, 11.9,1,1, 20.881, 10686.994, 452.687, 52933.039 25/08/12,16:28:21,01,10,1, 11.9,1,1, 20.881, 10687.000, 452.687, 52933.093 25/08/12,16:28:21,02,10,1, 11.9,1,1, 20.881, 10687.012, 452.709, 52933.044 25/08/12,16:28:21,03,10,1, 11.9,1,1, 20.881, 10687.026, 452.721, 52933.087 25/08/12,16:28:21,04,10,1, 11.9,1,1, 20.881, 10687.022, 452.704, 52933.110 25/08/12,16:28:21,05,10,1, 11.9,1,1, 20.881, 10687.030, 452.708, 52933.057 25/08/12,16:28:21,06,10,1, 11.9,1,1, 20.881, 10687.044, 452.714, 52933.047 25/08/12,16:28:21,07,10,1, 11.9,1,1, 20.881, 10687.018, 452.723, 52933.101 25/08/12,16:28:21,08,10,1, 11.9,1,1, 20.881, 10687.025, 452.708, 52933.080 25/08/12,16:28:21,09,10,1, 11.9,1,1, 20.881, 10687.023, 452.697, 52933.011 25/08/12,16:28:21,10,10,1, 11.9,1,1, 20.881, 10687.017, 452.723, 52933.090 25/08/12,16:28:21,11,10,1, 11.9,1,1, 20.881, 10687.043, 452.732, 52933.091 25/08/12,16:28:21,12,10,1, 11.9,1,1, 20.881, 10687.023, 452.742, 52933.035 25/08/12,16:28:21,13,10,1, 11.9,1,1, 20.881, 10687.026, 452.736, 52933.027 25/08/12,16:28:21,14,10,1, 11.9,1,1, 20.881, 10687.053, 452.719, 52933.046 25/08/12,16:28:21,15,10,1, 11.9,1,1, 20.881, 10687.042, 452.739, 52933.049 25/08/12,16:28:21,16,10,1, 11.9,1,1, 20.881, 10687.052, 452.748, 52933.069 25/08/12,16:28:21,17,10,1, 11.9,1,1, 20.881, 10687.046, 452.746, 52933.090 25/08/12,16:28:21,18,10,1, 11.9,1,1, 20.881, 10687.053, 452.748, 52933.115 25/08/12,16:28:21,19,10,1, 11.9,1,1, 20.881, 10687.036, 452.739, 52933.056 25/08/12,16:28:22,00,10,1, 11.9,1,1, 20.879, 10687.035, 452.739, 52933.056 25/08/12,16:28:22,01,10,1, 11.9,1,1, 20.879, 10687.058, 452.748, 52933.071 25/08/12,16:28:22,02,10,1, 11.9,1,1, 20.879, 10687.012, 452.760, 52933.097 25/08/12,16:28:22,03,10,1, 11.9,1,1, 20.879, 10687.034, 452.761, 52933.057 25/08/12,16:28:22,04,10,1, 11.9,1,1, 20.879, 10687.057, 452.771, 52933.073 25/08/12,16:28:22,05,10,1, 11.9,1,1, 20.879, 10687.023, 452.748, 52933.020 25/08/12,16:28:22,06,10,1, 11.9,1,1, 20.879, 10687.033, 452.745, 52933.062 25/08/12,16:28:22,07,10,1, 11.9,1,1, 20.879, 10687.049, 452.776, 52933.034 25/08/12,16:28:22,08,10,1, 11.9,1,1, 20.879, 10687.033, 452.792, 52933.075 25/08/12,16:28:22,09,10,1, 11.9,1,1, 20.879, 10687.035, 452.771, 52933.079 25/08/12,16:28:22,10,10,1, 11.9,1,1, 20.879, 10687.034, 452.768, 52933.043 25/08/12,16:28:22,11,10,1, 11.9,1,1, 20.879, 10687.027, 452.765, 52933.073 25/08/12,16:28:22,12,10,1, 11.9,1,1, 20.879, 10687.029, 452.776, 52933.022 25/08/12,16:28:22,13,10,1, 11.9,1,1, 20.879, 10687.034, 452.773, 52933.064 25/08/12,16:28:22,14,10,1, 11.9,1,1, 20.879, 10687.045, 452.772, 52933.081 25/08/12,16:28:22,15,10,1, 11.9,1,1, 20.879, 10687.070, 452.736, 52932.954 25/08/12,16:28:22,16,10,1, 11.9,1,1, 20.879, 10687.062, 452.773, 52933.002 25/08/12,16:28:22,17,10,1, 11.9,1,1, 20.879, 10687.069, 452.767, 52932.985 25/08/12,16:28:22,18,10,1, 11.9,1,1, 20.879, 10687.045, 452.787, 52933.052 25/08/12,16:28:22,19,10,1, 11.9,1,1, 20.879, 10687.071, 452.796, 52933.021 25/08/12,16:28:23,00,10,1, 11.9,1,1, 20.883, 10687.069, 452.796, 52933.021 25/08/12,16:28:23,01,10,1, 11.9,1,1, 20.883, 10687.069, 452.783, 52933.019 25/08/12,16:28:23,02,10,1, 11.9,1,1, 20.883, 10687.073, 452.783, 52933.030 25/08/12,16:28:23,03,10,1, 11.9,1,1, 20.883, 10687.082, 452.805, 52933.058 25/08/12,16:28:23,04,10,1, 11.9,1,1, 20.883, 10687.053, 452.806, 52932.974 25/08/12,16:28:23,05,10,1, 11.9,1,1, 20.883, 10687.081, 452.779, 52933.018 25/08/12,16:28:23,06,10,1, 11.9,1,1, 20.883, 10687.084, 452.785, 52933.041 25/08/12,16:28:23,07,10,1, 11.9,1,1, 20.883, 10687.065, 452.791, 52932.985 25/08/12,16:28:23,08,10,1, 11.9,1,1, 20.883, 10687.097, 452.810, 52933.044 25/08/12,16:28:23,09,10,1, 11.9,1,1, 20.883, 10687.083, 452.794, 52933.003 25/08/12,16:28:23,10,10,1, 11.9,1,1, 20.883, 10687.078, 452.821, 52932.973 25/08/12,16:28:23,11,10,1, 11.9,1,1, 20.883, 10687.064, 452.800, 52933.026 25/08/12,16:28:23,12,10,1, 11.9,1,1, 20.883, 10687.067, 452.782, 52932.966 25/08/12,16:28:23,13,10,1, 11.9,1,1, 20.883, 10687.092, 452.790, 52933.010 25/08/12,16:28:23,14,10,1, 11.9,1,1, 20.883, 10687.112, 452.810, 52933.004 25/08/12,16:28:23,15,10,1, 11.9,1,1, 20.883, 10687.091, 452.779, 52932.941 25/08/12,16:28:23,16,10,1, 11.9,1,1, 20.883, 10687.083, 452.813, 52932.993 25/08/12,16:28:23,17,10,1, 11.9,1,1, 20.883, 10687.091, 452.801, 52932.970 25/08/12,16:28:23,18,10,1, 11.9,1,1, 20.883, 10687.075, 452.798, 52933.022 25/08/12,16:28:23,19,10,1, 11.9,1,1, 20.883, 10687.081, 452.813, 52933.004 25/08/12,16:28:24,00,10,1, 11.9,1,1, 20.878, 10687.077, 452.813, 52933.004 25/08/12,16:28:24,01,10,1, 11.9,1,1, 20.878, 10687.098, 452.843, 52932.960 25/08/12,16:28:24,02,10,1, 11.9,1,1, 20.878, 10687.094, 452.811, 52932.942 25/08/12,16:28:24,03,10,1, 11.9,1,1, 20.878, 10687.108, 452.813, 52933.044 25/08/12,16:28:24,04,10,1, 11.9,1,1, 20.878, 10687.093, 452.838, 52933.040 25/08/12,16:28:24,05,10,1, 11.9,1,1, 20.878, 10687.123, 452.825, 52933.017 25/08/12,16:28:24,06,10,1, 11.9,1,1, 20.878, 10687.105, 452.818, 52932.986 25/08/12,16:28:24,07,10,1, 11.9,1,1, 20.878, 10687.118, 452.818, 52933.019 25/08/12,16:28:24,08,10,1, 11.9,1,1, 20.878, 10687.132, 452.829, 52933.044 25/08/12,16:28:24,09,10,1, 11.9,1,1, 20.878, 10687.115, 452.835, 52933.001 25/08/12,16:28:24,10,10,1, 11.9,1,1, 20.878, 10687.132, 452.852, 52933.061 25/08/12,16:28:24,11,10,1, 11.9,1,1, 20.878, 10687.141, 452.836, 52932.950 25/08/12,16:28:24,12,10,1, 11.9,1,1, 20.878, 10687.125, 452.844, 52933.032 25/08/12,16:28:24,13,10,1, 11.9,1,1, 20.878, 10687.126, 452.840, 52933.022 25/08/12,16:28:24,14,10,1, 11.9,1,1, 20.878, 10687.104, 452.841, 52932.998 25/08/12,16:28:24,15,10,1, 11.9,1,1, 20.878, 10687.132, 452.860, 52932.968 25/08/12,16:28:24,16,10,1, 11.9,1,1, 20.878, 10687.115, 452.847, 52932.958 25/08/12,16:28:24,17,10,1, 11.9,1,1, 20.878, 10687.118, 452.831, 52932.981 25/08/12,16:28:24,18,10,1, 11.9,1,1, 20.878, 10687.109, 452.853, 52932.974 25/08/12,16:28:24,19,10,1, 11.9,1,1, 20.878, 10687.129, 452.897, 52933.012 25/08/12,16:28:25,00,09,1, 11.8,1,1, 20.880, 10687.127, 452.897, 52933.012 25/08/12,16:28:25,01,09,1, 11.8,1,1, 20.880, 10687.134, 452.861, 52933.025 25/08/12,16:28:25,02,09,1, 11.8,1,1, 20.880, 10687.169, 452.886, 52932.914 25/08/12,16:28:25,03,09,1, 11.8,1,1, 20.880, 10687.150, 452.870, 52932.943 25/08/12,16:28:25,04,09,1, 11.8,1,1, 20.880, 10687.150, 452.902, 52932.927 25/08/12,16:28:25,05,09,1, 11.8,1,1, 20.880, 10687.131, 452.884, 52932.945 25/08/12,16:28:25,06,09,1, 11.8,1,1, 20.880, 10687.174, 452.876, 52932.940 25/08/12,16:28:25,07,09,1, 11.8,1,1, 20.880, 10687.155, 452.877, 52932.948 25/08/12,16:28:25,08,09,1, 11.8,1,1, 20.880, 10687.153, 452.884, 52932.891 25/08/12,16:28:25,09,09,1, 11.8,1,1, 20.880, 10687.160, 452.894, 52932.905 25/08/12,16:28:25,10,09,1, 11.8,1,1, 20.880, 10687.173, 452.908, 52932.925 25/08/12,16:28:25,11,09,1, 11.8,1,1, 20.880, 10687.192, 452.897, 52932.929 25/08/12,16:28:25,12,09,1, 11.8,1,1, 20.880, 10687.172, 452.884, 52932.923 25/08/12,16:28:25,13,09,1, 11.8,1,1, 20.880, 10687.191, 452.914, 52932.884 25/08/12,16:28:25,14,09,1, 11.8,1,1, 20.880, 10687.192, 452.907, 52932.961 25/08/12,16:28:25,15,09,1, 11.8,1,1, 20.880, 10687.181, 452.928, 52932.891 25/08/12,16:28:25,16,09,1, 11.8,1,1, 20.880, 10687.193, 452.919, 52932.938 25/08/12,16:28:25,17,09,1, 11.8,1,1, 20.880, 10687.201, 452.899, 52932.926 25/08/12,16:28:25,18,09,1, 11.8,1,1, 20.880, 10687.191, 452.916, 52932.878 25/08/12,16:28:25,19,09,1, 11.8,1,1, 20.880, 10687.192, 452.920, 52932.927 25/08/12,16:28:26,00,10,1, 11.9,1,1, 20.877, 10687.186, 452.920, 52932.927 25/08/12,16:28:26,01,10,1, 11.9,1,1, 20.877, 10687.177, 452.950, 52932.939 25/08/12,16:28:26,02,10,1, 11.9,1,1, 20.877, 10687.188, 452.937, 52932.874 25/08/12,16:28:26,03,10,1, 11.9,1,1, 20.877, 10687.217, 452.958, 52932.904 25/08/12,16:28:26,04,10,1, 11.9,1,1, 20.877, 10687.168, 452.965, 52932.918 25/08/12,16:28:26,05,10,1, 11.9,1,1, 20.877, 10687.201, 452.940, 52932.871 25/08/12,16:28:26,06,10,1, 11.9,1,1, 20.877, 10687.192, 452.949, 52932.927 25/08/12,16:28:26,07,10,1, 11.9,1,1, 20.877, 10687.181, 452.950, 52932.916 25/08/12,16:28:26,08,10,1, 11.9,1,1, 20.877, 10687.180, 452.928, 52932.860 25/08/12,16:28:26,09,10,1, 11.9,1,1, 20.877, 10687.215, 452.980, 52933.061 25/08/12,16:28:26,10,10,1, 11.9,1,1, 20.877, 10687.213, 452.936, 52932.865 25/08/12,16:28:26,11,10,1, 11.9,1,1, 20.877, 10687.225, 452.950, 52932.846 25/08/12,16:28:26,12,10,1, 11.9,1,1, 20.877, 10687.212, 452.943, 52932.885 25/08/12,16:28:26,13,10,1, 11.9,1,1, 20.877, 10687.235, 452.947, 52932.915 25/08/12,16:28:26,14,10,1, 11.9,1,1, 20.877, 10687.218, 452.955, 52932.842 25/08/12,16:28:26,15,10,1, 11.9,1,1, 20.877, 10687.195, 452.971, 52932.900 25/08/12,16:28:26,16,10,1, 11.9,1,1, 20.877, 10687.218, 452.971, 52932.882 25/08/12,16:28:26,17,10,1, 11.9,1,1, 20.877, 10687.238, 452.963, 52932.835 25/08/12,16:28:26,18,10,1, 11.9,1,1, 20.877, 10687.220, 452.964, 52932.835 25/08/12,16:28:26,19,10,1, 11.9,1,1, 20.877, 10687.221, 452.975, 52932.851 25/08/12,16:28:27,00,10,1, 11.9,1,1, 20.881, 10687.219, 452.975, 52932.851 25/08/12,16:28:27,01,10,1, 11.9,1,1, 20.881, 10687.249, 452.957, 52932.805 25/08/12,16:28:27,02,10,1, 11.9,1,1, 20.881, 10687.219, 452.988, 52932.805 25/08/12,16:28:27,03,10,1, 11.9,1,1, 20.881, 10687.224, 452.995, 52932.848 25/08/12,16:28:27,04,10,1, 11.9,1,1, 20.881, 10687.247, 452.969, 52932.809 25/08/12,16:28:27,05,10,1, 11.9,1,1, 20.881, 10687.243, 452.970, 52932.819 25/08/12,16:28:27,06,10,1, 11.9,1,1, 20.881, 10687.228, 452.974, 52932.846 25/08/12,16:28:27,07,10,1, 11.9,1,1, 20.881, 10687.254, 452.983, 52932.876 25/08/12,16:28:27,08,10,1, 11.9,1,1, 20.881, 10687.247, 452.989, 52932.805 25/08/12,16:28:27,09,10,1, 11.9,1,1, 20.881, 10687.211, 452.988, 52932.985 25/08/12,16:28:27,10,10,1, 11.9,1,1, 20.881, 10687.247, 453.014, 52932.918 25/08/12,16:28:27,11,10,1, 11.9,1,1, 20.881, 10687.249, 453.006, 52932.850 25/08/12,16:28:27,12,10,1, 11.9,1,1, 20.881, 10687.253, 453.025, 52932.924 25/08/12,16:28:27,13,10,1, 11.9,1,1, 20.881, 10687.255, 453.006, 52932.826 25/08/12,16:28:27,14,10,1, 11.9,1,1, 20.881, 10687.235, 452.997, 52932.821 25/08/12,16:28:27,15,10,1, 11.9,1,1, 20.881, 10687.247, 453.030, 52932.817 25/08/12,16:28:27,16,10,1, 11.9,1,1, 20.881, 10687.263, 453.033, 52932.810 25/08/12,16:28:27,17,10,1, 11.9,1,1, 20.881, 10687.265, 453.023, 52932.800 25/08/12,16:28:27,18,10,1, 11.9,1,1, 20.881, 10687.241, 453.026, 52932.858 25/08/12,16:28:27,19,10,1, 11.9,1,1, 20.881, 10687.249, 453.042, 52932.890 25/08/12,16:28:28,00,10,1, 12.0,1,1, 20.876, 10687.244, 453.042, 52932.890 25/08/12,16:28:28,01,10,1, 12.0,1,1, 20.876, 10687.261, 453.041, 52932.809 25/08/12,16:28:28,02,10,1, 12.0,1,1, 20.876, 10687.253, 453.030, 52932.905 25/08/12,16:28:28,03,10,1, 12.0,1,1, 20.876, 10687.260, 453.051, 52932.898 25/08/12,16:28:28,04,10,1, 12.0,1,1, 20.876, 10687.283, 453.043, 52932.829 25/08/12,16:28:28,05,10,1, 12.0,1,1, 20.876, 10687.267, 453.045, 52932.816 25/08/12,16:28:28,06,10,1, 12.0,1,1, 20.876, 10687.296, 453.036, 52932.881 25/08/12,16:28:28,07,10,1, 12.0,1,1, 20.876, 10687.277, 453.015, 52932.871 25/08/12,16:28:28,08,10,1, 12.0,1,1, 20.876, 10687.270, 453.007, 52932.771 25/08/12,16:28:28,09,10,1, 12.0,1,1, 20.876, 10687.259, 453.021, 52932.796 25/08/12,16:28:28,10,10,1, 12.0,1,1, 20.876, 10687.264, 453.044, 52932.812 25/08/12,16:28:28,11,10,1, 12.0,1,1, 20.876, 10687.260, 453.044, 52932.811 25/08/12,16:28:28,12,10,1, 12.0,1,1, 20.876, 10687.258, 453.022, 52932.821 25/08/12,16:28:28,13,10,1, 12.0,1,1, 20.876, 10687.287, 453.061, 52932.854 25/08/12,16:28:28,14,10,1, 12.0,1,1, 20.876, 10687.270, 453.034, 52932.820 25/08/12,16:28:28,15,10,1, 12.0,1,1, 20.876, 10687.284, 453.042, 52932.858 25/08/12,16:28:28,16,10,1, 12.0,1,1, 20.876, 10687.298, 453.048, 52932.794 25/08/12,16:28:28,17,10,1, 12.0,1,1, 20.876, 10687.300, 453.035, 52932.812 25/08/12,16:28:28,18,10,1, 12.0,1,1, 20.876, 10687.318, 453.044, 52932.796 25/08/12,16:28:28,19,10,1, 12.0,1,1, 20.876, 10687.277, 453.043, 52932.810 25/08/12,16:28:29,00,10,1, 11.9,1,1, 20.876, 10687.269, 453.043, 52932.810 25/08/12,16:28:29,01,10,1, 11.9,1,1, 20.876, 10687.287, 453.071, 52932.796 25/08/12,16:28:29,02,10,1, 11.9,1,1, 20.876, 10687.280, 453.074, 52932.819 25/08/12,16:28:29,03,10,1, 11.9,1,1, 20.876, 10687.301, 453.079, 52932.761 25/08/12,16:28:29,04,10,1, 11.9,1,1, 20.876, 10687.299, 453.068, 52932.749 25/08/12,16:28:29,05,10,1, 11.9,1,1, 20.876, 10687.278, 453.060, 52932.755 25/08/12,16:28:29,06,10,1, 11.9,1,1, 20.876, 10687.288, 453.077, 52932.788 25/08/12,16:28:29,07,10,1, 11.9,1,1, 20.876, 10687.286, 453.080, 52932.786 25/08/12,16:28:29,08,10,1, 11.9,1,1, 20.876, 10687.298, 453.079, 52932.817 25/08/12,16:28:29,09,10,1, 11.9,1,1, 20.876, 10687.299, 453.080, 52932.746 25/08/12,16:28:29,10,10,1, 11.9,1,1, 20.876, 10687.294, 453.049, 52932.751 25/08/12,16:28:29,11,10,1, 11.9,1,1, 20.876, 10687.288, 453.088, 52932.753 25/08/12,16:28:29,12,10,1, 11.9,1,1, 20.876, 10687.291, 453.089, 52932.739 25/08/12,16:28:29,13,10,1, 11.9,1,1, 20.876, 10687.270, 453.090, 52932.726 25/08/12,16:28:29,14,10,1, 11.9,1,1, 20.876, 10687.274, 453.111, 52932.774 25/08/12,16:28:29,15,10,1, 11.9,1,1, 20.876, 10687.245, 453.096, 52932.739 25/08/12,16:28:29,16,10,1, 11.9,1,1, 20.876, 10687.261, 453.079, 52932.745 25/08/12,16:28:29,17,10,1, 11.9,1,1, 20.876, 10687.280, 453.072, 52932.778 25/08/12,16:28:29,18,10,1, 11.9,1,1, 20.876, 10687.281, 453.078, 52932.680 25/08/12,16:28:29,19,10,1, 11.9,1,1, 20.876, 10687.260, 453.089, 52932.727 25/08/12,16:28:30,00,10,1, 11.9,1,1, 20.882, 10687.252, 453.089, 52932.727 25/08/12,16:28:30,01,10,1, 11.9,1,1, 20.882, 10687.254, 453.077, 52932.710 25/08/12,16:28:30,02,10,1, 11.9,1,1, 20.882, 10687.267, 453.106, 52932.701 25/08/12,16:28:30,03,10,1, 11.9,1,1, 20.882, 10687.265, 453.124, 52932.742 25/08/12,16:28:30,04,10,1, 11.9,1,1, 20.882, 10687.276, 453.112, 52932.789 25/08/12,16:28:30,05,10,1, 11.9,1,1, 20.882, 10687.276, 453.105, 52932.777 25/08/12,16:28:30,06,10,1, 11.9,1,1, 20.882, 10687.300, 453.138, 52932.783 25/08/12,16:28:30,07,10,1, 11.9,1,1, 20.882, 10687.295, 453.130, 52932.750 25/08/12,16:28:30,08,10,1, 11.9,1,1, 20.882, 10687.314, 453.130, 52932.770 25/08/12,16:28:30,09,10,1, 11.9,1,1, 20.882, 10687.286, 453.128, 52932.759 25/08/12,16:28:30,10,10,1, 11.9,1,1, 20.882, 10687.307, 453.152, 52932.771 25/08/12,16:28:30,11,10,1, 11.9,1,1, 20.882, 10687.289, 453.114, 52932.712 25/08/12,16:28:30,12,10,1, 11.9,1,1, 20.882, 10687.278, 453.116, 52932.716 25/08/12,16:28:30,13,10,1, 11.9,1,1, 20.882, 10687.288, 453.132, 52932.700 25/08/12,16:28:30,14,10,1, 11.9,1,1, 20.882, 10687.286, 453.131, 52932.753 25/08/12,16:28:30,15,10,1, 11.9,1,1, 20.882, 10687.276, 453.146, 52932.678 25/08/12,16:28:30,16,10,1, 11.9,1,1, 20.882, 10687.277, 453.135, 52932.772 25/08/12,16:28:30,17,10,1, 11.9,1,1, 20.882, 10687.289, 453.140, 52932.679 25/08/12,16:28:30,18,10,1, 11.9,1,1, 20.882, 10687.280, 453.117, 52932.691 25/08/12,16:28:30,19,10,1, 11.9,1,1, 20.882, 10687.272, 453.134, 52932.704 25/08/12,16:28:31,00,10,1, 11.9,1,1, 20.881, 10687.269, 453.134, 52932.704 25/08/12,16:28:31,01,10,1, 11.9,1,1, 20.881, 10687.245, 453.145, 52932.602 25/08/12,16:28:31,02,10,1, 11.9,1,1, 20.881, 10687.257, 453.134, 52932.724 25/08/12,16:28:31,03,10,1, 11.9,1,1, 20.881, 10687.277, 453.124, 52932.693 25/08/12,16:28:31,04,10,1, 11.9,1,1, 20.881, 10687.285, 453.133, 52932.698 25/08/12,16:28:31,05,10,1, 11.9,1,1, 20.881, 10687.281, 453.124, 52932.791 25/08/12,16:28:31,06,10,1, 11.9,1,1, 20.881, 10687.268, 453.142, 52932.638 25/08/12,16:28:31,07,10,1, 11.9,1,1, 20.881, 10687.287, 453.128, 52932.632 25/08/12,16:28:31,08,10,1, 11.9,1,1, 20.881, 10687.276, 453.138, 52932.655 25/08/12,16:28:31,09,10,1, 11.9,1,1, 20.881, 10687.267, 453.154, 52932.710 25/08/12,16:28:31,10,10,1, 11.9,1,1, 20.881, 10687.254, 453.132, 52932.692 25/08/12,16:28:31,11,10,1, 11.9,1,1, 20.881, 10687.279, 453.152, 52932.695 25/08/12,16:28:31,12,10,1, 11.9,1,1, 20.881, 10687.274, 453.140, 52932.680 25/08/12,16:28:31,13,10,1, 11.9,1,1, 20.881, 10687.250, 453.172, 52932.719 25/08/12,16:28:31,14,10,1, 11.9,1,1, 20.881, 10687.261, 453.168, 52932.682 25/08/12,16:28:31,15,10,1, 11.9,1,1, 20.881, 10687.274, 453.188, 52932.693 25/08/12,16:28:31,16,10,1, 11.9,1,1, 20.881, 10687.243, 453.177, 52932.697 25/08/12,16:28:31,17,10,1, 11.9,1,1, 20.881, 10687.250, 453.182, 52932.683 25/08/12,16:28:31,18,10,1, 11.9,1,1, 20.881, 10687.275, 453.177, 52932.688 25/08/12,16:28:31,19,10,1, 11.9,1,1, 20.881, 10687.267, 453.191, 52932.683 25/08/12,16:28:32,00,10,1, 11.9,1,1, 20.876, 10687.261, 453.191, 52932.683 25/08/12,16:28:32,01,10,1, 11.9,1,1, 20.876, 10687.258, 453.202, 52932.654 25/08/12,16:28:32,02,10,1, 11.9,1,1, 20.876, 10687.265, 453.181, 52932.685 25/08/12,16:28:32,03,10,1, 11.9,1,1, 20.876, 10687.271, 453.182, 52932.648 25/08/12,16:28:32,04,10,1, 11.9,1,1, 20.876, 10687.279, 453.189, 52932.686 25/08/12,16:28:32,05,10,1, 11.9,1,1, 20.876, 10687.249, 453.197, 52932.616 25/08/12,16:28:32,06,10,1, 11.9,1,1, 20.876, 10687.266, 453.173, 52932.609 25/08/12,16:28:32,07,10,1, 11.9,1,1, 20.876, 10687.254, 453.201, 52932.679 25/08/12,16:28:32,08,10,1, 11.9,1,1, 20.876, 10687.257, 453.187, 52932.712 25/08/12,16:28:32,09,10,1, 11.9,1,1, 20.876, 10687.252, 453.210, 52932.720 25/08/12,16:28:32,10,10,1, 11.9,1,1, 20.876, 10687.248, 453.190, 52932.715 25/08/12,16:28:32,11,10,1, 11.9,1,1, 20.876, 10687.263, 453.201, 52932.696 25/08/12,16:28:32,12,10,1, 11.9,1,1, 20.876, 10687.258, 453.197, 52932.624 25/08/12,16:28:32,13,10,1, 11.9,1,1, 20.876, 10687.273, 453.188, 52932.601 25/08/12,16:28:32,14,10,1, 11.9,1,1, 20.876, 10687.262, 453.186, 52932.626 25/08/12,16:28:32,15,10,1, 11.9,1,1, 20.876, 10687.243, 453.219, 52932.655 25/08/12,16:28:32,16,10,1, 11.9,1,1, 20.876, 10687.251, 453.212, 52932.674 25/08/12,16:28:32,17,10,1, 11.9,1,1, 20.876, 10687.230, 453.221, 52932.647 25/08/12,16:28:32,18,10,1, 11.9,1,1, 20.876, 10687.256, 453.205, 52932.634 25/08/12,16:28:32,19,10,1, 11.9,1,1, 20.876, 10687.244, 453.172, 52932.655 25/08/12,16:28:33,00,10,1, 11.9,1,1, 20.879, 10687.244, 453.172, 52932.655 25/08/12,16:28:33,01,10,1, 11.9,1,1, 20.879, 10687.265, 453.213, 52932.653 25/08/12,16:28:33,02,10,1, 11.9,1,1, 20.879, 10687.257, 453.205, 52932.674 25/08/12,16:28:33,03,10,1, 11.9,1,1, 20.879, 10687.262, 453.249, 52932.650 25/08/12,16:28:33,04,10,1, 11.9,1,1, 20.879, 10687.250, 453.245, 52932.663 25/08/12,16:28:33,05,10,1, 11.9,1,1, 20.879, 10687.259, 453.241, 52932.666 25/08/12,16:28:33,06,10,1, 11.9,1,1, 20.879, 10687.256, 453.215, 52932.584 25/08/12,16:28:33,07,10,1, 11.9,1,1, 20.879, 10687.271, 453.217, 52932.695 25/08/12,16:28:33,08,10,1, 11.9,1,1, 20.879, 10687.281, 453.222, 52932.635 25/08/12,16:28:33,09,10,1, 11.9,1,1, 20.879, 10687.244, 453.201, 52932.658 25/08/12,16:28:33,10,10,1, 11.9,1,1, 20.879, 10687.211, 453.213, 52932.614 25/08/12,16:28:33,11,10,1, 11.9,1,1, 20.879, 10687.239, 453.239, 52932.660 25/08/12,16:28:33,12,10,1, 11.9,1,1, 20.879, 10687.256, 453.206, 52932.608 25/08/12,16:28:33,13,10,1, 11.9,1,1, 20.879, 10687.243, 453.224, 52932.688 25/08/12,16:28:33,14,10,1, 11.9,1,1, 20.879, 10687.230, 453.223, 52932.644 25/08/12,16:28:33,15,10,1, 11.9,1,1, 20.879, 10687.241, 453.232, 52932.612 25/08/12,16:28:33,16,10,1, 11.9,1,1, 20.879, 10687.238, 453.229, 52932.680 25/08/12,16:28:33,17,10,1, 11.9,1,1, 20.879, 10687.225, 453.217, 52932.606 25/08/12,16:28:33,18,10,1, 11.9,1,1, 20.879, 10687.248, 453.212, 52932.607 25/08/12,16:28:33,19,10,1, 11.9,1,1, 20.879, 10687.233, 453.242, 52932.655 25/08/12,16:28:34,00,10,1, 11.9,1,1, 20.880, 10687.227, 453.242, 52932.655 25/08/12,16:28:34,01,10,1, 11.9,1,1, 20.880, 10687.240, 453.243, 52932.684 25/08/12,16:28:34,02,10,1, 11.9,1,1, 20.880, 10687.220, 453.244, 52932.562 25/08/12,16:28:34,03,10,1, 11.9,1,1, 20.880, 10687.227, 453.263, 52932.636 25/08/12,16:28:34,04,10,1, 11.9,1,1, 20.880, 10687.244, 453.245, 52932.636 25/08/12,16:28:34,05,10,1, 11.9,1,1, 20.880, 10687.186, 453.241, 52932.621 25/08/12,16:28:34,06,10,1, 11.9,1,1, 20.880, 10687.214, 453.253, 52932.614 25/08/12,16:28:34,07,10,1, 11.9,1,1, 20.880, 10687.189, 453.246, 52932.582 25/08/12,16:28:34,08,10,1, 11.9,1,1, 20.880, 10687.187, 453.247, 52932.606 25/08/12,16:28:34,09,10,1, 11.9,1,1, 20.880, 10687.194, 453.231, 52932.531 25/08/12,16:28:34,10,10,1, 11.9,1,1, 20.880, 10687.222, 453.245, 52932.591 25/08/12,16:28:34,11,10,1, 11.9,1,1, 20.880, 10687.221, 453.253, 52932.610 25/08/12,16:28:34,12,10,1, 11.9,1,1, 20.880, 10687.221, 453.249, 52932.638 25/08/12,16:28:34,13,10,1, 11.9,1,1, 20.880, 10687.210, 453.245, 52932.645 25/08/12,16:28:34,14,10,1, 11.9,1,1, 20.880, 10687.201, 453.254, 52932.596 25/08/12,16:28:34,15,10,1, 11.9,1,1, 20.880, 10687.204, 453.258, 52932.590 25/08/12,16:28:34,16,10,1, 11.9,1,1, 20.880, 10687.192, 453.256, 52932.600 25/08/12,16:28:34,17,10,1, 11.9,1,1, 20.880, 10687.215, 453.264, 52932.604 25/08/12,16:28:34,18,10,1, 11.9,1,1, 20.880, 10687.184, 453.250, 52932.548 25/08/12,16:28:34,19,10,1, 11.9,1,1, 20.880, 10687.213, 453.278, 52932.598 25/08/12,16:28:35,00,10,1, 12.0,1,1, 20.875, 10687.211, 453.278, 52932.598 25/08/12,16:28:35,01,10,1, 12.0,1,1, 20.875, 10687.200, 453.277, 52932.606 25/08/12,16:28:35,02,10,1, 12.0,1,1, 20.875, 10687.216, 453.260, 52932.571 25/08/12,16:28:35,03,10,1, 12.0,1,1, 20.875, 10687.206, 453.270, 52932.581 25/08/12,16:28:35,04,10,1, 12.0,1,1, 20.875, 10687.184, 453.273, 52932.597 25/08/12,16:28:35,05,10,1, 12.0,1,1, 20.875, 10687.181, 453.267, 52932.651 25/08/12,16:28:35,06,10,1, 12.0,1,1, 20.875, 10687.168, 453.265, 52932.529 25/08/12,16:28:35,07,10,1, 12.0,1,1, 20.875, 10687.174, 453.281, 52932.560 25/08/12,16:28:35,08,10,1, 12.0,1,1, 20.875, 10687.205, 453.264, 52932.571 25/08/12,16:28:35,09,10,1, 12.0,1,1, 20.875, 10687.191, 453.287, 52932.621 25/08/12,16:28:35,10,10,1, 12.0,1,1, 20.875, 10687.192, 453.267, 52932.560 25/08/12,16:28:35,11,10,1, 12.0,1,1, 20.875, 10687.175, 453.278, 52932.619 25/08/12,16:28:35,12,10,1, 12.0,1,1, 20.875, 10687.170, 453.268, 52932.595 25/08/12,16:28:35,13,10,1, 12.0,1,1, 20.875, 10687.176, 453.265, 52932.567 25/08/12,16:28:35,14,10,1, 12.0,1,1, 20.875, 10687.171, 453.258, 52932.529 25/08/12,16:28:35,15,10,1, 12.0,1,1, 20.875, 10687.177, 453.269, 52932.566 25/08/12,16:28:35,16,10,1, 12.0,1,1, 20.875, 10687.184, 453.266, 52932.576 25/08/12,16:28:35,17,10,1, 12.0,1,1, 20.875, 10687.178, 453.272, 52932.538 25/08/12,16:28:35,18,10,1, 12.0,1,1, 20.875, 10687.209, 453.263, 52932.587 25/08/12,16:28:35,19,10,1, 12.0,1,1, 20.875, 10687.171, 453.275, 52932.524 25/08/12,16:28:36,00,10,1, 11.9,1,1, 20.881, 10687.169, 453.275, 52932.524 25/08/12,16:28:36,01,10,1, 11.9,1,1, 20.881, 10687.176, 453.258, 52932.618 25/08/12,16:28:36,02,10,1, 11.9,1,1, 20.881, 10687.171, 453.263, 52932.535 25/08/12,16:28:36,03,10,1, 11.9,1,1, 20.881, 10687.187, 453.255, 52932.497 25/08/12,16:28:36,04,10,1, 11.9,1,1, 20.881, 10687.158, 453.260, 52932.541 25/08/12,16:28:36,05,10,1, 11.9,1,1, 20.881, 10687.163, 453.258, 52932.634 25/08/12,16:28:36,06,10,1, 11.9,1,1, 20.881, 10687.177, 453.244, 52932.582 25/08/12,16:28:36,07,10,1, 11.9,1,1, 20.881, 10687.177, 453.286, 52932.561 25/08/12,16:28:36,08,10,1, 11.9,1,1, 20.881, 10687.175, 453.250, 52932.516 25/08/12,16:28:36,09,10,1, 11.9,1,1, 20.881, 10687.172, 453.259, 52932.558 25/08/12,16:28:36,10,10,1, 11.9,1,1, 20.881, 10687.131, 453.267, 52932.513 25/08/12,16:28:36,11,10,1, 11.9,1,1, 20.881, 10687.150, 453.282, 52932.518 25/08/12,16:28:36,12,10,1, 11.9,1,1, 20.881, 10687.148, 453.269, 52932.540 25/08/12,16:28:36,13,10,1, 11.9,1,1, 20.881, 10687.161, 453.256, 52932.476 25/08/12,16:28:36,14,10,1, 11.9,1,1, 20.881, 10687.134, 453.276, 52932.592 25/08/12,16:28:36,15,10,1, 11.9,1,1, 20.881, 10687.150, 453.257, 52932.510 25/08/12,16:28:36,16,10,1, 11.9,1,1, 20.881, 10687.119, 453.266, 52932.561 25/08/12,16:28:36,17,10,1, 11.9,1,1, 20.881, 10687.145, 453.283, 52932.604 25/08/12,16:28:36,18,10,1, 11.9,1,1, 20.881, 10687.157, 453.267, 52932.510 25/08/12,16:28:36,19,10,1, 11.9,1,1, 20.881, 10687.144, 453.272, 52932.539 25/08/12,16:28:37,00,10,1, 12.0,1,1, 20.879, 10687.144, 453.272, 52932.539 25/08/12,16:28:37,01,10,1, 12.0,1,1, 20.879, 10687.133, 453.265, 52932.519 25/08/12,16:28:37,02,10,1, 12.0,1,1, 20.879, 10687.118, 453.241, 52932.520 25/08/12,16:28:37,03,10,1, 12.0,1,1, 20.879, 10687.141, 453.237, 52932.499 25/08/12,16:28:37,04,10,1, 12.0,1,1, 20.879, 10687.129, 453.257, 52932.492 25/08/12,16:28:37,05,10,1, 12.0,1,1, 20.879, 10687.135, 453.233, 52932.481 25/08/12,16:28:37,06,10,1, 12.0,1,1, 20.879, 10687.136, 453.251, 52932.487 25/08/12,16:28:37,07,10,1, 12.0,1,1, 20.879, 10687.113, 453.245, 52932.447 25/08/12,16:28:37,08,10,1, 12.0,1,1, 20.879, 10687.153, 453.232, 52932.450 25/08/12,16:28:37,09,10,1, 12.0,1,1, 20.879, 10687.116, 453.237, 52932.500 25/08/12,16:28:37,10,10,1, 12.0,1,1, 20.879, 10687.113, 453.240, 52932.490 25/08/12,16:28:37,11,10,1, 12.0,1,1, 20.879, 10687.117, 453.227, 52932.398 25/08/12,16:28:37,12,10,1, 12.0,1,1, 20.879, 10687.101, 453.237, 52932.510 25/08/12,16:28:37,13,10,1, 12.0,1,1, 20.879, 10687.104, 453.227, 52932.436 25/08/12,16:28:37,14,10,1, 12.0,1,1, 20.879, 10687.113, 453.205, 52932.569 25/08/12,16:28:37,15,10,1, 12.0,1,1, 20.879, 10687.100, 453.219, 52932.461 25/08/12,16:28:37,16,10,1, 12.0,1,1, 20.879, 10687.075, 453.230, 52932.514 25/08/12,16:28:37,17,10,1, 12.0,1,1, 20.879, 10687.105, 453.202, 52932.519 25/08/12,16:28:37,18,10,1, 12.0,1,1, 20.879, 10687.098, 453.204, 52932.378 25/08/12,16:28:37,19,10,1, 12.0,1,1, 20.879, 10687.083, 453.203, 52932.428 25/08/12,16:28:38,00,10,1, 12.0,1,1, 20.878, 10687.077, 453.203, 52932.428 25/08/12,16:28:38,01,10,1, 12.0,1,1, 20.878, 10687.091, 453.200, 52932.488 25/08/12,16:28:38,02,10,1, 12.0,1,1, 20.878, 10687.084, 453.214, 52932.494 25/08/12,16:28:38,03,10,1, 12.0,1,1, 20.878, 10687.073, 453.207, 52932.474 25/08/12,16:28:38,04,10,1, 12.0,1,1, 20.878, 10687.106, 453.205, 52932.407 25/08/12,16:28:38,05,10,1, 12.0,1,1, 20.878, 10687.071, 453.212, 52932.471 25/08/12,16:28:38,06,10,1, 12.0,1,1, 20.878, 10687.065, 453.230, 52932.518 25/08/12,16:28:38,07,10,1, 12.0,1,1, 20.878, 10687.076, 453.200, 52932.401 25/08/12,16:28:38,08,10,1, 12.0,1,1, 20.878, 10687.071, 453.181, 52932.388 25/08/12,16:28:38,09,10,1, 12.0,1,1, 20.878, 10687.075, 453.201, 52932.455 25/08/12,16:28:38,10,10,1, 12.0,1,1, 20.878, 10687.065, 453.177, 52932.483 25/08/12,16:28:38,11,10,1, 12.0,1,1, 20.878, 10687.061, 453.198, 52932.381 25/08/12,16:28:38,12,10,1, 12.0,1,1, 20.878, 10687.068, 453.196, 52932.391 25/08/12,16:28:38,13,10,1, 12.0,1,1, 20.878, 10687.083, 453.189, 52932.416 25/08/12,16:28:38,14,10,1, 12.0,1,1, 20.878, 10687.055, 453.208, 52932.393 25/08/12,16:28:38,15,10,1, 12.0,1,1, 20.878, 10687.062, 453.215, 52932.440 25/08/12,16:28:38,16,10,1, 12.0,1,1, 20.878, 10687.061, 453.197, 52932.443 25/08/12,16:28:38,17,10,1, 12.0,1,1, 20.878, 10687.045, 453.202, 52932.430 25/08/12,16:28:38,18,10,1, 12.0,1,1, 20.878, 10687.045, 453.199, 52932.438 25/08/12,16:28:38,19,10,1, 12.0,1,1, 20.878, 10687.049, 453.206, 52932.398 25/08/12,16:28:39,00,10,1, 11.9,1,1, 20.877, 10687.044, 453.206, 52932.398 25/08/12,16:28:39,01,10,1, 11.9,1,1, 20.877, 10687.049, 453.181, 52932.390 25/08/12,16:28:39,02,10,1, 11.9,1,1, 20.877, 10687.055, 453.183, 52932.397 25/08/12,16:28:39,03,10,1, 11.9,1,1, 20.877, 10687.053, 453.183, 52932.432 25/08/12,16:28:39,04,10,1, 11.9,1,1, 20.877, 10687.049, 453.154, 52932.470 25/08/12,16:28:39,05,10,1, 11.9,1,1, 20.877, 10687.067, 453.191, 52932.413 25/08/12,16:28:39,06,10,1, 11.9,1,1, 20.877, 10687.051, 453.174, 52932.480 25/08/12,16:28:39,07,10,1, 11.9,1,1, 20.877, 10687.033, 453.182, 52932.421 25/08/12,16:28:39,08,10,1, 11.9,1,1, 20.877, 10687.082, 453.182, 52932.440 25/08/12,16:28:39,09,10,1, 11.9,1,1, 20.877, 10687.050, 453.178, 52932.349 25/08/12,16:28:39,10,10,1, 11.9,1,1, 20.877, 10687.034, 453.142, 52932.350 25/08/12,16:28:39,11,10,1, 11.9,1,1, 20.877, 10687.051, 453.175, 52932.360 25/08/12,16:28:39,12,10,1, 11.9,1,1, 20.877, 10687.061, 453.159, 52932.448 25/08/12,16:28:39,13,10,1, 11.9,1,1, 20.877, 10687.065, 453.158, 52932.417 25/08/12,16:28:39,14,10,1, 11.9,1,1, 20.877, 10687.029, 453.157, 52932.384 25/08/12,16:28:39,15,10,1, 11.9,1,1, 20.877, 10687.027, 453.166, 52932.384 25/08/12,16:28:39,16,10,1, 11.9,1,1, 20.877, 10687.052, 453.185, 52932.437 25/08/12,16:28:39,17,10,1, 11.9,1,1, 20.877, 10687.055, 453.158, 52932.307 25/08/12,16:28:39,18,10,1, 11.9,1,1, 20.877, 10687.020, 453.168, 52932.465 25/08/12,16:28:39,19,10,1, 11.9,1,1, 20.877, 10687.040, 453.160, 52932.490 25/08/12,16:28:40,00,10,1, 11.9,1,1, 20.879, 10687.035, 453.160, 52932.490 25/08/12,16:28:40,01,10,1, 11.9,1,1, 20.879, 10687.034, 453.157, 52932.353 25/08/12,16:28:40,02,10,1, 11.9,1,1, 20.879, 10687.016, 453.197, 52932.397 25/08/12,16:28:40,03,10,1, 11.9,1,1, 20.879, 10687.027, 453.191, 52932.369 25/08/12,16:28:40,04,10,1, 11.9,1,1, 20.879, 10687.039, 453.169, 52932.387 25/08/12,16:28:40,05,10,1, 11.9,1,1, 20.879, 10687.014, 453.153, 52932.418 25/08/12,16:28:40,06,10,1, 11.9,1,1, 20.879, 10687.009, 453.174, 52932.392 25/08/12,16:28:40,07,10,1, 11.9,1,1, 20.879, 10687.010, 453.165, 52932.380 25/08/12,16:28:40,08,10,1, 11.9,1,1, 20.879, 10687.011, 453.158, 52932.399 25/08/12,16:28:40,09,10,1, 11.9,1,1, 20.879, 10687.023, 453.123, 52932.317 25/08/12,16:28:40,10,10,1, 11.9,1,1, 20.879, 10687.002, 453.144, 52932.408 25/08/12,16:28:40,11,10,1, 11.9,1,1, 20.879, 10686.994, 453.152, 52932.432 25/08/12,16:28:40,12,10,1, 11.9,1,1, 20.879, 10687.001, 453.144, 52932.378 25/08/12,16:28:40,13,10,1, 11.9,1,1, 20.879, 10686.986, 453.182, 52932.420 25/08/12,16:28:40,14,10,1, 11.9,1,1, 20.879, 10686.990, 453.145, 52932.381 25/08/12,16:28:40,15,10,1, 11.9,1,1, 20.879, 10686.995, 453.168, 52932.325 25/08/12,16:28:40,16,10,1, 11.9,1,1, 20.879, 10686.986, 453.162, 52932.396 25/08/12,16:28:40,17,10,1, 11.9,1,1, 20.879, 10686.982, 453.172, 52932.376 25/08/12,16:28:40,18,10,1, 11.9,1,1, 20.879, 10687.004, 453.150, 52932.404 25/08/12,16:28:40,19,10,1, 11.9,1,1, 20.879, 10686.980, 453.153, 52932.364 25/08/12,16:28:41,00,10,1, 11.9,1,1, 20.881, 10686.977, 453.153, 52932.364 25/08/12,16:28:41,01,10,1, 11.9,1,1, 20.881, 10687.007, 453.162, 52932.336 25/08/12,16:28:41,02,10,1, 11.9,1,1, 20.881, 10686.972, 453.161, 52932.332 25/08/12,16:28:41,03,10,1, 11.9,1,1, 20.881, 10686.998, 453.169, 52932.365 25/08/12,16:28:41,04,10,1, 11.9,1,1, 20.881, 10686.975, 453.164, 52932.351 25/08/12,16:28:41,05,10,1, 11.9,1,1, 20.881, 10686.981, 453.142, 52932.342 25/08/12,16:28:41,06,10,1, 11.9,1,1, 20.881, 10686.987, 453.153, 52932.343 25/08/12,16:28:41,07,10,1, 11.9,1,1, 20.881, 10686.974, 453.120, 52932.317 25/08/12,16:28:41,08,10,1, 11.9,1,1, 20.881, 10686.959, 453.148, 52932.280 25/08/12,16:28:41,09,10,1, 11.9,1,1, 20.881, 10687.003, 453.157, 52932.294 25/08/12,16:28:41,10,10,1, 11.9,1,1, 20.881, 10686.992, 453.156, 52932.370 25/08/12,16:28:41,11,10,1, 11.9,1,1, 20.881, 10686.982, 453.168, 52932.340 25/08/12,16:28:41,12,10,1, 11.9,1,1, 20.881, 10686.994, 453.162, 52932.286 25/08/12,16:28:41,13,10,1, 11.9,1,1, 20.881, 10686.970, 453.137, 52932.386 25/08/12,16:28:41,14,10,1, 11.9,1,1, 20.881, 10686.991, 453.161, 52932.322 25/08/12,16:28:41,15,10,1, 11.9,1,1, 20.881, 10686.968, 453.124, 52932.323 25/08/12,16:28:41,16,10,1, 11.9,1,1, 20.881, 10686.977, 453.150, 52932.326 25/08/12,16:28:41,17,10,1, 11.9,1,1, 20.881, 10686.975, 453.127, 52932.272 25/08/12,16:28:41,18,10,1, 11.9,1,1, 20.881, 10686.978, 453.146, 52932.260 25/08/12,16:28:41,19,10,1, 11.9,1,1, 20.881, 10686.983, 453.139, 52932.299 25/08/12,16:28:42,00,10,1, 11.9,1,1, 20.878, 10686.977, 453.139, 52932.299 25/08/12,16:28:42,01,10,1, 11.9,1,1, 20.878, 10686.968, 453.119, 52932.285 25/08/12,16:28:42,02,10,1, 11.9,1,1, 20.878, 10686.951, 453.119, 52932.267 25/08/12,16:28:42,03,10,1, 11.9,1,1, 20.878, 10686.932, 453.125, 52932.270 25/08/12,16:28:42,04,10,1, 11.9,1,1, 20.878, 10686.932, 453.135, 52932.304 25/08/12,16:28:42,05,10,1, 11.9,1,1, 20.878, 10686.932, 453.125, 52932.278 25/08/12,16:28:42,06,10,1, 11.9,1,1, 20.878, 10686.934, 453.116, 52932.279 25/08/12,16:28:42,07,10,1, 11.9,1,1, 20.878, 10686.929, 453.140, 52932.253 25/08/12,16:28:42,08,10,1, 11.9,1,1, 20.878, 10686.944, 453.120, 52932.221 25/08/12,16:28:42,09,10,1, 11.9,1,1, 20.878, 10686.936, 453.114, 52932.320 25/08/12,16:28:42,10,10,1, 11.9,1,1, 20.878, 10686.952, 453.110, 52932.230 25/08/12,16:28:42,11,10,1, 11.9,1,1, 20.878, 10686.936, 453.132, 52932.278 25/08/12,16:28:42,12,10,1, 11.9,1,1, 20.878, 10686.936, 453.148, 52932.269 25/08/12,16:28:42,13,10,1, 11.9,1,1, 20.878, 10686.956, 453.109, 52932.248 25/08/12,16:28:42,14,10,1, 11.9,1,1, 20.878, 10686.943, 453.119, 52932.330 25/08/12,16:28:42,15,10,1, 11.9,1,1, 20.878, 10686.934, 453.121, 52932.269 25/08/12,16:28:42,16,10,1, 11.9,1,1, 20.878, 10686.947, 453.123, 52932.243 25/08/12,16:28:42,17,10,1, 11.9,1,1, 20.878, 10686.930, 453.127, 52932.209 25/08/12,16:28:42,18,10,1, 11.9,1,1, 20.878, 10686.925, 453.136, 52932.290 25/08/12,16:28:42,19,10,1, 11.9,1,1, 20.878, 10686.941, 453.114, 52932.305 25/08/12,16:28:43,00,10,1, 11.9,1,1, 20.877, 10686.935, 453.114, 52932.305 25/08/12,16:28:43,01,10,1, 11.9,1,1, 20.877, 10686.939, 453.127, 52932.292 25/08/12,16:28:43,02,10,1, 11.9,1,1, 20.877, 10686.955, 453.099, 52932.302 25/08/12,16:28:43,03,10,1, 11.9,1,1, 20.877, 10686.922, 453.127, 52932.304 25/08/12,16:28:43,04,10,1, 11.9,1,1, 20.877, 10686.944, 453.103, 52932.236 25/08/12,16:28:43,05,10,1, 11.9,1,1, 20.877, 10686.936, 453.086, 52932.246 25/08/12,16:28:43,06,10,1, 11.9,1,1, 20.877, 10686.939, 453.085, 52932.298 25/08/12,16:28:43,07,10,1, 11.9,1,1, 20.877, 10686.932, 453.065, 52932.249 25/08/12,16:28:43,08,10,1, 11.9,1,1, 20.877, 10686.918, 453.086, 52932.303 25/08/12,16:28:43,09,10,1, 11.9,1,1, 20.877, 10686.915, 453.054, 52932.317 25/08/12,16:28:43,10,10,1, 11.9,1,1, 20.877, 10686.935, 453.075, 52932.291 25/08/12,16:28:43,11,10,1, 11.9,1,1, 20.877, 10686.931, 453.089, 52932.262 25/08/12,16:28:43,12,10,1, 11.9,1,1, 20.877, 10686.917, 453.100, 52932.224 25/08/12,16:28:43,13,10,1, 11.9,1,1, 20.877, 10686.919, 453.074, 52932.258 25/08/12,16:28:43,14,10,1, 11.9,1,1, 20.877, 10686.910, 453.080, 52932.247 25/08/12,16:28:43,15,10,1, 11.9,1,1, 20.877, 10686.905, 453.106, 52932.249 25/08/12,16:28:43,16,10,1, 11.9,1,1, 20.877, 10686.916, 453.089, 52932.234 25/08/12,16:28:43,17,10,1, 11.9,1,1, 20.877, 10686.904, 453.084, 52932.306 25/08/12,16:28:43,18,10,1, 11.9,1,1, 20.877, 10686.897, 453.083, 52932.303 25/08/12,16:28:43,19,10,1, 11.9,1,1, 20.877, 10686.901, 453.078, 52932.274 25/08/12,16:28:44,00,10,1, 11.9,1,1, 20.881, 10686.893, 453.078, 52932.274 25/08/12,16:28:44,01,10,1, 11.9,1,1, 20.881, 10686.899, 453.077, 52932.252 25/08/12,16:28:44,02,10,1, 11.9,1,1, 20.881, 10686.888, 453.072, 52932.276 25/08/12,16:28:44,03,10,1, 11.9,1,1, 20.881, 10686.909, 453.069, 52932.250 25/08/12,16:28:44,04,10,1, 11.9,1,1, 20.881, 10686.888, 453.085, 52932.235 25/08/12,16:28:44,05,10,1, 11.9,1,1, 20.881, 10686.882, 453.076, 52932.203 25/08/12,16:28:44,06,10,1, 11.9,1,1, 20.881, 10686.910, 453.078, 52932.282 25/08/12,16:28:44,07,10,1, 11.9,1,1, 20.881, 10686.916, 453.084, 52932.267 25/08/12,16:28:44,08,10,1, 11.9,1,1, 20.881, 10686.916, 453.086, 52932.242 25/08/12,16:28:44,09,10,1, 11.9,1,1, 20.881, 10686.894, 453.096, 52932.240 25/08/12,16:28:44,10,10,1, 11.9,1,1, 20.881, 10686.903, 453.078, 52932.175 25/08/12,16:28:44,11,10,1, 11.9,1,1, 20.881, 10686.874, 453.073, 52932.196 25/08/12,16:28:44,12,10,1, 11.9,1,1, 20.881, 10686.896, 453.089, 52932.251 25/08/12,16:28:44,13,10,1, 11.9,1,1, 20.881, 10686.907, 453.095, 52932.183 25/08/12,16:28:44,14,10,1, 11.9,1,1, 20.881, 10686.888, 453.060, 52932.234 25/08/12,16:28:44,15,10,1, 11.9,1,1, 20.881, 10686.893, 453.051, 52932.177 25/08/12,16:28:44,16,10,1, 11.9,1,1, 20.881, 10686.893, 453.046, 52932.215 25/08/12,16:28:44,17,10,1, 11.9,1,1, 20.881, 10686.886, 453.061, 52932.251 25/08/12,16:28:44,18,10,1, 11.9,1,1, 20.881, 10686.847, 453.045, 52932.144 25/08/12,16:28:44,19,10,1, 11.9,1,1, 20.881, 10686.874, 453.075, 52932.196 25/08/12,16:28:45,00,10,1, 12.0,1,1, 20.877, 10686.868, 453.075, 52932.196 25/08/12,16:28:45,01,10,1, 12.0,1,1, 20.877, 10686.868, 453.051, 52932.167 25/08/12,16:28:45,02,10,1, 12.0,1,1, 20.877, 10686.844, 453.074, 52932.183 25/08/12,16:28:45,03,10,1, 12.0,1,1, 20.877, 10686.860, 453.069, 52932.146 25/08/12,16:28:45,04,10,1, 12.0,1,1, 20.877, 10686.828, 453.050, 52932.155 25/08/12,16:28:45,05,10,1, 12.0,1,1, 20.877, 10686.847, 453.063, 52932.176 25/08/12,16:28:45,06,10,1, 12.0,1,1, 20.877, 10686.846, 453.051, 52932.170 25/08/12,16:28:45,07,10,1, 12.0,1,1, 20.877, 10686.849, 453.032, 52932.158 25/08/12,16:28:45,08,10,1, 12.0,1,1, 20.877, 10686.822, 453.063, 52932.202 25/08/12,16:28:45,09,10,1, 12.0,1,1, 20.877, 10686.833, 453.045, 52932.164 25/08/12,16:28:45,10,10,1, 12.0,1,1, 20.877, 10686.832, 453.041, 52932.134 25/08/12,16:28:45,11,10,1, 12.0,1,1, 20.877, 10686.833, 453.064, 52932.112 25/08/12,16:28:45,12,10,1, 12.0,1,1, 20.877, 10686.821, 453.048, 52932.156 25/08/12,16:28:45,13,10,1, 12.0,1,1, 20.877, 10686.821, 453.043, 52932.145 25/08/12,16:28:45,14,10,1, 12.0,1,1, 20.877, 10686.822, 453.086, 52932.157 25/08/12,16:28:45,15,10,1, 12.0,1,1, 20.877, 10686.810, 453.082, 52932.179 25/08/12,16:28:45,16,10,1, 12.0,1,1, 20.877, 10686.845, 453.058, 52932.095 25/08/12,16:28:45,17,10,1, 12.0,1,1, 20.877, 10686.819, 453.028, 52932.130 25/08/12,16:28:45,18,10,1, 12.0,1,1, 20.877, 10686.800, 453.051, 52932.190 25/08/12,16:28:45,19,10,1, 12.0,1,1, 20.877, 10686.835, 453.057, 52932.139 25/08/12,16:28:46,00,10,1, 11.9,1,1, 20.879, 10686.827, 453.057, 52932.139 25/08/12,16:28:46,01,10,1, 11.9,1,1, 20.879, 10686.814, 453.072, 52932.161 25/08/12,16:28:46,02,10,1, 11.9,1,1, 20.879, 10686.805, 453.029, 52932.128 25/08/12,16:28:46,03,10,1, 11.9,1,1, 20.879, 10686.818, 453.036, 52932.145 25/08/12,16:28:46,04,10,1, 11.9,1,1, 20.879, 10686.784, 453.030, 52932.156 25/08/12,16:28:46,05,10,1, 11.9,1,1, 20.879, 10686.793, 453.029, 52932.103 25/08/12,16:28:46,06,10,1, 11.9,1,1, 20.879, 10686.808, 453.021, 52932.108 25/08/12,16:28:46,07,10,1, 11.9,1,1, 20.879, 10686.782, 453.043, 52932.182 25/08/12,16:28:46,08,10,1, 11.9,1,1, 20.879, 10686.790, 453.025, 52932.154 25/08/12,16:28:46,09,10,1, 11.9,1,1, 20.879, 10686.779, 453.050, 52932.150 25/08/12,16:28:46,10,10,1, 11.9,1,1, 20.879, 10686.778, 453.055, 52932.129 25/08/12,16:28:46,11,10,1, 11.9,1,1, 20.879, 10686.782, 453.022, 52932.078 25/08/12,16:28:46,12,10,1, 11.9,1,1, 20.879, 10686.786, 453.019, 52932.148 25/08/12,16:28:46,13,10,1, 11.9,1,1, 20.879, 10686.801, 453.050, 52932.118 25/08/12,16:28:46,14,10,1, 11.9,1,1, 20.879, 10686.761, 453.026, 52932.162 25/08/12,16:28:46,15,10,1, 11.9,1,1, 20.879, 10686.772, 453.026, 52932.111 25/08/12,16:28:46,16,10,1, 11.9,1,1, 20.879, 10686.780, 453.042, 52932.129 25/08/12,16:28:46,17,10,1, 11.9,1,1, 20.879, 10686.739, 453.040, 52932.161 25/08/12,16:28:46,18,10,1, 11.9,1,1, 20.879, 10686.772, 453.032, 52932.170 25/08/12,16:28:46,19,10,1, 11.9,1,1, 20.879, 10686.757, 453.048, 52932.138 25/08/12,16:28:47,00,10,1, 11.9,1,1, 20.880, 10686.752, 453.048, 52932.138 25/08/12,16:28:47,01,10,1, 11.9,1,1, 20.880, 10686.753, 453.040, 52932.095 25/08/12,16:28:47,02,10,1, 11.9,1,1, 20.880, 10686.752, 453.074, 52932.111 25/08/12,16:28:47,03,10,1, 11.9,1,1, 20.880, 10686.747, 453.030, 52932.080 25/08/12,16:28:47,04,10,1, 11.9,1,1, 20.880, 10686.764, 453.028, 52932.094 25/08/12,16:28:47,05,10,1, 11.9,1,1, 20.880, 10686.759, 453.030, 52932.067 25/08/12,16:28:47,06,10,1, 11.9,1,1, 20.880, 10686.729, 453.031, 52932.096 25/08/12,16:28:47,07,10,1, 11.9,1,1, 20.880, 10686.753, 453.052, 52932.139 25/08/12,16:28:47,08,10,1, 11.9,1,1, 20.880, 10686.727, 453.036, 52932.112 25/08/12,16:28:47,09,10,1, 11.9,1,1, 20.880, 10686.713, 453.054, 52932.147 25/08/12,16:28:47,10,10,1, 11.9,1,1, 20.880, 10686.725, 453.052, 52932.082 25/08/12,16:28:47,11,10,1, 11.9,1,1, 20.880, 10686.692, 453.075, 52932.093 25/08/12,16:28:47,12,10,1, 11.9,1,1, 20.880, 10686.706, 453.066, 52932.114 25/08/12,16:28:47,13,10,1, 11.9,1,1, 20.880, 10686.709, 453.056, 52932.094 25/08/12,16:28:47,14,10,1, 11.9,1,1, 20.880, 10686.706, 453.049, 52932.115 25/08/12,16:28:47,15,10,1, 11.9,1,1, 20.880, 10686.719, 453.089, 52932.110 25/08/12,16:28:47,16,10,1, 11.9,1,1, 20.880, 10686.696, 453.077, 52932.051 25/08/12,16:28:47,17,10,1, 11.9,1,1, 20.880, 10686.691, 453.080, 52932.073 25/08/12,16:28:47,18,10,1, 11.9,1,1, 20.880, 10686.708, 453.065, 52932.061 25/08/12,16:28:47,19,10,1, 11.9,1,1, 20.880, 10686.698, 453.073, 52932.074 25/08/12,16:28:48,00,10,1, 11.9,1,1, 20.876, 10686.693, 453.073, 52932.074 25/08/12,16:28:48,01,10,1, 11.9,1,1, 20.876, 10686.700, 453.060, 52932.070 25/08/12,16:28:48,02,10,1, 11.9,1,1, 20.876, 10686.706, 453.054, 52932.103 25/08/12,16:28:48,03,10,1, 11.9,1,1, 20.876, 10686.677, 453.058, 52932.131 25/08/12,16:28:48,04,10,1, 11.9,1,1, 20.876, 10686.691, 453.074, 52932.089 25/08/12,16:28:48,05,10,1, 11.9,1,1, 20.876, 10686.677, 453.050, 52932.090 25/08/12,16:28:48,06,10,1, 11.9,1,1, 20.876, 10686.681, 453.034, 52932.103 25/08/12,16:28:48,07,10,1, 11.9,1,1, 20.876, 10686.667, 453.039, 52932.067 25/08/12,16:28:48,08,10,1, 11.9,1,1, 20.876, 10686.692, 453.056, 52932.095 25/08/12,16:28:48,09,10,1, 11.9,1,1, 20.876, 10686.675, 453.064, 52932.087 25/08/12,16:28:48,10,10,1, 11.9,1,1, 20.876, 10686.664, 453.057, 52932.014 25/08/12,16:28:48,11,10,1, 11.9,1,1, 20.876, 10686.668, 453.031, 52932.071 25/08/12,16:28:48,12,10,1, 11.9,1,1, 20.876, 10686.644, 453.054, 52932.074 25/08/12,16:28:48,13,10,1, 11.9,1,1, 20.876, 10686.668, 453.066, 52932.160 25/08/12,16:28:48,14,10,1, 11.9,1,1, 20.876, 10686.656, 453.046, 52932.117 25/08/12,16:28:48,15,10,1, 11.9,1,1, 20.876, 10686.680, 453.078, 52932.141 25/08/12,16:28:48,16,10,1, 11.9,1,1, 20.876, 10686.636, 453.052, 52932.028 25/08/12,16:28:48,17,10,1, 11.9,1,1, 20.876, 10686.642, 453.036, 52932.053 25/08/12,16:28:48,18,10,1, 11.9,1,1, 20.876, 10686.633, 453.064, 52932.083 25/08/12,16:28:48,19,10,1, 11.9,1,1, 20.876, 10686.655, 453.027, 52932.018 25/08/12,16:28:49,00,11,1, 11.9,1,1, 20.873, 10686.651, 453.027, 52932.018 25/08/12,16:28:49,01,11,1, 11.9,1,1, 20.873, 10686.642, 453.054, 52932.131 25/08/12,16:28:49,02,11,1, 11.9,1,1, 20.873, 10686.630, 453.042, 52932.086 25/08/12,16:28:49,03,11,1, 11.9,1,1, 20.873, 10686.618, 453.063, 52932.096 25/08/12,16:28:49,04,11,1, 11.9,1,1, 20.873, 10686.622, 453.033, 52932.110 25/08/12,16:28:49,05,11,1, 11.9,1,1, 20.873, 10686.644, 453.072, 52932.051 25/08/12,16:28:49,06,11,1, 11.9,1,1, 20.873, 10686.623, 453.033, 52932.049 25/08/12,16:28:49,07,11,1, 11.9,1,1, 20.873, 10686.603, 453.048, 52932.077 25/08/12,16:28:49,08,11,1, 11.9,1,1, 20.873, 10686.616, 453.052, 52932.099 25/08/12,16:28:49,09,11,1, 11.9,1,1, 20.873, 10686.591, 453.038, 52932.073 25/08/12,16:28:49,10,11,1, 11.9,1,1, 20.873, 10686.617, 453.052, 52932.056 25/08/12,16:28:49,11,11,1, 11.9,1,1, 20.873, 10686.589, 453.046, 52932.055 25/08/12,16:28:49,12,11,1, 11.9,1,1, 20.873, 10686.604, 453.058, 52932.087 25/08/12,16:28:49,13,11,1, 11.9,1,1, 20.873, 10686.609, 453.055, 52932.079 25/08/12,16:28:49,14,11,1, 11.9,1,1, 20.873, 10686.585, 453.019, 52932.074 25/08/12,16:28:49,15,11,1, 11.9,1,1, 20.873, 10686.561, 453.037, 52932.078 25/08/12,16:28:49,16,11,1, 11.9,1,1, 20.873, 10686.555, 453.054, 52932.045 25/08/12,16:28:49,17,11,1, 11.9,1,1, 20.873, 10686.585, 453.035, 52932.013 25/08/12,16:28:49,18,11,1, 11.9,1,1, 20.873, 10686.564, 453.012, 52932.008 25/08/12,16:28:49,19,11,1, 11.9,1,1, 20.873, 10686.547, 453.034, 52932.056 25/08/12,16:28:50,00,11,1, 11.9,1,1, 20.878, 10686.543, 453.034, 52932.056 25/08/12,16:28:50,01,11,1, 11.9,1,1, 20.878, 10686.562, 453.032, 52932.059 25/08/12,16:28:50,02,11,1, 11.9,1,1, 20.878, 10686.553, 453.046, 52932.061 25/08/12,16:28:50,03,11,1, 11.9,1,1, 20.878, 10686.563, 453.051, 52932.038 25/08/12,16:28:50,04,11,1, 11.9,1,1, 20.878, 10686.585, 453.062, 52932.081 25/08/12,16:28:50,05,11,1, 11.9,1,1, 20.878, 10686.552, 453.044, 52932.037 25/08/12,16:28:50,06,11,1, 11.9,1,1, 20.878, 10686.544, 453.053, 52931.970 25/08/12,16:28:50,07,11,1, 11.9,1,1, 20.878, 10686.542, 453.033, 52932.083 25/08/12,16:28:50,08,11,1, 11.9,1,1, 20.878, 10686.575, 453.035, 52931.968 25/08/12,16:28:50,09,11,1, 11.9,1,1, 20.878, 10686.539, 453.051, 52932.040 25/08/12,16:28:50,10,11,1, 11.9,1,1, 20.878, 10686.545, 453.050, 52932.079 25/08/12,16:28:50,11,11,1, 11.9,1,1, 20.878, 10686.541, 453.054, 52932.004 25/08/12,16:28:50,12,11,1, 11.9,1,1, 20.878, 10686.532, 453.047, 52932.074 25/08/12,16:28:50,13,11,1, 11.9,1,1, 20.878, 10686.556, 453.077, 52932.014 25/08/12,16:28:50,14,11,1, 11.9,1,1, 20.878, 10686.542, 453.071, 52932.047 25/08/12,16:28:50,15,11,1, 11.9,1,1, 20.878, 10686.522, 453.041, 52932.067 25/08/12,16:28:50,16,11,1, 11.9,1,1, 20.878, 10686.534, 453.039, 52932.076 25/08/12,16:28:50,17,11,1, 11.9,1,1, 20.878, 10686.525, 453.046, 52932.042 25/08/12,16:28:50,18,11,1, 11.9,1,1, 20.878, 10686.530, 453.062, 52931.995 25/08/12,16:28:50,19,11,1, 11.9,1,1, 20.878, 10686.527, 453.032, 52931.993 25/08/12,16:28:51,00,11,1, 11.9,1,1, 20.878, 10686.526, 453.032, 52931.993 25/08/12,16:28:51,01,11,1, 11.9,1,1, 20.878, 10686.519, 453.053, 52932.049 25/08/12,16:28:51,02,11,1, 11.9,1,1, 20.878, 10686.511, 453.056, 52931.988 25/08/12,16:28:51,03,11,1, 11.9,1,1, 20.878, 10686.485, 453.030, 52931.990 25/08/12,16:28:51,04,11,1, 11.9,1,1, 20.878, 10686.481, 453.059, 52932.036 25/08/12,16:28:51,05,11,1, 11.9,1,1, 20.878, 10686.512, 453.048, 52932.017 25/08/12,16:28:51,06,11,1, 11.9,1,1, 20.878, 10686.493, 453.073, 52932.039 25/08/12,16:28:51,07,11,1, 11.9,1,1, 20.878, 10686.515, 453.051, 52932.051 25/08/12,16:28:51,08,11,1, 11.9,1,1, 20.878, 10686.515, 453.061, 52932.002 25/08/12,16:28:51,09,11,1, 11.9,1,1, 20.878, 10686.488, 453.047, 52932.023 25/08/12,16:28:51,10,11,1, 11.9,1,1, 20.878, 10686.512, 453.071, 52932.069 25/08/12,16:28:51,11,11,1, 11.9,1,1, 20.878, 10686.481, 453.026, 52931.993 25/08/12,16:28:51,12,11,1, 11.9,1,1, 20.878, 10686.496, 453.050, 52931.996 25/08/12,16:28:51,13,11,1, 11.9,1,1, 20.878, 10686.523, 453.048, 52932.039 25/08/12,16:28:51,14,11,1, 11.9,1,1, 20.878, 10686.494, 453.038, 52931.968 25/08/12,16:28:51,15,11,1, 11.9,1,1, 20.878, 10686.471, 453.040, 52932.005 25/08/12,16:28:51,16,11,1, 11.9,1,1, 20.878, 10686.480, 453.052, 52931.999 25/08/12,16:28:51,17,11,1, 11.9,1,1, 20.878, 10686.485, 453.047, 52931.978 25/08/12,16:28:51,18,11,1, 11.9,1,1, 20.878, 10686.485, 453.044, 52932.043 25/08/12,16:28:51,19,11,1, 11.9,1,1, 20.878, 10686.488, 453.060, 52932.015 25/08/12,16:28:52,00,10,1, 11.9,1,1, 20.880, 10686.485, 453.060, 52932.015 25/08/12,16:28:52,01,10,1, 11.9,1,1, 20.880, 10686.488, 453.036, 52932.107 25/08/12,16:28:52,02,10,1, 11.9,1,1, 20.880, 10686.487, 453.040, 52932.043 25/08/12,16:28:52,03,10,1, 11.9,1,1, 20.880, 10686.479, 453.029, 52932.008 25/08/12,16:28:52,04,10,1, 11.9,1,1, 20.880, 10686.469, 453.054, 52931.992 25/08/12,16:28:52,05,10,1, 11.9,1,1, 20.880, 10686.454, 453.052, 52932.041 25/08/12,16:28:52,06,10,1, 11.9,1,1, 20.880, 10686.479, 453.064, 52932.031 25/08/12,16:28:52,07,10,1, 11.9,1,1, 20.880, 10686.465, 453.038, 52932.015 25/08/12,16:28:52,08,10,1, 11.9,1,1, 20.880, 10686.421, 453.059, 52931.974 25/08/12,16:28:52,09,10,1, 11.9,1,1, 20.880, 10686.469, 453.059, 52931.997 25/08/12,16:28:52,10,10,1, 11.9,1,1, 20.880, 10686.429, 453.040, 52932.024 25/08/12,16:28:52,11,10,1, 11.9,1,1, 20.880, 10686.458, 453.042, 52931.990 25/08/12,16:28:52,12,10,1, 11.9,1,1, 20.880, 10686.483, 453.042, 52932.064 25/08/12,16:28:52,13,10,1, 11.9,1,1, 20.880, 10686.438, 453.023, 52931.938 25/08/12,16:28:52,14,10,1, 11.9,1,1, 20.880, 10686.430, 453.076, 52931.995 25/08/12,16:28:52,15,10,1, 11.9,1,1, 20.880, 10686.441, 453.055, 52931.992 25/08/12,16:28:52,16,10,1, 11.9,1,1, 20.880, 10686.442, 453.047, 52931.996 25/08/12,16:28:52,17,10,1, 11.9,1,1, 20.880, 10686.449, 453.055, 52932.023 25/08/12,16:28:52,18,10,1, 11.9,1,1, 20.880, 10686.438, 453.046, 52931.966 25/08/12,16:28:52,19,10,1, 11.9,1,1, 20.880, 10686.460, 453.061, 52932.038 25/08/12,16:28:53,00,11,1, 11.8,1,1, 20.878, 10686.460, 453.061, 52932.038 25/08/12,16:28:53,01,11,1, 11.8,1,1, 20.878, 10686.421, 453.039, 52931.959 25/08/12,16:28:53,02,11,1, 11.8,1,1, 20.878, 10686.450, 453.034, 52932.001 25/08/12,16:28:53,03,11,1, 11.8,1,1, 20.878, 10686.414, 453.042, 52931.972 25/08/12,16:28:53,04,11,1, 11.8,1,1, 20.878, 10686.418, 453.036, 52932.072 25/08/12,16:28:53,05,11,1, 11.8,1,1, 20.878, 10686.414, 453.032, 52932.011 25/08/12,16:28:53,06,11,1, 11.8,1,1, 20.878, 10686.392, 453.029, 52931.999 25/08/12,16:28:53,07,11,1, 11.8,1,1, 20.878, 10686.422, 453.056, 52932.019 25/08/12,16:28:53,08,11,1, 11.8,1,1, 20.878, 10686.407, 453.040, 52931.953 25/08/12,16:28:53,09,11,1, 11.8,1,1, 20.878, 10686.398, 453.028, 52932.079 25/08/12,16:28:53,10,11,1, 11.8,1,1, 20.878, 10686.397, 453.040, 52932.059 25/08/12,16:28:53,11,11,1, 11.8,1,1, 20.878, 10686.413, 453.027, 52932.033 25/08/12,16:28:53,12,11,1, 11.8,1,1, 20.878, 10686.389, 453.027, 52932.026 25/08/12,16:28:53,13,11,1, 11.8,1,1, 20.878, 10686.411, 453.022, 52932.028 25/08/12,16:28:53,14,11,1, 11.8,1,1, 20.878, 10686.400, 453.039, 52932.050 25/08/12,16:28:53,15,11,1, 11.8,1,1, 20.878, 10686.411, 453.029, 52931.988 25/08/12,16:28:53,16,11,1, 11.8,1,1, 20.878, 10686.390, 453.030, 52931.982 25/08/12,16:28:53,17,11,1, 11.8,1,1, 20.878, 10686.395, 453.045, 52932.014 25/08/12,16:28:53,18,11,1, 11.8,1,1, 20.878, 10686.407, 453.005, 52932.059 25/08/12,16:28:53,19,11,1, 11.8,1,1, 20.878, 10686.384, 453.031, 52932.010 25/08/12,16:28:54,00,10,1, 11.9,1,1, 20.877, 10686.376, 453.031, 52932.010 25/08/12,16:28:54,01,10,1, 11.9,1,1, 20.877, 10686.397, 453.039, 52931.967 25/08/12,16:28:54,02,10,1, 11.9,1,1, 20.877, 10686.411, 453.035, 52931.995 25/08/12,16:28:54,03,10,1, 11.9,1,1, 20.877, 10686.372, 453.034, 52931.976 25/08/12,16:28:54,04,10,1, 11.9,1,1, 20.877, 10686.380, 453.036, 52931.940 25/08/12,16:28:54,05,10,1, 11.9,1,1, 20.877, 10686.383, 453.046, 52932.049 25/08/12,16:28:54,06,10,1, 11.9,1,1, 20.877, 10686.385, 453.045, 52931.992 25/08/12,16:28:54,07,10,1, 11.9,1,1, 20.877, 10686.395, 453.029, 52931.980 25/08/12,16:28:54,08,10,1, 11.9,1,1, 20.877, 10686.394, 453.019, 52931.990 25/08/12,16:28:54,09,10,1, 11.9,1,1, 20.877, 10686.400, 453.033, 52931.980 25/08/12,16:28:54,10,10,1, 11.9,1,1, 20.877, 10686.390, 453.016, 52932.046 25/08/12,16:28:54,11,10,1, 11.9,1,1, 20.877, 10686.370, 453.047, 52932.041 25/08/12,16:28:54,12,10,1, 11.9,1,1, 20.877, 10686.397, 453.033, 52932.038 25/08/12,16:28:54,13,10,1, 11.9,1,1, 20.877, 10686.385, 453.031, 52932.016 25/08/12,16:28:54,14,10,1, 11.9,1,1, 20.877, 10686.380, 453.053, 52932.070 25/08/12,16:28:54,15,10,1, 11.9,1,1, 20.877, 10686.362, 453.067, 52932.050 25/08/12,16:28:54,16,10,1, 11.9,1,1, 20.877, 10686.376, 453.035, 52931.981 25/08/12,16:28:54,17,10,1, 11.9,1,1, 20.877, 10686.397, 453.034, 52932.054 25/08/12,16:28:54,18,10,1, 11.9,1,1, 20.877, 10686.395, 453.025, 52931.981 25/08/12,16:28:54,19,10,1, 11.9,1,1, 20.877, 10686.400, 453.032, 52931.978 25/08/12,16:28:55,00,10,1, 11.9,1,1, 20.878, 10686.393, 453.032, 52931.978 25/08/12,16:28:55,01,10,1, 11.9,1,1, 20.878, 10686.403, 453.034, 52931.998 25/08/12,16:28:55,02,10,1, 11.9,1,1, 20.878, 10686.392, 453.009, 52931.964 25/08/12,16:28:55,03,10,1, 11.9,1,1, 20.878, 10686.380, 453.020, 52932.023 25/08/12,16:28:55,04,10,1, 11.9,1,1, 20.878, 10686.383, 453.044, 52931.990 25/08/12,16:28:55,05,10,1, 11.9,1,1, 20.878, 10686.386, 453.028, 52932.011 25/08/12,16:28:55,06,10,1, 11.9,1,1, 20.878, 10686.365, 453.031, 52931.994 25/08/12,16:28:55,07,10,1, 11.9,1,1, 20.878, 10686.374, 453.022, 52931.977 25/08/12,16:28:55,08,10,1, 11.9,1,1, 20.878, 10686.371, 453.016, 52931.967 25/08/12,16:28:55,09,10,1, 11.9,1,1, 20.878, 10686.371, 453.044, 52932.029 25/08/12,16:28:55,10,10,1, 11.9,1,1, 20.878, 10686.363, 453.059, 52931.973 25/08/12,16:28:55,11,10,1, 11.9,1,1, 20.878, 10686.355, 453.047, 52931.963 25/08/12,16:28:55,12,10,1, 11.9,1,1, 20.878, 10686.357, 453.039, 52931.939 25/08/12,16:28:55,13,10,1, 11.9,1,1, 20.878, 10686.371, 453.034, 52931.918 25/08/12,16:28:55,14,10,1, 11.9,1,1, 20.878, 10686.364, 453.016, 52931.938 25/08/12,16:28:55,15,10,1, 11.9,1,1, 20.878, 10686.351, 453.030, 52932.015 25/08/12,16:28:55,16,10,1, 11.9,1,1, 20.878, 10686.368, 453.025, 52931.996 25/08/12,16:28:55,17,10,1, 11.9,1,1, 20.878, 10686.343, 453.033, 52931.982 25/08/12,16:28:55,18,10,1, 11.9,1,1, 20.878, 10686.366, 453.027, 52931.901 25/08/12,16:28:55,19,10,1, 11.9,1,1, 20.878, 10686.354, 453.029, 52931.950 25/08/12,16:28:56,00,10,1, 12.0,1,1, 20.879, 10686.351, 453.029, 52931.950 25/08/12,16:28:56,01,10,1, 12.0,1,1, 20.879, 10686.357, 453.036, 52931.941 25/08/12,16:28:56,02,10,1, 12.0,1,1, 20.879, 10686.366, 453.024, 52931.944 25/08/12,16:28:56,03,10,1, 12.0,1,1, 20.879, 10686.343, 453.035, 52931.934 25/08/12,16:28:56,04,10,1, 12.0,1,1, 20.879, 10686.352, 453.051, 52932.009 25/08/12,16:28:56,05,10,1, 12.0,1,1, 20.879, 10686.348, 453.046, 52932.002 25/08/12,16:28:56,06,10,1, 12.0,1,1, 20.879, 10686.352, 453.037, 52931.977 25/08/12,16:28:56,07,10,1, 12.0,1,1, 20.879, 10686.355, 453.044, 52931.973 25/08/12,16:28:56,08,10,1, 12.0,1,1, 20.879, 10686.338, 453.030, 52931.977 25/08/12,16:28:56,09,10,1, 12.0,1,1, 20.879, 10686.352, 453.014, 52931.934 25/08/12,16:28:56,10,10,1, 12.0,1,1, 20.879, 10686.335, 453.019, 52931.963 25/08/12,16:28:56,11,10,1, 12.0,1,1, 20.879, 10686.356, 453.053, 52931.976 25/08/12,16:28:56,12,10,1, 12.0,1,1, 20.879, 10686.359, 453.048, 52932.000 25/08/12,16:28:56,13,10,1, 12.0,1,1, 20.879, 10686.367, 453.025, 52931.987 25/08/12,16:28:56,14,10,1, 12.0,1,1, 20.879, 10686.347, 453.057, 52932.012 25/08/12,16:28:56,15,10,1, 12.0,1,1, 20.879, 10686.340, 453.038, 52931.977 25/08/12,16:28:56,16,10,1, 12.0,1,1, 20.879, 10686.348, 453.035, 52932.012 25/08/12,16:28:56,17,10,1, 12.0,1,1, 20.879, 10686.333, 453.036, 52932.022 25/08/12,16:28:56,18,10,1, 12.0,1,1, 20.879, 10686.370, 453.022, 52931.950 25/08/12,16:28:56,19,10,1, 12.0,1,1, 20.879, 10686.323, 453.027, 52931.965 25/08/12,16:28:57,00,10,1, 12.0,1,1, 20.878, 10686.318, 453.027, 52931.965 25/08/12,16:28:57,01,10,1, 12.0,1,1, 20.878, 10686.313, 453.033, 52931.949 25/08/12,16:28:57,02,10,1, 12.0,1,1, 20.878, 10686.366, 453.052, 52932.293 25/08/12,16:28:57,03,10,1, 12.0,1,1, 20.878, 10686.346, 453.069, 52932.268 25/08/12,16:28:57,04,10,1, 12.0,1,1, 20.878, 10686.333, 453.078, 52932.348 25/08/12,16:28:57,05,10,1, 12.0,1,1, 20.878, 10686.344, 453.064, 52932.369 25/08/12,16:28:57,06,10,1, 12.0,1,1, 20.878, 10686.352, 453.068, 52932.284 25/08/12,16:28:57,07,10,1, 12.0,1,1, 20.878, 10686.367, 453.088, 52932.304 25/08/12,16:28:57,08,10,1, 12.0,1,1, 20.878, 10686.361, 453.065, 52932.256 25/08/12,16:28:57,09,10,1, 12.0,1,1, 20.878, 10686.345, 453.088, 52932.357 25/08/12,16:28:57,10,10,1, 12.0,1,1, 20.878, 10686.359, 453.065, 52932.285 25/08/12,16:28:57,11,10,1, 12.0,1,1, 20.878, 10686.356, 453.090, 52932.281 25/08/12,16:28:57,12,10,1, 12.0,1,1, 20.878, 10686.333, 453.097, 52932.324 25/08/12,16:28:57,13,10,1, 12.0,1,1, 20.878, 10686.348, 453.060, 52932.275 25/08/12,16:28:57,14,10,1, 12.0,1,1, 20.878, 10686.363, 453.098, 52932.285 25/08/12,16:28:57,15,10,1, 12.0,1,1, 20.878, 10686.350, 453.089, 52932.305 25/08/12,16:28:57,16,10,1, 12.0,1,1, 20.878, 10686.381, 453.080, 52932.368 25/08/12,16:28:57,17,10,1, 12.0,1,1, 20.878, 10686.369, 453.096, 52932.364 25/08/12,16:28:57,18,10,1, 12.0,1,1, 20.878, 10686.346, 453.063, 52932.339 25/08/12,16:28:57,19,10,1, 12.0,1,1, 20.878, 10686.357, 453.083, 52932.316 25/08/12,16:28:58,00,10,1, 11.9,1,1, 20.877, 10686.351, 453.083, 52932.316 25/08/12,16:28:58,01,10,1, 11.9,1,1, 20.877, 10686.349, 453.066, 52932.294 25/08/12,16:28:58,02,10,1, 11.9,1,1, 20.877, 10686.345, 453.088, 52932.356 25/08/12,16:28:58,03,10,1, 11.9,1,1, 20.877, 10686.326, 453.074, 52932.375 25/08/12,16:28:58,04,10,1, 11.9,1,1, 20.877, 10686.350, 453.089, 52932.334 25/08/12,16:28:58,05,10,1, 11.9,1,1, 20.877, 10686.348, 453.058, 52932.338 25/08/12,16:28:58,06,10,1, 11.9,1,1, 20.877, 10686.337, 453.057, 52932.278 25/08/12,16:28:58,07,10,1, 11.9,1,1, 20.877, 10686.353, 453.055, 52932.332 25/08/12,16:28:58,08,10,1, 11.9,1,1, 20.877, 10686.363, 453.086, 52932.309 25/08/12,16:28:58,09,10,1, 11.9,1,1, 20.877, 10686.344, 453.068, 52932.322 25/08/12,16:28:58,10,10,1, 11.9,1,1, 20.877, 10686.343, 453.081, 52932.304 25/08/12,16:28:58,11,10,1, 11.9,1,1, 20.877, 10686.342, 453.063, 52932.340 25/08/12,16:28:58,12,10,1, 11.9,1,1, 20.877, 10686.348, 453.080, 52932.368 25/08/12,16:28:58,13,10,1, 11.9,1,1, 20.877, 10686.329, 453.078, 52932.329 25/08/12,16:28:58,14,10,1, 11.9,1,1, 20.877, 10686.321, 453.063, 52932.328 25/08/12,16:28:58,15,10,1, 11.9,1,1, 20.877, 10686.326, 453.057, 52932.364 25/08/12,16:28:58,16,10,1, 11.9,1,1, 20.877, 10686.334, 453.049, 52932.347 25/08/12,16:28:58,17,10,1, 11.9,1,1, 20.877, 10686.314, 453.043, 52932.277 25/08/12,16:28:58,18,10,1, 11.9,1,1, 20.877, 10686.330, 453.055, 52932.291 25/08/12,16:28:58,19,10,1, 11.9,1,1, 20.877, 10686.347, 453.062, 52932.294 25/08/12,16:28:59,00,10,1, 11.9,1,1, 20.876, 10686.343, 453.062, 52932.294 25/08/12,16:28:59,01,10,1, 11.9,1,1, 20.876, 10686.348, 453.060, 52932.266 25/08/12,16:28:59,02,10,1, 11.9,1,1, 20.876, 10686.349, 453.057, 52932.325 25/08/12,16:28:59,03,10,1, 11.9,1,1, 20.876, 10686.332, 453.035, 52932.317 25/08/12,16:28:59,04,10,1, 11.9,1,1, 20.876, 10686.335, 453.065, 52932.294 25/08/12,16:28:59,05,10,1, 11.9,1,1, 20.876, 10686.357, 453.072, 52932.298 25/08/12,16:28:59,06,10,1, 11.9,1,1, 20.876, 10686.343, 453.057, 52932.339 25/08/12,16:28:59,07,10,1, 11.9,1,1, 20.876, 10686.341, 453.043, 52932.267 25/08/12,16:28:59,08,10,1, 11.9,1,1, 20.876, 10686.349, 453.062, 52932.272 25/08/12,16:28:59,09,10,1, 11.9,1,1, 20.876, 10686.362, 453.047, 52932.261 25/08/12,16:28:59,10,10,1, 11.9,1,1, 20.876, 10686.344, 453.049, 52932.348 25/08/12,16:28:59,11,10,1, 11.9,1,1, 20.876, 10686.347, 453.051, 52932.380 25/08/12,16:28:59,12,10,1, 11.9,1,1, 20.876, 10686.345, 453.041, 52932.249 25/08/12,16:28:59,13,10,1, 11.9,1,1, 20.876, 10686.355, 453.034, 52932.251 25/08/12,16:28:59,14,10,1, 11.9,1,1, 20.876, 10686.340, 453.040, 52932.329 25/08/12,16:28:59,15,10,1, 11.9,1,1, 20.876, 10686.343, 453.052, 52932.254 25/08/12,16:28:59,16,10,1, 11.9,1,1, 20.876, 10686.335, 453.087, 52932.287 25/08/12,16:28:59,17,10,1, 11.9,1,1, 20.876, 10686.348, 453.053, 52932.272 25/08/12,16:28:59,18,10,1, 11.9,1,1, 20.876, 10686.349, 453.047, 52932.284 25/08/12,16:28:59,19,10,1, 11.9,1,1, 20.876, 10686.349, 453.067, 52932.326 25/08/12,16:29:00,00,10,1, 11.9,1,1, 20.875, 10686.343, 453.067, 52932.326 25/08/12,16:29:00,01,10,1, 11.9,1,1, 20.875, 10686.343, 453.038, 52932.275 25/08/12,16:29:00,02,10,1, 11.9,1,1, 20.875, 10686.308, 452.974, 52931.986 25/08/12,16:29:00,03,10,1, 11.9,1,1, 20.875, 10686.305, 452.973, 52931.955 25/08/12,16:29:00,04,10,1, 11.9,1,1, 20.875, 10686.317, 452.968, 52931.935 25/08/12,16:29:00,05,10,1, 11.9,1,1, 20.875, 10686.309, 452.966, 52931.916 25/08/12,16:29:00,06,10,1, 11.9,1,1, 20.875, 10686.310, 452.970, 52931.921 25/08/12,16:29:00,07,10,1, 11.9,1,1, 20.875, 10686.299, 452.966, 52931.899 25/08/12,16:29:00,08,10,1, 11.9,1,1, 20.875, 10686.317, 452.965, 52931.976 25/08/12,16:29:00,09,10,1, 11.9,1,1, 20.875, 10686.320, 452.956, 52931.934 25/08/12,16:29:00,10,10,1, 11.9,1,1, 20.875, 10686.311, 452.931, 52931.907 25/08/12,16:29:00,11,10,1, 11.9,1,1, 20.875, 10686.293, 452.953, 52931.976 25/08/12,16:29:00,12,10,1, 11.9,1,1, 20.875, 10686.314, 452.953, 52931.935 25/08/12,16:29:00,13,10,1, 11.9,1,1, 20.875, 10686.309, 452.954, 52931.889 25/08/12,16:29:00,14,10,1, 11.9,1,1, 20.875, 10686.304, 452.952, 52931.902 25/08/12,16:29:00,15,10,1, 11.9,1,1, 20.875, 10686.315, 452.927, 52931.951 25/08/12,16:29:00,16,10,1, 11.9,1,1, 20.875, 10686.322, 452.926, 52931.968 25/08/12,16:29:00,17,10,1, 11.9,1,1, 20.875, 10686.308, 452.917, 52931.910 25/08/12,16:29:00,18,10,1, 11.9,1,1, 20.875, 10686.319, 452.948, 52931.922 25/08/12,16:29:00,19,10,1, 11.9,1,1, 20.875, 10686.307, 452.962, 52931.932 25/08/12,16:29:01,00,10,1, 12.0,1,1, 20.877, 10686.301, 452.962, 52931.932 25/08/12,16:29:01,01,10,1, 12.0,1,1, 20.877, 10686.313, 452.952, 52931.948 25/08/12,16:29:01,02,10,1, 12.0,1,1, 20.877, 10686.296, 452.961, 52931.925 25/08/12,16:29:01,03,10,1, 12.0,1,1, 20.877, 10686.307, 452.924, 52931.889 25/08/12,16:29:01,04,10,1, 12.0,1,1, 20.877, 10686.348, 452.926, 52932.000 25/08/12,16:29:01,05,10,1, 12.0,1,1, 20.877, 10686.301, 452.939, 52931.897 25/08/12,16:29:01,06,10,1, 12.0,1,1, 20.877, 10686.310, 452.935, 52931.901 25/08/12,16:29:01,07,10,1, 12.0,1,1, 20.877, 10686.319, 452.940, 52931.876 25/08/12,16:29:01,08,10,1, 12.0,1,1, 20.877, 10686.296, 452.948, 52931.885 25/08/12,16:29:01,09,10,1, 12.0,1,1, 20.877, 10686.301, 452.925, 52931.872 25/08/12,16:29:01,10,10,1, 12.0,1,1, 20.877, 10686.316, 452.939, 52931.861 25/08/12,16:29:01,11,10,1, 12.0,1,1, 20.877, 10686.309, 452.970, 52931.813 25/08/12,16:29:01,12,10,1, 12.0,1,1, 20.877, 10686.297, 452.929, 52931.863 25/08/12,16:29:01,13,10,1, 12.0,1,1, 20.877, 10686.303, 452.937, 52931.835 25/08/12,16:29:01,14,10,1, 12.0,1,1, 20.877, 10686.307, 452.943, 52931.903 25/08/12,16:29:01,15,10,1, 12.0,1,1, 20.877, 10686.321, 452.934, 52931.889 25/08/12,16:29:01,16,10,1, 12.0,1,1, 20.877, 10686.307, 452.943, 52931.909 25/08/12,16:29:01,17,10,1, 12.0,1,1, 20.877, 10686.309, 452.937, 52931.847 25/08/12,16:29:01,18,10,1, 12.0,1,1, 20.877, 10686.309, 452.912, 52931.846 25/08/12,16:29:01,19,10,1, 12.0,1,1, 20.877, 10686.322, 452.931, 52931.847 25/08/12,16:29:02,00,10,1, 11.9,1,1, 20.875, 10686.318, 452.931, 52931.847 25/08/12,16:29:02,01,10,1, 11.9,1,1, 20.875, 10686.317, 452.932, 52931.891 25/08/12,16:29:02,02,10,1, 11.9,1,1, 20.875, 10686.312, 452.951, 52931.926 25/08/12,16:29:02,03,10,1, 11.9,1,1, 20.875, 10686.321, 452.922, 52931.908 25/08/12,16:29:02,04,10,1, 11.9,1,1, 20.875, 10686.325, 452.910, 52931.894 25/08/12,16:29:02,05,10,1, 11.9,1,1, 20.875, 10686.316, 452.930, 52931.942 25/08/12,16:29:02,06,10,1, 11.9,1,1, 20.875, 10686.317, 452.910, 52931.918 25/08/12,16:29:02,07,10,1, 11.9,1,1, 20.875, 10686.310, 452.910, 52931.950 25/08/12,16:29:02,08,10,1, 11.9,1,1, 20.875, 10686.302, 452.927, 52931.895 25/08/12,16:29:02,09,10,1, 11.9,1,1, 20.875, 10686.314, 452.929, 52931.869 25/08/12,16:29:02,10,10,1, 11.9,1,1, 20.875, 10686.297, 452.912, 52931.876 25/08/12,16:29:02,11,10,1, 11.9,1,1, 20.875, 10686.325, 452.910, 52931.878 25/08/12,16:29:02,12,10,1, 11.9,1,1, 20.875, 10686.292, 452.922, 52931.924 25/08/12,16:29:02,13,10,1, 11.9,1,1, 20.875, 10686.306, 452.920, 52931.848 25/08/12,16:29:02,14,10,1, 11.9,1,1, 20.875, 10686.286, 452.916, 52931.881 25/08/12,16:29:02,15,10,1, 11.9,1,1, 20.875, 10686.289, 452.890, 52931.912 25/08/12,16:29:02,16,10,1, 11.9,1,1, 20.875, 10686.284, 452.923, 52931.871 25/08/12,16:29:02,17,10,1, 11.9,1,1, 20.875, 10686.288, 452.909, 52931.915 25/08/12,16:29:02,18,10,1, 11.9,1,1, 20.875, 10686.281, 452.927, 52931.865 25/08/12,16:29:02,19,10,1, 11.9,1,1, 20.875, 10686.301, 452.930, 52931.906 25/08/12,16:29:03,00,11,1, 12.0,1,1, 20.874, 10686.293, 452.930, 52931.906 25/08/12,16:29:03,01,11,1, 12.0,1,1, 20.874, 10686.274, 452.899, 52931.909 25/08/12,16:29:03,02,11,1, 12.0,1,1, 20.874, 10686.281, 452.928, 52931.932 25/08/12,16:29:03,03,11,1, 12.0,1,1, 20.874, 10686.311, 452.911, 52931.979 25/08/12,16:29:03,04,11,1, 12.0,1,1, 20.874, 10686.284, 452.894, 52931.896 25/08/12,16:29:03,05,11,1, 12.0,1,1, 20.874, 10686.325, 452.893, 52931.918 25/08/12,16:29:03,06,11,1, 12.0,1,1, 20.874, 10686.263, 452.909, 52931.847 25/08/12,16:29:03,07,11,1, 12.0,1,1, 20.874, 10686.286, 452.891, 52931.907 25/08/12,16:29:03,08,11,1, 12.0,1,1, 20.874, 10686.280, 452.892, 52931.855 25/08/12,16:29:03,09,11,1, 12.0,1,1, 20.874, 10686.274, 452.925, 52931.913 25/08/12,16:29:03,10,11,1, 12.0,1,1, 20.874, 10686.263, 452.897, 52931.849 25/08/12,16:29:03,11,11,1, 12.0,1,1, 20.874, 10686.264, 452.883, 52931.856 25/08/12,16:29:03,12,11,1, 12.0,1,1, 20.874, 10686.278, 452.900, 52931.903 25/08/12,16:29:03,13,11,1, 12.0,1,1, 20.874, 10686.262, 452.871, 52931.898 25/08/12,16:29:03,14,11,1, 12.0,1,1, 20.874, 10686.259, 452.911, 52931.902 25/08/12,16:29:03,15,11,1, 12.0,1,1, 20.874, 10686.265, 452.887, 52931.889 25/08/12,16:29:03,16,11,1, 12.0,1,1, 20.874, 10686.274, 452.901, 52931.849 25/08/12,16:29:03,17,11,1, 12.0,1,1, 20.874, 10686.271, 452.896, 52931.888 25/08/12,16:29:03,18,11,1, 12.0,1,1, 20.874, 10686.264, 452.896, 52931.849 25/08/12,16:29:03,19,11,1, 12.0,1,1, 20.874, 10686.269, 452.896, 52931.860 25/08/12,16:29:04,00,11,1, 11.9,1,1, 20.876, 10686.268, 452.896, 52931.860 25/08/12,16:29:04,01,11,1, 11.9,1,1, 20.876, 10686.255, 452.861, 52931.928 25/08/12,16:29:04,02,11,1, 11.9,1,1, 20.876, 10686.275, 452.880, 52931.850 25/08/12,16:29:04,03,11,1, 11.9,1,1, 20.876, 10686.258, 452.889, 52931.847 25/08/12,16:29:04,04,11,1, 11.9,1,1, 20.876, 10686.274, 452.922, 52931.884 25/08/12,16:29:04,05,11,1, 11.9,1,1, 20.876, 10686.267, 452.901, 52931.959 25/08/12,16:29:04,06,11,1, 11.9,1,1, 20.876, 10686.238, 452.881, 52931.881 25/08/12,16:29:04,07,11,1, 11.9,1,1, 20.876, 10686.237, 452.912, 52931.869 25/08/12,16:29:04,08,11,1, 11.9,1,1, 20.876, 10686.257, 452.894, 52931.731 25/08/12,16:29:04,09,11,1, 11.9,1,1, 20.876, 10686.215, 452.897, 52931.915 25/08/12,16:29:04,10,11,1, 11.9,1,1, 20.876, 10686.255, 452.903, 52931.855 25/08/12,16:29:04,11,11,1, 11.9,1,1, 20.876, 10686.233, 452.881, 52931.896 25/08/12,16:29:04,12,11,1, 11.9,1,1, 20.876, 10686.252, 452.910, 52931.903 25/08/12,16:29:04,13,11,1, 11.9,1,1, 20.876, 10686.240, 452.891, 52931.930 25/08/12,16:29:04,14,11,1, 11.9,1,1, 20.876, 10686.246, 452.902, 52931.916 25/08/12,16:29:04,15,11,1, 11.9,1,1, 20.876, 10686.252, 452.901, 52931.915 25/08/12,16:29:04,16,11,1, 11.9,1,1, 20.876, 10686.246, 452.907, 52931.925 25/08/12,16:29:04,17,11,1, 11.9,1,1, 20.876, 10686.256, 452.903, 52931.910 25/08/12,16:29:04,18,11,1, 11.9,1,1, 20.876, 10686.250, 452.900, 52931.890 25/08/12,16:29:04,19,11,1, 11.9,1,1, 20.876, 10686.237, 452.923, 52931.926 25/08/12,16:29:05,00,11,1, 11.9,1,1, 20.873, 10686.234, 452.923, 52931.926 25/08/12,16:29:05,01,11,1, 11.9,1,1, 20.873, 10686.236, 452.919, 52931.920 25/08/12,16:29:05,02,11,1, 11.9,1,1, 20.873, 10686.232, 452.907, 52931.923 25/08/12,16:29:05,03,11,1, 11.9,1,1, 20.873, 10686.214, 452.894, 52931.817 25/08/12,16:29:05,04,11,1, 11.9,1,1, 20.873, 10686.229, 452.915, 52931.849 25/08/12,16:29:05,05,11,1, 11.9,1,1, 20.873, 10686.217, 452.885, 52931.881 25/08/12,16:29:05,06,11,1, 11.9,1,1, 20.873, 10686.209, 452.888, 52931.854 25/08/12,16:29:05,07,11,1, 11.9,1,1, 20.873, 10686.231, 452.889, 52931.839 25/08/12,16:29:05,08,11,1, 11.9,1,1, 20.873, 10686.221, 452.897, 52931.841 25/08/12,16:29:05,09,11,1, 11.9,1,1, 20.873, 10686.203, 452.906, 52931.839 25/08/12,16:29:05,10,11,1, 11.9,1,1, 20.873, 10686.235, 452.881, 52931.902 25/08/12,16:29:05,11,11,1, 11.9,1,1, 20.873, 10686.220, 452.872, 52931.889 25/08/12,16:29:05,12,11,1, 11.9,1,1, 20.873, 10686.186, 452.876, 52931.875 25/08/12,16:29:05,13,11,1, 11.9,1,1, 20.873, 10686.203, 452.898, 52931.895 25/08/12,16:29:05,14,11,1, 11.9,1,1, 20.873, 10686.205, 452.899, 52931.881 25/08/12,16:29:05,15,11,1, 11.9,1,1, 20.873, 10686.216, 452.900, 52931.989 25/08/12,16:29:05,16,11,1, 11.9,1,1, 20.873, 10686.206, 452.910, 52931.938 25/08/12,16:29:05,17,11,1, 11.9,1,1, 20.873, 10686.229, 452.881, 52931.910 25/08/12,16:29:05,18,11,1, 11.9,1,1, 20.873, 10686.210, 452.879, 52931.943 25/08/12,16:29:05,19,11,1, 11.9,1,1, 20.873, 10686.220, 452.895, 52931.996 25/08/12,16:29:06,00,10,1, 12.0,1,1, 20.875, 10686.218, 452.895, 52931.996 25/08/12,16:29:06,01,10,1, 12.0,1,1, 20.875, 10686.218, 452.901, 52931.915 25/08/12,16:29:06,02,10,1, 12.0,1,1, 20.875, 10686.209, 452.894, 52931.885 25/08/12,16:29:06,03,10,1, 12.0,1,1, 20.875, 10686.208, 452.892, 52931.986 25/08/12,16:29:06,04,10,1, 12.0,1,1, 20.875, 10686.206, 452.889, 52931.903 25/08/12,16:29:06,05,10,1, 12.0,1,1, 20.875, 10686.214, 452.883, 52931.925 25/08/12,16:29:06,06,10,1, 12.0,1,1, 20.875, 10686.209, 452.886, 52931.888 25/08/12,16:29:06,07,10,1, 12.0,1,1, 20.875, 10686.196, 452.889, 52931.940 25/08/12,16:29:06,08,10,1, 12.0,1,1, 20.875, 10686.195, 452.876, 52931.968 25/08/12,16:29:06,09,10,1, 12.0,1,1, 20.875, 10686.197, 452.903, 52931.992 25/08/12,16:29:06,10,10,1, 12.0,1,1, 20.875, 10686.212, 452.888, 52931.926 25/08/12,16:29:06,11,10,1, 12.0,1,1, 20.875, 10686.187, 452.914, 52931.931 25/08/12,16:29:06,12,10,1, 12.0,1,1, 20.875, 10686.194, 452.892, 52931.937 25/08/12,16:29:06,13,10,1, 12.0,1,1, 20.875, 10686.163, 452.910, 52931.877 25/08/12,16:29:06,14,10,1, 12.0,1,1, 20.875, 10686.176, 452.882, 52931.883 25/08/12,16:29:06,15,10,1, 12.0,1,1, 20.875, 10686.202, 452.915, 52931.952 25/08/12,16:29:06,16,10,1, 12.0,1,1, 20.875, 10686.180, 452.925, 52931.925 25/08/12,16:29:06,17,10,1, 12.0,1,1, 20.875, 10686.197, 452.903, 52931.963 25/08/12,16:29:06,18,10,1, 12.0,1,1, 20.875, 10686.175, 452.932, 52931.949 25/08/12,16:29:06,19,10,1, 12.0,1,1, 20.875, 10686.188, 452.909, 52931.949 25/08/12,16:29:07,00,11,1, 12.0,1,1, 20.874, 10686.184, 452.909, 52931.949 25/08/12,16:29:07,01,11,1, 12.0,1,1, 20.874, 10686.179, 452.912, 52931.920 25/08/12,16:29:07,02,11,1, 12.0,1,1, 20.874, 10686.196, 452.906, 52931.948 25/08/12,16:29:07,03,11,1, 12.0,1,1, 20.874, 10686.182, 452.933, 52931.960 25/08/12,16:29:07,04,11,1, 12.0,1,1, 20.874, 10686.172, 452.913, 52931.950 25/08/12,16:29:07,05,11,1, 12.0,1,1, 20.874, 10686.183, 452.927, 52931.897 25/08/12,16:29:07,06,11,1, 12.0,1,1, 20.874, 10686.171, 452.915, 52931.933 25/08/12,16:29:07,07,11,1, 12.0,1,1, 20.874, 10686.188, 452.907, 52931.987 25/08/12,16:29:07,08,11,1, 12.0,1,1, 20.874, 10686.185, 452.910, 52931.999 25/08/12,16:29:07,09,11,1, 12.0,1,1, 20.874, 10686.169, 452.912, 52931.897 25/08/12,16:29:07,10,11,1, 12.0,1,1, 20.874, 10686.167, 452.912, 52931.953 25/08/12,16:29:07,11,11,1, 12.0,1,1, 20.874, 10686.159, 452.911, 52931.947 25/08/12,16:29:07,12,11,1, 12.0,1,1, 20.874, 10686.154, 452.920, 52932.002 25/08/12,16:29:07,13,11,1, 12.0,1,1, 20.874, 10686.155, 452.947, 52932.025 25/08/12,16:29:07,14,11,1, 12.0,1,1, 20.874, 10686.155, 452.936, 52931.904 25/08/12,16:29:07,15,11,1, 12.0,1,1, 20.874, 10686.158, 452.907, 52931.963 25/08/12,16:29:07,16,11,1, 12.0,1,1, 20.874, 10686.147, 452.932, 52931.979 25/08/12,16:29:07,17,11,1, 12.0,1,1, 20.874, 10686.169, 452.946, 52931.985 25/08/12,16:29:07,18,11,1, 12.0,1,1, 20.874, 10686.157, 452.930, 52931.927 25/08/12,16:29:07,19,11,1, 12.0,1,1, 20.874, 10686.132, 452.936, 52931.986 25/08/12,16:29:08,00,10,1, 11.9,1,1, 20.879, 10686.126, 452.936, 52931.986 25/08/12,16:29:08,01,10,1, 11.9,1,1, 20.879, 10686.150, 452.924, 52931.946 25/08/12,16:29:08,02,10,1, 11.9,1,1, 20.879, 10686.128, 452.934, 52931.987 25/08/12,16:29:08,03,10,1, 11.9,1,1, 20.879, 10686.111, 452.930, 52931.925 25/08/12,16:29:08,04,10,1, 11.9,1,1, 20.879, 10686.115, 452.922, 52931.981 25/08/12,16:29:08,05,10,1, 11.9,1,1, 20.879, 10686.126, 452.943, 52931.986 25/08/12,16:29:08,06,10,1, 11.9,1,1, 20.879, 10686.126, 452.924, 52931.949 25/08/12,16:29:08,07,10,1, 11.9,1,1, 20.879, 10686.133, 452.919, 52931.995 25/08/12,16:29:08,08,10,1, 11.9,1,1, 20.879, 10686.142, 452.922, 52931.965 25/08/12,16:29:08,09,10,1, 11.9,1,1, 20.879, 10686.123, 452.927, 52931.969 25/08/12,16:29:08,10,10,1, 11.9,1,1, 20.879, 10686.136, 452.937, 52932.019 25/08/12,16:29:08,11,10,1, 11.9,1,1, 20.879, 10686.120, 452.932, 52931.959 25/08/12,16:29:08,12,10,1, 11.9,1,1, 20.879, 10686.098, 452.935, 52931.957 25/08/12,16:29:08,13,10,1, 11.9,1,1, 20.879, 10686.120, 452.935, 52931.940 25/08/12,16:29:08,14,10,1, 11.9,1,1, 20.879, 10686.095, 452.930, 52931.961 25/08/12,16:29:08,15,10,1, 11.9,1,1, 20.879, 10686.116, 452.923, 52931.973 25/08/12,16:29:08,16,10,1, 11.9,1,1, 20.879, 10686.125, 452.934, 52931.965 25/08/12,16:29:08,17,10,1, 11.9,1,1, 20.879, 10686.088, 452.938, 52932.024 25/08/12,16:29:08,18,10,1, 11.9,1,1, 20.879, 10686.109, 452.925, 52931.969 25/08/12,16:29:08,19,10,1, 11.9,1,1, 20.879, 10686.066, 452.930, 52932.050 25/08/12,16:29:09,00,11,1, 11.9,1,1, 20.877, 10686.059, 452.930, 52932.050 25/08/12,16:29:09,01,11,1, 11.9,1,1, 20.877, 10686.094, 452.935, 52931.934 25/08/12,16:29:09,02,11,1, 11.9,1,1, 20.877, 10686.072, 452.920, 52931.947 25/08/12,16:29:09,03,11,1, 11.9,1,1, 20.877, 10686.055, 452.944, 52931.962 25/08/12,16:29:09,04,11,1, 11.9,1,1, 20.877, 10686.072, 452.929, 52931.971 25/08/12,16:29:09,05,11,1, 11.9,1,1, 20.877, 10686.079, 452.928, 52931.965 25/08/12,16:29:09,06,11,1, 11.9,1,1, 20.877, 10686.087, 452.924, 52931.968 25/08/12,16:29:09,07,11,1, 11.9,1,1, 20.877, 10686.115, 452.937, 52931.939 25/08/12,16:29:09,08,11,1, 11.9,1,1, 20.877, 10686.096, 452.946, 52931.955 25/08/12,16:29:09,09,11,1, 11.9,1,1, 20.877, 10686.077, 452.926, 52931.966 25/08/12,16:29:09,10,11,1, 11.9,1,1, 20.877, 10686.085, 452.897, 52932.039 25/08/12,16:29:09,11,11,1, 11.9,1,1, 20.877, 10686.073, 452.941, 52931.979 25/08/12,16:29:09,12,11,1, 11.9,1,1, 20.877, 10686.061, 452.959, 52931.994 25/08/12,16:29:09,13,11,1, 11.9,1,1, 20.877, 10686.069, 452.978, 52932.031 25/08/12,16:29:09,14,11,1, 11.9,1,1, 20.877, 10686.064, 452.939, 52931.948 25/08/12,16:29:09,15,11,1, 11.9,1,1, 20.877, 10686.063, 452.931, 52931.982 25/08/12,16:29:09,16,11,1, 11.9,1,1, 20.877, 10686.053, 452.924, 52931.976 25/08/12,16:29:09,17,11,1, 11.9,1,1, 20.877, 10686.074, 452.919, 52931.959 25/08/12,16:29:09,18,11,1, 11.9,1,1, 20.877, 10686.074, 452.928, 52931.928 25/08/12,16:29:09,19,11,1, 11.9,1,1, 20.877, 10686.040, 452.921, 52931.957 25/08/12,16:29:10,00,10,1, 11.9,1,1, 20.875, 10686.034, 452.921, 52931.957 25/08/12,16:29:10,01,10,1, 11.9,1,1, 20.875, 10686.056, 452.912, 52931.977 25/08/12,16:29:10,02,10,1, 11.9,1,1, 20.875, 10686.063, 452.941, 52931.967 25/08/12,16:29:10,03,10,1, 11.9,1,1, 20.875, 10686.047, 452.932, 52932.012 25/08/12,16:29:10,04,10,1, 11.9,1,1, 20.875, 10686.051, 452.952, 52932.002 25/08/12,16:29:10,05,10,1, 11.9,1,1, 20.875, 10686.060, 452.935, 52931.988 25/08/12,16:29:10,06,10,1, 11.9,1,1, 20.875, 10686.050, 452.950, 52931.993 25/08/12,16:29:10,07,10,1, 11.9,1,1, 20.875, 10686.045, 452.945, 52931.979 25/08/12,16:29:10,08,10,1, 11.9,1,1, 20.875, 10686.035, 452.945, 52931.937 25/08/12,16:29:10,09,10,1, 11.9,1,1, 20.875, 10686.052, 452.942, 52932.002 25/08/12,16:29:10,10,10,1, 11.9,1,1, 20.875, 10686.059, 452.949, 52931.957 25/08/12,16:29:10,11,10,1, 11.9,1,1, 20.875, 10686.056, 452.958, 52931.922 25/08/12,16:29:10,12,10,1, 11.9,1,1, 20.875, 10686.046, 452.964, 52931.903 25/08/12,16:29:10,13,10,1, 11.9,1,1, 20.875, 10686.036, 452.948, 52931.967 25/08/12,16:29:10,14,10,1, 11.9,1,1, 20.875, 10686.036, 452.954, 52931.929 25/08/12,16:29:10,15,10,1, 11.9,1,1, 20.875, 10686.027, 452.932, 52932.027 25/08/12,16:29:10,16,10,1, 11.9,1,1, 20.875, 10686.048, 452.954, 52931.901 25/08/12,16:29:10,17,10,1, 11.9,1,1, 20.875, 10686.034, 452.939, 52931.976 25/08/12,16:29:10,18,10,1, 11.9,1,1, 20.875, 10686.032, 452.957, 52931.998 25/08/12,16:29:10,19,10,1, 11.9,1,1, 20.875, 10686.015, 452.944, 52931.958 25/08/12,16:29:11,00,11,1, 11.9,1,1, 20.877, 10686.009, 452.944, 52931.958 25/08/12,16:29:11,01,11,1, 11.9,1,1, 20.877, 10686.015, 452.952, 52931.982 25/08/12,16:29:11,02,11,1, 11.9,1,1, 20.877, 10686.009, 452.961, 52932.007 25/08/12,16:29:11,03,11,1, 11.9,1,1, 20.877, 10686.013, 452.940, 52931.954 25/08/12,16:29:11,04,11,1, 11.9,1,1, 20.877, 10686.006, 452.947, 52931.969 25/08/12,16:29:11,05,11,1, 11.9,1,1, 20.877, 10686.004, 452.949, 52931.957 25/08/12,16:29:11,06,11,1, 11.9,1,1, 20.877, 10686.007, 452.939, 52931.932 25/08/12,16:29:11,07,11,1, 11.9,1,1, 20.877, 10686.026, 452.944, 52931.986 25/08/12,16:29:11,08,11,1, 11.9,1,1, 20.877, 10685.997, 452.942, 52932.002 25/08/12,16:29:11,09,11,1, 11.9,1,1, 20.877, 10685.997, 452.926, 52931.973 25/08/12,16:29:11,10,11,1, 11.9,1,1, 20.877, 10686.020, 452.948, 52931.979 25/08/12,16:29:11,11,11,1, 11.9,1,1, 20.877, 10685.986, 452.967, 52931.989 25/08/12,16:29:11,12,11,1, 11.9,1,1, 20.877, 10685.967, 452.976, 52932.026 25/08/12,16:29:11,13,11,1, 11.9,1,1, 20.877, 10685.985, 452.952, 52931.975 25/08/12,16:29:11,14,11,1, 11.9,1,1, 20.877, 10686.001, 452.971, 52931.950 25/08/12,16:29:11,15,11,1, 11.9,1,1, 20.877, 10685.995, 452.953, 52931.990 25/08/12,16:29:11,16,11,1, 11.9,1,1, 20.877, 10685.975, 452.975, 52932.028 25/08/12,16:29:11,17,11,1, 11.9,1,1, 20.877, 10685.969, 452.983, 52932.017 25/08/12,16:29:11,18,11,1, 11.9,1,1, 20.877, 10685.958, 452.977, 52932.021 25/08/12,16:29:11,19,11,1, 11.9,1,1, 20.877, 10685.968, 452.962, 52932.005 25/08/12,16:29:12,00,10,1, 11.9,1,1, 20.875, 10685.967, 452.962, 52932.005 25/08/12,16:29:12,01,10,1, 11.9,1,1, 20.875, 10685.955, 452.979, 52931.953 25/08/12,16:29:12,02,10,1, 11.9,1,1, 20.875, 10685.981, 452.989, 52931.947 25/08/12,16:29:12,03,10,1, 11.9,1,1, 20.875, 10685.971, 452.997, 52932.007 25/08/12,16:29:12,04,10,1, 11.9,1,1, 20.875, 10685.952, 452.967, 52931.939 25/08/12,16:29:12,05,10,1, 11.9,1,1, 20.875, 10685.974, 452.971, 52931.963 25/08/12,16:29:12,06,10,1, 11.9,1,1, 20.875, 10685.965, 452.982, 52931.973 25/08/12,16:29:12,07,10,1, 11.9,1,1, 20.875, 10685.937, 452.986, 52931.987 25/08/12,16:29:12,08,10,1, 11.9,1,1, 20.875, 10685.921, 452.983, 52931.992 25/08/12,16:29:12,09,10,1, 11.9,1,1, 20.875, 10685.924, 452.940, 52932.001 25/08/12,16:29:12,10,10,1, 11.9,1,1, 20.875, 10685.916, 452.961, 52931.992 25/08/12,16:29:12,11,10,1, 11.9,1,1, 20.875, 10685.935, 452.971, 52932.015 25/08/12,16:29:12,12,10,1, 11.9,1,1, 20.875, 10685.916, 452.973, 52931.982 25/08/12,16:29:12,13,10,1, 11.9,1,1, 20.875, 10685.932, 452.977, 52932.006 25/08/12,16:29:12,14,10,1, 11.9,1,1, 20.875, 10685.927, 452.972, 52931.987 25/08/12,16:29:12,15,10,1, 11.9,1,1, 20.875, 10685.914, 452.965, 52931.977 25/08/12,16:29:12,16,10,1, 11.9,1,1, 20.875, 10685.900, 452.973, 52932.019 25/08/12,16:29:12,17,10,1, 11.9,1,1, 20.875, 10685.882, 452.993, 52932.019 25/08/12,16:29:12,18,10,1, 11.9,1,1, 20.875, 10685.896, 452.978, 52931.986 25/08/12,16:29:12,19,10,1, 11.9,1,1, 20.875, 10685.887, 452.972, 52931.997 25/08/12,16:29:13,00,11,1, 11.9,1,1, 20.875, 10685.884, 452.972, 52931.997 25/08/12,16:29:13,01,11,1, 11.9,1,1, 20.875, 10685.917, 452.980, 52932.033 25/08/12,16:29:13,02,11,1, 11.9,1,1, 20.875, 10685.890, 452.957, 52931.965 25/08/12,16:29:13,03,11,1, 11.9,1,1, 20.875, 10685.875, 452.965, 52932.005 25/08/12,16:29:13,04,11,1, 11.9,1,1, 20.875, 10685.898, 452.969, 52932.014 25/08/12,16:29:13,05,11,1, 11.9,1,1, 20.875, 10685.893, 452.972, 52932.002 25/08/12,16:29:13,06,11,1, 11.9,1,1, 20.875, 10685.895, 453.000, 52932.002 25/08/12,16:29:13,07,11,1, 11.9,1,1, 20.875, 10685.928, 452.991, 52932.006 25/08/12,16:29:13,08,11,1, 11.9,1,1, 20.875, 10685.888, 452.978, 52932.002 25/08/12,16:29:13,09,11,1, 11.9,1,1, 20.875, 10685.886, 452.969, 52931.984 25/08/12,16:29:13,10,11,1, 11.9,1,1, 20.875, 10685.918, 452.973, 52932.017 25/08/12,16:29:13,11,11,1, 11.9,1,1, 20.875, 10685.896, 452.980, 52932.054 25/08/12,16:29:13,12,11,1, 11.9,1,1, 20.875, 10685.901, 452.988, 52932.004 25/08/12,16:29:13,13,11,1, 11.9,1,1, 20.875, 10685.880, 452.997, 52932.106 25/08/12,16:29:13,14,11,1, 11.9,1,1, 20.875, 10685.888, 452.992, 52932.045 25/08/12,16:29:13,15,11,1, 11.9,1,1, 20.875, 10685.881, 453.005, 52931.977 25/08/12,16:29:13,16,11,1, 11.9,1,1, 20.875, 10685.890, 453.005, 52932.017 25/08/12,16:29:13,17,11,1, 11.9,1,1, 20.875, 10685.891, 453.013, 52932.034 25/08/12,16:29:13,18,11,1, 11.9,1,1, 20.875, 10685.878, 453.030, 52932.102 25/08/12,16:29:13,19,11,1, 11.9,1,1, 20.875, 10685.882, 452.976, 52931.979 25/08/12,16:29:14,00,11,1, 11.9,1,1, 20.875, 10685.875, 452.976, 52931.979 25/08/12,16:29:14,01,11,1, 11.9,1,1, 20.875, 10685.845, 452.969, 52932.003 25/08/12,16:29:14,02,11,1, 11.9,1,1, 20.875, 10685.900, 452.999, 52931.991 25/08/12,16:29:14,03,11,1, 11.9,1,1, 20.875, 10685.865, 453.009, 52932.072 25/08/12,16:29:14,04,11,1, 11.9,1,1, 20.875, 10685.884, 453.009, 52932.189 25/08/12,16:29:14,05,11,1, 11.9,1,1, 20.875, 10685.896, 452.985, 52931.988 25/08/12,16:29:14,06,11,1, 11.9,1,1, 20.875, 10685.872, 452.997, 52931.991 25/08/12,16:29:14,07,11,1, 11.9,1,1, 20.875, 10685.854, 453.009, 52932.065 25/08/12,16:29:14,08,11,1, 11.9,1,1, 20.875, 10685.853, 453.017, 52932.000 25/08/12,16:29:14,09,11,1, 11.9,1,1, 20.875, 10685.839, 453.011, 52932.049 25/08/12,16:29:14,10,11,1, 11.9,1,1, 20.875, 10685.841, 453.033, 52932.110 25/08/12,16:29:14,11,11,1, 11.9,1,1, 20.875, 10685.846, 453.044, 52932.065 25/08/12,16:29:14,12,11,1, 11.9,1,1, 20.875, 10685.858, 453.034, 52932.057 25/08/12,16:29:14,13,11,1, 11.9,1,1, 20.875, 10685.839, 453.035, 52932.066 25/08/12,16:29:14,14,11,1, 11.9,1,1, 20.875, 10685.818, 453.021, 52932.056 25/08/12,16:29:14,15,11,1, 11.9,1,1, 20.875, 10685.846, 453.027, 52931.990 25/08/12,16:29:14,16,11,1, 11.9,1,1, 20.875, 10685.838, 453.031, 52932.032 25/08/12,16:29:14,17,11,1, 11.9,1,1, 20.875, 10685.845, 453.042, 52932.019 25/08/12,16:29:14,18,11,1, 11.9,1,1, 20.875, 10685.813, 453.018, 52931.966 25/08/12,16:29:14,19,11,1, 11.9,1,1, 20.875, 10685.825, 453.045, 52931.995 25/08/12,16:29:15,00,11,1, 11.9,1,1, 20.874, 10685.817, 453.045, 52931.995 25/08/12,16:29:15,01,11,1, 11.9,1,1, 20.874, 10685.794, 453.044, 52932.073 25/08/12,16:29:15,02,11,1, 11.9,1,1, 20.874, 10685.812, 453.040, 52932.027 25/08/12,16:29:15,03,11,1, 11.9,1,1, 20.874, 10685.799, 453.047, 52932.050 25/08/12,16:29:15,04,11,1, 11.9,1,1, 20.874, 10685.817, 453.070, 52932.186 25/08/12,16:29:15,05,11,1, 11.9,1,1, 20.874, 10685.782, 453.029, 52931.977 25/08/12,16:29:15,06,11,1, 11.9,1,1, 20.874, 10685.757, 453.014, 52932.066 25/08/12,16:29:15,07,11,1, 11.9,1,1, 20.874, 10685.781, 453.040, 52932.009 25/08/12,16:29:15,08,11,1, 11.9,1,1, 20.874, 10685.758, 453.053, 52932.064 25/08/12,16:29:15,09,11,1, 11.9,1,1, 20.874, 10685.793, 453.030, 52932.005 25/08/12,16:29:15,10,11,1, 11.9,1,1, 20.874, 10685.794, 453.040, 52932.092 25/08/12,16:29:15,11,11,1, 11.9,1,1, 20.874, 10685.806, 453.059, 52932.071 25/08/12,16:29:15,12,11,1, 11.9,1,1, 20.874, 10685.779, 453.039, 52932.038 25/08/12,16:29:15,13,11,1, 11.9,1,1, 20.874, 10685.790, 453.063, 52932.050 25/08/12,16:29:15,14,11,1, 11.9,1,1, 20.874, 10685.768, 453.041, 52932.130 25/08/12,16:29:15,15,11,1, 11.9,1,1, 20.874, 10685.787, 453.081, 52932.168 25/08/12,16:29:15,16,11,1, 11.9,1,1, 20.874, 10685.783, 453.061, 52932.123 25/08/12,16:29:15,17,11,1, 11.9,1,1, 20.874, 10685.776, 453.050, 52932.046 25/08/12,16:29:15,18,11,1, 11.9,1,1, 20.874, 10685.787, 453.054, 52932.118 25/08/12,16:29:15,19,11,1, 11.9,1,1, 20.874, 10685.758, 453.056, 52932.072 25/08/12,16:29:16,00,10,1, 11.9,1,1, 20.875, 10685.750, 453.056, 52932.072 25/08/12,16:29:16,01,10,1, 11.9,1,1, 20.875, 10685.772, 453.050, 52932.055 25/08/12,16:29:16,02,10,1, 11.9,1,1, 20.875, 10685.768, 453.073, 52932.055 25/08/12,16:29:16,03,10,1, 11.9,1,1, 20.875, 10685.758, 453.047, 52932.007 25/08/12,16:29:16,04,10,1, 11.9,1,1, 20.875, 10685.747, 453.064, 52932.036 25/08/12,16:29:16,05,10,1, 11.9,1,1, 20.875, 10685.754, 453.065, 52932.149 25/08/12,16:29:16,06,10,1, 11.9,1,1, 20.875, 10685.752, 453.087, 52932.152 25/08/12,16:29:16,07,10,1, 11.9,1,1, 20.875, 10685.734, 453.051, 52932.079 25/08/12,16:29:16,08,10,1, 11.9,1,1, 20.875, 10685.726, 453.079, 52932.107 25/08/12,16:29:16,09,10,1, 11.9,1,1, 20.875, 10685.731, 453.045, 52932.027 25/08/12,16:29:16,10,10,1, 11.9,1,1, 20.875, 10685.747, 453.061, 52932.082 25/08/12,16:29:16,11,10,1, 11.9,1,1, 20.875, 10685.723, 453.048, 52932.059 25/08/12,16:29:16,12,10,1, 11.9,1,1, 20.875, 10685.732, 453.043, 52932.129 25/08/12,16:29:16,13,10,1, 11.9,1,1, 20.875, 10685.720, 453.065, 52932.065 25/08/12,16:29:16,14,10,1, 11.9,1,1, 20.875, 10685.736, 453.064, 52932.047 25/08/12,16:29:16,15,10,1, 11.9,1,1, 20.875, 10685.712, 453.079, 52932.128 25/08/12,16:29:16,16,10,1, 11.9,1,1, 20.875, 10685.710, 453.052, 52932.069 25/08/12,16:29:16,17,10,1, 11.9,1,1, 20.875, 10685.714, 453.051, 52932.071 25/08/12,16:29:16,18,10,1, 11.9,1,1, 20.875, 10685.719, 453.079, 52932.027 25/08/12,16:29:16,19,10,1, 11.9,1,1, 20.875, 10685.693, 453.066, 52932.032 25/08/12,16:29:17,00,11,1, 11.9,1,1, 20.874, 10685.692, 453.066, 52932.032 25/08/12,16:29:17,01,11,1, 11.9,1,1, 20.874, 10685.713, 453.097, 52932.056 25/08/12,16:29:17,02,11,1, 11.9,1,1, 20.874, 10685.716, 453.069, 52932.109 25/08/12,16:29:17,03,11,1, 11.9,1,1, 20.874, 10685.696, 453.090, 52932.092 25/08/12,16:29:17,04,11,1, 11.9,1,1, 20.874, 10685.701, 453.065, 52932.108 25/08/12,16:29:17,05,11,1, 11.9,1,1, 20.874, 10685.694, 453.077, 52932.136 25/08/12,16:29:17,06,11,1, 11.9,1,1, 20.874, 10685.703, 453.076, 52932.056 25/08/12,16:29:17,07,11,1, 11.9,1,1, 20.874, 10685.699, 453.088, 52932.125 25/08/12,16:29:17,08,11,1, 11.9,1,1, 20.874, 10685.687, 453.065, 52932.153 25/08/12,16:29:17,09,11,1, 11.9,1,1, 20.874, 10685.680, 453.090, 52932.097 25/08/12,16:29:17,10,11,1, 11.9,1,1, 20.874, 10685.698, 453.107, 52932.063 25/08/12,16:29:17,11,11,1, 11.9,1,1, 20.874, 10685.684, 453.092, 52932.095 25/08/12,16:29:17,12,11,1, 11.9,1,1, 20.874, 10685.664, 453.081, 52932.119 25/08/12,16:29:17,13,11,1, 11.9,1,1, 20.874, 10685.679, 453.085, 52932.103 25/08/12,16:29:17,14,11,1, 11.9,1,1, 20.874, 10685.674, 453.068, 52932.132 25/08/12,16:29:17,15,11,1, 11.9,1,1, 20.874, 10685.662, 453.081, 52932.114 25/08/12,16:29:17,16,11,1, 11.9,1,1, 20.874, 10685.674, 453.081, 52932.068 25/08/12,16:29:17,17,11,1, 11.9,1,1, 20.874, 10685.678, 453.067, 52932.061 25/08/12,16:29:17,18,11,1, 11.9,1,1, 20.874, 10685.677, 453.114, 52932.184 25/08/12,16:29:17,19,11,1, 11.9,1,1, 20.874, 10685.656, 453.101, 52932.180 25/08/12,16:29:18,00,11,1, 11.9,1,1, 20.876, 10685.650, 453.101, 52932.180 25/08/12,16:29:18,01,11,1, 11.9,1,1, 20.876, 10685.649, 453.096, 52932.188 25/08/12,16:29:18,02,11,1, 11.9,1,1, 20.876, 10685.649, 453.079, 52932.109 25/08/12,16:29:18,03,11,1, 11.9,1,1, 20.876, 10685.632, 453.084, 52932.137 25/08/12,16:29:18,04,11,1, 11.9,1,1, 20.876, 10685.635, 453.072, 52932.131 25/08/12,16:29:18,05,11,1, 11.9,1,1, 20.876, 10685.624, 453.078, 52932.113 25/08/12,16:29:18,06,11,1, 11.9,1,1, 20.876, 10685.618, 453.063, 52932.101 25/08/12,16:29:18,07,11,1, 11.9,1,1, 20.876, 10685.602, 453.079, 52932.140 25/08/12,16:29:18,08,11,1, 11.9,1,1, 20.876, 10685.610, 453.094, 52932.158 25/08/12,16:29:18,09,11,1, 11.9,1,1, 20.876, 10685.624, 453.105, 52932.180 25/08/12,16:29:18,10,11,1, 11.9,1,1, 20.876, 10685.605, 453.089, 52932.099 25/08/12,16:29:18,11,11,1, 11.9,1,1, 20.876, 10685.636, 453.098, 52932.134 25/08/12,16:29:18,12,11,1, 11.9,1,1, 20.876, 10685.597, 453.090, 52932.171 25/08/12,16:29:18,13,11,1, 11.9,1,1, 20.876, 10685.574, 453.066, 52932.164 25/08/12,16:29:18,14,11,1, 11.9,1,1, 20.876, 10685.620, 453.113, 52932.201 25/08/12,16:29:18,15,11,1, 11.9,1,1, 20.876, 10685.594, 453.102, 52932.137 25/08/12,16:29:18,16,11,1, 11.9,1,1, 20.876, 10685.590, 453.088, 52932.059 25/08/12,16:29:18,17,11,1, 11.9,1,1, 20.876, 10685.611, 453.102, 52932.131 25/08/12,16:29:18,18,11,1, 11.9,1,1, 20.876, 10685.598, 453.089, 52932.100 25/08/12,16:29:18,19,11,1, 11.9,1,1, 20.876, 10685.588, 453.122, 52932.167 25/08/12,16:29:19,00,11,1, 11.9,1,1, 20.875, 10685.583, 453.122, 52932.167 25/08/12,16:29:19,01,11,1, 11.9,1,1, 20.875, 10685.551, 453.122, 52932.149 25/08/12,16:29:19,02,11,1, 11.9,1,1, 20.875, 10685.571, 453.089, 52932.153 25/08/12,16:29:19,03,11,1, 11.9,1,1, 20.875, 10685.561, 453.116, 52932.176 25/08/12,16:29:19,04,11,1, 11.9,1,1, 20.875, 10685.537, 453.100, 52932.122 25/08/12,16:29:19,05,11,1, 11.9,1,1, 20.875, 10685.549, 453.117, 52932.110 25/08/12,16:29:19,06,11,1, 11.9,1,1, 20.875, 10685.550, 453.118, 52932.157 25/08/12,16:29:19,07,11,1, 11.9,1,1, 20.875, 10685.532, 453.110, 52932.184 25/08/12,16:29:19,08,11,1, 11.9,1,1, 20.875, 10685.581, 453.108, 52932.111 25/08/12,16:29:19,09,11,1, 11.9,1,1, 20.875, 10685.557, 453.113, 52932.200 25/08/12,16:29:19,10,11,1, 11.9,1,1, 20.875, 10685.524, 453.104, 52932.093 25/08/12,16:29:19,11,11,1, 11.9,1,1, 20.875, 10685.538, 453.123, 52932.150 25/08/12,16:29:19,12,11,1, 11.9,1,1, 20.875, 10685.538, 453.119, 52932.198 25/08/12,16:29:19,13,11,1, 11.9,1,1, 20.875, 10685.535, 453.106, 52932.155 25/08/12,16:29:19,14,11,1, 11.9,1,1, 20.875, 10685.528, 453.108, 52932.161 25/08/12,16:29:19,15,11,1, 11.9,1,1, 20.875, 10685.546, 453.088, 52932.158 25/08/12,16:29:19,16,11,1, 11.9,1,1, 20.875, 10685.535, 453.108, 52932.167 25/08/12,16:29:19,17,11,1, 11.9,1,1, 20.875, 10685.524, 453.115, 52932.175 25/08/12,16:29:19,18,11,1, 11.9,1,1, 20.875, 10685.524, 453.114, 52932.166 25/08/12,16:29:19,19,11,1, 11.9,1,1, 20.875, 10685.513, 453.120, 52932.172 25/08/12,16:29:20,00,11,1, 11.9,1,1, 20.876, 10685.508, 453.120, 52932.172 25/08/12,16:29:20,01,11,1, 11.9,1,1, 20.876, 10685.541, 453.118, 52932.121 25/08/12,16:29:20,02,11,1, 11.9,1,1, 20.876, 10685.490, 453.117, 52932.129 25/08/12,16:29:20,03,11,1, 11.9,1,1, 20.876, 10685.505, 453.115, 52932.093 25/08/12,16:29:20,04,11,1, 11.9,1,1, 20.876, 10685.496, 453.112, 52932.155 25/08/12,16:29:20,05,11,1, 11.9,1,1, 20.876, 10685.486, 453.108, 52932.143 25/08/12,16:29:20,06,11,1, 11.9,1,1, 20.876, 10685.472, 453.105, 52932.174 25/08/12,16:29:20,07,11,1, 11.9,1,1, 20.876, 10685.492, 453.094, 52932.159 25/08/12,16:29:20,08,11,1, 11.9,1,1, 20.876, 10685.478, 453.099, 52932.131 25/08/12,16:29:20,09,11,1, 11.9,1,1, 20.876, 10685.495, 453.102, 52932.140 25/08/12,16:29:20,10,11,1, 11.9,1,1, 20.876, 10685.491, 453.115, 52932.154 25/08/12,16:29:20,11,11,1, 11.9,1,1, 20.876, 10685.483, 453.113, 52932.135 25/08/12,16:29:20,12,11,1, 11.9,1,1, 20.876, 10685.514, 453.090, 52932.092 25/08/12,16:29:20,13,11,1, 11.9,1,1, 20.876, 10685.483, 453.114, 52932.176 25/08/12,16:29:20,14,11,1, 11.9,1,1, 20.876, 10685.465, 453.108, 52932.177 25/08/12,16:29:20,15,11,1, 11.9,1,1, 20.876, 10685.500, 453.125, 52932.160 25/08/12,16:29:20,16,11,1, 11.9,1,1, 20.876, 10685.478, 453.119, 52932.161 25/08/12,16:29:20,17,11,1, 11.9,1,1, 20.876, 10685.511, 453.111, 52932.110 25/08/12,16:29:20,18,11,1, 11.9,1,1, 20.876, 10685.505, 453.074, 52932.163 25/08/12,16:29:20,19,11,1, 11.9,1,1, 20.876, 10685.475, 453.120, 52932.126 25/08/12,16:29:21,00,11,1, 12.0,1,1, 20.876, 10685.475, 453.120, 52932.126 25/08/12,16:29:21,01,11,1, 12.0,1,1, 20.876, 10685.477, 453.122, 52932.187 25/08/12,16:29:21,02,11,1, 12.0,1,1, 20.876, 10685.487, 453.090, 52932.110 25/08/12,16:29:21,03,11,1, 12.0,1,1, 20.876, 10685.472, 453.101, 52932.147 25/08/12,16:29:21,04,11,1, 12.0,1,1, 20.876, 10685.466, 453.123, 52932.147 25/08/12,16:29:21,05,11,1, 12.0,1,1, 20.876, 10685.467, 453.146, 52932.187 25/08/12,16:29:21,06,11,1, 12.0,1,1, 20.876, 10685.462, 453.111, 52932.163 25/08/12,16:29:21,07,11,1, 12.0,1,1, 20.876, 10685.480, 453.107, 52932.210 25/08/12,16:29:21,08,11,1, 12.0,1,1, 20.876, 10685.460, 453.129, 52932.199 25/08/12,16:29:21,09,11,1, 12.0,1,1, 20.876, 10685.469, 453.118, 52932.222 25/08/12,16:29:21,10,11,1, 12.0,1,1, 20.876, 10685.441, 453.105, 52932.185 25/08/12,16:29:21,11,11,1, 12.0,1,1, 20.876, 10685.451, 453.115, 52932.138 25/08/12,16:29:21,12,11,1, 12.0,1,1, 20.876, 10685.428, 453.110, 52932.167 25/08/12,16:29:21,13,11,1, 12.0,1,1, 20.876, 10685.424, 453.121, 52932.147 25/08/12,16:29:21,14,11,1, 12.0,1,1, 20.876, 10685.448, 453.134, 52932.193 25/08/12,16:29:21,15,11,1, 12.0,1,1, 20.876, 10685.462, 453.132, 52932.197 25/08/12,16:29:21,16,11,1, 12.0,1,1, 20.876, 10685.444, 453.108, 52932.110 25/08/12,16:29:21,17,11,1, 12.0,1,1, 20.876, 10685.431, 453.111, 52932.160 25/08/12,16:29:21,18,11,1, 12.0,1,1, 20.876, 10685.447, 453.131, 52932.154 25/08/12,16:29:21,19,11,1, 12.0,1,1, 20.876, 10685.442, 453.140, 52932.157 25/08/12,16:29:22,00,11,1, 11.9,1,1, 20.877, 10685.441, 453.140, 52932.157 25/08/12,16:29:22,01,11,1, 11.9,1,1, 20.877, 10685.425, 453.122, 52932.173 25/08/12,16:29:22,02,11,1, 11.9,1,1, 20.877, 10685.418, 453.129, 52932.222 25/08/12,16:29:22,03,11,1, 11.9,1,1, 20.877, 10685.430, 453.135, 52932.155 25/08/12,16:29:22,04,11,1, 11.9,1,1, 20.877, 10685.405, 453.129, 52932.180 25/08/12,16:29:22,05,11,1, 11.9,1,1, 20.877, 10685.395, 453.132, 52932.145 25/08/12,16:29:22,06,11,1, 11.9,1,1, 20.877, 10685.399, 453.139, 52932.189 25/08/12,16:29:22,07,11,1, 11.9,1,1, 20.877, 10685.403, 453.135, 52932.202 25/08/12,16:29:22,08,11,1, 11.9,1,1, 20.877, 10685.398, 453.101, 52932.199 25/08/12,16:29:22,09,11,1, 11.9,1,1, 20.877, 10685.409, 453.105, 52932.203 25/08/12,16:29:22,10,11,1, 11.9,1,1, 20.877, 10685.381, 453.123, 52932.198 25/08/12,16:29:22,11,11,1, 11.9,1,1, 20.877, 10685.391, 453.131, 52932.149 25/08/12,16:29:22,12,11,1, 11.9,1,1, 20.877, 10685.388, 453.128, 52932.238 25/08/12,16:29:22,13,11,1, 11.9,1,1, 20.877, 10685.378, 453.114, 52932.170 25/08/12,16:29:22,14,11,1, 11.9,1,1, 20.877, 10685.395, 453.117, 52932.215 25/08/12,16:29:22,15,11,1, 11.9,1,1, 20.877, 10685.383, 453.134, 52932.227 25/08/12,16:29:22,16,11,1, 11.9,1,1, 20.877, 10685.384, 453.125, 52932.225 25/08/12,16:29:22,17,11,1, 11.9,1,1, 20.877, 10685.349, 453.118, 52932.222 25/08/12,16:29:22,18,11,1, 11.9,1,1, 20.877, 10685.366, 453.107, 52932.199 25/08/12,16:29:22,19,11,1, 11.9,1,1, 20.877, 10685.353, 453.102, 52932.232 25/08/12,16:29:23,00,11,1, 11.9,1,1, 20.869, 10685.350, 453.102, 52932.232 25/08/12,16:29:23,01,11,1, 11.9,1,1, 20.869, 10685.370, 453.113, 52932.197 25/08/12,16:29:23,02,11,1, 11.9,1,1, 20.869, 10685.364, 453.112, 52932.197 25/08/12,16:29:23,03,11,1, 11.9,1,1, 20.869, 10685.378, 453.106, 52932.223 25/08/12,16:29:23,04,11,1, 11.9,1,1, 20.869, 10685.379, 453.101, 52932.193 25/08/12,16:29:23,05,11,1, 11.9,1,1, 20.869, 10685.375, 453.117, 52932.202 25/08/12,16:29:23,06,11,1, 11.9,1,1, 20.869, 10685.376, 453.110, 52932.132 25/08/12,16:29:23,07,11,1, 11.9,1,1, 20.869, 10685.349, 453.102, 52932.245 25/08/12,16:29:23,08,11,1, 11.9,1,1, 20.869, 10685.384, 453.125, 52932.157 25/08/12,16:29:23,09,11,1, 11.9,1,1, 20.869, 10685.371, 453.105, 52932.149 25/08/12,16:29:23,10,11,1, 11.9,1,1, 20.869, 10685.342, 453.119, 52932.221 25/08/12,16:29:23,11,11,1, 11.9,1,1, 20.869, 10685.339, 453.115, 52932.191 25/08/12,16:29:23,12,11,1, 11.9,1,1, 20.869, 10685.342, 453.111, 52932.156 25/08/12,16:29:23,13,11,1, 11.9,1,1, 20.869, 10685.337, 453.112, 52932.231 25/08/12,16:29:23,14,11,1, 11.9,1,1, 20.869, 10685.328, 453.096, 52932.183 25/08/12,16:29:23,15,11,1, 11.9,1,1, 20.869, 10685.365, 453.114, 52932.193 25/08/12,16:29:23,16,11,1, 11.9,1,1, 20.869, 10685.364, 453.107, 52932.180 25/08/12,16:29:23,17,11,1, 11.9,1,1, 20.869, 10685.353, 453.102, 52932.139 25/08/12,16:29:23,18,11,1, 11.9,1,1, 20.869, 10685.326, 453.098, 52932.170 25/08/12,16:29:23,19,11,1, 11.9,1,1, 20.869, 10685.303, 453.103, 52932.219 25/08/12,16:29:24,00,11,1, 11.9,1,1, 20.875, 10685.300, 453.103, 52932.219 25/08/12,16:29:24,01,11,1, 11.9,1,1, 20.875, 10685.308, 453.094, 52932.210 25/08/12,16:29:24,02,11,1, 11.9,1,1, 20.875, 10685.319, 453.090, 52932.214 25/08/12,16:29:24,03,11,1, 11.9,1,1, 20.875, 10685.315, 453.092, 52932.148 25/08/12,16:29:24,04,11,1, 11.9,1,1, 20.875, 10685.304, 453.081, 52932.204 25/08/12,16:29:24,05,11,1, 11.9,1,1, 20.875, 10685.300, 453.089, 52932.249 25/08/12,16:29:24,06,11,1, 11.9,1,1, 20.875, 10685.297, 453.085, 52932.275 25/08/12,16:29:24,07,11,1, 11.9,1,1, 20.875, 10685.291, 453.081, 52932.201 25/08/12,16:29:24,08,11,1, 11.9,1,1, 20.875, 10685.298, 453.061, 52932.167 25/08/12,16:29:24,09,11,1, 11.9,1,1, 20.875, 10685.271, 453.075, 52932.235 25/08/12,16:29:24,10,11,1, 11.9,1,1, 20.875, 10685.279, 453.085, 52932.246 25/08/12,16:29:24,11,11,1, 11.9,1,1, 20.875, 10685.292, 453.097, 52932.288 25/08/12,16:29:24,12,11,1, 11.9,1,1, 20.875, 10685.268, 453.086, 52932.222 25/08/12,16:29:24,13,11,1, 11.9,1,1, 20.875, 10685.285, 453.092, 52932.185 25/08/12,16:29:24,14,11,1, 11.9,1,1, 20.875, 10685.289, 453.096, 52932.277 25/08/12,16:29:24,15,11,1, 11.9,1,1, 20.875, 10685.284, 453.090, 52932.243 25/08/12,16:29:24,16,11,1, 11.9,1,1, 20.875, 10685.272, 453.071, 52932.184 25/08/12,16:29:24,17,11,1, 11.9,1,1, 20.875, 10685.274, 453.076, 52932.209 25/08/12,16:29:24,18,11,1, 11.9,1,1, 20.875, 10685.264, 453.087, 52932.227 25/08/12,16:29:24,19,11,1, 11.9,1,1, 20.875, 10685.236, 453.091, 52932.275 25/08/12,16:29:25,00,11,1, 11.9,1,1, 20.875, 10685.233, 453.091, 52932.275 25/08/12,16:29:25,01,11,1, 11.9,1,1, 20.875, 10685.261, 453.063, 52932.267 25/08/12,16:29:25,02,11,1, 11.9,1,1, 20.875, 10685.251, 453.067, 52932.181 25/08/12,16:29:25,03,11,1, 11.9,1,1, 20.875, 10685.254, 453.060, 52932.206 25/08/12,16:29:25,04,11,1, 11.9,1,1, 20.875, 10685.230, 453.070, 52932.228 25/08/12,16:29:25,05,11,1, 11.9,1,1, 20.875, 10685.284, 453.042, 52932.228 25/08/12,16:29:25,06,11,1, 11.9,1,1, 20.875, 10685.272, 453.059, 52932.219 25/08/12,16:29:25,07,11,1, 11.9,1,1, 20.875, 10685.230, 453.050, 52932.218 25/08/12,16:29:25,08,11,1, 11.9,1,1, 20.875, 10685.264, 453.063, 52932.248 25/08/12,16:29:25,09,11,1, 11.9,1,1, 20.875, 10685.270, 453.058, 52932.258 25/08/12,16:29:25,10,11,1, 11.9,1,1, 20.875, 10685.233, 453.070, 52932.220 25/08/12,16:29:25,11,11,1, 11.9,1,1, 20.875, 10685.250, 453.057, 52932.196 25/08/12,16:29:25,12,11,1, 11.9,1,1, 20.875, 10685.241, 453.028, 52932.161 25/08/12,16:29:25,13,11,1, 11.9,1,1, 20.875, 10685.246, 453.037, 52932.249 25/08/12,16:29:25,14,11,1, 11.9,1,1, 20.875, 10685.229, 453.033, 52932.234 25/08/12,16:29:25,15,11,1, 11.9,1,1, 20.875, 10685.237, 453.040, 52932.216 25/08/12,16:29:25,16,11,1, 11.9,1,1, 20.875, 10685.231, 453.051, 52932.240 25/08/12,16:29:25,17,11,1, 11.9,1,1, 20.875, 10685.244, 453.035, 52932.239 25/08/12,16:29:25,18,11,1, 11.9,1,1, 20.875, 10685.226, 453.043, 52932.446 25/08/12,16:29:25,19,11,1, 11.9,1,1, 20.875, 10685.211, 453.015, 52932.197 25/08/12,16:29:26,00,11,1, 11.9,1,1, 20.876, 10685.208, 453.015, 52932.197 25/08/12,16:29:26,01,11,1, 11.9,1,1, 20.876, 10685.230, 453.019, 52932.227 25/08/12,16:29:26,02,11,1, 11.9,1,1, 20.876, 10685.241, 453.021, 52932.276 25/08/12,16:29:26,03,11,1, 11.9,1,1, 20.876, 10685.221, 453.031, 52932.254 25/08/12,16:29:26,04,11,1, 11.9,1,1, 20.876, 10685.203, 453.007, 52932.283 25/08/12,16:29:26,05,11,1, 11.9,1,1, 20.876, 10685.197, 453.046, 52932.262 25/08/12,16:29:26,06,11,1, 11.9,1,1, 20.876, 10685.176, 453.046, 52932.213 25/08/12,16:29:26,07,11,1, 11.9,1,1, 20.876, 10685.180, 453.011, 52932.230 25/08/12,16:29:26,08,11,1, 11.9,1,1, 20.876, 10685.160, 453.006, 52932.224 25/08/12,16:29:26,09,11,1, 11.9,1,1, 20.876, 10685.156, 452.989, 52932.268 25/08/12,16:29:26,10,11,1, 11.9,1,1, 20.876, 10685.184, 452.994, 52932.269 25/08/12,16:29:26,11,11,1, 11.9,1,1, 20.876, 10685.173, 453.012, 52932.243 25/08/12,16:29:26,12,11,1, 11.9,1,1, 20.876, 10685.161, 453.001, 52932.277 25/08/12,16:29:26,13,11,1, 11.9,1,1, 20.876, 10685.162, 452.993, 52932.167 25/08/12,16:29:26,14,11,1, 11.9,1,1, 20.876, 10685.167, 452.983, 52932.209 25/08/12,16:29:26,15,11,1, 11.9,1,1, 20.876, 10685.164, 453.014, 52932.218 25/08/12,16:29:26,16,11,1, 11.9,1,1, 20.876, 10685.180, 453.013, 52932.280 25/08/12,16:29:26,17,11,1, 11.9,1,1, 20.876, 10685.183, 452.988, 52932.206 25/08/12,16:29:26,18,11,1, 11.9,1,1, 20.876, 10685.168, 453.001, 52932.272 25/08/12,16:29:26,19,11,1, 11.9,1,1, 20.876, 10685.166, 452.999, 52932.302 25/08/12,16:29:27,00,11,1, 11.9,1,1, 20.875, 10685.158, 452.999, 52932.302 25/08/12,16:29:27,01,11,1, 11.9,1,1, 20.875, 10685.149, 452.987, 52932.204 25/08/12,16:29:27,02,11,1, 11.9,1,1, 20.875, 10685.132, 452.980, 52932.298 25/08/12,16:29:27,03,11,1, 11.9,1,1, 20.875, 10685.163, 452.997, 52932.261 25/08/12,16:29:27,04,11,1, 11.9,1,1, 20.875, 10685.175, 452.982, 52932.287 25/08/12,16:29:27,05,11,1, 11.9,1,1, 20.875, 10685.140, 453.001, 52932.204 25/08/12,16:29:27,06,11,1, 11.9,1,1, 20.875, 10685.148, 453.012, 52932.276 25/08/12,16:29:27,07,11,1, 11.9,1,1, 20.875, 10685.169, 452.984, 52932.258 25/08/12,16:29:27,08,11,1, 11.9,1,1, 20.875, 10685.139, 452.998, 52932.198 25/08/12,16:29:27,09,11,1, 11.9,1,1, 20.875, 10685.143, 452.966, 52932.184 25/08/12,16:29:27,10,11,1, 11.9,1,1, 20.875, 10685.147, 452.975, 52932.259 25/08/12,16:29:27,11,11,1, 11.9,1,1, 20.875, 10685.132, 452.983, 52932.182 25/08/12,16:29:27,12,11,1, 11.9,1,1, 20.875, 10685.125, 452.975, 52932.313 25/08/12,16:29:27,13,11,1, 11.9,1,1, 20.875, 10685.131, 452.975, 52932.203 25/08/12,16:29:27,14,11,1, 11.9,1,1, 20.875, 10685.119, 452.961, 52932.254 25/08/12,16:29:27,15,11,1, 11.9,1,1, 20.875, 10685.155, 452.976, 52932.231 25/08/12,16:29:27,16,11,1, 11.9,1,1, 20.875, 10685.130, 452.980, 52932.223 25/08/12,16:29:27,17,11,1, 11.9,1,1, 20.875, 10685.124, 452.947, 52932.220 25/08/12,16:29:27,18,11,1, 11.9,1,1, 20.875, 10685.130, 452.946, 52932.200 25/08/12,16:29:27,19,11,1, 11.9,1,1, 20.875, 10685.094, 452.939, 52932.221 25/08/12,16:29:28,00,11,1, 11.8,1,1, 20.874, 10685.091, 452.939, 52932.221 25/08/12,16:29:28,01,11,1, 11.8,1,1, 20.874, 10685.109, 452.969, 52932.221 25/08/12,16:29:28,02,11,1, 11.8,1,1, 20.874, 10685.094, 452.953, 52932.240 25/08/12,16:29:28,03,11,1, 11.8,1,1, 20.874, 10685.091, 452.948, 52932.190 25/08/12,16:29:28,04,11,1, 11.8,1,1, 20.874, 10685.082, 452.941, 52932.213 25/08/12,16:29:28,05,11,1, 11.8,1,1, 20.874, 10685.096, 452.918, 52932.239 25/08/12,16:29:28,06,11,1, 11.8,1,1, 20.874, 10685.071, 452.951, 52932.198 25/08/12,16:29:28,07,11,1, 11.8,1,1, 20.874, 10685.059, 452.964, 52932.259 25/08/12,16:29:28,08,11,1, 11.8,1,1, 20.874, 10685.073, 452.933, 52932.288 25/08/12,16:29:28,09,11,1, 11.8,1,1, 20.874, 10685.084, 452.931, 52932.199 25/08/12,16:29:28,10,11,1, 11.8,1,1, 20.874, 10685.056, 452.931, 52932.264 25/08/12,16:29:28,11,11,1, 11.8,1,1, 20.874, 10685.040, 452.948, 52932.247 25/08/12,16:29:28,12,11,1, 11.8,1,1, 20.874, 10685.055, 452.953, 52932.303 25/08/12,16:29:28,13,11,1, 11.8,1,1, 20.874, 10685.065, 452.946, 52932.275 25/08/12,16:29:28,14,11,1, 11.8,1,1, 20.874, 10685.030, 452.949, 52932.216 25/08/12,16:29:28,15,11,1, 11.8,1,1, 20.874, 10685.055, 452.953, 52932.197 25/08/12,16:29:28,16,11,1, 11.8,1,1, 20.874, 10685.030, 452.931, 52932.212 25/08/12,16:29:28,17,11,1, 11.8,1,1, 20.874, 10685.029, 452.916, 52932.214 25/08/12,16:29:28,18,11,1, 11.8,1,1, 20.874, 10685.016, 452.920, 52932.193 25/08/12,16:29:28,19,11,1, 11.8,1,1, 20.874, 10685.024, 452.909, 52932.189 25/08/12,16:29:29,00,11,1, 12.0,1,1, 20.875, 10685.016, 452.909, 52932.189 25/08/12,16:29:29,01,11,1, 12.0,1,1, 20.875, 10684.995, 452.928, 52932.224 25/08/12,16:29:29,02,11,1, 12.0,1,1, 20.875, 10684.995, 452.920, 52932.269 25/08/12,16:29:29,03,11,1, 12.0,1,1, 20.875, 10684.992, 452.932, 52932.236 25/08/12,16:29:29,04,11,1, 12.0,1,1, 20.875, 10685.014, 452.940, 52932.252 25/08/12,16:29:29,05,11,1, 12.0,1,1, 20.875, 10685.013, 452.899, 52932.246 25/08/12,16:29:29,06,11,1, 12.0,1,1, 20.875, 10684.987, 452.907, 52932.262 25/08/12,16:29:29,07,11,1, 12.0,1,1, 20.875, 10684.979, 452.901, 52932.231 25/08/12,16:29:29,08,11,1, 12.0,1,1, 20.875, 10684.962, 452.927, 52932.211 25/08/12,16:29:29,09,11,1, 12.0,1,1, 20.875, 10684.992, 452.921, 52932.249 25/08/12,16:29:29,10,11,1, 12.0,1,1, 20.875, 10684.965, 452.898, 52932.241 25/08/12,16:29:29,11,11,1, 12.0,1,1, 20.875, 10684.984, 452.927, 52932.302 25/08/12,16:29:29,12,11,1, 12.0,1,1, 20.875, 10684.965, 452.933, 52932.235 25/08/12,16:29:29,13,11,1, 12.0,1,1, 20.875, 10684.948, 452.942, 52932.239 25/08/12,16:29:29,14,11,1, 12.0,1,1, 20.875, 10684.946, 452.936, 52932.301 25/08/12,16:29:29,15,11,1, 12.0,1,1, 20.875, 10684.939, 452.917, 52932.223 25/08/12,16:29:29,16,11,1, 12.0,1,1, 20.875, 10684.948, 452.936, 52932.325 25/08/12,16:29:29,17,11,1, 12.0,1,1, 20.875, 10684.940, 452.914, 52932.275 25/08/12,16:29:29,18,11,1, 12.0,1,1, 20.875, 10684.917, 452.920, 52932.317 25/08/12,16:29:29,19,11,1, 12.0,1,1, 20.875, 10684.942, 452.939, 52932.297 25/08/12,16:29:30,00,11,1, 12.0,1,1, 20.875, 10684.941, 452.939, 52932.297 25/08/12,16:29:30,01,11,1, 12.0,1,1, 20.875, 10684.942, 452.941, 52932.266 25/08/12,16:29:30,02,11,1, 12.0,1,1, 20.875, 10684.922, 452.944, 52932.315 25/08/12,16:29:30,03,11,1, 12.0,1,1, 20.875, 10684.914, 452.923, 52932.293 25/08/12,16:29:30,04,11,1, 12.0,1,1, 20.875, 10684.933, 452.951, 52932.273 25/08/12,16:29:30,05,11,1, 12.0,1,1, 20.875, 10684.913, 452.931, 52932.348 25/08/12,16:29:30,06,11,1, 12.0,1,1, 20.875, 10684.884, 452.920, 52932.328 25/08/12,16:29:30,07,11,1, 12.0,1,1, 20.875, 10684.902, 452.940, 52932.276 25/08/12,16:29:30,08,11,1, 12.0,1,1, 20.875, 10684.880, 452.924, 52932.365 25/08/12,16:29:30,09,11,1, 12.0,1,1, 20.875, 10684.876, 452.901, 52932.205 25/08/12,16:29:30,10,11,1, 12.0,1,1, 20.875, 10684.871, 452.939, 52932.261 25/08/12,16:29:30,11,11,1, 12.0,1,1, 20.875, 10684.903, 452.935, 52932.276 25/08/12,16:29:30,12,11,1, 12.0,1,1, 20.875, 10684.888, 452.926, 52932.304 25/08/12,16:29:30,13,11,1, 12.0,1,1, 20.875, 10684.876, 452.930, 52932.268 25/08/12,16:29:30,14,11,1, 12.0,1,1, 20.875, 10684.890, 452.945, 52932.357 25/08/12,16:29:30,15,11,1, 12.0,1,1, 20.875, 10684.884, 452.924, 52932.308 25/08/12,16:29:30,16,11,1, 12.0,1,1, 20.875, 10684.863, 452.945, 52932.319 25/08/12,16:29:30,17,11,1, 12.0,1,1, 20.875, 10684.867, 452.932, 52932.235 25/08/12,16:29:30,18,11,1, 12.0,1,1, 20.875, 10684.864, 452.934, 52932.249 25/08/12,16:29:30,19,11,1, 12.0,1,1, 20.875, 10684.846, 452.938, 52932.378 25/08/12,16:29:31,00,11,1, 11.9,1,1, 20.871, 10684.841, 452.938, 52932.378 25/08/12,16:29:31,01,11,1, 11.9,1,1, 20.871, 10684.852, 452.962, 52932.302 25/08/12,16:29:31,02,11,1, 11.9,1,1, 20.871, 10684.835, 452.938, 52932.305 25/08/12,16:29:31,03,11,1, 11.9,1,1, 20.871, 10684.838, 452.955, 52932.348 25/08/12,16:29:31,04,11,1, 11.9,1,1, 20.871, 10684.849, 452.931, 52932.323 25/08/12,16:29:31,05,11,1, 11.9,1,1, 20.871, 10684.847, 452.941, 52932.305 25/08/12,16:29:31,06,11,1, 11.9,1,1, 20.871, 10684.831, 452.975, 52932.310 25/08/12,16:29:31,07,11,1, 11.9,1,1, 20.871, 10684.816, 452.968, 52932.307 25/08/12,16:29:31,08,11,1, 11.9,1,1, 20.871, 10684.803, 452.957, 52932.330 25/08/12,16:29:31,09,11,1, 11.9,1,1, 20.871, 10684.814, 452.976, 52932.299 25/08/12,16:29:31,10,11,1, 11.9,1,1, 20.871, 10684.821, 452.946, 52932.279 25/08/12,16:29:31,11,11,1, 11.9,1,1, 20.871, 10684.803, 452.966, 52932.339 25/08/12,16:29:31,12,11,1, 11.9,1,1, 20.871, 10684.795, 452.964, 52932.305 25/08/12,16:29:31,13,11,1, 11.9,1,1, 20.871, 10684.784, 452.974, 52932.329 25/08/12,16:29:31,14,11,1, 11.9,1,1, 20.871, 10684.781, 452.964, 52932.288 25/08/12,16:29:31,15,11,1, 11.9,1,1, 20.871, 10684.785, 452.957, 52932.349 25/08/12,16:29:31,16,11,1, 11.9,1,1, 20.871, 10684.787, 452.966, 52932.307 25/08/12,16:29:31,17,11,1, 11.9,1,1, 20.871, 10684.782, 452.964, 52932.289 25/08/12,16:29:31,18,11,1, 11.9,1,1, 20.871, 10684.773, 452.984, 52932.324 25/08/12,16:29:31,19,11,1, 11.9,1,1, 20.871, 10684.776, 453.003, 52932.421 25/08/12,16:29:32,00,11,1, 11.9,1,1, 20.875, 10684.774, 453.003, 52932.421 25/08/12,16:29:32,01,11,1, 11.9,1,1, 20.875, 10684.761, 452.965, 52932.382 25/08/12,16:29:32,02,11,1, 11.9,1,1, 20.875, 10684.731, 452.956, 52932.327 25/08/12,16:29:32,03,11,1, 11.9,1,1, 20.875, 10684.724, 452.952, 52932.319 25/08/12,16:29:32,04,11,1, 11.9,1,1, 20.875, 10684.724, 452.966, 52932.339 25/08/12,16:29:32,05,11,1, 11.9,1,1, 20.875, 10684.716, 452.976, 52932.357 25/08/12,16:29:32,06,11,1, 11.9,1,1, 20.875, 10684.709, 452.975, 52932.385 25/08/12,16:29:32,07,11,1, 11.9,1,1, 20.875, 10684.704, 452.978, 52932.381 25/08/12,16:29:32,08,11,1, 11.9,1,1, 20.875, 10684.720, 452.972, 52932.334 25/08/12,16:29:32,09,11,1, 11.9,1,1, 20.875, 10684.713, 452.992, 52932.379 25/08/12,16:29:32,10,11,1, 11.9,1,1, 20.875, 10684.718, 452.995, 52932.331 25/08/12,16:29:32,11,11,1, 11.9,1,1, 20.875, 10684.710, 452.973, 52932.427 25/08/12,16:29:32,12,11,1, 11.9,1,1, 20.875, 10684.690, 452.979, 52932.308 25/08/12,16:29:32,13,11,1, 11.9,1,1, 20.875, 10684.688, 452.976, 52932.395 25/08/12,16:29:32,14,11,1, 11.9,1,1, 20.875, 10684.685, 452.989, 52932.392 25/08/12,16:29:32,15,11,1, 11.9,1,1, 20.875, 10684.690, 452.991, 52932.362 25/08/12,16:29:32,16,11,1, 11.9,1,1, 20.875, 10684.683, 452.981, 52932.364 25/08/12,16:29:32,17,11,1, 11.9,1,1, 20.875, 10684.666, 453.010, 52932.377 25/08/12,16:29:32,18,11,1, 11.9,1,1, 20.875, 10684.664, 453.023, 52932.413 25/08/12,16:29:32,19,11,1, 11.9,1,1, 20.875, 10684.655, 453.021, 52932.400 25/08/12,16:29:33,00,11,1, 12.0,1,1, 20.875, 10684.649, 453.021, 52932.400 25/08/12,16:29:33,01,11,1, 12.0,1,1, 20.875, 10684.654, 453.040, 52932.423 25/08/12,16:29:33,02,11,1, 12.0,1,1, 20.875, 10684.652, 453.016, 52932.401 25/08/12,16:29:33,03,11,1, 12.0,1,1, 20.875, 10684.626, 453.033, 52932.378 25/08/12,16:29:33,04,11,1, 12.0,1,1, 20.875, 10684.644, 453.001, 52932.390 25/08/12,16:29:33,05,11,1, 12.0,1,1, 20.875, 10684.655, 453.040, 52932.397 25/08/12,16:29:33,06,11,1, 12.0,1,1, 20.875, 10684.641, 453.002, 52932.425 25/08/12,16:29:33,07,11,1, 12.0,1,1, 20.875, 10684.659, 453.055, 52932.433 25/08/12,16:29:33,08,11,1, 12.0,1,1, 20.875, 10684.619, 453.039, 52932.452 25/08/12,16:29:33,09,11,1, 12.0,1,1, 20.875, 10684.633, 453.026, 52932.454 25/08/12,16:29:33,10,11,1, 12.0,1,1, 20.875, 10684.633, 453.055, 52932.431 25/08/12,16:29:33,11,11,1, 12.0,1,1, 20.875, 10684.615, 453.049, 52932.433 25/08/12,16:29:33,12,11,1, 12.0,1,1, 20.875, 10684.621, 453.044, 52932.434 25/08/12,16:29:33,13,11,1, 12.0,1,1, 20.875, 10684.643, 453.041, 52932.415 25/08/12,16:29:33,14,11,1, 12.0,1,1, 20.875, 10684.600, 453.055, 52932.462 25/08/12,16:29:33,15,11,1, 12.0,1,1, 20.875, 10684.622, 453.039, 52932.407 25/08/12,16:29:33,16,11,1, 12.0,1,1, 20.875, 10684.595, 453.022, 52932.466 25/08/12,16:29:33,17,11,1, 12.0,1,1, 20.875, 10684.598, 453.057, 52932.478 25/08/12,16:29:33,18,11,1, 12.0,1,1, 20.875, 10684.583, 453.042, 52932.437 25/08/12,16:29:33,19,11,1, 12.0,1,1, 20.875, 10684.591, 453.079, 52932.533 25/08/12,16:29:34,00,11,1, 11.9,1,1, 20.877, 10684.590, 453.079, 52932.533 25/08/12,16:29:34,01,11,1, 11.9,1,1, 20.877, 10684.593, 453.061, 52932.509 25/08/12,16:29:34,02,11,1, 11.9,1,1, 20.877, 10684.563, 453.066, 52932.470 25/08/12,16:29:34,03,11,1, 11.9,1,1, 20.877, 10684.566, 453.036, 52932.472 25/08/12,16:29:34,04,11,1, 11.9,1,1, 20.877, 10684.571, 453.076, 52932.454 25/08/12,16:29:34,05,11,1, 11.9,1,1, 20.877, 10684.542, 453.050, 52932.483 25/08/12,16:29:34,06,11,1, 11.9,1,1, 20.877, 10684.552, 453.068, 52932.460 25/08/12,16:29:34,07,11,1, 11.9,1,1, 20.877, 10684.551, 453.074, 52932.506 25/08/12,16:29:34,08,11,1, 11.9,1,1, 20.877, 10684.529, 453.065, 52932.516 25/08/12,16:29:34,09,11,1, 11.9,1,1, 20.877, 10684.532, 453.066, 52932.432 25/08/12,16:29:34,10,11,1, 11.9,1,1, 20.877, 10684.504, 453.043, 52932.398 25/08/12,16:29:34,11,11,1, 11.9,1,1, 20.877, 10684.501, 453.063, 52932.500 25/08/12,16:29:34,12,11,1, 11.9,1,1, 20.877, 10684.521, 453.051, 52932.440 25/08/12,16:29:34,13,11,1, 11.9,1,1, 20.877, 10684.519, 453.078, 52932.506 25/08/12,16:29:34,14,11,1, 11.9,1,1, 20.877, 10684.505, 453.068, 52932.489 25/08/12,16:29:34,15,11,1, 11.9,1,1, 20.877, 10684.501, 453.074, 52932.455 25/08/12,16:29:34,16,11,1, 11.9,1,1, 20.877, 10684.474, 453.075, 52932.487 25/08/12,16:29:34,17,11,1, 11.9,1,1, 20.877, 10684.482, 453.087, 52932.480 25/08/12,16:29:34,18,11,1, 11.9,1,1, 20.877, 10684.482, 453.075, 52932.437 25/08/12,16:29:34,19,11,1, 11.9,1,1, 20.877, 10684.473, 453.072, 52932.448 25/08/12,16:29:35,00,11,1, 11.9,1,1, 20.878, 10684.465, 453.072, 52932.448 25/08/12,16:29:35,01,11,1, 11.9,1,1, 20.878, 10684.483, 453.080, 52932.519 25/08/12,16:29:35,02,11,1, 11.9,1,1, 20.878, 10684.477, 453.094, 52932.484 25/08/12,16:29:35,03,11,1, 11.9,1,1, 20.878, 10684.460, 453.087, 52932.505 25/08/12,16:29:35,04,11,1, 11.9,1,1, 20.878, 10684.445, 453.095, 52932.460 25/08/12,16:29:35,05,11,1, 11.9,1,1, 20.878, 10684.446, 453.084, 52932.555 25/08/12,16:29:35,06,11,1, 11.9,1,1, 20.878, 10684.449, 453.075, 52932.463 25/08/12,16:29:35,07,11,1, 11.9,1,1, 20.878, 10684.428, 453.107, 52932.485 25/08/12,16:29:35,08,11,1, 11.9,1,1, 20.878, 10684.435, 453.076, 52932.523 25/08/12,16:29:35,09,11,1, 11.9,1,1, 20.878, 10684.428, 453.093, 52932.481 25/08/12,16:29:35,10,11,1, 11.9,1,1, 20.878, 10684.420, 453.094, 52932.478 25/08/12,16:29:35,11,11,1, 11.9,1,1, 20.878, 10684.419, 453.082, 52932.442 25/08/12,16:29:35,12,11,1, 11.9,1,1, 20.878, 10684.406, 453.101, 52932.510 25/08/12,16:29:35,13,11,1, 11.9,1,1, 20.878, 10684.416, 453.089, 52932.485 25/08/12,16:29:35,14,11,1, 11.9,1,1, 20.878, 10684.400, 453.080, 52932.497 25/08/12,16:29:35,15,11,1, 11.9,1,1, 20.878, 10684.394, 453.093, 52932.441 25/08/12,16:29:35,16,11,1, 11.9,1,1, 20.878, 10684.375, 453.094, 52932.510 25/08/12,16:29:35,17,11,1, 11.9,1,1, 20.878, 10684.372, 453.094, 52932.484 25/08/12,16:29:35,18,11,1, 11.9,1,1, 20.878, 10684.410, 453.104, 52932.527 25/08/12,16:29:35,19,11,1, 11.9,1,1, 20.878, 10684.384, 453.112, 52932.485 25/08/12,16:29:36,00,11,1, 11.9,1,1, 20.873, 10684.382, 453.112, 52932.485 25/08/12,16:29:36,01,11,1, 11.9,1,1, 20.873, 10684.397, 453.121, 52932.481 25/08/12,16:29:36,02,11,1, 11.9,1,1, 20.873, 10684.351, 453.118, 52932.544 25/08/12,16:29:36,03,11,1, 11.9,1,1, 20.873, 10684.372, 453.133, 52932.562 25/08/12,16:29:36,04,11,1, 11.9,1,1, 20.873, 10684.390, 453.113, 52932.529 25/08/12,16:29:36,05,11,1, 11.9,1,1, 20.873, 10684.384, 453.122, 52932.558 25/08/12,16:29:36,06,11,1, 11.9,1,1, 20.873, 10684.371, 453.115, 52932.550 25/08/12,16:29:36,07,11,1, 11.9,1,1, 20.873, 10684.360, 453.104, 52932.562 25/08/12,16:29:36,08,11,1, 11.9,1,1, 20.873, 10684.362, 453.134, 52932.507 25/08/12,16:29:36,09,11,1, 11.9,1,1, 20.873, 10684.354, 453.115, 52932.519 25/08/12,16:29:36,10,11,1, 11.9,1,1, 20.873, 10684.346, 453.121, 52932.556 25/08/12,16:29:36,11,11,1, 11.9,1,1, 20.873, 10684.382, 453.127, 52932.472 25/08/12,16:29:36,12,11,1, 11.9,1,1, 20.873, 10684.340, 453.137, 52932.555 25/08/12,16:29:36,13,11,1, 11.9,1,1, 20.873, 10684.341, 453.111, 52932.490 25/08/12,16:29:36,14,11,1, 11.9,1,1, 20.873, 10684.317, 453.163, 52932.512 25/08/12,16:29:36,15,11,1, 11.9,1,1, 20.873, 10684.345, 453.135, 52932.538 25/08/12,16:29:36,16,11,1, 11.9,1,1, 20.873, 10684.327, 453.138, 52932.555 25/08/12,16:29:36,17,11,1, 11.9,1,1, 20.873, 10684.325, 453.138, 52932.524 25/08/12,16:29:36,18,11,1, 11.9,1,1, 20.873, 10684.333, 453.144, 52932.571 25/08/12,16:29:36,19,11,1, 11.9,1,1, 20.873, 10684.312, 453.149, 52932.516 25/08/12,16:29:37,00,11,1, 11.9,1,1, 20.872, 10684.307, 453.149, 52932.516 25/08/12,16:29:37,01,11,1, 11.9,1,1, 20.872, 10684.312, 453.107, 52932.537 25/08/12,16:29:37,02,11,1, 11.9,1,1, 20.872, 10684.309, 453.144, 52932.568 25/08/12,16:29:37,03,11,1, 11.9,1,1, 20.872, 10684.310, 453.151, 52932.530 25/08/12,16:29:37,04,11,1, 11.9,1,1, 20.872, 10684.296, 453.141, 52932.578 25/08/12,16:29:37,05,11,1, 11.9,1,1, 20.872, 10684.313, 453.132, 52932.593 25/08/12,16:29:37,06,11,1, 11.9,1,1, 20.872, 10684.317, 453.134, 52932.553 25/08/12,16:29:37,07,11,1, 11.9,1,1, 20.872, 10684.308, 453.153, 52932.585 25/08/12,16:29:37,08,11,1, 11.9,1,1, 20.872, 10684.307, 453.153, 52932.577 25/08/12,16:29:37,09,11,1, 11.9,1,1, 20.872, 10684.303, 453.155, 52932.555 25/08/12,16:29:37,10,11,1, 11.9,1,1, 20.872, 10684.286, 453.156, 52932.495 25/08/12,16:29:37,11,11,1, 11.9,1,1, 20.872, 10684.240, 453.177, 52932.618 25/08/12,16:29:37,12,11,1, 11.9,1,1, 20.872, 10684.313, 453.163, 52932.507 25/08/12,16:29:37,13,11,1, 11.9,1,1, 20.872, 10684.295, 453.159, 52932.513 25/08/12,16:29:37,14,11,1, 11.9,1,1, 20.872, 10684.281, 453.157, 52932.506 25/08/12,16:29:37,15,11,1, 11.9,1,1, 20.872, 10684.290, 453.164, 52932.529 25/08/12,16:29:37,16,11,1, 11.9,1,1, 20.872, 10684.278, 453.156, 52932.558 25/08/12,16:29:37,17,11,1, 11.9,1,1, 20.872, 10684.252, 453.156, 52932.581 25/08/12,16:29:37,18,11,1, 11.9,1,1, 20.872, 10684.277, 453.174, 52932.593 25/08/12,16:29:37,19,11,1, 11.9,1,1, 20.872, 10684.276, 453.190, 52932.609 25/08/12,16:29:38,00,11,1, 11.9,1,1, 20.874, 10684.273, 453.190, 52932.609 25/08/12,16:29:38,01,11,1, 11.9,1,1, 20.874, 10684.261, 453.185, 52932.545 25/08/12,16:29:38,02,11,1, 11.9,1,1, 20.874, 10684.269, 453.177, 52932.583 25/08/12,16:29:38,03,11,1, 11.9,1,1, 20.874, 10684.231, 453.179, 52932.588 25/08/12,16:29:38,04,11,1, 11.9,1,1, 20.874, 10684.248, 453.172, 52932.563 25/08/12,16:29:38,05,11,1, 11.9,1,1, 20.874, 10684.242, 453.153, 52932.588 25/08/12,16:29:38,06,11,1, 11.9,1,1, 20.874, 10684.228, 453.159, 52932.578 25/08/12,16:29:38,07,11,1, 11.9,1,1, 20.874, 10684.245, 453.183, 52932.598 25/08/12,16:29:38,08,11,1, 11.9,1,1, 20.874, 10684.241, 453.162, 52932.581 25/08/12,16:29:38,09,11,1, 11.9,1,1, 20.874, 10684.242, 453.192, 52932.626 25/08/12,16:29:38,10,11,1, 11.9,1,1, 20.874, 10684.215, 453.178, 52932.564 25/08/12,16:29:38,11,11,1, 11.9,1,1, 20.874, 10684.206, 453.182, 52932.686 25/08/12,16:29:38,12,11,1, 11.9,1,1, 20.874, 10684.204, 453.185, 52932.647 25/08/12,16:29:38,13,11,1, 11.9,1,1, 20.874, 10684.195, 453.190, 52932.649 25/08/12,16:29:38,14,11,1, 11.9,1,1, 20.874, 10684.222, 453.179, 52932.567 25/08/12,16:29:38,15,11,1, 11.9,1,1, 20.874, 10684.212, 453.182, 52932.658 25/08/12,16:29:38,16,11,1, 11.9,1,1, 20.874, 10684.189, 453.164, 52932.603 25/08/12,16:29:38,17,11,1, 11.9,1,1, 20.874, 10684.178, 453.174, 52932.634 25/08/12,16:29:38,18,11,1, 11.9,1,1, 20.874, 10684.210, 453.177, 52932.584 25/08/12,16:29:38,19,11,1, 11.9,1,1, 20.874, 10684.197, 453.179, 52932.590 25/08/12,16:29:39,00,11,1, 12.0,1,1, 20.873, 10684.190, 453.179, 52932.590 25/08/12,16:29:39,01,11,1, 12.0,1,1, 20.873, 10684.164, 453.182, 52932.691 25/08/12,16:29:39,02,11,1, 12.0,1,1, 20.873, 10684.168, 453.182, 52932.598 25/08/12,16:29:39,03,11,1, 12.0,1,1, 20.873, 10684.205, 453.192, 52932.610 25/08/12,16:29:39,04,11,1, 12.0,1,1, 20.873, 10684.190, 453.204, 52932.605 25/08/12,16:29:39,05,11,1, 12.0,1,1, 20.873, 10684.155, 453.190, 52932.630 25/08/12,16:29:39,06,11,1, 12.0,1,1, 20.873, 10684.164, 453.192, 52932.626 25/08/12,16:29:39,07,11,1, 12.0,1,1, 20.873, 10684.167, 453.227, 52932.733 25/08/12,16:29:39,08,11,1, 12.0,1,1, 20.873, 10684.154, 453.191, 52932.597 25/08/12,16:29:39,09,11,1, 12.0,1,1, 20.873, 10684.136, 453.180, 52932.619 25/08/12,16:29:39,10,11,1, 12.0,1,1, 20.873, 10684.150, 453.212, 52932.723 25/08/12,16:29:39,11,11,1, 12.0,1,1, 20.873, 10684.131, 453.207, 52932.660 25/08/12,16:29:39,12,11,1, 12.0,1,1, 20.873, 10684.167, 453.193, 52932.646 25/08/12,16:29:39,13,11,1, 12.0,1,1, 20.873, 10684.155, 453.209, 52932.623 25/08/12,16:29:39,14,11,1, 12.0,1,1, 20.873, 10684.126, 453.219, 52932.646 25/08/12,16:29:39,15,11,1, 12.0,1,1, 20.873, 10684.114, 453.209, 52932.670 25/08/12,16:29:39,16,11,1, 12.0,1,1, 20.873, 10684.114, 453.230, 52932.651 25/08/12,16:29:39,17,11,1, 12.0,1,1, 20.873, 10684.132, 453.199, 52932.740 25/08/12,16:29:39,18,11,1, 12.0,1,1, 20.873, 10684.125, 453.210, 52932.618 25/08/12,16:29:39,19,11,1, 12.0,1,1, 20.873, 10684.144, 453.219, 52932.730 25/08/12,16:29:40,00,11,1, 12.0,1,1, 20.874, 10684.140, 453.219, 52932.730 25/08/12,16:29:40,01,11,1, 12.0,1,1, 20.874, 10684.087, 453.217, 52932.653 25/08/12,16:29:40,02,11,1, 12.0,1,1, 20.874, 10684.116, 453.211, 52932.732 25/08/12,16:29:40,03,11,1, 12.0,1,1, 20.874, 10684.087, 453.210, 52932.664 25/08/12,16:29:40,04,11,1, 12.0,1,1, 20.874, 10684.098, 453.217, 52932.724 25/08/12,16:29:40,05,11,1, 12.0,1,1, 20.874, 10684.093, 453.206, 52932.659 25/08/12,16:29:40,06,11,1, 12.0,1,1, 20.874, 10684.064, 453.212, 52932.696 25/08/12,16:29:40,07,11,1, 12.0,1,1, 20.874, 10684.061, 453.211, 52932.708 25/08/12,16:29:40,08,11,1, 12.0,1,1, 20.874, 10684.061, 453.218, 52932.714 25/08/12,16:29:40,09,11,1, 12.0,1,1, 20.874, 10684.047, 453.204, 52932.699 25/08/12,16:29:40,10,11,1, 12.0,1,1, 20.874, 10684.057, 453.245, 52932.702 25/08/12,16:29:40,11,11,1, 12.0,1,1, 20.874, 10684.062, 453.234, 52932.710 25/08/12,16:29:40,12,11,1, 12.0,1,1, 20.874, 10684.026, 453.229, 52932.690 25/08/12,16:29:40,13,11,1, 12.0,1,1, 20.874, 10684.036, 453.242, 52932.708 25/08/12,16:29:40,14,11,1, 12.0,1,1, 20.874, 10684.006, 453.261, 52932.760 25/08/12,16:29:40,15,11,1, 12.0,1,1, 20.874, 10684.047, 453.257, 52932.693 25/08/12,16:29:40,16,11,1, 12.0,1,1, 20.874, 10684.050, 453.276, 52932.670 25/08/12,16:29:40,17,11,1, 12.0,1,1, 20.874, 10684.028, 453.267, 52932.732 25/08/12,16:29:40,18,11,1, 12.0,1,1, 20.874, 10683.996, 453.262, 52932.682 25/08/12,16:29:40,19,11,1, 12.0,1,1, 20.874, 10683.990, 453.241, 52932.746 25/08/12,16:29:41,00,11,1, 11.9,1,1, 20.874, 10683.990, 453.241, 52932.746 25/08/12,16:29:41,01,11,1, 11.9,1,1, 20.874, 10683.988, 453.254, 52932.705 25/08/12,16:29:41,02,11,1, 11.9,1,1, 20.874, 10684.002, 453.253, 52932.648 25/08/12,16:29:41,03,11,1, 11.9,1,1, 20.874, 10684.017, 453.284, 52932.725 25/08/12,16:29:41,04,11,1, 11.9,1,1, 20.874, 10683.993, 453.251, 52932.780 25/08/12,16:29:41,05,11,1, 11.9,1,1, 20.874, 10683.984, 453.254, 52932.705 25/08/12,16:29:41,06,11,1, 11.9,1,1, 20.874, 10683.988, 453.269, 52932.704 25/08/12,16:29:41,07,11,1, 11.9,1,1, 20.874, 10683.970, 453.280, 52932.769 25/08/12,16:29:41,08,11,1, 11.9,1,1, 20.874, 10683.970, 453.289, 52932.696 25/08/12,16:29:41,09,11,1, 11.9,1,1, 20.874, 10683.961, 453.317, 52932.796 25/08/12,16:29:41,10,11,1, 11.9,1,1, 20.874, 10683.942, 453.275, 52932.717 25/08/12,16:29:41,11,11,1, 11.9,1,1, 20.874, 10683.953, 453.303, 52932.767 25/08/12,16:29:41,12,11,1, 11.9,1,1, 20.874, 10683.949, 453.277, 52932.746 25/08/12,16:29:41,13,11,1, 11.9,1,1, 20.874, 10683.942, 453.284, 52932.717 25/08/12,16:29:41,14,11,1, 11.9,1,1, 20.874, 10683.939, 453.280, 52932.766 25/08/12,16:29:41,15,11,1, 11.9,1,1, 20.874, 10683.940, 453.283, 52932.801 25/08/12,16:29:41,16,11,1, 11.9,1,1, 20.874, 10683.914, 453.293, 52932.716 25/08/12,16:29:41,17,11,1, 11.9,1,1, 20.874, 10683.905, 453.280, 52932.779 25/08/12,16:29:41,18,11,1, 11.9,1,1, 20.874, 10683.899, 453.296, 52932.752 25/08/12,16:29:41,19,11,1, 11.9,1,1, 20.874, 10683.883, 453.306, 52932.739 25/08/12,16:29:42,00,11,1, 11.9,1,1, 20.877, 10683.881, 453.306, 52932.739 25/08/12,16:29:42,01,11,1, 11.9,1,1, 20.877, 10683.896, 453.277, 52932.779 25/08/12,16:29:42,02,11,1, 11.9,1,1, 20.877, 10683.888, 453.320, 52932.763 25/08/12,16:29:42,03,11,1, 11.9,1,1, 20.877, 10683.863, 453.304, 52932.734 25/08/12,16:29:42,04,11,1, 11.9,1,1, 20.877, 10683.870, 453.297, 52932.737 25/08/12,16:29:42,05,11,1, 11.9,1,1, 20.877, 10683.866, 453.321, 52932.779 25/08/12,16:29:42,06,11,1, 11.9,1,1, 20.877, 10683.844, 453.285, 52932.804 25/08/12,16:29:42,07,11,1, 11.9,1,1, 20.877, 10683.862, 453.307, 52932.810 25/08/12,16:29:42,08,11,1, 11.9,1,1, 20.877, 10683.852, 453.306, 52932.776 25/08/12,16:29:42,09,11,1, 11.9,1,1, 20.877, 10683.828, 453.325, 52932.800 25/08/12,16:29:42,10,11,1, 11.9,1,1, 20.877, 10683.814, 453.301, 52932.770 25/08/12,16:29:42,11,11,1, 11.9,1,1, 20.877, 10683.809, 453.335, 52932.770 25/08/12,16:29:42,12,11,1, 11.9,1,1, 20.877, 10683.816, 453.317, 52932.764 25/08/12,16:29:42,13,11,1, 11.9,1,1, 20.877, 10683.832, 453.317, 52932.805 25/08/12,16:29:42,14,11,1, 11.9,1,1, 20.877, 10683.779, 453.316, 52932.757 25/08/12,16:29:42,15,11,1, 11.9,1,1, 20.877, 10683.806, 453.302, 52932.757 25/08/12,16:29:42,16,11,1, 11.9,1,1, 20.877, 10683.810, 453.334, 52932.837 25/08/12,16:29:42,17,11,1, 11.9,1,1, 20.877, 10683.774, 453.317, 52932.723 25/08/12,16:29:42,18,11,1, 11.9,1,1, 20.877, 10683.785, 453.350, 52932.777 25/08/12,16:29:42,19,11,1, 11.9,1,1, 20.877, 10683.771, 453.343, 52932.739 25/08/12,16:29:43,00,11,1, 11.9,1,1, 20.874, 10683.764, 453.343, 52932.739 25/08/12,16:29:43,01,11,1, 11.9,1,1, 20.874, 10683.780, 453.333, 52932.734 25/08/12,16:29:43,02,11,1, 11.9,1,1, 20.874, 10683.750, 453.316, 52932.743 25/08/12,16:29:43,03,11,1, 11.9,1,1, 20.874, 10683.740, 453.323, 52932.767 25/08/12,16:29:43,04,11,1, 11.9,1,1, 20.874, 10683.747, 453.357, 52932.855 25/08/12,16:29:43,05,11,1, 11.9,1,1, 20.874, 10683.724, 453.324, 52932.777 25/08/12,16:29:43,06,11,1, 11.9,1,1, 20.874, 10683.721, 453.320, 52932.716 25/08/12,16:29:43,07,11,1, 11.9,1,1, 20.874, 10683.735, 453.329, 52932.737 25/08/12,16:29:43,08,11,1, 11.9,1,1, 20.874, 10683.695, 453.341, 52932.806 25/08/12,16:29:43,09,11,1, 11.9,1,1, 20.874, 10683.665, 453.342, 52932.812 25/08/12,16:29:43,10,11,1, 11.9,1,1, 20.874, 10683.685, 453.317, 52932.767 25/08/12,16:29:43,11,11,1, 11.9,1,1, 20.874, 10683.700, 453.332, 52932.787 25/08/12,16:29:43,12,11,1, 11.9,1,1, 20.874, 10683.696, 453.317, 52932.790 25/08/12,16:29:43,13,11,1, 11.9,1,1, 20.874, 10683.678, 453.333, 52932.754 25/08/12,16:29:43,14,11,1, 11.9,1,1, 20.874, 10683.676, 453.355, 52932.809 25/08/12,16:29:43,15,11,1, 11.9,1,1, 20.874, 10683.664, 453.347, 52932.835 25/08/12,16:29:43,16,11,1, 11.9,1,1, 20.874, 10683.653, 453.354, 52932.833 25/08/12,16:29:43,17,11,1, 11.9,1,1, 20.874, 10683.670, 453.351, 52932.774 25/08/12,16:29:43,18,11,1, 11.9,1,1, 20.874, 10683.644, 453.335, 52932.791 25/08/12,16:29:43,19,11,1, 11.9,1,1, 20.874, 10683.627, 453.370, 52932.823 25/08/12,16:29:44,00,11,1, 11.9,1,1, 20.874, 10683.622, 453.370, 52932.823 25/08/12,16:29:44,01,11,1, 11.9,1,1, 20.874, 10683.626, 453.358, 52932.769 25/08/12,16:29:44,02,11,1, 11.9,1,1, 20.874, 10683.608, 453.354, 52932.823 25/08/12,16:29:44,03,11,1, 11.9,1,1, 20.874, 10683.588, 453.357, 52932.759 25/08/12,16:29:44,04,11,1, 11.9,1,1, 20.874, 10683.589, 453.360, 52932.832 25/08/12,16:29:44,05,11,1, 11.9,1,1, 20.874, 10683.584, 453.373, 52932.763 25/08/12,16:29:44,06,11,1, 11.9,1,1, 20.874, 10683.550, 453.372, 52932.767 25/08/12,16:29:44,07,11,1, 11.9,1,1, 20.874, 10683.567, 453.378, 52932.869 25/08/12,16:29:44,08,11,1, 11.9,1,1, 20.874, 10683.569, 453.374, 52932.841 25/08/12,16:29:44,09,11,1, 11.9,1,1, 20.874, 10683.575, 453.382, 52932.812 25/08/12,16:29:44,10,11,1, 11.9,1,1, 20.874, 10683.546, 453.382, 52932.796 25/08/12,16:29:44,11,11,1, 11.9,1,1, 20.874, 10683.565, 453.403, 52932.805 25/08/12,16:29:44,12,11,1, 11.9,1,1, 20.874, 10683.548, 453.401, 52932.835 25/08/12,16:29:44,13,11,1, 11.9,1,1, 20.874, 10683.519, 453.413, 52932.816 25/08/12,16:29:44,14,11,1, 11.9,1,1, 20.874, 10683.522, 453.403, 52932.848 25/08/12,16:29:44,15,11,1, 11.9,1,1, 20.874, 10683.502, 453.402, 52932.837 25/08/12,16:29:44,16,11,1, 11.9,1,1, 20.874, 10683.505, 453.407, 52932.785 25/08/12,16:29:44,17,11,1, 11.9,1,1, 20.874, 10683.500, 453.395, 52932.872 25/08/12,16:29:44,18,11,1, 11.9,1,1, 20.874, 10683.469, 453.399, 52932.835 25/08/12,16:29:44,19,11,1, 11.9,1,1, 20.874, 10683.474, 453.392, 52932.868 25/08/12,16:29:45,00,11,1, 11.9,1,1, 20.872, 10683.472, 453.392, 52932.868 25/08/12,16:29:45,01,11,1, 11.9,1,1, 20.872, 10683.457, 453.419, 52932.778 25/08/12,16:29:45,02,11,1, 11.9,1,1, 20.872, 10683.465, 453.406, 52932.764 25/08/12,16:29:45,03,11,1, 11.9,1,1, 20.872, 10683.455, 453.429, 52932.844 25/08/12,16:29:45,04,11,1, 11.9,1,1, 20.872, 10683.436, 453.425, 52932.852 25/08/12,16:29:45,05,11,1, 11.9,1,1, 20.872, 10683.437, 453.420, 52932.820 25/08/12,16:29:45,06,11,1, 11.9,1,1, 20.872, 10683.422, 453.398, 52932.854 25/08/12,16:29:45,07,11,1, 11.9,1,1, 20.872, 10683.403, 453.418, 52932.853 25/08/12,16:29:45,08,11,1, 11.9,1,1, 20.872, 10683.402, 453.438, 52932.913 25/08/12,16:29:45,09,11,1, 11.9,1,1, 20.872, 10683.410, 453.437, 52932.833 25/08/12,16:29:45,10,11,1, 11.9,1,1, 20.872, 10683.400, 453.441, 52932.819 25/08/12,16:29:45,11,11,1, 11.9,1,1, 20.872, 10683.403, 453.425, 52932.825 25/08/12,16:29:45,12,11,1, 11.9,1,1, 20.872, 10683.396, 453.445, 52932.873 25/08/12,16:29:45,13,11,1, 11.9,1,1, 20.872, 10683.380, 453.429, 52932.834 25/08/12,16:29:45,14,11,1, 11.9,1,1, 20.872, 10683.369, 453.430, 52932.825 25/08/12,16:29:45,15,11,1, 11.9,1,1, 20.872, 10683.373, 453.455, 52932.852 25/08/12,16:29:45,16,11,1, 11.9,1,1, 20.872, 10683.354, 453.433, 52932.840 25/08/12,16:29:45,17,11,1, 11.9,1,1, 20.872, 10683.369, 453.444, 52932.873 25/08/12,16:29:45,18,11,1, 11.9,1,1, 20.872, 10683.359, 453.429, 52932.906 25/08/12,16:29:45,19,11,1, 11.9,1,1, 20.872, 10683.364, 453.433, 52932.870 25/08/12,16:29:46,00,11,1, 11.9,1,1, 20.871, 10683.364, 453.433, 52932.870 25/08/12,16:29:46,01,11,1, 11.9,1,1, 20.871, 10683.338, 453.464, 52932.930 25/08/12,16:29:46,02,11,1, 11.9,1,1, 20.871, 10683.326, 453.475, 52932.828 25/08/12,16:29:46,03,11,1, 11.9,1,1, 20.871, 10683.298, 453.443, 52932.908 25/08/12,16:29:46,04,11,1, 11.9,1,1, 20.871, 10683.292, 453.425, 52932.838 25/08/12,16:29:46,05,11,1, 11.9,1,1, 20.871, 10683.274, 453.451, 52932.876 25/08/12,16:29:46,06,11,1, 11.9,1,1, 20.871, 10683.261, 453.454, 52932.880 25/08/12,16:29:46,07,11,1, 11.9,1,1, 20.871, 10683.261, 453.470, 52932.899 25/08/12,16:29:46,08,11,1, 11.9,1,1, 20.871, 10683.259, 453.466, 52932.903 25/08/12,16:29:46,09,11,1, 11.9,1,1, 20.871, 10683.250, 453.444, 52932.897 25/08/12,16:29:46,10,11,1, 11.9,1,1, 20.871, 10683.226, 453.476, 52932.889 25/08/12,16:29:46,11,11,1, 11.9,1,1, 20.871, 10683.241, 453.454, 52932.844 25/08/12,16:29:46,12,11,1, 11.9,1,1, 20.871, 10683.231, 453.478, 52932.888 25/08/12,16:29:46,13,11,1, 11.9,1,1, 20.871, 10683.231, 453.466, 52932.887 25/08/12,16:29:46,14,11,1, 11.9,1,1, 20.871, 10683.181, 453.489, 52932.939 25/08/12,16:29:46,15,11,1, 11.9,1,1, 20.871, 10683.196, 453.474, 52932.943 25/08/12,16:29:46,16,11,1, 11.9,1,1, 20.871, 10683.202, 453.494, 52932.958 25/08/12,16:29:46,17,11,1, 11.9,1,1, 20.871, 10683.212, 453.495, 52932.927 25/08/12,16:29:46,18,11,1, 11.9,1,1, 20.871, 10683.194, 453.483, 52932.949 25/08/12,16:29:46,19,11,1, 11.9,1,1, 20.871, 10683.156, 453.469, 52932.929 25/08/12,16:29:47,00,11,1, 11.9,1,1, 20.872, 10683.155, 453.469, 52932.929 25/08/12,16:29:47,01,11,1, 11.9,1,1, 20.872, 10683.160, 453.461, 52932.947 25/08/12,16:29:47,02,11,1, 11.9,1,1, 20.872, 10683.144, 453.483, 52932.937 25/08/12,16:29:47,03,11,1, 11.9,1,1, 20.872, 10683.127, 453.503, 52932.955 25/08/12,16:29:47,04,11,1, 11.9,1,1, 20.872, 10683.109, 453.469, 52932.891 25/08/12,16:29:47,05,11,1, 11.9,1,1, 20.872, 10683.132, 453.487, 52932.967 25/08/12,16:29:47,06,11,1, 11.9,1,1, 20.872, 10683.147, 453.454, 52932.847 25/08/12,16:29:47,07,11,1, 11.9,1,1, 20.872, 10683.122, 453.462, 52932.852 25/08/12,16:29:47,08,11,1, 11.9,1,1, 20.872, 10683.115, 453.448, 52932.881 25/08/12,16:29:47,09,11,1, 11.9,1,1, 20.872, 10683.083, 453.484, 52932.963 25/08/12,16:29:47,10,11,1, 11.9,1,1, 20.872, 10683.054, 453.476, 52932.939 25/08/12,16:29:47,11,11,1, 11.9,1,1, 20.872, 10683.073, 453.475, 52932.923 25/08/12,16:29:47,12,11,1, 11.9,1,1, 20.872, 10683.052, 453.495, 52932.919 25/08/12,16:29:47,13,11,1, 11.9,1,1, 20.872, 10683.049, 453.485, 52932.943 25/08/12,16:29:47,14,11,1, 11.9,1,1, 20.872, 10683.054, 453.474, 52932.957 25/08/12,16:29:47,15,11,1, 11.9,1,1, 20.872, 10683.048, 453.486, 52932.967 25/08/12,16:29:47,16,11,1, 11.9,1,1, 20.872, 10683.030, 453.509, 52932.900 25/08/12,16:29:47,17,11,1, 11.9,1,1, 20.872, 10683.048, 453.519, 52932.937 25/08/12,16:29:47,18,11,1, 11.9,1,1, 20.872, 10683.032, 453.476, 52932.932 25/08/12,16:29:47,19,11,1, 11.9,1,1, 20.872, 10683.019, 453.494, 52932.904 25/08/12,16:29:48,00,11,1, 11.9,1,1, 20.876, 10683.013, 453.494, 52932.904 25/08/12,16:29:48,01,11,1, 11.9,1,1, 20.876, 10683.014, 453.494, 52932.902 25/08/12,16:29:48,02,11,1, 11.9,1,1, 20.876, 10683.003, 453.499, 52932.933 25/08/12,16:29:48,03,11,1, 11.9,1,1, 20.876, 10682.970, 453.502, 52932.922 25/08/12,16:29:48,04,11,1, 11.9,1,1, 20.876, 10682.994, 453.497, 52932.979 25/08/12,16:29:48,05,11,1, 11.9,1,1, 20.876, 10682.982, 453.528, 52932.885 25/08/12,16:29:48,06,11,1, 11.9,1,1, 20.876, 10682.967, 453.502, 52932.970 25/08/12,16:29:48,07,11,1, 11.9,1,1, 20.876, 10682.965, 453.500, 52932.939 25/08/12,16:29:48,08,11,1, 11.9,1,1, 20.876, 10682.976, 453.502, 52932.925 25/08/12,16:29:48,09,11,1, 11.9,1,1, 20.876, 10682.942, 453.510, 52932.990 25/08/12,16:29:48,10,11,1, 11.9,1,1, 20.876, 10682.940, 453.509, 52933.003 25/08/12,16:29:48,11,11,1, 11.9,1,1, 20.876, 10682.963, 453.487, 52933.024 25/08/12,16:29:48,12,11,1, 11.9,1,1, 20.876, 10682.898, 453.482, 52932.976 25/08/12,16:29:48,13,11,1, 11.9,1,1, 20.876, 10682.927, 453.510, 52933.021 25/08/12,16:29:48,14,11,1, 11.9,1,1, 20.876, 10682.917, 453.513, 52933.012 25/08/12,16:29:48,15,11,1, 11.9,1,1, 20.876, 10682.886, 453.508, 52932.993 25/08/12,16:29:48,16,11,1, 11.9,1,1, 20.876, 10682.901, 453.499, 52932.894 25/08/12,16:29:48,17,11,1, 11.9,1,1, 20.876, 10682.920, 453.513, 52932.946 25/08/12,16:29:48,18,11,1, 11.9,1,1, 20.876, 10682.896, 453.510, 52932.937 25/08/12,16:29:48,19,11,1, 11.9,1,1, 20.876, 10682.877, 453.525, 52932.992 25/08/12,16:29:49,00,11,1, 11.9,1,1, 20.871, 10682.871, 453.525, 52932.992 25/08/12,16:29:49,01,11,1, 11.9,1,1, 20.871, 10682.870, 453.535, 52932.981 25/08/12,16:29:49,02,11,1, 11.9,1,1, 20.871, 10682.870, 453.508, 52933.010 25/08/12,16:29:49,03,11,1, 11.9,1,1, 20.871, 10682.846, 453.532, 52933.037 25/08/12,16:29:49,04,11,1, 11.9,1,1, 20.871, 10682.826, 453.517, 52932.999 25/08/12,16:29:49,05,11,1, 11.9,1,1, 20.871, 10682.810, 453.516, 52932.978 25/08/12,16:29:49,06,11,1, 11.9,1,1, 20.871, 10682.846, 453.514, 52933.002 25/08/12,16:29:49,07,11,1, 11.9,1,1, 20.871, 10682.797, 453.527, 52933.003 25/08/12,16:29:49,08,11,1, 11.9,1,1, 20.871, 10682.804, 453.531, 52933.000 25/08/12,16:29:49,09,11,1, 11.9,1,1, 20.871, 10682.794, 453.522, 52932.998 25/08/12,16:29:49,10,11,1, 11.9,1,1, 20.871, 10682.788, 453.524, 52933.011 25/08/12,16:29:49,11,11,1, 11.9,1,1, 20.871, 10682.773, 453.551, 52933.043 25/08/12,16:29:49,12,11,1, 11.9,1,1, 20.871, 10682.767, 453.516, 52933.005 25/08/12,16:29:49,13,11,1, 11.9,1,1, 20.871, 10682.770, 453.530, 52933.016 25/08/12,16:29:49,14,11,1, 11.9,1,1, 20.871, 10682.745, 453.536, 52932.968 25/08/12,16:29:49,15,11,1, 11.9,1,1, 20.871, 10682.758, 453.533, 52933.046 25/08/12,16:29:49,16,11,1, 11.9,1,1, 20.871, 10682.730, 453.544, 52933.033 25/08/12,16:29:49,17,11,1, 11.9,1,1, 20.871, 10682.742, 453.532, 52933.057 25/08/12,16:29:49,18,11,1, 11.9,1,1, 20.871, 10682.737, 453.531, 52932.987 25/08/12,16:29:49,19,11,1, 11.9,1,1, 20.871, 10682.722, 453.552, 52933.050 25/08/12,16:29:50,00,10,1, 12.0,1,1, 20.871, 10682.721, 453.552, 52933.050 25/08/12,16:29:50,01,10,1, 12.0,1,1, 20.871, 10682.702, 453.527, 52933.053 25/08/12,16:29:50,02,10,1, 12.0,1,1, 20.871, 10682.707, 453.539, 52933.055 25/08/12,16:29:50,03,10,1, 12.0,1,1, 20.871, 10682.693, 453.568, 52933.094 25/08/12,16:29:50,04,10,1, 12.0,1,1, 20.871, 10682.689, 453.543, 52933.064 25/08/12,16:29:50,05,10,1, 12.0,1,1, 20.871, 10682.697, 453.522, 52933.081 25/08/12,16:29:50,06,10,1, 12.0,1,1, 20.871, 10682.631, 453.537, 52933.070 25/08/12,16:29:50,07,10,1, 12.0,1,1, 20.871, 10682.658, 453.530, 52933.158 25/08/12,16:29:50,08,10,1, 12.0,1,1, 20.871, 10682.658, 453.536, 52933.076 25/08/12,16:29:50,09,10,1, 12.0,1,1, 20.871, 10682.629, 453.543, 52933.064 25/08/12,16:29:50,10,10,1, 12.0,1,1, 20.871, 10682.641, 453.545, 52933.051 25/08/12,16:29:50,11,10,1, 12.0,1,1, 20.871, 10682.605, 453.543, 52933.071 25/08/12,16:29:50,12,10,1, 12.0,1,1, 20.871, 10682.600, 453.515, 52933.087 25/08/12,16:29:50,13,10,1, 12.0,1,1, 20.871, 10682.620, 453.548, 52933.131 25/08/12,16:29:50,14,10,1, 12.0,1,1, 20.871, 10682.594, 453.540, 52933.090 25/08/12,16:29:50,15,10,1, 12.0,1,1, 20.871, 10682.580, 453.554, 52933.149 25/08/12,16:29:50,16,10,1, 12.0,1,1, 20.871, 10682.592, 453.548, 52933.134 25/08/12,16:29:50,17,10,1, 12.0,1,1, 20.871, 10682.579, 453.577, 52933.136 25/08/12,16:29:50,18,10,1, 12.0,1,1, 20.871, 10682.580, 453.526, 52933.122 25/08/12,16:29:50,19,10,1, 12.0,1,1, 20.871, 10682.572, 453.544, 52933.079 25/08/12,16:29:51,00,11,1, 11.9,1,1, 20.872, 10682.571, 453.544, 52933.079 25/08/12,16:29:51,01,11,1, 11.9,1,1, 20.872, 10682.524, 453.545, 52933.169 25/08/12,16:29:51,02,11,1, 11.9,1,1, 20.872, 10682.511, 453.537, 52933.082 25/08/12,16:29:51,03,11,1, 11.9,1,1, 20.872, 10682.516, 453.559, 52933.177 25/08/12,16:29:51,04,11,1, 11.9,1,1, 20.872, 10682.499, 453.530, 52933.162 25/08/12,16:29:51,05,11,1, 11.9,1,1, 20.872, 10682.489, 453.575, 52933.124 25/08/12,16:29:51,06,11,1, 11.9,1,1, 20.872, 10682.515, 453.545, 52933.198 25/08/12,16:29:51,07,11,1, 11.9,1,1, 20.872, 10682.496, 453.549, 52933.106 25/08/12,16:29:51,08,11,1, 11.9,1,1, 20.872, 10682.500, 453.566, 52933.162 25/08/12,16:29:51,09,11,1, 11.9,1,1, 20.872, 10682.491, 453.573, 52933.164 25/08/12,16:29:51,10,11,1, 11.9,1,1, 20.872, 10682.471, 453.540, 52933.071 25/08/12,16:29:51,11,11,1, 11.9,1,1, 20.872, 10682.476, 453.557, 52933.092 25/08/12,16:29:51,12,11,1, 11.9,1,1, 20.872, 10682.490, 453.569, 52933.091 25/08/12,16:29:51,13,11,1, 11.9,1,1, 20.872, 10682.464, 453.567, 52933.140 25/08/12,16:29:51,14,11,1, 11.9,1,1, 20.872, 10682.454, 453.569, 52933.181 25/08/12,16:29:51,15,11,1, 11.9,1,1, 20.872, 10682.422, 453.566, 52933.213 25/08/12,16:29:51,16,11,1, 11.9,1,1, 20.872, 10682.453, 453.591, 52933.138 25/08/12,16:29:51,17,11,1, 11.9,1,1, 20.872, 10682.439, 453.592, 52933.198 25/08/12,16:29:51,18,11,1, 11.9,1,1, 20.872, 10682.414, 453.597, 52933.169 25/08/12,16:29:51,19,11,1, 11.9,1,1, 20.872, 10682.409, 453.578, 52933.198 25/08/12,16:29:52,00,11,1, 11.9,1,1, 20.875, 10682.404, 453.578, 52933.198 25/08/12,16:29:52,01,11,1, 11.9,1,1, 20.875, 10682.403, 453.587, 52933.166 25/08/12,16:29:52,02,11,1, 11.9,1,1, 20.875, 10682.404, 453.611, 52933.209 25/08/12,16:29:52,03,11,1, 11.9,1,1, 20.875, 10682.367, 453.598, 52933.188 25/08/12,16:29:52,04,11,1, 11.9,1,1, 20.875, 10682.364, 453.590, 52933.108 25/08/12,16:29:52,05,11,1, 11.9,1,1, 20.875, 10682.356, 453.617, 52933.181 25/08/12,16:29:52,06,11,1, 11.9,1,1, 20.875, 10682.381, 453.610, 52933.163 25/08/12,16:29:52,07,11,1, 11.9,1,1, 20.875, 10682.358, 453.612, 52933.167 25/08/12,16:29:52,08,11,1, 11.9,1,1, 20.875, 10682.332, 453.619, 52933.153 25/08/12,16:29:52,09,11,1, 11.9,1,1, 20.875, 10682.338, 453.593, 52933.168 25/08/12,16:29:52,10,11,1, 11.9,1,1, 20.875, 10682.334, 453.622, 52933.181 25/08/12,16:29:52,11,11,1, 11.9,1,1, 20.875, 10682.321, 453.625, 52933.183 25/08/12,16:29:52,12,11,1, 11.9,1,1, 20.875, 10682.342, 453.646, 52933.274 25/08/12,16:29:52,13,11,1, 11.9,1,1, 20.875, 10682.314, 453.637, 52933.183 25/08/12,16:29:52,14,11,1, 11.9,1,1, 20.875, 10682.337, 453.662, 52933.254 25/08/12,16:29:52,15,11,1, 11.9,1,1, 20.875, 10682.315, 453.650, 52933.213 25/08/12,16:29:52,16,11,1, 11.9,1,1, 20.875, 10682.313, 453.655, 52933.261 25/08/12,16:29:52,17,11,1, 11.9,1,1, 20.875, 10682.301, 453.628, 52933.222 25/08/12,16:29:52,18,11,1, 11.9,1,1, 20.875, 10682.289, 453.650, 52933.237 25/08/12,16:29:52,19,11,1, 11.9,1,1, 20.875, 10682.297, 453.649, 52933.236 25/08/12,16:29:53,00,11,1, 11.9,1,1, 20.874, 10682.296, 453.649, 52933.236 25/08/12,16:29:53,01,11,1, 11.9,1,1, 20.874, 10682.272, 453.634, 52933.232 25/08/12,16:29:53,02,11,1, 11.9,1,1, 20.874, 10682.278, 453.668, 52933.228 25/08/12,16:29:53,03,11,1, 11.9,1,1, 20.874, 10682.259, 453.663, 52933.215 25/08/12,16:29:53,04,11,1, 11.9,1,1, 20.874, 10682.271, 453.632, 52933.225 25/08/12,16:29:53,05,11,1, 11.9,1,1, 20.874, 10682.245, 453.653, 52933.188 25/08/12,16:29:53,06,11,1, 11.9,1,1, 20.874, 10682.230, 453.643, 52933.258 25/08/12,16:29:53,07,11,1, 11.9,1,1, 20.874, 10682.211, 453.645, 52933.195 25/08/12,16:29:53,08,11,1, 11.9,1,1, 20.874, 10682.218, 453.657, 52933.297 25/08/12,16:29:53,09,11,1, 11.9,1,1, 20.874, 10682.230, 453.683, 52933.252 25/08/12,16:29:53,10,11,1, 11.9,1,1, 20.874, 10682.198, 453.671, 52933.311 25/08/12,16:29:53,11,11,1, 11.9,1,1, 20.874, 10682.179, 453.662, 52933.255 25/08/12,16:29:53,12,11,1, 11.9,1,1, 20.874, 10682.178, 453.673, 52933.286 25/08/12,16:29:53,13,11,1, 11.9,1,1, 20.874, 10682.197, 453.647, 52933.316 25/08/12,16:29:53,14,11,1, 11.9,1,1, 20.874, 10682.163, 453.654, 52933.254 25/08/12,16:29:53,15,11,1, 11.9,1,1, 20.874, 10682.171, 453.673, 52933.300 25/08/12,16:29:53,16,11,1, 11.9,1,1, 20.874, 10682.180, 453.682, 52933.282 25/08/12,16:29:53,17,11,1, 11.9,1,1, 20.874, 10682.136, 453.675, 52933.257 25/08/12,16:29:53,18,11,1, 11.9,1,1, 20.874, 10682.166, 453.685, 52933.260 25/08/12,16:29:53,19,11,1, 11.9,1,1, 20.874, 10682.126, 453.697, 52933.323 25/08/12,16:29:54,00,11,1, 11.9,1,1, 20.872, 10682.120, 453.697, 52933.323 25/08/12,16:29:54,01,11,1, 11.9,1,1, 20.872, 10682.151, 453.711, 52933.330 25/08/12,16:29:54,02,11,1, 11.9,1,1, 20.872, 10682.098, 453.717, 52933.324 25/08/12,16:29:54,03,11,1, 11.9,1,1, 20.872, 10682.128, 453.692, 52933.268 25/08/12,16:29:54,04,11,1, 11.9,1,1, 20.872, 10682.098, 453.709, 52933.264 25/08/12,16:29:54,05,11,1, 11.9,1,1, 20.872, 10682.128, 453.701, 52933.287 25/08/12,16:29:54,06,11,1, 11.9,1,1, 20.872, 10682.102, 453.726, 52933.273 25/08/12,16:29:54,07,11,1, 11.9,1,1, 20.872, 10682.075, 453.693, 52933.231 25/08/12,16:29:54,08,11,1, 11.9,1,1, 20.872, 10682.054, 453.731, 52933.340 25/08/12,16:29:54,09,11,1, 11.9,1,1, 20.872, 10682.064, 453.725, 52933.361 25/08/12,16:29:54,10,11,1, 11.9,1,1, 20.872, 10682.060, 453.756, 52933.275 25/08/12,16:29:54,11,11,1, 11.9,1,1, 20.872, 10682.037, 453.740, 52933.334 25/08/12,16:29:54,12,11,1, 11.9,1,1, 20.872, 10682.011, 453.744, 52933.369 25/08/12,16:29:54,13,11,1, 11.9,1,1, 20.872, 10682.043, 453.742, 52933.354 25/08/12,16:29:54,14,11,1, 11.9,1,1, 20.872, 10682.027, 453.746, 52933.327 25/08/12,16:29:54,15,11,1, 11.9,1,1, 20.872, 10682.004, 453.739, 52933.333 25/08/12,16:29:54,16,11,1, 11.9,1,1, 20.872, 10682.011, 453.736, 52933.333 25/08/12,16:29:54,17,11,1, 11.9,1,1, 20.872, 10682.002, 453.763, 52933.329 25/08/12,16:29:54,18,11,1, 11.9,1,1, 20.872, 10681.978, 453.745, 52933.397 25/08/12,16:29:54,19,11,1, 11.9,1,1, 20.872, 10681.985, 453.738, 52933.340 25/08/12,16:29:55,00,11,1, 12.0,1,1, 20.873, 10681.978, 453.738, 52933.340 25/08/12,16:29:55,01,11,1, 12.0,1,1, 20.873, 10681.986, 453.775, 52933.429 25/08/12,16:29:55,02,11,1, 12.0,1,1, 20.873, 10681.980, 453.781, 52933.332 25/08/12,16:29:55,03,11,1, 12.0,1,1, 20.873, 10681.960, 453.767, 52933.316 25/08/12,16:29:55,04,11,1, 12.0,1,1, 20.873, 10681.943, 453.786, 52933.349 25/08/12,16:29:55,05,11,1, 12.0,1,1, 20.873, 10681.935, 453.766, 52933.352 25/08/12,16:29:55,06,11,1, 12.0,1,1, 20.873, 10681.938, 453.781, 52933.396 25/08/12,16:29:55,07,11,1, 12.0,1,1, 20.873, 10681.918, 453.777, 52933.316 25/08/12,16:29:55,08,11,1, 12.0,1,1, 20.873, 10681.928, 453.764, 52933.357 25/08/12,16:29:55,09,11,1, 12.0,1,1, 20.873, 10681.896, 453.773, 52933.344 25/08/12,16:29:55,10,11,1, 12.0,1,1, 20.873, 10681.878, 453.754, 52933.346 25/08/12,16:29:55,11,11,1, 12.0,1,1, 20.873, 10681.862, 453.779, 52933.414 25/08/12,16:29:55,12,11,1, 12.0,1,1, 20.873, 10681.871, 453.784, 52933.337 25/08/12,16:29:55,13,11,1, 12.0,1,1, 20.873, 10681.848, 453.799, 52933.417 25/08/12,16:29:55,14,11,1, 12.0,1,1, 20.873, 10681.886, 453.815, 52933.355 25/08/12,16:29:55,15,11,1, 12.0,1,1, 20.873, 10681.843, 453.806, 52933.332 25/08/12,16:29:55,16,11,1, 12.0,1,1, 20.873, 10681.818, 453.783, 52933.379 25/08/12,16:29:55,17,11,1, 12.0,1,1, 20.873, 10681.831, 453.815, 52933.356 25/08/12,16:29:55,18,11,1, 12.0,1,1, 20.873, 10681.855, 453.812, 52933.321 25/08/12,16:29:55,19,11,1, 12.0,1,1, 20.873, 10681.822, 453.822, 52933.380 25/08/12,16:29:56,00,10,1, 11.9,1,1, 20.871, 10681.820, 453.822, 52933.380 25/08/12,16:29:56,01,10,1, 11.9,1,1, 20.871, 10681.799, 453.819, 52933.370 25/08/12,16:29:56,02,10,1, 11.9,1,1, 20.871, 10681.820, 453.796, 52933.360 25/08/12,16:29:56,03,10,1, 11.9,1,1, 20.871, 10681.808, 453.820, 52933.373 25/08/12,16:29:56,04,10,1, 11.9,1,1, 20.871, 10681.819, 453.840, 52933.433 25/08/12,16:29:56,05,10,1, 11.9,1,1, 20.871, 10681.802, 453.822, 52933.391 25/08/12,16:29:56,06,10,1, 11.9,1,1, 20.871, 10681.769, 453.835, 52933.479 25/08/12,16:29:56,07,10,1, 11.9,1,1, 20.871, 10681.791, 453.844, 52933.477 25/08/12,16:29:56,08,10,1, 11.9,1,1, 20.871, 10681.764, 453.843, 52933.393 25/08/12,16:29:56,09,10,1, 11.9,1,1, 20.871, 10681.749, 453.833, 52933.364 25/08/12,16:29:56,10,10,1, 11.9,1,1, 20.871, 10681.759, 453.835, 52933.442 25/08/12,16:29:56,11,10,1, 11.9,1,1, 20.871, 10681.752, 453.842, 52933.342 25/08/12,16:29:56,12,10,1, 11.9,1,1, 20.871, 10681.741, 453.862, 52933.440 25/08/12,16:29:56,13,10,1, 11.9,1,1, 20.871, 10681.734, 453.854, 52933.427 25/08/12,16:29:56,14,10,1, 11.9,1,1, 20.871, 10681.715, 453.846, 52933.426 25/08/12,16:29:56,15,10,1, 11.9,1,1, 20.871, 10681.700, 453.865, 52933.406 25/08/12,16:29:56,16,10,1, 11.9,1,1, 20.871, 10681.708, 453.883, 52933.447 25/08/12,16:29:56,17,10,1, 11.9,1,1, 20.871, 10681.700, 453.867, 52933.424 25/08/12,16:29:56,18,10,1, 11.9,1,1, 20.871, 10681.677, 453.845, 52933.406 25/08/12,16:29:56,19,10,1, 11.9,1,1, 20.871, 10681.654, 453.865, 52933.439 25/08/12,16:29:57,00,10,1, 11.9,1,1, 20.872, 10681.653, 453.865, 52933.439 25/08/12,16:29:57,01,10,1, 11.9,1,1, 20.872, 10681.656, 453.880, 52933.415 25/08/12,16:29:57,02,10,1, 11.9,1,1, 20.872, 10681.673, 453.946, 52933.824 25/08/12,16:29:57,03,10,1, 11.9,1,1, 20.872, 10681.637, 453.916, 52933.792 25/08/12,16:29:57,04,10,1, 11.9,1,1, 20.872, 10681.642, 453.964, 52933.852 25/08/12,16:29:57,05,10,1, 11.9,1,1, 20.872, 10681.639, 453.962, 52933.834 25/08/12,16:29:57,06,10,1, 11.9,1,1, 20.872, 10681.626, 453.958, 52933.877 25/08/12,16:29:57,07,10,1, 11.9,1,1, 20.872, 10681.609, 453.959, 52933.779 25/08/12,16:29:57,08,10,1, 11.9,1,1, 20.872, 10681.627, 453.971, 52933.892 25/08/12,16:29:57,09,10,1, 11.9,1,1, 20.872, 10681.615, 453.939, 52933.841 25/08/12,16:29:57,10,10,1, 11.9,1,1, 20.872, 10681.611, 453.958, 52933.873 25/08/12,16:29:57,11,10,1, 11.9,1,1, 20.872, 10681.620, 453.954, 52933.848 25/08/12,16:29:57,12,10,1, 11.9,1,1, 20.872, 10681.615, 453.955, 52933.821 25/08/12,16:29:57,13,10,1, 11.9,1,1, 20.872, 10681.589, 453.969, 52933.798 25/08/12,16:29:57,14,10,1, 11.9,1,1, 20.872, 10681.571, 453.989, 52933.826 25/08/12,16:29:57,15,10,1, 11.9,1,1, 20.872, 10681.554, 453.978, 52933.881 25/08/12,16:29:57,16,10,1, 11.9,1,1, 20.872, 10681.565, 453.981, 52933.824 25/08/12,16:29:57,17,10,1, 11.9,1,1, 20.872, 10681.563, 453.974, 52933.905 25/08/12,16:29:57,18,10,1, 11.9,1,1, 20.872, 10681.549, 453.997, 52933.810 25/08/12,16:29:57,19,10,1, 11.9,1,1, 20.872, 10681.535, 454.019, 52933.907 25/08/12,16:29:58,00,11,1, 11.9,1,1, 20.876, 10681.528, 454.019, 52933.907 25/08/12,16:29:58,01,11,1, 11.9,1,1, 20.876, 10681.524, 453.982, 52933.838 25/08/12,16:29:58,02,11,1, 11.9,1,1, 20.876, 10681.523, 454.004, 52933.893 25/08/12,16:29:58,03,11,1, 11.9,1,1, 20.876, 10681.525, 453.964, 52933.891 25/08/12,16:29:58,04,11,1, 11.9,1,1, 20.876, 10681.514, 454.006, 52933.894 25/08/12,16:29:58,05,11,1, 11.9,1,1, 20.876, 10681.493, 454.001, 52933.867 25/08/12,16:29:58,06,11,1, 11.9,1,1, 20.876, 10681.457, 454.004, 52933.948 25/08/12,16:29:58,07,11,1, 11.9,1,1, 20.876, 10681.507, 454.019, 52933.913 25/08/12,16:29:58,08,11,1, 11.9,1,1, 20.876, 10681.471, 454.026, 52933.939 25/08/12,16:29:58,09,11,1, 11.9,1,1, 20.876, 10681.473, 454.019, 52933.936 25/08/12,16:29:58,10,11,1, 11.9,1,1, 20.876, 10681.468, 454.013, 52933.872 25/08/12,16:29:58,11,11,1, 11.9,1,1, 20.876, 10681.430, 454.034, 52933.899 25/08/12,16:29:58,12,11,1, 11.9,1,1, 20.876, 10681.422, 454.032, 52933.912 25/08/12,16:29:58,13,11,1, 11.9,1,1, 20.876, 10681.437, 454.027, 52933.901 25/08/12,16:29:58,14,11,1, 11.9,1,1, 20.876, 10681.406, 454.042, 52933.877 25/08/12,16:29:58,15,11,1, 11.9,1,1, 20.876, 10681.413, 454.052, 52933.876 25/08/12,16:29:58,16,11,1, 11.9,1,1, 20.876, 10681.422, 454.052, 52933.930 25/08/12,16:29:58,17,11,1, 11.9,1,1, 20.876, 10681.428, 454.060, 52933.885 25/08/12,16:29:58,18,11,1, 11.9,1,1, 20.876, 10681.418, 454.034, 52933.877 25/08/12,16:29:58,19,11,1, 11.9,1,1, 20.876, 10681.407, 454.036, 52933.881 25/08/12,16:29:59,00,11,1, 11.9,1,1, 20.869, 10681.403, 454.036, 52933.881 25/08/12,16:29:59,01,11,1, 11.9,1,1, 20.869, 10681.365, 454.042, 52933.959 25/08/12,16:29:59,02,11,1, 11.9,1,1, 20.869, 10681.365, 454.067, 52933.970 25/08/12,16:29:59,03,11,1, 11.9,1,1, 20.869, 10681.397, 454.070, 52934.169 25/08/12,16:29:59,04,11,1, 11.9,1,1, 20.869, 10681.360, 454.052, 52933.900 25/08/12,16:29:59,05,11,1, 11.9,1,1, 20.869, 10681.357, 454.055, 52933.873 25/08/12,16:29:59,06,11,1, 11.9,1,1, 20.869, 10681.346, 454.050, 52933.947 25/08/12,16:29:59,07,11,1, 11.9,1,1, 20.869, 10681.349, 454.069, 52934.011 25/08/12,16:29:59,08,11,1, 11.9,1,1, 20.869, 10681.333, 454.101, 52933.917 25/08/12,16:29:59,09,11,1, 11.9,1,1, 20.869, 10681.324, 454.090, 52933.953 25/08/12,16:29:59,10,11,1, 11.9,1,1, 20.869, 10681.296, 454.084, 52933.997 25/08/12,16:29:59,11,11,1, 11.9,1,1, 20.869, 10681.318, 454.079, 52933.943 25/08/12,16:29:59,12,11,1, 11.9,1,1, 20.869, 10681.309, 454.087, 52933.893 25/08/12,16:29:59,13,11,1, 11.9,1,1, 20.869, 10681.279, 454.092, 52933.976 25/08/12,16:29:59,14,11,1, 11.9,1,1, 20.869, 10681.296, 454.064, 52933.934 25/08/12,16:29:59,15,11,1, 11.9,1,1, 20.869, 10681.283, 454.093, 52933.899 25/08/12,16:29:59,16,11,1, 11.9,1,1, 20.869, 10681.263, 454.106, 52933.945 25/08/12,16:29:59,17,11,1, 11.9,1,1, 20.869, 10681.283, 454.130, 52933.934 25/08/12,16:29:59,18,11,1, 11.9,1,1, 20.869, 10681.271, 454.119, 52933.948 25/08/12,16:29:59,19,11,1, 11.9,1,1, 20.869, 10681.218, 454.102, 52934.012 25/08/12,16:30:00,00,11,1, 11.9,1,1, 20.877, 10681.211, 454.102, 52934.012 25/08/12,16:30:00,01,11,1, 11.9,1,1, 20.877, 10681.242, 454.129, 52933.932 25/08/12,16:30:00,02,11,1, 11.9,1,1, 20.877, 10681.178, 454.089, 52933.592 25/08/12,16:30:00,03,11,1, 11.9,1,1, 20.877, 10681.208, 454.079, 52933.678 25/08/12,16:30:00,04,11,1, 11.9,1,1, 20.877, 10681.171, 454.065, 52933.640 25/08/12,16:30:00,05,11,1, 11.9,1,1, 20.877, 10681.166, 454.081, 52933.683 25/08/12,16:30:00,06,11,1, 11.9,1,1, 20.877, 10681.184, 454.075, 52933.662 25/08/12,16:30:00,07,11,1, 11.9,1,1, 20.877, 10681.165, 454.086, 52933.638 25/08/12,16:30:00,08,11,1, 11.9,1,1, 20.877, 10681.178, 454.095, 52933.593 25/08/12,16:30:00,09,11,1, 11.9,1,1, 20.877, 10681.176, 454.074, 52933.547 25/08/12,16:30:00,10,11,1, 11.9,1,1, 20.877, 10681.128, 454.071, 52933.600 25/08/12,16:30:00,11,11,1, 11.9,1,1, 20.877, 10681.127, 454.097, 52933.630 25/08/12,16:30:00,12,11,1, 11.9,1,1, 20.877, 10681.113, 454.089, 52933.607 25/08/12,16:30:00,13,11,1, 11.9,1,1, 20.877, 10681.117, 454.110, 52933.637 25/08/12,16:30:00,14,11,1, 11.9,1,1, 20.877, 10681.113, 454.091, 52933.612 25/08/12,16:30:00,15,11,1, 11.9,1,1, 20.877, 10681.098, 454.114, 52933.638 25/08/12,16:30:00,16,11,1, 11.9,1,1, 20.877, 10681.102, 454.114, 52933.661 25/08/12,16:30:00,17,11,1, 11.9,1,1, 20.877, 10681.100, 454.110, 52933.626 25/08/12,16:30:00,18,11,1, 11.9,1,1, 20.877, 10681.077, 454.129, 52933.693 25/08/12,16:30:00,19,11,1, 11.9,1,1, 20.877, 10681.097, 454.133, 52933.644 25/08/12,16:30:01,00,11,1, 11.9,1,1, 20.871, 10681.094, 454.133, 52933.644 25/08/12,16:30:01,01,11,1, 11.9,1,1, 20.871, 10681.064, 454.126, 52933.640 25/08/12,16:30:01,02,11,1, 11.9,1,1, 20.871, 10681.043, 454.139, 52933.638 25/08/12,16:30:01,03,11,1, 11.9,1,1, 20.871, 10681.058, 454.129, 52933.653 25/08/12,16:30:01,04,11,1, 11.9,1,1, 20.871, 10681.065, 454.152, 52933.690 25/08/12,16:30:01,05,11,1, 11.9,1,1, 20.871, 10681.047, 454.147, 52933.664 25/08/12,16:30:01,06,11,1, 11.9,1,1, 20.871, 10681.041, 454.167, 52933.689 25/08/12,16:30:01,07,11,1, 11.9,1,1, 20.871, 10681.033, 454.146, 52933.657 25/08/12,16:30:01,08,11,1, 11.9,1,1, 20.871, 10681.046, 454.148, 52933.620 25/08/12,16:30:01,09,11,1, 11.9,1,1, 20.871, 10681.026, 454.177, 52933.759 25/08/12,16:30:01,10,11,1, 11.9,1,1, 20.871, 10681.006, 454.156, 52933.667 25/08/12,16:30:01,11,11,1, 11.9,1,1, 20.871, 10680.999, 454.164, 52933.671 25/08/12,16:30:01,12,11,1, 11.9,1,1, 20.871, 10680.981, 454.180, 52933.724 25/08/12,16:30:01,13,11,1, 11.9,1,1, 20.871, 10680.984, 454.179, 52933.683 25/08/12,16:30:01,14,11,1, 11.9,1,1, 20.871, 10680.992, 454.198, 52933.718 25/08/12,16:30:01,15,11,1, 11.9,1,1, 20.871, 10680.958, 454.201, 52933.718 25/08/12,16:30:01,16,11,1, 11.9,1,1, 20.871, 10680.971, 454.195, 52933.680 25/08/12,16:30:01,17,11,1, 11.9,1,1, 20.871, 10680.958, 454.229, 52933.712 25/08/12,16:30:01,18,11,1, 11.9,1,1, 20.871, 10680.951, 454.217, 52933.648 25/08/12,16:30:01,19,11,1, 11.9,1,1, 20.871, 10680.953, 454.229, 52933.664 25/08/12,16:30:02,00,11,1, 11.9,1,1, 20.870, 10680.952, 454.229, 52933.664 25/08/12,16:30:02,01,11,1, 11.9,1,1, 20.870, 10680.923, 454.240, 52933.694 25/08/12,16:30:02,02,11,1, 11.9,1,1, 20.870, 10680.918, 454.229, 52933.665 25/08/12,16:30:02,03,11,1, 11.9,1,1, 20.870, 10680.905, 454.213, 52933.668 25/08/12,16:30:02,04,11,1, 11.9,1,1, 20.870, 10680.894, 454.257, 52933.735 25/08/12,16:30:02,05,11,1, 11.9,1,1, 20.870, 10680.877, 454.234, 52933.645 25/08/12,16:30:02,06,11,1, 11.9,1,1, 20.870, 10680.877, 454.255, 52933.751 25/08/12,16:30:02,07,11,1, 11.9,1,1, 20.870, 10680.880, 454.267, 52933.725 25/08/12,16:30:02,08,11,1, 11.9,1,1, 20.870, 10680.855, 454.265, 52933.612 25/08/12,16:30:02,09,11,1, 11.9,1,1, 20.870, 10680.848, 454.255, 52933.717 25/08/12,16:30:02,10,11,1, 11.9,1,1, 20.870, 10680.843, 454.271, 52933.791 25/08/12,16:30:02,11,11,1, 11.9,1,1, 20.870, 10680.811, 454.286, 52933.644 25/08/12,16:30:02,12,11,1, 11.9,1,1, 20.870, 10680.805, 454.296, 52933.702 25/08/12,16:30:02,13,11,1, 11.9,1,1, 20.870, 10680.795, 454.278, 52933.691 25/08/12,16:30:02,14,11,1, 11.9,1,1, 20.870, 10680.797, 454.327, 52933.772 25/08/12,16:30:02,15,11,1, 11.9,1,1, 20.870, 10680.795, 454.315, 52933.762 25/08/12,16:30:02,16,11,1, 11.9,1,1, 20.870, 10680.785, 454.309, 52933.750 25/08/12,16:30:02,17,11,1, 11.9,1,1, 20.870, 10680.797, 454.310, 52933.687 25/08/12,16:30:02,18,11,1, 11.9,1,1, 20.870, 10680.759, 454.318, 52933.729 25/08/12,16:30:02,19,11,1, 11.9,1,1, 20.870, 10680.773, 454.306, 52933.723 25/08/12,16:30:03,00,11,1, 11.9,1,1, 20.868, 10680.768, 454.306, 52933.723 25/08/12,16:30:03,01,11,1, 11.9,1,1, 20.868, 10680.728, 454.329, 52933.776 25/08/12,16:30:03,02,11,1, 11.9,1,1, 20.868, 10680.746, 454.323, 52933.781 25/08/12,16:30:03,03,11,1, 11.9,1,1, 20.868, 10680.725, 454.323, 52933.736 25/08/12,16:30:03,04,11,1, 11.9,1,1, 20.868, 10680.692, 454.332, 52933.777 25/08/12,16:30:03,05,11,1, 11.9,1,1, 20.868, 10680.697, 454.345, 52933.819 25/08/12,16:30:03,06,11,1, 11.9,1,1, 20.868, 10680.679, 454.346, 52933.820 25/08/12,16:30:03,07,11,1, 11.9,1,1, 20.868, 10680.672, 454.336, 52933.839 25/08/12,16:30:03,08,11,1, 11.9,1,1, 20.868, 10680.672, 454.363, 52933.785 25/08/12,16:30:03,09,11,1, 11.9,1,1, 20.868, 10680.665, 454.338, 52933.763 25/08/12,16:30:03,10,11,1, 11.9,1,1, 20.868, 10680.662, 454.346, 52933.807 25/08/12,16:30:03,11,11,1, 11.9,1,1, 20.868, 10680.630, 454.348, 52933.800 25/08/12,16:30:03,12,11,1, 11.9,1,1, 20.868, 10680.616, 454.365, 52933.839 25/08/12,16:30:03,13,11,1, 11.9,1,1, 20.868, 10680.638, 454.343, 52933.811 25/08/12,16:30:03,14,11,1, 11.9,1,1, 20.868, 10680.609, 454.365, 52933.867 25/08/12,16:30:03,15,11,1, 11.9,1,1, 20.868, 10680.613, 454.367, 52933.864 25/08/12,16:30:03,16,11,1, 11.9,1,1, 20.868, 10680.589, 454.364, 52933.745 25/08/12,16:30:03,17,11,1, 11.9,1,1, 20.868, 10680.589, 454.396, 52933.840 25/08/12,16:30:03,18,11,1, 11.9,1,1, 20.868, 10680.589, 454.413, 52933.841 25/08/12,16:30:03,19,11,1, 11.9,1,1, 20.868, 10680.563, 454.399, 52933.859 25/08/12,16:30:04,00,10,1, 11.9,1,1, 20.874, 10680.560, 454.399, 52933.859 25/08/12,16:30:04,01,10,1, 11.9,1,1, 20.874, 10680.562, 454.408, 52933.883 25/08/12,16:30:04,02,10,1, 11.9,1,1, 20.874, 10680.536, 454.404, 52933.854 25/08/12,16:30:04,03,10,1, 11.9,1,1, 20.874, 10680.531, 454.396, 52933.817 25/08/12,16:30:04,04,10,1, 11.9,1,1, 20.874, 10680.514, 454.385, 52933.834 25/08/12,16:30:04,05,10,1, 11.9,1,1, 20.874, 10680.520, 454.420, 52933.863 25/08/12,16:30:04,06,10,1, 11.9,1,1, 20.874, 10680.481, 454.419, 52933.858 25/08/12,16:30:04,07,10,1, 11.9,1,1, 20.874, 10680.493, 454.425, 52933.866 25/08/12,16:30:04,08,10,1, 11.9,1,1, 20.874, 10680.466, 454.399, 52933.873 25/08/12,16:30:04,09,10,1, 11.9,1,1, 20.874, 10680.466, 454.451, 52933.842 25/08/12,16:30:04,10,10,1, 11.9,1,1, 20.874, 10680.434, 454.447, 52933.932 25/08/12,16:30:04,11,10,1, 11.9,1,1, 20.874, 10680.430, 454.467, 52933.900 25/08/12,16:30:04,12,10,1, 11.9,1,1, 20.874, 10680.430, 454.449, 52933.869 25/08/12,16:30:04,13,10,1, 11.9,1,1, 20.874, 10680.434, 454.469, 52933.856 25/08/12,16:30:04,14,10,1, 11.9,1,1, 20.874, 10680.428, 454.459, 52933.888 25/08/12,16:30:04,15,10,1, 11.9,1,1, 20.874, 10680.411, 454.465, 52933.890 25/08/12,16:30:04,16,10,1, 11.9,1,1, 20.874, 10680.410, 454.465, 52933.814 25/08/12,16:30:04,17,10,1, 11.9,1,1, 20.874, 10680.390, 454.470, 52933.846 25/08/12,16:30:04,18,10,1, 11.9,1,1, 20.874, 10680.364, 454.474, 52933.869 25/08/12,16:30:04,19,10,1, 11.9,1,1, 20.874, 10680.363, 454.484, 52933.881 25/08/12,16:30:05,00,09,1, 11.9,1,1, 20.871, 10680.360, 454.484, 52933.881 25/08/12,16:30:05,01,09,1, 11.9,1,1, 20.871, 10680.350, 454.460, 52933.850 25/08/12,16:30:05,02,09,1, 11.9,1,1, 20.871, 10680.329, 454.488, 52933.857 25/08/12,16:30:05,03,09,1, 11.9,1,1, 20.871, 10680.320, 454.477, 52933.862 25/08/12,16:30:05,04,09,1, 11.9,1,1, 20.871, 10680.309, 454.487, 52933.963 25/08/12,16:30:05,05,09,1, 11.9,1,1, 20.871, 10680.288, 454.483, 52933.894 25/08/12,16:30:05,06,09,1, 11.9,1,1, 20.871, 10680.282, 454.481, 52933.876 25/08/12,16:30:05,07,09,1, 11.9,1,1, 20.871, 10680.293, 454.499, 52933.871 25/08/12,16:30:05,08,09,1, 11.9,1,1, 20.871, 10680.274, 454.487, 52933.864 25/08/12,16:30:05,09,09,1, 11.9,1,1, 20.871, 10680.281, 454.480, 52933.909 25/08/12,16:30:05,10,09,1, 11.9,1,1, 20.871, 10680.254, 454.511, 52933.927 25/08/12,16:30:05,11,09,1, 11.9,1,1, 20.871, 10680.246, 454.490, 52933.929 25/08/12,16:30:05,12,09,1, 11.9,1,1, 20.871, 10680.239, 454.527, 52933.994 25/08/12,16:30:05,13,09,1, 11.9,1,1, 20.871, 10680.221, 454.520, 52933.964 25/08/12,16:30:05,14,09,1, 11.9,1,1, 20.871, 10680.231, 454.513, 52933.918 25/08/12,16:30:05,15,09,1, 11.9,1,1, 20.871, 10680.207, 454.532, 52933.912 25/08/12,16:30:05,16,09,1, 11.9,1,1, 20.871, 10680.209, 454.533, 52933.978 25/08/12,16:30:05,17,09,1, 11.9,1,1, 20.871, 10680.182, 454.519, 52933.943 25/08/12,16:30:05,18,09,1, 11.9,1,1, 20.871, 10680.181, 454.527, 52933.968 25/08/12,16:30:05,19,09,1, 11.9,1,1, 20.871, 10680.173, 454.547, 52933.962 25/08/12,16:30:06,00,09,1, 11.9,1,1, 20.867, 10680.168, 454.547, 52933.962 25/08/12,16:30:06,01,09,1, 11.9,1,1, 20.867, 10680.154, 454.530, 52933.947 25/08/12,16:30:06,02,09,1, 11.9,1,1, 20.867, 10680.142, 454.545, 52933.965 25/08/12,16:30:06,03,09,1, 11.9,1,1, 20.867, 10680.116, 454.545, 52933.930 25/08/12,16:30:06,04,09,1, 11.9,1,1, 20.867, 10680.136, 454.563, 52933.899 25/08/12,16:30:06,05,09,1, 11.9,1,1, 20.867, 10680.119, 454.581, 52934.020 25/08/12,16:30:06,06,09,1, 11.9,1,1, 20.867, 10680.075, 454.543, 52934.003 25/08/12,16:30:06,07,09,1, 11.9,1,1, 20.867, 10680.091, 454.570, 52933.969 25/08/12,16:30:06,08,09,1, 11.9,1,1, 20.867, 10680.062, 454.555, 52933.941 25/08/12,16:30:06,09,09,1, 11.9,1,1, 20.867, 10680.099, 454.565, 52933.997 25/08/12,16:30:06,10,09,1, 11.9,1,1, 20.867, 10680.094, 454.576, 52934.025 25/08/12,16:30:06,11,09,1, 11.9,1,1, 20.867, 10680.056, 454.563, 52933.966 25/08/12,16:30:06,12,09,1, 11.9,1,1, 20.867, 10680.054, 454.583, 52933.981 25/08/12,16:30:06,13,09,1, 11.9,1,1, 20.867, 10680.029, 454.575, 52933.991 25/08/12,16:30:06,14,09,1, 11.9,1,1, 20.867, 10680.024, 454.579, 52933.978 25/08/12,16:30:06,15,09,1, 11.9,1,1, 20.867, 10680.008, 454.600, 52934.016 25/08/12,16:30:06,16,09,1, 11.9,1,1, 20.867, 10679.994, 454.573, 52933.996 25/08/12,16:30:06,17,09,1, 11.9,1,1, 20.867, 10680.013, 454.609, 52933.993 25/08/12,16:30:06,18,09,1, 11.9,1,1, 20.867, 10679.988, 454.600, 52934.054 25/08/12,16:30:06,19,09,1, 11.9,1,1, 20.867, 10679.951, 454.596, 52934.016 25/08/12,16:30:07,00,10,1, 11.9,1,1, 20.869, 10679.942, 454.596, 52934.016 25/08/12,16:30:07,01,10,1, 11.9,1,1, 20.869, 10679.931, 454.609, 52934.024 25/08/12,16:30:07,02,10,1, 11.9,1,1, 20.869, 10679.948, 454.612, 52933.937 25/08/12,16:30:07,03,10,1, 11.9,1,1, 20.869, 10679.926, 454.619, 52934.057 25/08/12,16:30:07,04,10,1, 11.9,1,1, 20.869, 10679.929, 454.633, 52934.015 25/08/12,16:30:07,05,10,1, 11.9,1,1, 20.869, 10679.895, 454.623, 52934.005 25/08/12,16:30:07,06,10,1, 11.9,1,1, 20.869, 10679.900, 454.635, 52934.010 25/08/12,16:30:07,07,10,1, 11.9,1,1, 20.869, 10679.891, 454.624, 52934.083 25/08/12,16:30:07,08,10,1, 11.9,1,1, 20.869, 10679.862, 454.624, 52934.023 25/08/12,16:30:07,09,10,1, 11.9,1,1, 20.869, 10679.872, 454.640, 52934.095 25/08/12,16:30:07,10,10,1, 11.9,1,1, 20.869, 10679.852, 454.654, 52934.037 25/08/12,16:30:07,11,10,1, 11.9,1,1, 20.869, 10679.858, 454.641, 52934.010 25/08/12,16:30:07,12,10,1, 11.9,1,1, 20.869, 10679.846, 454.650, 52934.086 25/08/12,16:30:07,13,10,1, 11.9,1,1, 20.869, 10679.833, 454.669, 52934.097 25/08/12,16:30:07,14,10,1, 11.9,1,1, 20.869, 10679.797, 454.652, 52934.074 25/08/12,16:30:07,15,10,1, 11.9,1,1, 20.869, 10679.806, 454.648, 52934.053 25/08/12,16:30:07,16,10,1, 11.9,1,1, 20.869, 10679.805, 454.664, 52934.040 25/08/12,16:30:07,17,10,1, 11.9,1,1, 20.869, 10679.792, 454.654, 52934.051 25/08/12,16:30:07,18,10,1, 11.9,1,1, 20.869, 10679.773, 454.658, 52934.079 25/08/12,16:30:07,19,10,1, 11.9,1,1, 20.869, 10679.776, 454.668, 52934.013 25/08/12,16:30:08,00,11,1, 11.9,1,1, 20.877, 10679.775, 454.668, 52934.013 25/08/12,16:30:08,01,11,1, 11.9,1,1, 20.877, 10679.756, 454.677, 52934.042 25/08/12,16:30:08,02,11,1, 11.9,1,1, 20.877, 10679.744, 454.675, 52934.077 25/08/12,16:30:08,03,11,1, 11.9,1,1, 20.877, 10679.737, 454.662, 52934.066 25/08/12,16:30:08,04,11,1, 11.9,1,1, 20.877, 10679.734, 454.672, 52934.129 25/08/12,16:30:08,05,11,1, 11.9,1,1, 20.877, 10679.698, 454.665, 52934.066 25/08/12,16:30:08,06,11,1, 11.9,1,1, 20.877, 10679.707, 454.671, 52934.134 25/08/12,16:30:08,07,11,1, 11.9,1,1, 20.877, 10679.710, 454.682, 52934.085 25/08/12,16:30:08,08,11,1, 11.9,1,1, 20.877, 10679.688, 454.692, 52934.052 25/08/12,16:30:08,09,11,1, 11.9,1,1, 20.877, 10679.655, 454.670, 52934.103 25/08/12,16:30:08,10,11,1, 11.9,1,1, 20.877, 10679.666, 454.678, 52934.061 25/08/12,16:30:08,11,11,1, 11.9,1,1, 20.877, 10679.665, 454.693, 52934.160 25/08/12,16:30:08,12,11,1, 11.9,1,1, 20.877, 10679.632, 454.685, 52934.144 25/08/12,16:30:08,13,11,1, 11.9,1,1, 20.877, 10679.644, 454.672, 52934.097 25/08/12,16:30:08,14,11,1, 11.9,1,1, 20.877, 10679.605, 454.678, 52934.127 25/08/12,16:30:08,15,11,1, 11.9,1,1, 20.877, 10679.608, 454.655, 52934.113 25/08/12,16:30:08,16,11,1, 11.9,1,1, 20.877, 10679.564, 454.673, 52934.156 25/08/12,16:30:08,17,11,1, 11.9,1,1, 20.877, 10679.582, 454.702, 52934.186 25/08/12,16:30:08,18,11,1, 11.9,1,1, 20.877, 10679.567, 454.663, 52934.121 25/08/12,16:30:08,19,11,1, 11.9,1,1, 20.877, 10679.582, 454.680, 52934.119 25/08/12,16:30:09,00,11,1, 11.9,1,1, 20.875, 10679.575, 454.680, 52934.119 25/08/12,16:30:09,01,11,1, 11.9,1,1, 20.875, 10679.559, 454.652, 52934.140 25/08/12,16:30:09,02,11,1, 11.9,1,1, 20.875, 10679.542, 454.690, 52934.087 25/08/12,16:30:09,03,11,1, 11.9,1,1, 20.875, 10679.521, 454.693, 52934.143 25/08/12,16:30:09,04,11,1, 11.9,1,1, 20.875, 10679.526, 454.702, 52934.190 25/08/12,16:30:09,05,11,1, 11.9,1,1, 20.875, 10679.524, 454.713, 52934.232 25/08/12,16:30:09,06,11,1, 11.9,1,1, 20.875, 10679.500, 454.707, 52934.200 25/08/12,16:30:09,07,11,1, 11.9,1,1, 20.875, 10679.499, 454.700, 52934.150 25/08/12,16:30:09,08,11,1, 11.9,1,1, 20.875, 10679.452, 454.681, 52934.137 25/08/12,16:30:09,09,11,1, 11.9,1,1, 20.875, 10679.471, 454.692, 52934.153 25/08/12,16:30:09,10,11,1, 11.9,1,1, 20.875, 10679.462, 454.727, 52934.145 25/08/12,16:30:09,11,11,1, 11.9,1,1, 20.875, 10679.440, 454.710, 52934.211 25/08/12,16:30:09,12,11,1, 11.9,1,1, 20.875, 10679.439, 454.708, 52934.164 25/08/12,16:30:09,13,11,1, 11.9,1,1, 20.875, 10679.453, 454.693, 52934.215 25/08/12,16:30:09,14,11,1, 11.9,1,1, 20.875, 10679.405, 454.719, 52934.164 25/08/12,16:30:09,15,11,1, 11.9,1,1, 20.875, 10679.425, 454.720, 52934.203 25/08/12,16:30:09,16,11,1, 11.9,1,1, 20.875, 10679.416, 454.726, 52934.236 25/08/12,16:30:09,17,11,1, 11.9,1,1, 20.875, 10679.411, 454.727, 52934.143 25/08/12,16:30:09,18,11,1, 11.9,1,1, 20.875, 10679.391, 454.717, 52934.243 25/08/12,16:30:09,19,11,1, 11.9,1,1, 20.875, 10679.369, 454.710, 52934.270 25/08/12,16:30:10,00,11,1, 12.0,1,1, 20.869, 10679.367, 454.710, 52934.270 25/08/12,16:30:10,01,11,1, 12.0,1,1, 20.869, 10679.394, 454.730, 52934.252 25/08/12,16:30:10,02,11,1, 12.0,1,1, 20.869, 10679.384, 454.724, 52934.235 25/08/12,16:30:10,03,11,1, 12.0,1,1, 20.869, 10679.350, 454.749, 52934.217 25/08/12,16:30:10,04,11,1, 12.0,1,1, 20.869, 10679.355, 454.748, 52934.213 25/08/12,16:30:10,05,11,1, 12.0,1,1, 20.869, 10679.319, 454.738, 52934.182 25/08/12,16:30:10,06,11,1, 12.0,1,1, 20.869, 10679.312, 454.723, 52934.238 25/08/12,16:30:10,07,11,1, 12.0,1,1, 20.869, 10679.291, 454.704, 52934.226 25/08/12,16:30:10,08,11,1, 12.0,1,1, 20.869, 10679.294, 454.720, 52934.190 25/08/12,16:30:10,09,11,1, 12.0,1,1, 20.869, 10679.260, 454.717, 52934.186 25/08/12,16:30:10,10,11,1, 12.0,1,1, 20.869, 10679.273, 454.704, 52934.206 25/08/12,16:30:10,11,11,1, 12.0,1,1, 20.869, 10679.249, 454.759, 52934.262 25/08/12,16:30:10,12,11,1, 12.0,1,1, 20.869, 10679.226, 454.731, 52934.243 25/08/12,16:30:10,13,11,1, 12.0,1,1, 20.869, 10679.228, 454.736, 52934.201 25/08/12,16:30:10,14,11,1, 12.0,1,1, 20.869, 10679.215, 454.736, 52934.252 25/08/12,16:30:10,15,11,1, 12.0,1,1, 20.869, 10679.224, 454.752, 52934.224 25/08/12,16:30:10,16,11,1, 12.0,1,1, 20.869, 10679.221, 454.747, 52934.213 25/08/12,16:30:10,17,11,1, 12.0,1,1, 20.869, 10679.198, 454.730, 52934.292 25/08/12,16:30:10,18,11,1, 12.0,1,1, 20.869, 10679.186, 454.758, 52934.256 25/08/12,16:30:10,19,11,1, 12.0,1,1, 20.869, 10679.186, 454.756, 52934.204 25/08/12,16:30:11,00,11,1, 12.0,1,1, 20.871, 10679.183, 454.756, 52934.204 25/08/12,16:30:11,01,11,1, 12.0,1,1, 20.871, 10679.182, 454.733, 52934.059 25/08/12,16:30:11,02,11,1, 12.0,1,1, 20.871, 10679.160, 454.763, 52934.196 25/08/12,16:30:11,03,11,1, 12.0,1,1, 20.871, 10679.118, 454.776, 52934.264 25/08/12,16:30:11,04,11,1, 12.0,1,1, 20.871, 10679.128, 454.758, 52934.249 25/08/12,16:30:11,05,11,1, 12.0,1,1, 20.871, 10679.119, 454.767, 52934.211 25/08/12,16:30:11,06,11,1, 12.0,1,1, 20.871, 10679.103, 454.755, 52934.242 25/08/12,16:30:11,07,11,1, 12.0,1,1, 20.871, 10679.099, 454.768, 52934.239 25/08/12,16:30:11,08,11,1, 12.0,1,1, 20.871, 10679.108, 454.766, 52934.199 25/08/12,16:30:11,09,11,1, 12.0,1,1, 20.871, 10679.061, 454.780, 52934.273 25/08/12,16:30:11,10,11,1, 12.0,1,1, 20.871, 10679.071, 454.788, 52934.282 25/08/12,16:30:11,11,11,1, 12.0,1,1, 20.871, 10679.079, 454.790, 52934.304 25/08/12,16:30:11,12,11,1, 12.0,1,1, 20.871, 10679.044, 454.799, 52934.332 25/08/12,16:30:11,13,11,1, 12.0,1,1, 20.871, 10679.048, 454.796, 52934.344 25/08/12,16:30:11,14,11,1, 12.0,1,1, 20.871, 10679.040, 454.811, 52934.270 25/08/12,16:30:11,15,11,1, 12.0,1,1, 20.871, 10679.035, 454.790, 52934.283 25/08/12,16:30:11,16,11,1, 12.0,1,1, 20.871, 10679.023, 454.799, 52934.221 25/08/12,16:30:11,17,11,1, 12.0,1,1, 20.871, 10679.001, 454.812, 52934.373 25/08/12,16:30:11,18,11,1, 12.0,1,1, 20.871, 10679.017, 454.796, 52934.255 25/08/12,16:30:11,19,11,1, 12.0,1,1, 20.871, 10678.984, 454.817, 52934.281 25/08/12,16:30:12,00,11,1, 12.0,1,1, 20.871, 10678.983, 454.817, 52934.281 25/08/12,16:30:12,01,11,1, 12.0,1,1, 20.871, 10678.953, 454.831, 52934.308 25/08/12,16:30:12,02,11,1, 12.0,1,1, 20.871, 10678.955, 454.825, 52934.306 25/08/12,16:30:12,03,11,1, 12.0,1,1, 20.871, 10678.920, 454.835, 52934.329 25/08/12,16:30:12,04,11,1, 12.0,1,1, 20.871, 10678.955, 454.860, 52934.303 25/08/12,16:30:12,05,11,1, 12.0,1,1, 20.871, 10678.913, 454.839, 52934.296 25/08/12,16:30:12,06,11,1, 12.0,1,1, 20.871, 10678.916, 454.826, 52934.270 25/08/12,16:30:12,07,11,1, 12.0,1,1, 20.871, 10678.902, 454.824, 52934.363 25/08/12,16:30:12,08,11,1, 12.0,1,1, 20.871, 10678.907, 454.834, 52934.286 25/08/12,16:30:12,09,11,1, 12.0,1,1, 20.871, 10678.881, 454.863, 52934.342 25/08/12,16:30:12,10,11,1, 12.0,1,1, 20.871, 10678.870, 454.855, 52934.343 25/08/12,16:30:12,11,11,1, 12.0,1,1, 20.871, 10678.870, 454.846, 52934.257 25/08/12,16:30:12,12,11,1, 12.0,1,1, 20.871, 10678.845, 454.869, 52934.354 25/08/12,16:30:12,13,11,1, 12.0,1,1, 20.871, 10678.840, 454.864, 52934.342 25/08/12,16:30:12,14,11,1, 12.0,1,1, 20.871, 10678.831, 454.824, 52934.291 25/08/12,16:30:12,15,11,1, 12.0,1,1, 20.871, 10678.847, 454.843, 52934.276 25/08/12,16:30:12,16,11,1, 12.0,1,1, 20.871, 10678.814, 454.856, 52934.360 25/08/12,16:30:12,17,11,1, 12.0,1,1, 20.871, 10678.820, 454.874, 52934.340 25/08/12,16:30:12,18,11,1, 12.0,1,1, 20.871, 10678.798, 454.848, 52934.379 25/08/12,16:30:12,19,11,1, 12.0,1,1, 20.871, 10678.783, 454.877, 52934.306 25/08/12,16:30:13,00,11,1, 11.9,1,1, 20.873, 10678.782, 454.877, 52934.306 25/08/12,16:30:13,01,11,1, 11.9,1,1, 20.873, 10678.760, 454.868, 52934.320 25/08/12,16:30:13,02,11,1, 11.9,1,1, 20.873, 10678.768, 454.852, 52934.347 25/08/12,16:30:13,03,11,1, 11.9,1,1, 20.873, 10678.756, 454.914, 52934.451 25/08/12,16:30:13,04,11,1, 11.9,1,1, 20.873, 10678.724, 454.880, 52934.336 25/08/12,16:30:13,05,11,1, 11.9,1,1, 20.873, 10678.715, 454.861, 52934.361 25/08/12,16:30:13,06,11,1, 11.9,1,1, 20.873, 10678.687, 454.903, 52934.373 25/08/12,16:30:13,07,11,1, 11.9,1,1, 20.873, 10678.679, 454.881, 52934.341 25/08/12,16:30:13,08,11,1, 11.9,1,1, 20.873, 10678.691, 454.893, 52934.333 25/08/12,16:30:13,09,11,1, 11.9,1,1, 20.873, 10678.690, 454.896, 52934.344 25/08/12,16:30:13,10,11,1, 11.9,1,1, 20.873, 10678.686, 454.876, 52934.327 25/08/12,16:30:13,11,11,1, 11.9,1,1, 20.873, 10678.665, 454.877, 52934.370 25/08/12,16:30:13,12,11,1, 11.9,1,1, 20.873, 10678.655, 454.907, 52934.385 25/08/12,16:30:13,13,11,1, 11.9,1,1, 20.873, 10678.635, 454.922, 52934.461 25/08/12,16:30:13,14,11,1, 11.9,1,1, 20.873, 10678.637, 454.936, 52934.435 25/08/12,16:30:13,15,11,1, 11.9,1,1, 20.873, 10678.609, 454.953, 52934.409 25/08/12,16:30:13,16,11,1, 11.9,1,1, 20.873, 10678.594, 454.912, 52934.433 25/08/12,16:30:13,17,11,1, 11.9,1,1, 20.873, 10678.583, 454.930, 52934.453 25/08/12,16:30:13,18,11,1, 11.9,1,1, 20.873, 10678.589, 454.908, 52934.396 25/08/12,16:30:13,19,11,1, 11.9,1,1, 20.873, 10678.564, 454.938, 52934.399 25/08/12,16:30:14,00,11,1, 11.9,1,1, 20.868, 10678.557, 454.938, 52934.399 25/08/12,16:30:14,01,11,1, 11.9,1,1, 20.868, 10678.546, 454.941, 52934.409 25/08/12,16:30:14,02,11,1, 11.9,1,1, 20.868, 10678.548, 454.947, 52934.443 25/08/12,16:30:14,03,11,1, 11.9,1,1, 20.868, 10678.526, 454.974, 52934.467 25/08/12,16:30:14,04,11,1, 11.9,1,1, 20.868, 10678.525, 454.960, 52934.375 25/08/12,16:30:14,05,11,1, 11.9,1,1, 20.868, 10678.500, 454.944, 52934.471 25/08/12,16:30:14,06,11,1, 11.9,1,1, 20.868, 10678.488, 454.955, 52934.431 25/08/12,16:30:14,07,11,1, 11.9,1,1, 20.868, 10678.482, 454.975, 52934.398 25/08/12,16:30:14,08,11,1, 11.9,1,1, 20.868, 10678.480, 454.983, 52934.404 25/08/12,16:30:14,09,11,1, 11.9,1,1, 20.868, 10678.479, 454.957, 52934.406 25/08/12,16:30:14,10,11,1, 11.9,1,1, 20.868, 10678.464, 454.982, 52934.429 25/08/12,16:30:14,11,11,1, 11.9,1,1, 20.868, 10678.449, 454.970, 52934.459 25/08/12,16:30:14,12,11,1, 11.9,1,1, 20.868, 10678.432, 454.980, 52934.365 25/08/12,16:30:14,13,11,1, 11.9,1,1, 20.868, 10678.431, 455.002, 52934.424 25/08/12,16:30:14,14,11,1, 11.9,1,1, 20.868, 10678.403, 455.008, 52934.450 25/08/12,16:30:14,15,11,1, 11.9,1,1, 20.868, 10678.416, 454.997, 52934.433 25/08/12,16:30:14,16,11,1, 11.9,1,1, 20.868, 10678.411, 455.004, 52934.439 25/08/12,16:30:14,17,11,1, 11.9,1,1, 20.868, 10678.375, 455.015, 52934.485 25/08/12,16:30:14,18,11,1, 11.9,1,1, 20.868, 10678.386, 455.009, 52934.469 25/08/12,16:30:14,19,11,1, 11.9,1,1, 20.868, 10678.334, 455.015, 52934.688 25/08/12,16:30:15,00,11,1, 12.0,1,1, 20.868, 10678.332, 455.015, 52934.688 25/08/12,16:30:15,01,11,1, 12.0,1,1, 20.868, 10678.312, 455.011, 52934.490 25/08/12,16:30:15,02,11,1, 12.0,1,1, 20.868, 10678.326, 455.035, 52934.467 25/08/12,16:30:15,03,11,1, 12.0,1,1, 20.868, 10678.304, 455.019, 52934.443 25/08/12,16:30:15,04,11,1, 12.0,1,1, 20.868, 10678.324, 455.023, 52934.519 25/08/12,16:30:15,05,11,1, 12.0,1,1, 20.868, 10678.344, 455.051, 52934.464 25/08/12,16:30:15,06,11,1, 12.0,1,1, 20.868, 10678.281, 455.034, 52934.534 25/08/12,16:30:15,07,11,1, 12.0,1,1, 20.868, 10678.287, 455.038, 52934.498 25/08/12,16:30:15,08,11,1, 12.0,1,1, 20.868, 10678.272, 455.055, 52934.522 25/08/12,16:30:15,09,11,1, 12.0,1,1, 20.868, 10678.285, 455.054, 52934.504 25/08/12,16:30:15,10,11,1, 12.0,1,1, 20.868, 10678.239, 455.052, 52934.505 25/08/12,16:30:15,11,11,1, 12.0,1,1, 20.868, 10678.247, 455.061, 52934.462 25/08/12,16:30:15,12,11,1, 12.0,1,1, 20.868, 10678.238, 455.063, 52934.520 25/08/12,16:30:15,13,11,1, 12.0,1,1, 20.868, 10678.229, 455.068, 52934.518 25/08/12,16:30:15,14,11,1, 12.0,1,1, 20.868, 10678.228, 455.068, 52934.556 25/08/12,16:30:15,15,11,1, 12.0,1,1, 20.868, 10678.247, 455.075, 52934.574 25/08/12,16:30:15,16,11,1, 12.0,1,1, 20.868, 10678.228, 455.077, 52934.466 25/08/12,16:30:15,17,11,1, 12.0,1,1, 20.868, 10678.191, 455.089, 52934.508 25/08/12,16:30:15,18,11,1, 12.0,1,1, 20.868, 10678.168, 455.091, 52934.586 25/08/12,16:30:15,19,11,1, 12.0,1,1, 20.868, 10678.168, 455.078, 52934.543 25/08/12,16:30:16,00,11,1, 11.9,1,1, 20.873, 10678.165, 455.078, 52934.543 25/08/12,16:30:16,01,11,1, 11.9,1,1, 20.873, 10678.144, 455.096, 52934.496 25/08/12,16:30:16,02,11,1, 11.9,1,1, 20.873, 10678.127, 455.132, 52934.519 25/08/12,16:30:16,03,11,1, 11.9,1,1, 20.873, 10678.111, 455.109, 52934.479 25/08/12,16:30:16,04,11,1, 11.9,1,1, 20.873, 10678.138, 455.140, 52934.550 25/08/12,16:30:16,05,11,1, 11.9,1,1, 20.873, 10678.105, 455.145, 52934.551 25/08/12,16:30:16,06,11,1, 11.9,1,1, 20.873, 10678.100, 455.140, 52934.556 25/08/12,16:30:16,07,11,1, 11.9,1,1, 20.873, 10678.074, 455.098, 52934.594 25/08/12,16:30:16,08,11,1, 11.9,1,1, 20.873, 10678.072, 455.149, 52934.602 25/08/12,16:30:16,09,11,1, 11.9,1,1, 20.873, 10678.058, 455.122, 52934.576 25/08/12,16:30:16,10,11,1, 11.9,1,1, 20.873, 10678.043, 455.158, 52934.588 25/08/12,16:30:16,11,11,1, 11.9,1,1, 20.873, 10678.015, 455.131, 52934.594 25/08/12,16:30:16,12,11,1, 11.9,1,1, 20.873, 10678.030, 455.148, 52934.565 25/08/12,16:30:16,13,11,1, 11.9,1,1, 20.873, 10678.014, 455.123, 52934.554 25/08/12,16:30:16,14,11,1, 11.9,1,1, 20.873, 10678.019, 455.177, 52934.643 25/08/12,16:30:16,15,11,1, 11.9,1,1, 20.873, 10678.021, 455.179, 52934.666 25/08/12,16:30:16,16,11,1, 11.9,1,1, 20.873, 10678.010, 455.177, 52934.623 25/08/12,16:30:16,17,11,1, 11.9,1,1, 20.873, 10677.978, 455.163, 52934.600 25/08/12,16:30:16,18,11,1, 11.9,1,1, 20.873, 10677.966, 455.173, 52934.640 25/08/12,16:30:16,19,11,1, 11.9,1,1, 20.873, 10677.972, 455.193, 52934.628 25/08/12,16:30:17,00,11,1, 11.9,1,1, 20.872, 10677.965, 455.193, 52934.628 25/08/12,16:30:17,01,11,1, 11.9,1,1, 20.872, 10677.952, 455.194, 52934.636 25/08/12,16:30:17,02,11,1, 11.9,1,1, 20.872, 10677.942, 455.181, 52934.657 25/08/12,16:30:17,03,11,1, 11.9,1,1, 20.872, 10677.926, 455.188, 52934.648 25/08/12,16:30:17,04,11,1, 11.9,1,1, 20.872, 10677.921, 455.212, 52934.597 25/08/12,16:30:17,05,11,1, 11.9,1,1, 20.872, 10677.915, 455.207, 52934.641 25/08/12,16:30:17,06,11,1, 11.9,1,1, 20.872, 10677.877, 455.207, 52934.640 25/08/12,16:30:17,07,11,1, 11.9,1,1, 20.872, 10677.879, 455.205, 52934.684 25/08/12,16:30:17,08,11,1, 11.9,1,1, 20.872, 10677.891, 455.226, 52934.609 25/08/12,16:30:17,09,11,1, 11.9,1,1, 20.872, 10677.874, 455.223, 52934.698 25/08/12,16:30:17,10,11,1, 11.9,1,1, 20.872, 10677.833, 455.216, 52934.705 25/08/12,16:30:17,11,11,1, 11.9,1,1, 20.872, 10677.833, 455.210, 52934.697 25/08/12,16:30:17,12,11,1, 11.9,1,1, 20.872, 10677.805, 455.204, 52934.718 25/08/12,16:30:17,13,11,1, 11.9,1,1, 20.872, 10677.806, 455.217, 52934.706 25/08/12,16:30:17,14,11,1, 11.9,1,1, 20.872, 10677.818, 455.204, 52934.750 25/08/12,16:30:17,15,11,1, 11.9,1,1, 20.872, 10677.809, 455.234, 52934.677 25/08/12,16:30:17,16,11,1, 11.9,1,1, 20.872, 10677.805, 455.219, 52934.661 25/08/12,16:30:17,17,11,1, 11.9,1,1, 20.872, 10677.779, 455.218, 52934.748 25/08/12,16:30:17,18,11,1, 11.9,1,1, 20.872, 10677.752, 455.201, 52934.703 25/08/12,16:30:17,19,11,1, 11.9,1,1, 20.872, 10677.744, 455.204, 52934.666 25/08/12,16:30:18,00,11,1, 11.9,1,1, 20.872, 10677.739, 455.204, 52934.666 25/08/12,16:30:18,01,11,1, 11.9,1,1, 20.872, 10677.709, 455.229, 52934.702 25/08/12,16:30:18,02,11,1, 11.9,1,1, 20.872, 10677.698, 455.212, 52934.694 25/08/12,16:30:18,03,11,1, 11.9,1,1, 20.872, 10677.696, 455.226, 52934.734 25/08/12,16:30:18,04,11,1, 11.9,1,1, 20.872, 10677.687, 455.224, 52934.719 25/08/12,16:30:18,05,11,1, 11.9,1,1, 20.872, 10677.635, 455.232, 52934.716 25/08/12,16:30:18,06,11,1, 11.9,1,1, 20.872, 10677.650, 455.244, 52934.670 25/08/12,16:30:18,07,11,1, 11.9,1,1, 20.872, 10677.671, 455.265, 52934.690 25/08/12,16:30:18,08,11,1, 11.9,1,1, 20.872, 10677.629, 455.257, 52934.701 25/08/12,16:30:18,09,11,1, 11.9,1,1, 20.872, 10677.622, 455.281, 52934.766 25/08/12,16:30:18,10,11,1, 11.9,1,1, 20.872, 10677.601, 455.280, 52934.700 25/08/12,16:30:18,11,11,1, 11.9,1,1, 20.872, 10677.603, 455.257, 52934.716 25/08/12,16:30:18,12,11,1, 11.9,1,1, 20.872, 10677.587, 455.267, 52934.677 25/08/12,16:30:18,13,11,1, 11.9,1,1, 20.872, 10677.563, 455.276, 52934.726 25/08/12,16:30:18,14,11,1, 11.9,1,1, 20.872, 10677.567, 455.269, 52934.778 25/08/12,16:30:18,15,11,1, 11.9,1,1, 20.872, 10677.555, 455.269, 52934.711 25/08/12,16:30:18,16,11,1, 11.9,1,1, 20.872, 10677.543, 455.285, 52934.738 25/08/12,16:30:18,17,11,1, 11.9,1,1, 20.872, 10677.534, 455.274, 52934.796 25/08/12,16:30:18,18,11,1, 11.9,1,1, 20.872, 10677.504, 455.277, 52934.738 25/08/12,16:30:18,19,11,1, 11.9,1,1, 20.872, 10677.518, 455.271, 52934.738 25/08/12,16:30:19,00,11,1, 11.9,1,1, 20.868, 10677.514, 455.271, 52934.738 25/08/12,16:30:19,01,11,1, 11.9,1,1, 20.868, 10677.497, 455.276, 52934.748 25/08/12,16:30:19,02,11,1, 11.9,1,1, 20.868, 10677.485, 455.320, 52934.762 25/08/12,16:30:19,03,11,1, 11.9,1,1, 20.868, 10677.451, 455.274, 52934.773 25/08/12,16:30:19,04,11,1, 11.9,1,1, 20.868, 10677.475, 455.296, 52934.795 25/08/12,16:30:19,05,11,1, 11.9,1,1, 20.868, 10677.431, 455.300, 52934.790 25/08/12,16:30:19,06,11,1, 11.9,1,1, 20.868, 10677.433, 455.298, 52934.749 25/08/12,16:30:19,07,11,1, 11.9,1,1, 20.868, 10677.418, 455.310, 52934.815 25/08/12,16:30:19,08,11,1, 11.9,1,1, 20.868, 10677.396, 455.311, 52934.779 25/08/12,16:30:19,09,11,1, 11.9,1,1, 20.868, 10677.405, 455.325, 52934.681 25/08/12,16:30:19,10,11,1, 11.9,1,1, 20.868, 10677.405, 455.330, 52934.720 25/08/12,16:30:19,11,11,1, 11.9,1,1, 20.868, 10677.357, 455.333, 52934.789 25/08/12,16:30:19,12,11,1, 11.9,1,1, 20.868, 10677.345, 455.337, 52934.796 25/08/12,16:30:19,13,11,1, 11.9,1,1, 20.868, 10677.330, 455.333, 52934.795 25/08/12,16:30:19,14,11,1, 11.9,1,1, 20.868, 10677.331, 455.315, 52934.803 25/08/12,16:30:19,15,11,1, 11.9,1,1, 20.868, 10677.327, 455.341, 52934.763 25/08/12,16:30:19,16,11,1, 11.9,1,1, 20.868, 10677.303, 455.351, 52934.819 25/08/12,16:30:19,17,11,1, 11.9,1,1, 20.868, 10677.297, 455.334, 52934.808 25/08/12,16:30:19,18,11,1, 11.9,1,1, 20.868, 10677.264, 455.357, 52934.821 25/08/12,16:30:19,19,11,1, 11.9,1,1, 20.868, 10677.261, 455.380, 52934.813 25/08/12,16:30:20,00,11,1, 11.9,1,1, 20.870, 10677.255, 455.380, 52934.813 25/08/12,16:30:20,01,11,1, 11.9,1,1, 20.870, 10677.245, 455.389, 52934.824 25/08/12,16:30:20,02,11,1, 11.9,1,1, 20.870, 10677.232, 455.388, 52934.780 25/08/12,16:30:20,03,11,1, 11.9,1,1, 20.870, 10677.238, 455.364, 52934.879 25/08/12,16:30:20,04,11,1, 11.9,1,1, 20.870, 10677.183, 455.383, 52934.872 25/08/12,16:30:20,05,11,1, 11.9,1,1, 20.870, 10677.197, 455.375, 52934.815 25/08/12,16:30:20,06,11,1, 11.9,1,1, 20.870, 10677.180, 455.367, 52934.813 25/08/12,16:30:20,07,11,1, 11.9,1,1, 20.870, 10677.188, 455.403, 52934.845 25/08/12,16:30:20,08,11,1, 11.9,1,1, 20.870, 10677.163, 455.383, 52934.880 25/08/12,16:30:20,09,11,1, 11.9,1,1, 20.870, 10677.144, 455.383, 52934.909 25/08/12,16:30:20,10,11,1, 11.9,1,1, 20.870, 10677.129, 455.382, 52934.868 25/08/12,16:30:20,11,11,1, 11.9,1,1, 20.870, 10677.128, 455.394, 52934.866 25/08/12,16:30:20,12,11,1, 11.9,1,1, 20.870, 10677.112, 455.404, 52934.806 25/08/12,16:30:20,13,11,1, 11.9,1,1, 20.870, 10677.123, 455.417, 52934.900 25/08/12,16:30:20,14,11,1, 11.9,1,1, 20.870, 10677.068, 455.398, 52934.913 25/08/12,16:30:20,15,11,1, 11.9,1,1, 20.870, 10677.095, 455.414, 52934.856 25/08/12,16:30:20,16,11,1, 11.9,1,1, 20.870, 10677.081, 455.403, 52934.897 25/08/12,16:30:20,17,11,1, 11.9,1,1, 20.870, 10677.072, 455.416, 52934.851 25/08/12,16:30:20,18,11,1, 11.9,1,1, 20.870, 10677.077, 455.414, 52934.873 25/08/12,16:30:20,19,11,1, 11.9,1,1, 20.870, 10677.035, 455.403, 52934.891 25/08/12,16:30:21,00,10,1, 11.9,1,1, 20.871, 10677.030, 455.403, 52934.891 25/08/12,16:30:21,01,10,1, 11.9,1,1, 20.871, 10677.034, 455.430, 52934.886 25/08/12,16:30:21,02,10,1, 11.9,1,1, 20.871, 10677.022, 455.415, 52934.876 25/08/12,16:30:21,03,10,1, 11.9,1,1, 20.871, 10676.978, 455.449, 52934.866 25/08/12,16:30:21,04,10,1, 11.9,1,1, 20.871, 10676.973, 455.437, 52934.908 25/08/12,16:30:21,05,10,1, 11.9,1,1, 20.871, 10676.996, 455.426, 52934.866 25/08/12,16:30:21,06,10,1, 11.9,1,1, 20.871, 10676.954, 455.430, 52934.842 25/08/12,16:30:21,07,10,1, 11.9,1,1, 20.871, 10676.939, 455.451, 52934.933 25/08/12,16:30:21,08,10,1, 11.9,1,1, 20.871, 10676.918, 455.472, 52934.969 25/08/12,16:30:21,09,10,1, 11.9,1,1, 20.871, 10676.915, 455.473, 52934.879 25/08/12,16:30:21,10,10,1, 11.9,1,1, 20.871, 10676.913, 455.465, 52934.922 25/08/12,16:30:21,11,10,1, 11.9,1,1, 20.871, 10676.900, 455.477, 52934.971 25/08/12,16:30:21,12,10,1, 11.9,1,1, 20.871, 10676.888, 455.493, 52934.920 25/08/12,16:30:21,13,10,1, 11.9,1,1, 20.871, 10676.877, 455.485, 52934.921 25/08/12,16:30:21,14,10,1, 11.9,1,1, 20.871, 10676.849, 455.485, 52934.940 25/08/12,16:30:21,15,10,1, 11.9,1,1, 20.871, 10676.861, 455.486, 52934.886 25/08/12,16:30:21,16,10,1, 11.9,1,1, 20.871, 10676.834, 455.514, 52934.987 25/08/12,16:30:21,17,10,1, 11.9,1,1, 20.871, 10676.829, 455.511, 52934.981 25/08/12,16:30:21,18,10,1, 11.9,1,1, 20.871, 10676.804, 455.485, 52934.915 25/08/12,16:30:21,19,10,1, 11.9,1,1, 20.871, 10676.796, 455.479, 52934.991 25/08/12,16:30:22,00,11,1, 11.8,1,1, 20.867, 10676.788, 455.479, 52934.991 25/08/12,16:30:22,01,11,1, 11.8,1,1, 20.867, 10676.775, 455.497, 52934.970 25/08/12,16:30:22,02,11,1, 11.8,1,1, 20.867, 10676.758, 455.505, 52935.003 25/08/12,16:30:22,03,11,1, 11.8,1,1, 20.867, 10676.724, 455.501, 52934.994 25/08/12,16:30:22,04,11,1, 11.8,1,1, 20.867, 10676.752, 455.506, 52934.982 25/08/12,16:30:22,05,11,1, 11.8,1,1, 20.867, 10676.720, 455.514, 52935.011 25/08/12,16:30:22,06,11,1, 11.8,1,1, 20.867, 10676.704, 455.512, 52934.971 25/08/12,16:30:22,07,11,1, 11.8,1,1, 20.867, 10676.714, 455.515, 52935.019 25/08/12,16:30:22,08,11,1, 11.8,1,1, 20.867, 10676.694, 455.522, 52934.970 25/08/12,16:30:22,09,11,1, 11.8,1,1, 20.867, 10676.683, 455.521, 52934.981 25/08/12,16:30:22,10,11,1, 11.8,1,1, 20.867, 10676.677, 455.526, 52935.049 25/08/12,16:30:22,11,11,1, 11.8,1,1, 20.867, 10676.636, 455.512, 52935.020 25/08/12,16:30:22,12,11,1, 11.8,1,1, 20.867, 10676.632, 455.530, 52935.016 25/08/12,16:30:22,13,11,1, 11.8,1,1, 20.867, 10676.635, 455.544, 52935.051 25/08/12,16:30:22,14,11,1, 11.8,1,1, 20.867, 10676.621, 455.541, 52935.070 25/08/12,16:30:22,15,11,1, 11.8,1,1, 20.867, 10676.615, 455.549, 52935.031 25/08/12,16:30:22,16,11,1, 11.8,1,1, 20.867, 10676.608, 455.560, 52935.028 25/08/12,16:30:22,17,11,1, 11.8,1,1, 20.867, 10676.568, 455.562, 52935.040 25/08/12,16:30:22,18,11,1, 11.8,1,1, 20.867, 10676.560, 455.558, 52935.063 25/08/12,16:30:22,19,11,1, 11.8,1,1, 20.867, 10676.550, 455.570, 52935.076 25/08/12,16:30:23,00,11,1, 11.9,1,1, 20.868, 10676.546, 455.570, 52935.076 25/08/12,16:30:23,01,11,1, 11.9,1,1, 20.868, 10676.540, 455.571, 52935.059 25/08/12,16:30:23,02,11,1, 11.9,1,1, 20.868, 10676.518, 455.570, 52935.006 25/08/12,16:30:23,03,11,1, 11.9,1,1, 20.868, 10676.499, 455.580, 52935.092 25/08/12,16:30:23,04,11,1, 11.9,1,1, 20.868, 10676.504, 455.597, 52935.142 25/08/12,16:30:23,05,11,1, 11.9,1,1, 20.868, 10676.482, 455.595, 52935.064 25/08/12,16:30:23,06,11,1, 11.9,1,1, 20.868, 10676.452, 455.607, 52935.034 25/08/12,16:30:23,07,11,1, 11.9,1,1, 20.868, 10676.462, 455.580, 52935.073 25/08/12,16:30:23,08,11,1, 11.9,1,1, 20.868, 10676.428, 455.602, 52935.069 25/08/12,16:30:23,09,11,1, 11.9,1,1, 20.868, 10676.420, 455.578, 52935.060 25/08/12,16:30:23,10,11,1, 11.9,1,1, 20.868, 10676.448, 455.609, 52935.038 25/08/12,16:30:23,11,11,1, 11.9,1,1, 20.868, 10676.438, 455.614, 52935.086 25/08/12,16:30:23,12,11,1, 11.9,1,1, 20.868, 10676.398, 455.636, 52935.049 25/08/12,16:30:23,13,11,1, 11.9,1,1, 20.868, 10676.368, 455.608, 52935.088 25/08/12,16:30:23,14,11,1, 11.9,1,1, 20.868, 10676.365, 455.625, 52935.139 25/08/12,16:30:23,15,11,1, 11.9,1,1, 20.868, 10676.343, 455.633, 52935.039 25/08/12,16:30:23,16,11,1, 11.9,1,1, 20.868, 10676.322, 455.623, 52935.093 25/08/12,16:30:23,17,11,1, 11.9,1,1, 20.868, 10676.331, 455.625, 52935.139 25/08/12,16:30:23,18,11,1, 11.9,1,1, 20.868, 10676.325, 455.616, 52935.098 25/08/12,16:30:23,19,11,1, 11.9,1,1, 20.868, 10676.287, 455.662, 52935.153 25/08/12,16:30:24,00,10,1, 12.0,1,1, 20.869, 10676.287, 455.662, 52935.153 25/08/12,16:30:24,01,10,1, 12.0,1,1, 20.869, 10676.275, 455.652, 52935.152 25/08/12,16:30:24,02,10,1, 12.0,1,1, 20.869, 10676.267, 455.657, 52935.098 25/08/12,16:30:24,03,10,1, 12.0,1,1, 20.869, 10676.280, 455.669, 52935.150 25/08/12,16:30:24,04,10,1, 12.0,1,1, 20.869, 10676.238, 455.664, 52935.120 25/08/12,16:30:24,05,10,1, 12.0,1,1, 20.869, 10676.239, 455.682, 52935.191 25/08/12,16:30:24,06,10,1, 12.0,1,1, 20.869, 10676.233, 455.674, 52935.168 25/08/12,16:30:24,07,10,1, 12.0,1,1, 20.869, 10676.225, 455.683, 52935.164 25/08/12,16:30:24,08,10,1, 12.0,1,1, 20.869, 10676.191, 455.666, 52935.129 25/08/12,16:30:24,09,10,1, 12.0,1,1, 20.869, 10676.194, 455.714, 52935.220 25/08/12,16:30:24,10,10,1, 12.0,1,1, 20.869, 10676.189, 455.684, 52935.162 25/08/12,16:30:24,11,10,1, 12.0,1,1, 20.869, 10676.162, 455.682, 52935.222 25/08/12,16:30:24,12,10,1, 12.0,1,1, 20.869, 10676.157, 455.670, 52935.173 25/08/12,16:30:24,13,10,1, 12.0,1,1, 20.869, 10676.136, 455.709, 52935.191 25/08/12,16:30:24,14,10,1, 12.0,1,1, 20.869, 10676.115, 455.729, 52935.283 25/08/12,16:30:24,15,10,1, 12.0,1,1, 20.869, 10676.105, 455.708, 52935.146 25/08/12,16:30:24,16,10,1, 12.0,1,1, 20.869, 10676.104, 455.691, 52935.210 25/08/12,16:30:24,17,10,1, 12.0,1,1, 20.869, 10676.092, 455.704, 52935.232 25/08/12,16:30:24,18,10,1, 12.0,1,1, 20.869, 10676.092, 455.723, 52935.177 25/08/12,16:30:24,19,10,1, 12.0,1,1, 20.869, 10676.085, 455.714, 52935.216 25/08/12,16:30:25,00,11,1, 12.0,1,1, 20.871, 10676.079, 455.714, 52935.216 25/08/12,16:30:25,01,11,1, 12.0,1,1, 20.871, 10676.054, 455.735, 52935.238 25/08/12,16:30:25,02,11,1, 12.0,1,1, 20.871, 10676.080, 455.745, 52935.280 25/08/12,16:30:25,03,11,1, 12.0,1,1, 20.871, 10676.039, 455.770, 52935.266 25/08/12,16:30:25,04,11,1, 12.0,1,1, 20.871, 10676.025, 455.763, 52935.262 25/08/12,16:30:25,05,11,1, 12.0,1,1, 20.871, 10676.002, 455.765, 52935.285 25/08/12,16:30:25,06,11,1, 12.0,1,1, 20.871, 10676.011, 455.769, 52935.263 25/08/12,16:30:25,07,11,1, 12.0,1,1, 20.871, 10675.971, 455.759, 52935.265 25/08/12,16:30:25,08,11,1, 12.0,1,1, 20.871, 10675.956, 455.783, 52935.279 25/08/12,16:30:25,09,11,1, 12.0,1,1, 20.871, 10675.956, 455.775, 52935.253 25/08/12,16:30:25,10,11,1, 12.0,1,1, 20.871, 10675.922, 455.756, 52935.223 25/08/12,16:30:25,11,11,1, 12.0,1,1, 20.871, 10675.929, 455.758, 52935.287 25/08/12,16:30:25,12,11,1, 12.0,1,1, 20.871, 10675.867, 455.780, 52935.258 25/08/12,16:30:25,13,11,1, 12.0,1,1, 20.871, 10675.883, 455.769, 52935.276 25/08/12,16:30:25,14,11,1, 12.0,1,1, 20.871, 10675.909, 455.807, 52935.288 25/08/12,16:30:25,15,11,1, 12.0,1,1, 20.871, 10675.882, 455.801, 52935.258 25/08/12,16:30:25,16,11,1, 12.0,1,1, 20.871, 10675.846, 455.772, 52935.321 25/08/12,16:30:25,17,11,1, 12.0,1,1, 20.871, 10675.839, 455.813, 52935.319 25/08/12,16:30:25,18,11,1, 12.0,1,1, 20.871, 10675.839, 455.797, 52935.333 25/08/12,16:30:25,19,11,1, 12.0,1,1, 20.871, 10675.833, 455.796, 52935.286 25/08/12,16:30:26,00,11,1, 11.9,1,1, 20.869, 10675.828, 455.796, 52935.286 25/08/12,16:30:26,01,11,1, 11.9,1,1, 20.869, 10675.826, 455.827, 52935.297 25/08/12,16:30:26,02,11,1, 11.9,1,1, 20.869, 10675.801, 455.823, 52935.341 25/08/12,16:30:26,03,11,1, 11.9,1,1, 20.869, 10675.783, 455.814, 52935.363 25/08/12,16:30:26,04,11,1, 11.9,1,1, 20.869, 10675.760, 455.824, 52935.335 25/08/12,16:30:26,05,11,1, 11.9,1,1, 20.869, 10675.788, 455.822, 52935.382 25/08/12,16:30:26,06,11,1, 11.9,1,1, 20.869, 10675.731, 455.871, 52935.334 25/08/12,16:30:26,07,11,1, 11.9,1,1, 20.869, 10675.729, 455.839, 52935.378 25/08/12,16:30:26,08,11,1, 11.9,1,1, 20.869, 10675.720, 455.855, 52935.365 25/08/12,16:30:26,09,11,1, 11.9,1,1, 20.869, 10675.718, 455.876, 52935.345 25/08/12,16:30:26,10,11,1, 11.9,1,1, 20.869, 10675.703, 455.855, 52935.340 25/08/12,16:30:26,11,11,1, 11.9,1,1, 20.869, 10675.665, 455.866, 52935.409 25/08/12,16:30:26,12,11,1, 11.9,1,1, 20.869, 10675.699, 455.897, 52935.397 25/08/12,16:30:26,13,11,1, 11.9,1,1, 20.869, 10675.670, 455.872, 52935.355 25/08/12,16:30:26,14,11,1, 11.9,1,1, 20.869, 10675.672, 455.865, 52935.386 25/08/12,16:30:26,15,11,1, 11.9,1,1, 20.869, 10675.618, 455.860, 52935.356 25/08/12,16:30:26,16,11,1, 11.9,1,1, 20.869, 10675.628, 455.896, 52935.406 25/08/12,16:30:26,17,11,1, 11.9,1,1, 20.869, 10675.634, 455.878, 52935.375 25/08/12,16:30:26,18,11,1, 11.9,1,1, 20.869, 10675.615, 455.886, 52935.383 25/08/12,16:30:26,19,11,1, 11.9,1,1, 20.869, 10675.592, 455.891, 52935.346 25/08/12,16:30:27,00,11,1, 12.0,1,1, 20.873, 10675.586, 455.891, 52935.346 25/08/12,16:30:27,01,11,1, 12.0,1,1, 20.873, 10675.569, 455.882, 52935.377 25/08/12,16:30:27,02,11,1, 12.0,1,1, 20.873, 10675.562, 455.907, 52935.379 25/08/12,16:30:27,03,11,1, 12.0,1,1, 20.873, 10675.521, 455.917, 52935.347 25/08/12,16:30:27,04,11,1, 12.0,1,1, 20.873, 10675.545, 455.935, 52935.401 25/08/12,16:30:27,05,11,1, 12.0,1,1, 20.873, 10675.509, 455.952, 52935.363 25/08/12,16:30:27,06,11,1, 12.0,1,1, 20.873, 10675.485, 455.937, 52935.397 25/08/12,16:30:27,07,11,1, 12.0,1,1, 20.873, 10675.506, 455.924, 52935.379 25/08/12,16:30:27,08,11,1, 12.0,1,1, 20.873, 10675.503, 455.934, 52935.362 25/08/12,16:30:27,09,11,1, 12.0,1,1, 20.873, 10675.472, 455.954, 52935.407 25/08/12,16:30:27,10,11,1, 12.0,1,1, 20.873, 10675.457, 455.952, 52935.405 25/08/12,16:30:27,11,11,1, 12.0,1,1, 20.873, 10675.448, 455.960, 52935.399 25/08/12,16:30:27,12,11,1, 12.0,1,1, 20.873, 10675.427, 455.949, 52935.378 25/08/12,16:30:27,13,11,1, 12.0,1,1, 20.873, 10675.423, 455.933, 52935.408 25/08/12,16:30:27,14,11,1, 12.0,1,1, 20.873, 10675.414, 455.954, 52935.419 25/08/12,16:30:27,15,11,1, 12.0,1,1, 20.873, 10675.402, 455.957, 52935.371 25/08/12,16:30:27,16,11,1, 12.0,1,1, 20.873, 10675.362, 455.955, 52935.457 25/08/12,16:30:27,17,11,1, 12.0,1,1, 20.873, 10675.384, 455.976, 52935.455 25/08/12,16:30:27,18,11,1, 12.0,1,1, 20.873, 10675.353, 455.949, 52935.409 25/08/12,16:30:27,19,11,1, 12.0,1,1, 20.873, 10675.345, 455.957, 52935.450 25/08/12,16:30:28,00,10,1, 11.9,1,1, 20.872, 10675.344, 455.957, 52935.450 25/08/12,16:30:28,01,10,1, 11.9,1,1, 20.872, 10675.313, 455.980, 52935.432 25/08/12,16:30:28,02,10,1, 11.9,1,1, 20.872, 10675.303, 455.979, 52935.456 25/08/12,16:30:28,03,10,1, 11.9,1,1, 20.872, 10675.306, 455.978, 52935.452 25/08/12,16:30:28,04,10,1, 11.9,1,1, 20.872, 10675.272, 456.012, 52935.458 25/08/12,16:30:28,05,10,1, 11.9,1,1, 20.872, 10675.253, 456.006, 52935.529 25/08/12,16:30:28,06,10,1, 11.9,1,1, 20.872, 10675.258, 456.005, 52935.430 25/08/12,16:30:28,07,10,1, 11.9,1,1, 20.872, 10675.237, 456.008, 52935.453 25/08/12,16:30:28,08,10,1, 11.9,1,1, 20.872, 10675.255, 456.006, 52935.475 25/08/12,16:30:28,09,10,1, 11.9,1,1, 20.872, 10675.228, 456.029, 52935.458 25/08/12,16:30:28,10,10,1, 11.9,1,1, 20.872, 10675.172, 456.020, 52935.482 25/08/12,16:30:28,11,10,1, 11.9,1,1, 20.872, 10675.189, 455.998, 52935.423 25/08/12,16:30:28,12,10,1, 11.9,1,1, 20.872, 10675.207, 456.026, 52935.475 25/08/12,16:30:28,13,10,1, 11.9,1,1, 20.872, 10675.183, 456.019, 52935.431 25/08/12,16:30:28,14,10,1, 11.9,1,1, 20.872, 10675.166, 456.045, 52935.449 25/08/12,16:30:28,15,10,1, 11.9,1,1, 20.872, 10675.162, 456.040, 52935.524 25/08/12,16:30:28,16,10,1, 11.9,1,1, 20.872, 10675.150, 456.052, 52935.488 25/08/12,16:30:28,17,10,1, 11.9,1,1, 20.872, 10675.135, 456.067, 52935.505 25/08/12,16:30:28,18,10,1, 11.9,1,1, 20.872, 10675.135, 456.043, 52935.463 25/08/12,16:30:28,19,10,1, 11.9,1,1, 20.872, 10675.148, 456.100, 52935.531 25/08/12,16:30:29,00,10,1, 11.9,1,1, 20.874, 10675.144, 456.100, 52935.531 25/08/12,16:30:29,01,10,1, 11.9,1,1, 20.874, 10675.134, 456.062, 52935.526 25/08/12,16:30:29,02,10,1, 11.9,1,1, 20.874, 10675.083, 456.078, 52935.473 25/08/12,16:30:29,03,10,1, 11.9,1,1, 20.874, 10675.078, 456.062, 52935.484 25/08/12,16:30:29,04,10,1, 11.9,1,1, 20.874, 10675.071, 456.068, 52935.485 25/08/12,16:30:29,05,10,1, 11.9,1,1, 20.874, 10675.080, 456.076, 52935.586 25/08/12,16:30:29,06,10,1, 11.9,1,1, 20.874, 10675.035, 456.088, 52935.589 25/08/12,16:30:29,07,10,1, 11.9,1,1, 20.874, 10675.023, 456.056, 52935.531 25/08/12,16:30:29,08,10,1, 11.9,1,1, 20.874, 10675.041, 456.080, 52935.584 25/08/12,16:30:29,09,10,1, 11.9,1,1, 20.874, 10675.014, 456.086, 52935.527 25/08/12,16:30:29,10,10,1, 11.9,1,1, 20.874, 10674.997, 456.122, 52935.585 25/08/12,16:30:29,11,10,1, 11.9,1,1, 20.874, 10675.003, 456.110, 52935.524 25/08/12,16:30:29,12,10,1, 11.9,1,1, 20.874, 10674.991, 456.109, 52935.537 25/08/12,16:30:29,13,10,1, 11.9,1,1, 20.874, 10674.960, 456.109, 52935.532 25/08/12,16:30:29,14,10,1, 11.9,1,1, 20.874, 10674.951, 456.115, 52935.553 25/08/12,16:30:29,15,10,1, 11.9,1,1, 20.874, 10674.938, 456.121, 52935.529 25/08/12,16:30:29,16,10,1, 11.9,1,1, 20.874, 10674.929, 456.108, 52935.567 25/08/12,16:30:29,17,10,1, 11.9,1,1, 20.874, 10674.943, 456.126, 52935.569 25/08/12,16:30:29,18,10,1, 11.9,1,1, 20.874, 10674.926, 456.112, 52935.612 25/08/12,16:30:29,19,10,1, 11.9,1,1, 20.874, 10674.901, 456.119, 52935.550 25/08/12,16:30:30,00,10,1, 11.8,1,1, 20.868, 10674.894, 456.119, 52935.550 25/08/12,16:30:30,01,10,1, 11.8,1,1, 20.868, 10674.868, 456.121, 52935.546 25/08/12,16:30:30,02,10,1, 11.8,1,1, 20.868, 10674.866, 456.150, 52935.577 25/08/12,16:30:30,03,10,1, 11.8,1,1, 20.868, 10674.857, 456.161, 52935.589 25/08/12,16:30:30,04,10,1, 11.8,1,1, 20.868, 10674.823, 456.148, 52935.603 25/08/12,16:30:30,05,10,1, 11.8,1,1, 20.868, 10674.838, 456.126, 52935.560 25/08/12,16:30:30,06,10,1, 11.8,1,1, 20.868, 10674.826, 456.130, 52935.607 25/08/12,16:30:30,07,10,1, 11.8,1,1, 20.868, 10674.809, 456.148, 52935.580 25/08/12,16:30:30,08,10,1, 11.8,1,1, 20.868, 10674.785, 456.128, 52935.614 25/08/12,16:30:30,09,10,1, 11.8,1,1, 20.868, 10674.786, 456.149, 52935.580 25/08/12,16:30:30,10,10,1, 11.8,1,1, 20.868, 10674.778, 456.169, 52935.634 25/08/12,16:30:30,11,10,1, 11.8,1,1, 20.868, 10674.791, 456.178, 52935.603 25/08/12,16:30:30,12,10,1, 11.8,1,1, 20.868, 10674.777, 456.172, 52935.617 25/08/12,16:30:30,13,10,1, 11.8,1,1, 20.868, 10674.757, 456.174, 52935.640 25/08/12,16:30:30,14,10,1, 11.8,1,1, 20.868, 10674.775, 456.181, 52935.653 25/08/12,16:30:30,15,10,1, 11.8,1,1, 20.868, 10674.731, 456.196, 52935.664 25/08/12,16:30:30,16,10,1, 11.8,1,1, 20.868, 10674.747, 456.200, 52935.669 25/08/12,16:30:30,17,10,1, 11.8,1,1, 20.868, 10674.752, 456.215, 52935.638 25/08/12,16:30:30,18,10,1, 11.8,1,1, 20.868, 10674.732, 456.219, 52935.663 25/08/12,16:30:30,19,10,1, 11.8,1,1, 20.868, 10674.712, 456.202, 52935.681 25/08/12,16:30:31,00,11,1, 12.0,1,1, 20.866, 10674.710, 456.202, 52935.681 25/08/12,16:30:31,01,11,1, 12.0,1,1, 20.866, 10674.695, 456.207, 52935.738 25/08/12,16:30:31,02,11,1, 12.0,1,1, 20.866, 10674.669, 456.214, 52935.717 25/08/12,16:30:31,03,11,1, 12.0,1,1, 20.866, 10674.662, 456.234, 52935.669 25/08/12,16:30:31,04,11,1, 12.0,1,1, 20.866, 10674.652, 456.226, 52935.714 25/08/12,16:30:31,05,11,1, 12.0,1,1, 20.866, 10674.656, 456.204, 52935.694 25/08/12,16:30:31,06,11,1, 12.0,1,1, 20.866, 10674.629, 456.215, 52935.646 25/08/12,16:30:31,07,11,1, 12.0,1,1, 20.866, 10674.628, 456.214, 52935.675 25/08/12,16:30:31,08,11,1, 12.0,1,1, 20.866, 10674.610, 456.231, 52935.668 25/08/12,16:30:31,09,11,1, 12.0,1,1, 20.866, 10674.595, 456.218, 52935.702 25/08/12,16:30:31,10,11,1, 12.0,1,1, 20.866, 10674.561, 456.221, 52935.651 25/08/12,16:30:31,11,11,1, 12.0,1,1, 20.866, 10674.574, 456.255, 52935.682 25/08/12,16:30:31,12,11,1, 12.0,1,1, 20.866, 10674.555, 456.229, 52935.696 25/08/12,16:30:31,13,11,1, 12.0,1,1, 20.866, 10674.558, 456.210, 52935.715 25/08/12,16:30:31,14,11,1, 12.0,1,1, 20.866, 10674.554, 456.233, 52935.734 25/08/12,16:30:31,15,11,1, 12.0,1,1, 20.866, 10674.514, 456.238, 52935.686 25/08/12,16:30:31,16,11,1, 12.0,1,1, 20.866, 10674.525, 456.264, 52935.688 25/08/12,16:30:31,17,11,1, 12.0,1,1, 20.866, 10674.528, 456.263, 52935.738 25/08/12,16:30:31,18,11,1, 12.0,1,1, 20.866, 10674.497, 456.257, 52935.718 25/08/12,16:30:31,19,11,1, 12.0,1,1, 20.866, 10674.481, 456.290, 52935.707 25/08/12,16:30:32,00,11,1, 11.9,1,1, 20.874, 10674.477, 456.290, 52935.707 25/08/12,16:30:32,01,11,1, 11.9,1,1, 20.874, 10674.479, 456.276, 52935.752 25/08/12,16:30:32,02,11,1, 11.9,1,1, 20.874, 10674.481, 456.286, 52935.698 25/08/12,16:30:32,03,11,1, 11.9,1,1, 20.874, 10674.458, 456.268, 52935.718 25/08/12,16:30:32,04,11,1, 11.9,1,1, 20.874, 10674.451, 456.275, 52935.764 25/08/12,16:30:32,05,11,1, 11.9,1,1, 20.874, 10674.441, 456.299, 52935.761 25/08/12,16:30:32,06,11,1, 11.9,1,1, 20.874, 10674.424, 456.305, 52935.750 25/08/12,16:30:32,07,11,1, 11.9,1,1, 20.874, 10674.417, 456.297, 52935.760 25/08/12,16:30:32,08,11,1, 11.9,1,1, 20.874, 10674.431, 456.303, 52935.769 25/08/12,16:30:32,09,11,1, 11.9,1,1, 20.874, 10674.382, 456.321, 52935.959 25/08/12,16:30:32,10,11,1, 11.9,1,1, 20.874, 10674.416, 456.326, 52935.857 25/08/12,16:30:32,11,11,1, 11.9,1,1, 20.874, 10674.420, 456.290, 52935.787 25/08/12,16:30:32,12,11,1, 11.9,1,1, 20.874, 10674.397, 456.295, 52935.757 25/08/12,16:30:32,13,11,1, 11.9,1,1, 20.874, 10674.401, 456.316, 52935.806 25/08/12,16:30:32,14,11,1, 11.9,1,1, 20.874, 10674.376, 456.332, 52935.757 25/08/12,16:30:32,15,11,1, 11.9,1,1, 20.874, 10674.362, 456.321, 52935.745 25/08/12,16:30:32,16,11,1, 11.9,1,1, 20.874, 10674.365, 456.332, 52935.773 25/08/12,16:30:32,17,11,1, 11.9,1,1, 20.874, 10674.340, 456.333, 52935.749 25/08/12,16:30:32,18,11,1, 11.9,1,1, 20.874, 10674.348, 456.322, 52935.877 25/08/12,16:30:32,19,11,1, 11.9,1,1, 20.874, 10674.288, 456.314, 52935.801 25/08/12,16:30:33,00,11,1, 11.9,1,1, 20.865, 10674.285, 456.314, 52935.801 25/08/12,16:30:33,01,11,1, 11.9,1,1, 20.865, 10674.322, 456.348, 52935.817 25/08/12,16:30:33,02,11,1, 11.9,1,1, 20.865, 10674.284, 456.328, 52935.834 25/08/12,16:30:33,03,11,1, 11.9,1,1, 20.865, 10674.284, 456.355, 52935.765 25/08/12,16:30:33,04,11,1, 11.9,1,1, 20.865, 10674.303, 456.332, 52935.843 25/08/12,16:30:33,05,11,1, 11.9,1,1, 20.865, 10674.298, 456.339, 52935.781 25/08/12,16:30:33,06,11,1, 11.9,1,1, 20.865, 10674.260, 456.366, 52935.864 25/08/12,16:30:33,07,11,1, 11.9,1,1, 20.865, 10674.255, 456.341, 52935.865 25/08/12,16:30:33,08,11,1, 11.9,1,1, 20.865, 10674.255, 456.362, 52935.880 25/08/12,16:30:33,09,11,1, 11.9,1,1, 20.865, 10674.254, 456.332, 52935.799 25/08/12,16:30:33,10,11,1, 11.9,1,1, 20.865, 10674.237, 456.352, 52935.891 25/08/12,16:30:33,11,11,1, 11.9,1,1, 20.865, 10674.244, 456.331, 52935.815 25/08/12,16:30:33,12,11,1, 11.9,1,1, 20.865, 10674.210, 456.350, 52935.836 25/08/12,16:30:33,13,11,1, 11.9,1,1, 20.865, 10674.204, 456.374, 52935.880 25/08/12,16:30:33,14,11,1, 11.9,1,1, 20.865, 10674.236, 456.378, 52935.859 25/08/12,16:30:33,15,11,1, 11.9,1,1, 20.865, 10674.196, 456.370, 52935.845 25/08/12,16:30:33,16,11,1, 11.9,1,1, 20.865, 10674.204, 456.413, 52935.910 25/08/12,16:30:33,17,11,1, 11.9,1,1, 20.865, 10674.204, 456.396, 52935.915 25/08/12,16:30:33,18,11,1, 11.9,1,1, 20.865, 10674.176, 456.381, 52935.895 25/08/12,16:30:33,19,11,1, 11.9,1,1, 20.865, 10674.173, 456.378, 52935.901 25/08/12,16:30:34,00,11,1, 11.9,1,1, 20.871, 10674.168, 456.378, 52935.901 25/08/12,16:30:34,01,11,1, 11.9,1,1, 20.871, 10674.335, 456.676, 52935.886 25/08/12,16:30:34,02,11,1, 11.9,1,1, 20.871, 10674.296, 456.670, 52935.963 25/08/12,16:30:34,03,11,1, 11.9,1,1, 20.871, 10674.293, 456.676, 52935.970 25/08/12,16:30:34,04,11,1, 11.9,1,1, 20.871, 10674.262, 456.718, 52935.932 25/08/12,16:30:34,05,11,1, 11.9,1,1, 20.871, 10674.266, 456.683, 52935.945 25/08/12,16:30:34,06,11,1, 11.9,1,1, 20.871, 10674.281, 456.718, 52935.905 25/08/12,16:30:34,07,11,1, 11.9,1,1, 20.871, 10674.271, 456.697, 52935.904 25/08/12,16:30:34,08,11,1, 11.9,1,1, 20.871, 10674.246, 456.693, 52935.947 25/08/12,16:30:34,09,11,1, 11.9,1,1, 20.871, 10674.242, 456.701, 52935.946 25/08/12,16:30:34,10,11,1, 11.9,1,1, 20.871, 10674.231, 456.728, 52935.997 25/08/12,16:30:34,11,11,1, 11.9,1,1, 20.871, 10674.240, 456.714, 52936.017 25/08/12,16:30:34,12,11,1, 11.9,1,1, 20.871, 10674.261, 456.726, 52935.912 25/08/12,16:30:34,13,11,1, 11.9,1,1, 20.871, 10674.247, 456.729, 52935.935 25/08/12,16:30:34,14,11,1, 11.9,1,1, 20.871, 10674.216, 456.724, 52935.952 25/08/12,16:30:34,15,11,1, 11.9,1,1, 20.871, 10674.224, 456.724, 52936.037 25/08/12,16:30:34,16,11,1, 11.9,1,1, 20.871, 10674.219, 456.697, 52935.952 25/08/12,16:30:34,17,11,1, 11.9,1,1, 20.871, 10674.214, 456.712, 52936.001 25/08/12,16:30:34,18,11,1, 11.9,1,1, 20.871, 10674.197, 456.722, 52936.032 25/08/12,16:30:34,19,11,1, 11.9,1,1, 20.871, 10674.203, 456.712, 52935.927 25/08/12,16:30:35,00,11,1, 11.9,1,1, 20.870, 10674.201, 456.712, 52935.927 25/08/12,16:30:35,01,11,1, 11.9,1,1, 20.870, 10674.205, 456.734, 52936.040 25/08/12,16:30:35,02,11,1, 11.9,1,1, 20.870, 10674.197, 456.718, 52935.965 25/08/12,16:30:35,03,11,1, 11.9,1,1, 20.870, 10674.147, 456.704, 52935.972 25/08/12,16:30:35,04,11,1, 11.9,1,1, 20.870, 10674.156, 456.733, 52935.955 25/08/12,16:30:35,05,11,1, 11.9,1,1, 20.870, 10674.142, 456.738, 52935.985 25/08/12,16:30:35,06,11,1, 11.9,1,1, 20.870, 10674.145, 456.729, 52936.037 25/08/12,16:30:35,07,11,1, 11.9,1,1, 20.870, 10674.143, 456.750, 52936.057 25/08/12,16:30:35,08,11,1, 11.9,1,1, 20.870, 10674.137, 456.742, 52936.045 25/08/12,16:30:35,09,11,1, 11.9,1,1, 20.870, 10674.120, 456.755, 52935.988 25/08/12,16:30:35,10,11,1, 11.9,1,1, 20.870, 10674.128, 456.741, 52936.019 25/08/12,16:30:35,11,11,1, 11.9,1,1, 20.870, 10674.104, 456.732, 52936.002 25/08/12,16:30:35,12,11,1, 11.9,1,1, 20.870, 10674.066, 456.756, 52936.053 25/08/12,16:30:35,13,11,1, 11.9,1,1, 20.870, 10674.087, 456.757, 52936.070 25/08/12,16:30:35,14,11,1, 11.9,1,1, 20.870, 10674.090, 456.747, 52936.055 25/08/12,16:30:35,15,11,1, 11.9,1,1, 20.870, 10674.076, 456.783, 52936.015 25/08/12,16:30:35,16,11,1, 11.9,1,1, 20.870, 10674.078, 456.784, 52936.077 25/08/12,16:30:35,17,11,1, 11.9,1,1, 20.870, 10674.077, 456.767, 52936.090 25/08/12,16:30:35,18,11,1, 11.9,1,1, 20.870, 10674.061, 456.778, 52936.048 25/08/12,16:30:35,19,11,1, 11.9,1,1, 20.870, 10674.068, 456.793, 52936.027 25/08/12,16:30:36,00,11,1, 11.9,1,1, 20.867, 10674.068, 456.793, 52936.027 25/08/12,16:30:36,01,11,1, 11.9,1,1, 20.867, 10674.039, 456.780, 52936.025 25/08/12,16:30:36,02,11,1, 11.9,1,1, 20.867, 10674.021, 456.797, 52936.066 25/08/12,16:30:36,03,11,1, 11.9,1,1, 20.867, 10674.046, 456.796, 52936.105 25/08/12,16:30:36,04,11,1, 11.9,1,1, 20.867, 10674.028, 456.793, 52936.110 25/08/12,16:30:36,05,11,1, 11.9,1,1, 20.867, 10674.035, 456.791, 52936.047 25/08/12,16:30:36,06,11,1, 11.9,1,1, 20.867, 10674.014, 456.806, 52936.031 25/08/12,16:30:36,07,11,1, 11.9,1,1, 20.867, 10674.016, 456.799, 52936.136 25/08/12,16:30:36,08,11,1, 11.9,1,1, 20.867, 10674.016, 456.800, 52936.084 25/08/12,16:30:36,09,11,1, 11.9,1,1, 20.867, 10674.018, 456.825, 52936.109 25/08/12,16:30:36,10,11,1, 11.9,1,1, 20.867, 10674.002, 456.816, 52936.097 25/08/12,16:30:36,11,11,1, 11.9,1,1, 20.867, 10673.969, 456.802, 52936.036 25/08/12,16:30:36,12,11,1, 11.9,1,1, 20.867, 10673.963, 456.787, 52936.075 25/08/12,16:30:36,13,11,1, 11.9,1,1, 20.867, 10673.972, 456.806, 52936.062 25/08/12,16:30:36,14,11,1, 11.9,1,1, 20.867, 10673.962, 456.816, 52936.097 25/08/12,16:30:36,15,11,1, 11.9,1,1, 20.867, 10673.974, 456.836, 52936.119 25/08/12,16:30:36,16,11,1, 11.9,1,1, 20.867, 10673.957, 456.832, 52936.137 25/08/12,16:30:36,17,11,1, 11.9,1,1, 20.867, 10673.950, 456.812, 52936.098 25/08/12,16:30:36,18,11,1, 11.9,1,1, 20.867, 10673.955, 456.820, 52936.098 25/08/12,16:30:36,19,11,1, 11.9,1,1, 20.867, 10673.924, 456.823, 52936.156 25/08/12,16:30:37,00,11,1, 11.9,1,1, 20.868, 10673.918, 456.823, 52936.156 25/08/12,16:30:37,01,11,1, 11.9,1,1, 20.868, 10673.911, 456.838, 52936.184 25/08/12,16:30:37,02,11,1, 11.9,1,1, 20.868, 10673.929, 456.835, 52936.088 25/08/12,16:30:37,03,11,1, 11.9,1,1, 20.868, 10673.904, 456.836, 52936.073 25/08/12,16:30:37,04,11,1, 11.9,1,1, 20.868, 10673.907, 456.859, 52936.151 25/08/12,16:30:37,05,11,1, 11.9,1,1, 20.868, 10673.902, 456.821, 52936.166 25/08/12,16:30:37,06,11,1, 11.9,1,1, 20.868, 10673.889, 456.836, 52936.151 25/08/12,16:30:37,07,11,1, 11.9,1,1, 20.868, 10673.891, 456.838, 52936.161 25/08/12,16:30:37,08,11,1, 11.9,1,1, 20.868, 10673.870, 456.863, 52936.085 25/08/12,16:30:37,09,11,1, 11.9,1,1, 20.868, 10673.906, 456.862, 52936.097 25/08/12,16:30:37,10,11,1, 11.9,1,1, 20.868, 10673.880, 456.860, 52936.130 25/08/12,16:30:37,11,11,1, 11.9,1,1, 20.868, 10673.869, 456.851, 52936.215 25/08/12,16:30:37,12,11,1, 11.9,1,1, 20.868, 10673.853, 456.862, 52936.153 25/08/12,16:30:37,13,11,1, 11.9,1,1, 20.868, 10673.846, 456.880, 52936.205 25/08/12,16:30:37,14,11,1, 11.9,1,1, 20.868, 10673.861, 456.839, 52936.165 25/08/12,16:30:37,15,11,1, 11.9,1,1, 20.868, 10673.846, 456.861, 52936.211 25/08/12,16:30:37,16,11,1, 11.9,1,1, 20.868, 10673.833, 456.844, 52936.191 25/08/12,16:30:37,17,11,1, 11.9,1,1, 20.868, 10673.825, 456.851, 52936.193 25/08/12,16:30:37,18,11,1, 11.9,1,1, 20.868, 10673.809, 456.849, 52936.180 25/08/12,16:30:37,19,11,1, 11.9,1,1, 20.868, 10673.838, 456.864, 52936.147 25/08/12,16:30:38,00,11,1, 12.0,1,1, 20.869, 10673.834, 456.864, 52936.147 25/08/12,16:30:38,01,11,1, 12.0,1,1, 20.869, 10673.783, 456.853, 52936.192 25/08/12,16:30:38,02,11,1, 12.0,1,1, 20.869, 10673.767, 456.876, 52936.188 25/08/12,16:30:38,03,11,1, 12.0,1,1, 20.869, 10673.759, 456.864, 52936.156 25/08/12,16:30:38,04,11,1, 12.0,1,1, 20.869, 10673.763, 456.859, 52936.161 25/08/12,16:30:38,05,11,1, 12.0,1,1, 20.869, 10673.756, 456.857, 52936.178 25/08/12,16:30:38,06,11,1, 12.0,1,1, 20.869, 10673.776, 456.895, 52936.234 25/08/12,16:30:38,07,11,1, 12.0,1,1, 20.869, 10673.749, 456.889, 52936.220 25/08/12,16:30:38,08,11,1, 12.0,1,1, 20.869, 10673.759, 456.899, 52936.215 25/08/12,16:30:38,09,11,1, 12.0,1,1, 20.869, 10673.759, 456.888, 52936.270 25/08/12,16:30:38,10,11,1, 12.0,1,1, 20.869, 10673.720, 456.898, 52936.257 25/08/12,16:30:38,11,11,1, 12.0,1,1, 20.869, 10673.730, 456.894, 52936.153 25/08/12,16:30:38,12,11,1, 12.0,1,1, 20.869, 10673.714, 456.898, 52936.147 25/08/12,16:30:38,13,11,1, 12.0,1,1, 20.869, 10673.738, 456.896, 52936.240 25/08/12,16:30:38,14,11,1, 12.0,1,1, 20.869, 10673.726, 456.903, 52936.181 25/08/12,16:30:38,15,11,1, 12.0,1,1, 20.869, 10673.714, 456.907, 52936.224 25/08/12,16:30:38,16,11,1, 12.0,1,1, 20.869, 10673.702, 456.895, 52936.213 25/08/12,16:30:38,17,11,1, 12.0,1,1, 20.869, 10673.716, 456.902, 52936.213 25/08/12,16:30:38,18,11,1, 12.0,1,1, 20.869, 10673.707, 456.939, 52936.237 25/08/12,16:30:38,19,11,1, 12.0,1,1, 20.869, 10673.703, 456.922, 52936.210 25/08/12,16:30:39,00,11,1, 11.9,1,1, 20.869, 10673.701, 456.922, 52936.210 25/08/12,16:30:39,01,11,1, 11.9,1,1, 20.869, 10673.661, 456.914, 52936.207 25/08/12,16:30:39,02,11,1, 11.9,1,1, 20.869, 10673.661, 456.948, 52936.224 25/08/12,16:30:39,03,11,1, 11.9,1,1, 20.869, 10673.644, 456.934, 52936.218 25/08/12,16:30:39,04,11,1, 11.9,1,1, 20.869, 10673.662, 456.930, 52936.206 25/08/12,16:30:39,05,11,1, 11.9,1,1, 20.869, 10673.657, 456.934, 52936.220 25/08/12,16:30:39,06,11,1, 11.9,1,1, 20.869, 10673.639, 456.904, 52936.191 25/08/12,16:30:39,07,11,1, 11.9,1,1, 20.869, 10673.638, 456.917, 52936.201 25/08/12,16:30:39,08,11,1, 11.9,1,1, 20.869, 10673.641, 456.954, 52936.240 25/08/12,16:30:39,09,11,1, 11.9,1,1, 20.869, 10673.630, 456.923, 52936.226 25/08/12,16:30:39,10,11,1, 11.9,1,1, 20.869, 10673.616, 456.922, 52936.195 25/08/12,16:30:39,11,11,1, 11.9,1,1, 20.869, 10673.590, 456.921, 52936.244 25/08/12,16:30:39,12,11,1, 11.9,1,1, 20.869, 10673.619, 456.923, 52936.232 25/08/12,16:30:39,13,11,1, 11.9,1,1, 20.869, 10673.576, 456.924, 52936.253 25/08/12,16:30:39,14,11,1, 11.9,1,1, 20.869, 10673.602, 456.939, 52936.232 25/08/12,16:30:39,15,11,1, 11.9,1,1, 20.869, 10673.600, 456.925, 52936.238 25/08/12,16:30:39,16,11,1, 11.9,1,1, 20.869, 10673.585, 456.946, 52936.235 25/08/12,16:30:39,17,11,1, 11.9,1,1, 20.869, 10673.579, 456.933, 52936.278 25/08/12,16:30:39,18,11,1, 11.9,1,1, 20.869, 10673.549, 456.951, 52936.243 25/08/12,16:30:39,19,11,1, 11.9,1,1, 20.869, 10673.564, 456.953, 52936.270 25/08/12,16:30:40,00,11,1, 12.0,1,1, 20.868, 10673.559, 456.953, 52936.270 25/08/12,16:30:40,01,11,1, 12.0,1,1, 20.868, 10673.547, 456.945, 52936.213 25/08/12,16:30:40,02,11,1, 12.0,1,1, 20.868, 10673.544, 456.964, 52936.254 25/08/12,16:30:40,03,11,1, 12.0,1,1, 20.868, 10673.518, 456.964, 52936.236 25/08/12,16:30:40,04,11,1, 12.0,1,1, 20.868, 10673.535, 456.948, 52936.199 25/08/12,16:30:40,05,11,1, 12.0,1,1, 20.868, 10673.508, 456.996, 52936.279 25/08/12,16:30:40,06,11,1, 12.0,1,1, 20.868, 10673.500, 456.974, 52936.248 25/08/12,16:30:40,07,11,1, 12.0,1,1, 20.868, 10673.540, 456.970, 52936.271 25/08/12,16:30:40,08,11,1, 12.0,1,1, 20.868, 10673.539, 456.993, 52936.276 25/08/12,16:30:40,09,11,1, 12.0,1,1, 20.868, 10673.488, 456.977, 52936.247 25/08/12,16:30:40,10,11,1, 12.0,1,1, 20.868, 10673.493, 457.003, 52936.273 25/08/12,16:30:40,11,11,1, 12.0,1,1, 20.868, 10673.491, 456.993, 52936.300 25/08/12,16:30:40,12,11,1, 12.0,1,1, 20.868, 10673.483, 456.994, 52936.245 25/08/12,16:30:40,13,11,1, 12.0,1,1, 20.868, 10673.478, 457.006, 52936.311 25/08/12,16:30:40,14,11,1, 12.0,1,1, 20.868, 10673.452, 457.009, 52936.255 25/08/12,16:30:40,15,11,1, 12.0,1,1, 20.868, 10673.463, 457.003, 52936.293 25/08/12,16:30:40,16,11,1, 12.0,1,1, 20.868, 10673.465, 457.036, 52936.290 25/08/12,16:30:40,17,11,1, 12.0,1,1, 20.868, 10673.452, 457.023, 52936.268 25/08/12,16:30:40,18,11,1, 12.0,1,1, 20.868, 10673.462, 457.021, 52936.303 25/08/12,16:30:40,19,11,1, 12.0,1,1, 20.868, 10673.445, 457.008, 52936.269 25/08/12,16:30:41,00,11,1, 11.9,1,1, 20.865, 10673.442, 457.008, 52936.269 25/08/12,16:30:41,01,11,1, 11.9,1,1, 20.865, 10673.443, 457.036, 52936.348 25/08/12,16:30:41,02,11,1, 11.9,1,1, 20.865, 10673.450, 457.030, 52936.294 25/08/12,16:30:41,03,11,1, 11.9,1,1, 20.865, 10673.454, 457.044, 52936.319 25/08/12,16:30:41,04,11,1, 11.9,1,1, 20.865, 10673.429, 457.043, 52936.375 25/08/12,16:30:41,05,11,1, 11.9,1,1, 20.865, 10673.436, 457.050, 52936.352 25/08/12,16:30:41,06,11,1, 11.9,1,1, 20.865, 10673.394, 457.038, 52936.346 25/08/12,16:30:41,07,11,1, 11.9,1,1, 20.865, 10673.412, 457.046, 52936.343 25/08/12,16:30:41,08,11,1, 11.9,1,1, 20.865, 10673.415, 457.051, 52936.334 25/08/12,16:30:41,09,11,1, 11.9,1,1, 20.865, 10673.371, 457.060, 52936.311 25/08/12,16:30:41,10,11,1, 11.9,1,1, 20.865, 10673.395, 457.038, 52936.315 25/08/12,16:30:41,11,11,1, 11.9,1,1, 20.865, 10673.363, 457.053, 52936.349 25/08/12,16:30:41,12,11,1, 11.9,1,1, 20.865, 10673.345, 457.054, 52936.347 25/08/12,16:30:41,13,11,1, 11.9,1,1, 20.865, 10673.359, 457.070, 52936.344 25/08/12,16:30:41,14,11,1, 11.9,1,1, 20.865, 10673.375, 457.084, 52936.434 25/08/12,16:30:41,15,11,1, 11.9,1,1, 20.865, 10673.351, 457.088, 52936.373 25/08/12,16:30:41,16,11,1, 11.9,1,1, 20.865, 10673.341, 457.057, 52936.351 25/08/12,16:30:41,17,11,1, 11.9,1,1, 20.865, 10673.372, 457.121, 52936.380 25/08/12,16:30:41,18,11,1, 11.9,1,1, 20.865, 10673.326, 457.111, 52936.391 25/08/12,16:30:41,19,11,1, 11.9,1,1, 20.865, 10673.337, 457.106, 52936.322 25/08/12,16:30:42,00,11,1, 11.9,1,1, 20.866, 10673.333, 457.106, 52936.322 25/08/12,16:30:42,01,11,1, 11.9,1,1, 20.866, 10673.329, 457.101, 52936.363 25/08/12,16:30:42,02,11,1, 11.9,1,1, 20.866, 10673.295, 457.102, 52936.418 25/08/12,16:30:42,03,11,1, 11.9,1,1, 20.866, 10673.314, 457.119, 52936.434 25/08/12,16:30:42,04,11,1, 11.9,1,1, 20.866, 10673.309, 457.114, 52936.385 25/08/12,16:30:42,05,11,1, 11.9,1,1, 20.866, 10673.309, 457.145, 52936.400 25/08/12,16:30:42,06,11,1, 11.9,1,1, 20.866, 10673.291, 457.143, 52936.431 25/08/12,16:30:42,07,11,1, 11.9,1,1, 20.866, 10673.268, 457.131, 52936.377 25/08/12,16:30:42,08,11,1, 11.9,1,1, 20.866, 10673.254, 457.120, 52936.432 25/08/12,16:30:42,09,11,1, 11.9,1,1, 20.866, 10673.288, 457.142, 52936.405 25/08/12,16:30:42,10,11,1, 11.9,1,1, 20.866, 10673.259, 457.144, 52936.422 25/08/12,16:30:42,11,11,1, 11.9,1,1, 20.866, 10673.246, 457.141, 52936.431 25/08/12,16:30:42,12,11,1, 11.9,1,1, 20.866, 10673.263, 457.156, 52936.428 25/08/12,16:30:42,13,11,1, 11.9,1,1, 20.866, 10673.254, 457.162, 52936.399 25/08/12,16:30:42,14,11,1, 11.9,1,1, 20.866, 10673.219, 457.146, 52936.355 25/08/12,16:30:42,15,11,1, 11.9,1,1, 20.866, 10673.239, 457.154, 52936.376 25/08/12,16:30:42,16,11,1, 11.9,1,1, 20.866, 10673.236, 457.157, 52936.402 25/08/12,16:30:42,17,11,1, 11.9,1,1, 20.866, 10673.230, 457.151, 52936.361 25/08/12,16:30:42,18,11,1, 11.9,1,1, 20.866, 10673.238, 457.173, 52936.392 25/08/12,16:30:42,19,11,1, 11.9,1,1, 20.866, 10673.214, 457.166, 52936.427 25/08/12,16:30:43,00,11,1, 11.9,1,1, 20.871, 10673.208, 457.166, 52936.427 25/08/12,16:30:43,01,11,1, 11.9,1,1, 20.871, 10673.210, 457.193, 52936.440 25/08/12,16:30:43,02,11,1, 11.9,1,1, 20.871, 10673.200, 457.197, 52936.439 25/08/12,16:30:43,03,11,1, 11.9,1,1, 20.871, 10673.191, 457.219, 52936.507 25/08/12,16:30:43,04,11,1, 11.9,1,1, 20.871, 10673.213, 457.195, 52936.409 25/08/12,16:30:43,05,11,1, 11.9,1,1, 20.871, 10673.182, 457.225, 52936.484 25/08/12,16:30:43,06,11,1, 11.9,1,1, 20.871, 10673.175, 457.170, 52936.507 25/08/12,16:30:43,07,11,1, 11.9,1,1, 20.871, 10673.156, 457.229, 52936.497 25/08/12,16:30:43,08,11,1, 11.9,1,1, 20.871, 10673.149, 457.209, 52936.487 25/08/12,16:30:43,09,11,1, 11.9,1,1, 20.871, 10673.152, 457.224, 52936.479 25/08/12,16:30:43,10,11,1, 11.9,1,1, 20.871, 10673.156, 457.218, 52936.422 25/08/12,16:30:43,11,11,1, 11.9,1,1, 20.871, 10673.159, 457.230, 52936.485 25/08/12,16:30:43,12,11,1, 11.9,1,1, 20.871, 10673.138, 457.249, 52936.439 25/08/12,16:30:43,13,11,1, 11.9,1,1, 20.871, 10673.138, 457.259, 52936.497 25/08/12,16:30:43,14,11,1, 11.9,1,1, 20.871, 10673.146, 457.261, 52936.519 25/08/12,16:30:43,15,11,1, 11.9,1,1, 20.871, 10673.123, 457.271, 52936.477 25/08/12,16:30:43,16,11,1, 11.9,1,1, 20.871, 10673.146, 457.264, 52936.486 25/08/12,16:30:43,17,11,1, 11.9,1,1, 20.871, 10673.117, 457.286, 52936.492 25/08/12,16:30:43,18,11,1, 11.9,1,1, 20.871, 10673.089, 457.291, 52936.485 25/08/12,16:30:43,19,11,1, 11.9,1,1, 20.871, 10673.094, 457.297, 52936.535 25/08/12,16:30:44,00,11,1, 11.9,1,1, 20.869, 10673.091, 457.297, 52936.535 25/08/12,16:30:44,01,11,1, 11.9,1,1, 20.869, 10673.075, 457.300, 52936.549 25/08/12,16:30:44,02,11,1, 11.9,1,1, 20.869, 10673.053, 457.316, 52936.542 25/08/12,16:30:44,03,11,1, 11.9,1,1, 20.869, 10673.077, 457.312, 52936.546 25/08/12,16:30:44,04,11,1, 11.9,1,1, 20.869, 10673.062, 457.305, 52936.510 25/08/12,16:30:44,05,11,1, 11.9,1,1, 20.869, 10673.088, 457.295, 52936.283 25/08/12,16:30:44,06,11,1, 11.9,1,1, 20.869, 10673.053, 457.337, 52936.459 25/08/12,16:30:44,07,11,1, 11.9,1,1, 20.869, 10673.058, 457.332, 52936.457 25/08/12,16:30:44,08,11,1, 11.9,1,1, 20.869, 10673.051, 457.344, 52936.458 25/08/12,16:30:44,09,11,1, 11.9,1,1, 20.869, 10673.016, 457.331, 52936.489 25/08/12,16:30:44,10,11,1, 11.9,1,1, 20.869, 10672.994, 457.348, 52936.584 25/08/12,16:30:44,11,11,1, 11.9,1,1, 20.869, 10673.009, 457.373, 52936.510 25/08/12,16:30:44,12,11,1, 11.9,1,1, 20.869, 10673.019, 457.383, 52936.555 25/08/12,16:30:44,13,11,1, 11.9,1,1, 20.869, 10672.978, 457.372, 52936.524 25/08/12,16:30:44,14,11,1, 11.9,1,1, 20.869, 10673.005, 457.378, 52936.599 25/08/12,16:30:44,15,11,1, 11.9,1,1, 20.869, 10672.962, 457.406, 52936.605 25/08/12,16:30:44,16,11,1, 11.9,1,1, 20.869, 10672.982, 457.369, 52936.548 25/08/12,16:30:44,17,11,1, 11.9,1,1, 20.869, 10672.973, 457.419, 52936.590 25/08/12,16:30:44,18,11,1, 11.9,1,1, 20.869, 10672.974, 457.416, 52936.599 25/08/12,16:30:44,19,11,1, 11.9,1,1, 20.869, 10672.955, 457.423, 52936.558 25/08/12,16:30:45,00,11,1, 11.9,1,1, 20.867, 10672.950, 457.423, 52936.558 25/08/12,16:30:45,01,11,1, 11.9,1,1, 20.867, 10672.950, 457.404, 52936.566 25/08/12,16:30:45,02,11,1, 11.9,1,1, 20.867, 10672.939, 457.440, 52936.548 25/08/12,16:30:45,03,11,1, 11.9,1,1, 20.867, 10672.942, 457.436, 52936.653 25/08/12,16:30:45,04,11,1, 11.9,1,1, 20.867, 10672.934, 457.436, 52936.547 25/08/12,16:30:45,05,11,1, 11.9,1,1, 20.867, 10672.918, 457.441, 52936.617 25/08/12,16:30:45,06,11,1, 11.9,1,1, 20.867, 10672.892, 457.439, 52936.545 25/08/12,16:30:45,07,11,1, 11.9,1,1, 20.867, 10672.889, 457.469, 52936.575 25/08/12,16:30:45,08,11,1, 11.9,1,1, 20.867, 10672.877, 457.466, 52936.514 25/08/12,16:30:45,09,11,1, 11.9,1,1, 20.867, 10672.885, 457.479, 52936.597 25/08/12,16:30:45,10,11,1, 11.9,1,1, 20.867, 10672.859, 457.478, 52936.586 25/08/12,16:30:45,11,11,1, 11.9,1,1, 20.867, 10672.851, 457.481, 52936.571 25/08/12,16:30:45,12,11,1, 11.9,1,1, 20.867, 10672.835, 457.496, 52936.575 25/08/12,16:30:45,13,11,1, 11.9,1,1, 20.867, 10672.835, 457.512, 52936.610 25/08/12,16:30:45,14,11,1, 11.9,1,1, 20.867, 10672.813, 457.506, 52936.662 25/08/12,16:30:45,15,11,1, 11.9,1,1, 20.867, 10672.831, 457.494, 52936.649 25/08/12,16:30:45,16,11,1, 11.9,1,1, 20.867, 10672.817, 457.488, 52936.631 25/08/12,16:30:45,17,11,1, 11.9,1,1, 20.867, 10672.818, 457.507, 52936.651 25/08/12,16:30:45,18,11,1, 11.9,1,1, 20.867, 10672.785, 457.522, 52936.655 25/08/12,16:30:45,19,11,1, 11.9,1,1, 20.867, 10672.781, 457.539, 52936.650 25/08/12,16:30:46,00,11,1, 12.0,1,1, 20.867, 10672.774, 457.539, 52936.650 25/08/12,16:30:46,01,11,1, 12.0,1,1, 20.867, 10672.775, 457.568, 52936.658 25/08/12,16:30:46,02,11,1, 12.0,1,1, 20.867, 10672.769, 457.579, 52936.648 25/08/12,16:30:46,03,11,1, 12.0,1,1, 20.867, 10672.769, 457.579, 52936.661 25/08/12,16:30:46,04,11,1, 12.0,1,1, 20.867, 10672.750, 457.571, 52936.671 25/08/12,16:30:46,05,11,1, 12.0,1,1, 20.867, 10672.735, 457.575, 52936.704 25/08/12,16:30:46,06,11,1, 12.0,1,1, 20.867, 10672.744, 457.593, 52936.648 25/08/12,16:30:46,07,11,1, 12.0,1,1, 20.867, 10672.725, 457.594, 52936.708 25/08/12,16:30:46,08,11,1, 12.0,1,1, 20.867, 10672.691, 457.584, 52936.635 25/08/12,16:30:46,09,11,1, 12.0,1,1, 20.867, 10672.715, 457.587, 52936.682 25/08/12,16:30:46,10,11,1, 12.0,1,1, 20.867, 10672.715, 457.613, 52936.680 25/08/12,16:30:46,11,11,1, 12.0,1,1, 20.867, 10672.678, 457.603, 52936.644 25/08/12,16:30:46,12,11,1, 12.0,1,1, 20.867, 10672.659, 457.609, 52936.697 25/08/12,16:30:46,13,11,1, 12.0,1,1, 20.867, 10672.680, 457.649, 52936.680 25/08/12,16:30:46,14,11,1, 12.0,1,1, 20.867, 10672.669, 457.641, 52936.683 25/08/12,16:30:46,15,11,1, 12.0,1,1, 20.867, 10672.650, 457.634, 52936.709 25/08/12,16:30:46,16,11,1, 12.0,1,1, 20.867, 10672.636, 457.657, 52936.662 25/08/12,16:30:46,17,11,1, 12.0,1,1, 20.867, 10672.629, 457.669, 52936.713 25/08/12,16:30:46,18,11,1, 12.0,1,1, 20.867, 10672.607, 457.641, 52936.675 25/08/12,16:30:46,19,11,1, 12.0,1,1, 20.867, 10672.603, 457.667, 52936.711 25/08/12,16:30:47,00,11,1, 11.9,1,1, 20.867, 10672.599, 457.667, 52936.711 25/08/12,16:30:47,01,11,1, 11.9,1,1, 20.867, 10672.622, 457.679, 52936.715 25/08/12,16:30:47,02,11,1, 11.9,1,1, 20.867, 10672.579, 457.686, 52936.705 25/08/12,16:30:47,03,11,1, 11.9,1,1, 20.867, 10672.589, 457.684, 52936.739 25/08/12,16:30:47,04,11,1, 11.9,1,1, 20.867, 10672.577, 457.713, 52936.739 25/08/12,16:30:47,05,11,1, 11.9,1,1, 20.867, 10672.579, 457.708, 52936.736 25/08/12,16:30:47,06,11,1, 11.9,1,1, 20.867, 10672.546, 457.695, 52936.762 25/08/12,16:30:47,07,11,1, 11.9,1,1, 20.867, 10672.547, 457.749, 52936.762 25/08/12,16:30:47,08,11,1, 11.9,1,1, 20.867, 10672.562, 457.740, 52936.783 25/08/12,16:30:47,09,11,1, 11.9,1,1, 20.867, 10672.517, 457.755, 52936.744 25/08/12,16:30:47,10,11,1, 11.9,1,1, 20.867, 10672.529, 457.747, 52936.735 25/08/12,16:30:47,11,11,1, 11.9,1,1, 20.867, 10672.541, 457.754, 52936.796 25/08/12,16:30:47,12,11,1, 11.9,1,1, 20.867, 10672.493, 457.767, 52936.767 25/08/12,16:30:47,13,11,1, 11.9,1,1, 20.867, 10672.498, 457.789, 52936.772 25/08/12,16:30:47,14,11,1, 11.9,1,1, 20.867, 10672.480, 457.778, 52936.721 25/08/12,16:30:47,15,11,1, 11.9,1,1, 20.867, 10672.450, 457.783, 52936.841 25/08/12,16:30:47,16,11,1, 11.9,1,1, 20.867, 10672.476, 457.809, 52936.793 25/08/12,16:30:47,17,11,1, 11.9,1,1, 20.867, 10672.452, 457.783, 52936.711 25/08/12,16:30:47,18,11,1, 11.9,1,1, 20.867, 10672.428, 457.807, 52936.792 25/08/12,16:30:47,19,11,1, 11.9,1,1, 20.867, 10672.433, 457.803, 52936.791 25/08/12,16:30:48,00,11,1, 11.9,1,1, 20.869, 10672.432, 457.803, 52936.791 25/08/12,16:30:48,01,11,1, 11.9,1,1, 20.869, 10672.402, 457.825, 52936.799 25/08/12,16:30:48,02,11,1, 11.9,1,1, 20.869, 10672.392, 457.832, 52936.821 25/08/12,16:30:48,03,11,1, 11.9,1,1, 20.869, 10672.372, 457.834, 52936.774 25/08/12,16:30:48,04,11,1, 11.9,1,1, 20.869, 10672.379, 457.823, 52936.765 25/08/12,16:30:48,05,11,1, 11.9,1,1, 20.869, 10672.378, 457.864, 52936.773 25/08/12,16:30:48,06,11,1, 11.9,1,1, 20.869, 10672.364, 457.865, 52936.723 25/08/12,16:30:48,07,11,1, 11.9,1,1, 20.869, 10672.363, 457.866, 52936.845 25/08/12,16:30:48,08,11,1, 11.9,1,1, 20.869, 10672.362, 457.852, 52936.736 25/08/12,16:30:48,09,11,1, 11.9,1,1, 20.869, 10672.337, 457.881, 52936.771 25/08/12,16:30:48,10,11,1, 11.9,1,1, 20.869, 10672.325, 457.875, 52936.753 25/08/12,16:30:48,11,11,1, 11.9,1,1, 20.869, 10672.315, 457.884, 52936.773 25/08/12,16:30:48,12,11,1, 11.9,1,1, 20.869, 10672.308, 457.870, 52936.807 25/08/12,16:30:48,13,11,1, 11.9,1,1, 20.869, 10672.284, 457.898, 52936.803 25/08/12,16:30:48,14,11,1, 11.9,1,1, 20.869, 10672.277, 457.905, 52936.770 25/08/12,16:30:48,15,11,1, 11.9,1,1, 20.869, 10672.288, 457.893, 52936.827 25/08/12,16:30:48,16,11,1, 11.9,1,1, 20.869, 10672.272, 457.920, 52936.860 25/08/12,16:30:48,17,11,1, 11.9,1,1, 20.869, 10672.253, 457.905, 52936.871 25/08/12,16:30:48,18,11,1, 11.9,1,1, 20.869, 10672.247, 457.895, 52936.813 25/08/12,16:30:48,19,11,1, 11.9,1,1, 20.869, 10672.234, 457.921, 52936.856 25/08/12,16:30:49,00,11,1, 11.8,1,1, 20.868, 10672.232, 457.921, 52936.856 25/08/12,16:30:49,01,11,1, 11.8,1,1, 20.868, 10672.226, 457.930, 52936.834 25/08/12,16:30:49,02,11,1, 11.8,1,1, 20.868, 10672.225, 457.954, 52936.864 25/08/12,16:30:49,03,11,1, 11.8,1,1, 20.868, 10672.198, 457.949, 52936.923 25/08/12,16:30:49,04,11,1, 11.8,1,1, 20.868, 10672.184, 457.926, 52936.862 25/08/12,16:30:49,05,11,1, 11.8,1,1, 20.868, 10672.178, 457.952, 52936.832 25/08/12,16:30:49,06,11,1, 11.8,1,1, 20.868, 10672.151, 457.956, 52936.904 25/08/12,16:30:49,07,11,1, 11.8,1,1, 20.868, 10672.147, 457.954, 52936.892 25/08/12,16:30:49,08,11,1, 11.8,1,1, 20.868, 10672.139, 457.984, 52936.782 25/08/12,16:30:49,09,11,1, 11.8,1,1, 20.868, 10672.121, 457.961, 52936.808 25/08/12,16:30:49,10,11,1, 11.8,1,1, 20.868, 10672.092, 457.969, 52936.893 25/08/12,16:30:49,11,11,1, 11.8,1,1, 20.868, 10672.115, 457.980, 52936.830 25/08/12,16:30:49,12,11,1, 11.8,1,1, 20.868, 10672.101, 457.999, 52936.900 25/08/12,16:30:49,13,11,1, 11.8,1,1, 20.868, 10672.058, 457.984, 52936.871 25/08/12,16:30:49,14,11,1, 11.8,1,1, 20.868, 10672.100, 457.997, 52936.873 25/08/12,16:30:49,15,11,1, 11.8,1,1, 20.868, 10672.057, 458.002, 52936.890 25/08/12,16:30:49,16,11,1, 11.8,1,1, 20.868, 10672.073, 458.017, 52936.942 25/08/12,16:30:49,17,11,1, 11.8,1,1, 20.868, 10672.058, 458.020, 52936.900 25/08/12,16:30:49,18,11,1, 11.8,1,1, 20.868, 10672.032, 458.008, 52936.909 25/08/12,16:30:49,19,11,1, 11.8,1,1, 20.868, 10672.031, 458.021, 52936.879 25/08/12,16:30:50,00,11,1, 11.9,1,1, 20.868, 10672.023, 458.021, 52936.879 25/08/12,16:30:50,01,11,1, 11.9,1,1, 20.868, 10671.976, 458.047, 52936.868 25/08/12,16:30:50,02,11,1, 11.9,1,1, 20.868, 10671.953, 458.023, 52936.881 25/08/12,16:30:50,03,11,1, 11.9,1,1, 20.868, 10671.951, 458.048, 52936.960 25/08/12,16:30:50,04,11,1, 11.9,1,1, 20.868, 10671.936, 458.053, 52936.952 25/08/12,16:30:50,05,11,1, 11.9,1,1, 20.868, 10671.925, 458.067, 52936.972 25/08/12,16:30:50,06,11,1, 11.9,1,1, 20.868, 10671.922, 458.068, 52936.961 25/08/12,16:30:50,07,11,1, 11.9,1,1, 20.868, 10671.903, 458.050, 52936.947 25/08/12,16:30:50,08,11,1, 11.9,1,1, 20.868, 10671.903, 458.070, 52936.865 25/08/12,16:30:50,09,11,1, 11.9,1,1, 20.868, 10671.917, 458.076, 52936.922 25/08/12,16:30:50,10,11,1, 11.9,1,1, 20.868, 10671.875, 458.089, 52936.914 25/08/12,16:30:50,11,11,1, 11.9,1,1, 20.868, 10671.888, 458.083, 52936.976 25/08/12,16:30:50,12,11,1, 11.9,1,1, 20.868, 10671.877, 458.082, 52936.917 25/08/12,16:30:50,13,11,1, 11.9,1,1, 20.868, 10671.877, 458.089, 52936.932 25/08/12,16:30:50,14,11,1, 11.9,1,1, 20.868, 10671.837, 458.093, 52936.928 25/08/12,16:30:50,15,11,1, 11.9,1,1, 20.868, 10671.846, 458.092, 52937.122 25/08/12,16:30:50,16,11,1, 11.9,1,1, 20.868, 10671.809, 458.086, 52936.798 25/08/12,16:30:50,17,11,1, 11.9,1,1, 20.868, 10671.838, 458.091, 52936.925 25/08/12,16:30:50,18,11,1, 11.9,1,1, 20.868, 10671.800, 458.096, 52936.943 25/08/12,16:30:50,19,11,1, 11.9,1,1, 20.868, 10671.786, 458.074, 52936.970 25/08/12,16:30:51,00,10,1, 11.9,1,1, 20.866, 10671.781, 458.074, 52936.970 25/08/12,16:30:51,01,10,1, 11.9,1,1, 20.866, 10671.784, 458.099, 52937.003 25/08/12,16:30:51,02,10,1, 11.9,1,1, 20.866, 10671.754, 458.044, 52937.004 25/08/12,16:30:51,03,10,1, 11.9,1,1, 20.866, 10671.755, 458.087, 52936.975 25/08/12,16:30:51,04,10,1, 11.9,1,1, 20.866, 10671.747, 458.124, 52936.998 25/08/12,16:30:51,05,10,1, 11.9,1,1, 20.866, 10671.730, 458.116, 52936.943 25/08/12,16:30:51,06,10,1, 11.9,1,1, 20.866, 10671.713, 458.103, 52936.951 25/08/12,16:30:51,07,10,1, 11.9,1,1, 20.866, 10671.690, 458.111, 52937.013 25/08/12,16:30:51,08,10,1, 11.9,1,1, 20.866, 10671.694, 458.107, 52936.928 25/08/12,16:30:51,09,10,1, 11.9,1,1, 20.866, 10671.671, 458.130, 52936.958 25/08/12,16:30:51,10,10,1, 11.9,1,1, 20.866, 10671.650, 458.134, 52937.005 25/08/12,16:30:51,11,10,1, 11.9,1,1, 20.866, 10671.648, 458.137, 52936.982 25/08/12,16:30:51,12,10,1, 11.9,1,1, 20.866, 10671.654, 458.157, 52936.949 25/08/12,16:30:51,13,10,1, 11.9,1,1, 20.866, 10671.624, 458.126, 52936.963 25/08/12,16:30:51,14,10,1, 11.9,1,1, 20.866, 10671.618, 458.150, 52936.964 25/08/12,16:30:51,15,10,1, 11.9,1,1, 20.866, 10671.575, 458.132, 52937.015 25/08/12,16:30:51,16,10,1, 11.9,1,1, 20.866, 10671.583, 458.144, 52936.937 25/08/12,16:30:51,17,10,1, 11.9,1,1, 20.866, 10671.591, 458.174, 52937.062 25/08/12,16:30:51,18,10,1, 11.9,1,1, 20.866, 10671.541, 458.181, 52937.022 25/08/12,16:30:51,19,10,1, 11.9,1,1, 20.866, 10671.535, 458.182, 52937.040 25/08/12,16:30:52,00,10,1, 11.9,1,1, 20.867, 10671.531, 458.182, 52937.040 25/08/12,16:30:52,01,10,1, 11.9,1,1, 20.867, 10671.534, 458.183, 52936.977 25/08/12,16:30:52,02,10,1, 11.9,1,1, 20.867, 10671.535, 458.198, 52937.070 25/08/12,16:30:52,03,10,1, 11.9,1,1, 20.867, 10671.515, 458.192, 52937.021 25/08/12,16:30:52,04,10,1, 11.9,1,1, 20.867, 10671.521, 458.193, 52937.060 25/08/12,16:30:52,05,10,1, 11.9,1,1, 20.867, 10671.507, 458.197, 52937.083 25/08/12,16:30:52,06,10,1, 11.9,1,1, 20.867, 10671.469, 458.209, 52937.004 25/08/12,16:30:52,07,10,1, 11.9,1,1, 20.867, 10671.464, 458.189, 52937.081 25/08/12,16:30:52,08,10,1, 11.9,1,1, 20.867, 10671.471, 458.223, 52937.089 25/08/12,16:30:52,09,10,1, 11.9,1,1, 20.867, 10671.471, 458.198, 52937.017 25/08/12,16:30:52,10,10,1, 11.9,1,1, 20.867, 10671.456, 458.198, 52937.071 25/08/12,16:30:52,11,10,1, 11.9,1,1, 20.867, 10671.443, 458.219, 52937.026 25/08/12,16:30:52,12,10,1, 11.9,1,1, 20.867, 10671.442, 458.226, 52937.095 25/08/12,16:30:52,13,10,1, 11.9,1,1, 20.867, 10671.417, 458.218, 52937.089 25/08/12,16:30:52,14,10,1, 11.9,1,1, 20.867, 10671.391, 458.248, 52937.113 25/08/12,16:30:52,15,10,1, 11.9,1,1, 20.867, 10671.414, 458.224, 52937.133 25/08/12,16:30:52,16,10,1, 11.9,1,1, 20.867, 10671.379, 458.219, 52937.135 25/08/12,16:30:52,17,10,1, 11.9,1,1, 20.867, 10671.366, 458.227, 52937.131 25/08/12,16:30:52,18,10,1, 11.9,1,1, 20.867, 10671.347, 458.220, 52937.097 25/08/12,16:30:52,19,10,1, 11.9,1,1, 20.867, 10671.347, 458.210, 52937.075 25/08/12,16:30:53,00,10,1, 12.0,1,1, 20.868, 10671.339, 458.210, 52937.075 25/08/12,16:30:53,01,10,1, 12.0,1,1, 20.868, 10671.295, 458.227, 52937.104 25/08/12,16:30:53,02,10,1, 12.0,1,1, 20.868, 10671.310, 458.232, 52937.015 25/08/12,16:30:53,03,10,1, 12.0,1,1, 20.868, 10671.305, 458.209, 52937.081 25/08/12,16:30:53,04,10,1, 12.0,1,1, 20.868, 10671.292, 458.243, 52937.037 25/08/12,16:30:53,05,10,1, 12.0,1,1, 20.868, 10671.278, 458.264, 52937.112 25/08/12,16:30:53,06,10,1, 12.0,1,1, 20.868, 10671.282, 458.239, 52937.100 25/08/12,16:30:53,07,10,1, 12.0,1,1, 20.868, 10671.267, 458.258, 52937.084 25/08/12,16:30:53,08,10,1, 12.0,1,1, 20.868, 10671.251, 458.248, 52937.086 25/08/12,16:30:53,09,10,1, 12.0,1,1, 20.868, 10671.237, 458.260, 52937.090 25/08/12,16:30:53,10,10,1, 12.0,1,1, 20.868, 10671.216, 458.261, 52937.100 25/08/12,16:30:53,11,10,1, 12.0,1,1, 20.868, 10671.205, 458.240, 52937.056 25/08/12,16:30:53,12,10,1, 12.0,1,1, 20.868, 10671.212, 458.271, 52937.163 25/08/12,16:30:53,13,10,1, 12.0,1,1, 20.868, 10671.195, 458.283, 52937.159 25/08/12,16:30:53,14,10,1, 12.0,1,1, 20.868, 10671.192, 458.271, 52937.132 25/08/12,16:30:53,15,10,1, 12.0,1,1, 20.868, 10671.215, 458.273, 52937.193 25/08/12,16:30:53,16,10,1, 12.0,1,1, 20.868, 10671.154, 458.289, 52937.173 25/08/12,16:30:53,17,10,1, 12.0,1,1, 20.868, 10671.151, 458.283, 52937.181 25/08/12,16:30:53,18,10,1, 12.0,1,1, 20.868, 10671.156, 458.269, 52937.187 25/08/12,16:30:53,19,10,1, 12.0,1,1, 20.868, 10671.125, 458.260, 52937.132 25/08/12,16:30:54,00,11,1, 11.9,1,1, 20.865, 10671.122, 458.260, 52937.132 25/08/12,16:30:54,01,11,1, 11.9,1,1, 20.865, 10671.106, 458.282, 52937.114 25/08/12,16:30:54,02,11,1, 11.9,1,1, 20.865, 10671.064, 458.275, 52937.109 25/08/12,16:30:54,03,11,1, 11.9,1,1, 20.865, 10671.072, 458.279, 52937.151 25/08/12,16:30:54,04,11,1, 11.9,1,1, 20.865, 10671.060, 458.278, 52937.172 25/08/12,16:30:54,05,11,1, 11.9,1,1, 20.865, 10671.060, 458.284, 52937.098 25/08/12,16:30:54,06,11,1, 11.9,1,1, 20.865, 10671.054, 458.295, 52937.158 25/08/12,16:30:54,07,11,1, 11.9,1,1, 20.865, 10671.036, 458.284, 52937.174 25/08/12,16:30:54,08,11,1, 11.9,1,1, 20.865, 10671.017, 458.275, 52937.108 25/08/12,16:30:54,09,11,1, 11.9,1,1, 20.865, 10671.019, 458.300, 52937.120 25/08/12,16:30:54,10,11,1, 11.9,1,1, 20.865, 10671.003, 458.282, 52937.158 25/08/12,16:30:54,11,11,1, 11.9,1,1, 20.865, 10671.012, 458.270, 52937.141 25/08/12,16:30:54,12,11,1, 11.9,1,1, 20.865, 10671.018, 458.293, 52937.172 25/08/12,16:30:54,13,11,1, 11.9,1,1, 20.865, 10670.988, 458.277, 52937.161 25/08/12,16:30:54,14,11,1, 11.9,1,1, 20.865, 10670.959, 458.280, 52937.150 25/08/12,16:30:54,15,11,1, 11.9,1,1, 20.865, 10670.977, 458.273, 52937.236 25/08/12,16:30:54,16,11,1, 11.9,1,1, 20.865, 10670.961, 458.298, 52937.282 25/08/12,16:30:54,17,11,1, 11.9,1,1, 20.865, 10670.947, 458.313, 52937.171 25/08/12,16:30:54,18,11,1, 11.9,1,1, 20.865, 10670.946, 458.302, 52937.206 25/08/12,16:30:54,19,11,1, 11.9,1,1, 20.865, 10670.930, 458.312, 52937.219 25/08/12,16:30:55,00,10,1, 11.9,1,1, 20.866, 10670.922, 458.312, 52937.219 25/08/12,16:30:55,01,10,1, 11.9,1,1, 20.866, 10670.894, 458.308, 52937.177 25/08/12,16:30:55,02,10,1, 11.9,1,1, 20.866, 10670.872, 458.301, 52937.190 25/08/12,16:30:55,03,10,1, 11.9,1,1, 20.866, 10670.895, 458.304, 52937.261 25/08/12,16:30:55,04,10,1, 11.9,1,1, 20.866, 10670.893, 458.295, 52937.173 25/08/12,16:30:55,05,10,1, 11.9,1,1, 20.866, 10670.866, 458.304, 52937.198 25/08/12,16:30:55,06,10,1, 11.9,1,1, 20.866, 10670.858, 458.309, 52937.196 25/08/12,16:30:55,07,10,1, 11.9,1,1, 20.866, 10670.845, 458.307, 52937.164 25/08/12,16:30:55,08,10,1, 11.9,1,1, 20.866, 10670.841, 458.297, 52937.191 25/08/12,16:30:55,09,10,1, 11.9,1,1, 20.866, 10670.830, 458.289, 52937.174 25/08/12,16:30:55,10,10,1, 11.9,1,1, 20.866, 10670.813, 458.325, 52937.186 25/08/12,16:30:55,11,10,1, 11.9,1,1, 20.866, 10670.821, 458.343, 52937.190 25/08/12,16:30:55,12,10,1, 11.9,1,1, 20.866, 10670.801, 458.320, 52937.197 25/08/12,16:30:55,13,10,1, 11.9,1,1, 20.866, 10670.784, 458.316, 52937.191 25/08/12,16:30:55,14,10,1, 11.9,1,1, 20.866, 10670.780, 458.343, 52937.188 25/08/12,16:30:55,15,10,1, 11.9,1,1, 20.866, 10670.759, 458.323, 52937.265 25/08/12,16:30:55,16,10,1, 11.9,1,1, 20.866, 10670.759, 458.317, 52937.276 25/08/12,16:30:55,17,10,1, 11.9,1,1, 20.866, 10670.752, 458.337, 52937.306 25/08/12,16:30:55,18,10,1, 11.9,1,1, 20.866, 10670.721, 458.322, 52937.289 25/08/12,16:30:55,19,10,1, 11.9,1,1, 20.866, 10670.716, 458.326, 52937.239 25/08/12,16:30:56,00,11,1, 11.9,1,1, 20.866, 10670.713, 458.326, 52937.239 25/08/12,16:30:56,01,11,1, 11.9,1,1, 20.866, 10670.725, 458.336, 52937.262 25/08/12,16:30:56,02,11,1, 11.9,1,1, 20.866, 10670.693, 458.341, 52937.243 25/08/12,16:30:56,03,11,1, 11.9,1,1, 20.866, 10670.686, 458.344, 52937.288 25/08/12,16:30:56,04,11,1, 11.9,1,1, 20.866, 10670.677, 458.360, 52937.235 25/08/12,16:30:56,05,11,1, 11.9,1,1, 20.866, 10670.675, 458.335, 52937.291 25/08/12,16:30:56,06,11,1, 11.9,1,1, 20.866, 10670.660, 458.341, 52937.254 25/08/12,16:30:56,07,11,1, 11.9,1,1, 20.866, 10670.643, 458.335, 52937.235 25/08/12,16:30:56,08,11,1, 11.9,1,1, 20.866, 10670.637, 458.361, 52937.248 25/08/12,16:30:56,09,11,1, 11.9,1,1, 20.866, 10670.620, 458.338, 52937.313 25/08/12,16:30:56,10,11,1, 11.9,1,1, 20.866, 10670.602, 458.340, 52937.284 25/08/12,16:30:56,11,11,1, 11.9,1,1, 20.866, 10670.594, 458.358, 52937.292 25/08/12,16:30:56,12,11,1, 11.9,1,1, 20.866, 10670.620, 458.337, 52937.245 25/08/12,16:30:56,13,11,1, 11.9,1,1, 20.866, 10670.601, 458.356, 52937.316 25/08/12,16:30:56,14,11,1, 11.9,1,1, 20.866, 10670.594, 458.343, 52937.279 25/08/12,16:30:56,15,11,1, 11.9,1,1, 20.866, 10670.571, 458.334, 52937.262 25/08/12,16:30:56,16,11,1, 11.9,1,1, 20.866, 10670.558, 458.355, 52937.270 25/08/12,16:30:56,17,11,1, 11.9,1,1, 20.866, 10670.557, 458.357, 52937.240 25/08/12,16:30:56,18,11,1, 11.9,1,1, 20.866, 10670.551, 458.341, 52937.312 25/08/12,16:30:56,19,11,1, 11.9,1,1, 20.866, 10670.519, 458.357, 52937.305 25/08/12,16:30:57,00,11,1, 12.0,1,1, 20.868, 10670.513, 458.357, 52937.305 25/08/12,16:30:57,01,11,1, 12.0,1,1, 20.868, 10670.525, 458.366, 52937.304 25/08/12,16:30:57,02,11,1, 12.0,1,1, 20.868, 10670.528, 458.427, 52937.660 25/08/12,16:30:57,03,11,1, 12.0,1,1, 20.868, 10670.542, 458.420, 52937.709 25/08/12,16:30:57,04,11,1, 12.0,1,1, 20.868, 10670.533, 458.435, 52937.703 25/08/12,16:30:57,05,11,1, 12.0,1,1, 20.868, 10670.483, 458.427, 52937.665 25/08/12,16:30:57,06,11,1, 12.0,1,1, 20.868, 10670.485, 458.440, 52937.659 25/08/12,16:30:57,07,11,1, 12.0,1,1, 20.868, 10670.482, 458.399, 52937.691 25/08/12,16:30:57,08,11,1, 12.0,1,1, 20.868, 10670.483, 458.434, 52937.673 25/08/12,16:30:57,09,11,1, 12.0,1,1, 20.868, 10670.474, 458.439, 52937.699 25/08/12,16:30:57,10,11,1, 12.0,1,1, 20.868, 10670.499, 458.414, 52937.697 25/08/12,16:30:57,11,11,1, 12.0,1,1, 20.868, 10670.477, 458.443, 52937.689 25/08/12,16:30:57,12,11,1, 12.0,1,1, 20.868, 10670.472, 458.441, 52937.689 25/08/12,16:30:57,13,11,1, 12.0,1,1, 20.868, 10670.453, 458.410, 52937.691 25/08/12,16:30:57,14,11,1, 12.0,1,1, 20.868, 10670.423, 458.417, 52937.688 25/08/12,16:30:57,15,11,1, 12.0,1,1, 20.868, 10670.433, 458.443, 52937.717 25/08/12,16:30:57,16,11,1, 12.0,1,1, 20.868, 10670.449, 458.439, 52937.671 25/08/12,16:30:57,17,11,1, 12.0,1,1, 20.868, 10670.423, 458.425, 52937.645 25/08/12,16:30:57,18,11,1, 12.0,1,1, 20.868, 10670.419, 458.432, 52937.702 25/08/12,16:30:57,19,11,1, 12.0,1,1, 20.868, 10670.409, 458.462, 52937.685 25/08/12,16:30:58,00,09,1, 11.9,1,1, 20.869, 10670.404, 458.462, 52937.685 25/08/12,16:30:58,01,09,1, 11.9,1,1, 20.869, 10670.393, 458.448, 52937.683 25/08/12,16:30:58,02,09,1, 11.9,1,1, 20.869, 10670.368, 458.424, 52937.679 25/08/12,16:30:58,03,09,1, 11.9,1,1, 20.869, 10670.372, 458.405, 52937.632 25/08/12,16:30:58,04,09,1, 11.9,1,1, 20.869, 10670.358, 458.430, 52937.694 25/08/12,16:30:58,05,09,1, 11.9,1,1, 20.869, 10670.369, 458.411, 52937.648 25/08/12,16:30:58,06,09,1, 11.9,1,1, 20.869, 10670.347, 458.454, 52937.759 25/08/12,16:30:58,07,09,1, 11.9,1,1, 20.869, 10670.343, 458.418, 52937.701 25/08/12,16:30:58,08,09,1, 11.9,1,1, 20.869, 10670.316, 458.452, 52937.666 25/08/12,16:30:58,09,09,1, 11.9,1,1, 20.869, 10670.327, 458.412, 52937.701 25/08/12,16:30:58,10,09,1, 11.9,1,1, 20.869, 10670.284, 458.443, 52937.761 25/08/12,16:30:58,11,09,1, 11.9,1,1, 20.869, 10670.280, 458.434, 52937.737 25/08/12,16:30:58,12,09,1, 11.9,1,1, 20.869, 10670.261, 458.428, 52937.741 25/08/12,16:30:58,13,09,1, 11.9,1,1, 20.869, 10670.247, 458.450, 52937.689 25/08/12,16:30:58,14,09,1, 11.9,1,1, 20.869, 10670.275, 458.444, 52937.634 25/08/12,16:30:58,15,09,1, 11.9,1,1, 20.869, 10670.269, 458.445, 52937.712 25/08/12,16:30:58,16,09,1, 11.9,1,1, 20.869, 10670.242, 458.448, 52937.753 25/08/12,16:30:58,17,09,1, 11.9,1,1, 20.869, 10670.244, 458.446, 52937.745 25/08/12,16:30:58,18,09,1, 11.9,1,1, 20.869, 10670.254, 458.444, 52937.720 25/08/12,16:30:58,19,09,1, 11.9,1,1, 20.869, 10670.237, 458.440, 52937.753 25/08/12,16:30:59,00,09,1, 11.9,1,1, 20.867, 10670.229, 458.440, 52937.753 25/08/12,16:30:59,01,09,1, 11.9,1,1, 20.867, 10670.173, 458.431, 52937.724 25/08/12,16:30:59,02,09,1, 11.9,1,1, 20.867, 10670.194, 458.442, 52937.689 25/08/12,16:30:59,03,09,1, 11.9,1,1, 20.867, 10670.185, 458.453, 52937.777 25/08/12,16:30:59,04,09,1, 11.9,1,1, 20.867, 10670.174, 458.444, 52937.779 25/08/12,16:30:59,05,09,1, 11.9,1,1, 20.867, 10670.178, 458.428, 52937.704 25/08/12,16:30:59,06,09,1, 11.9,1,1, 20.867, 10670.168, 458.464, 52937.771 25/08/12,16:30:59,07,09,1, 11.9,1,1, 20.867, 10670.165, 458.455, 52937.752 25/08/12,16:30:59,08,09,1, 11.9,1,1, 20.867, 10670.146, 458.464, 52937.797 25/08/12,16:30:59,09,09,1, 11.9,1,1, 20.867, 10670.154, 458.455, 52937.708 25/08/12,16:30:59,10,09,1, 11.9,1,1, 20.867, 10670.153, 458.478, 52937.734 25/08/12,16:30:59,11,09,1, 11.9,1,1, 20.867, 10670.120, 458.470, 52937.791 25/08/12,16:30:59,12,09,1, 11.9,1,1, 20.867, 10670.140, 458.457, 52937.780 25/08/12,16:30:59,13,09,1, 11.9,1,1, 20.867, 10670.122, 458.446, 52937.792 25/08/12,16:30:59,14,09,1, 11.9,1,1, 20.867, 10670.107, 458.444, 52937.731 25/08/12,16:30:59,15,09,1, 11.9,1,1, 20.867, 10670.106, 458.459, 52937.862 25/08/12,16:30:59,16,09,1, 11.9,1,1, 20.867, 10670.107, 458.462, 52937.805 25/08/12,16:30:59,17,09,1, 11.9,1,1, 20.867, 10670.103, 458.467, 52937.846 25/08/12,16:30:59,18,09,1, 11.9,1,1, 20.867, 10670.091, 458.467, 52937.809 25/08/12,16:30:59,19,09,1, 11.9,1,1, 20.867, 10670.080, 458.469, 52937.865 25/08/12,16:31:00,00,09,1, 11.9,1,1, 20.867, 10670.079, 458.469, 52937.865 25/08/12,16:31:00,01,09,1, 11.9,1,1, 20.867, 10670.050, 458.471, 52937.849 25/08/12,16:31:00,02,09,1, 11.9,1,1, 20.867, 10670.049, 458.372, 52937.449 25/08/12,16:31:00,03,09,1, 11.9,1,1, 20.867, 10670.031, 458.406, 52937.429 25/08/12,16:31:00,04,09,1, 11.9,1,1, 20.867, 10670.030, 458.385, 52937.410 25/08/12,16:31:00,05,09,1, 11.9,1,1, 20.867, 10670.013, 458.419, 52937.469 25/08/12,16:31:00,06,09,1, 11.9,1,1, 20.867, 10670.001, 458.391, 52937.522 25/08/12,16:31:00,07,09,1, 11.9,1,1, 20.867, 10670.002, 458.414, 52937.480 25/08/12,16:31:00,08,09,1, 11.9,1,1, 20.867, 10669.993, 458.402, 52937.476 25/08/12,16:31:00,09,09,1, 11.9,1,1, 20.867, 10670.011, 458.402, 52937.430 25/08/12,16:31:00,10,09,1, 11.9,1,1, 20.867, 10669.977, 458.391, 52937.420 25/08/12,16:31:00,11,09,1, 11.9,1,1, 20.867, 10669.969, 458.412, 52937.461 25/08/12,16:31:00,12,09,1, 11.9,1,1, 20.867, 10669.957, 458.415, 52937.500 25/08/12,16:31:00,13,09,1, 11.9,1,1, 20.867, 10669.937, 458.429, 52937.521 25/08/12,16:31:00,14,09,1, 11.9,1,1, 20.867, 10669.941, 458.403, 52937.468 25/08/12,16:31:00,15,09,1, 11.9,1,1, 20.867, 10669.942, 458.427, 52937.397 25/08/12,16:31:00,16,09,1, 11.9,1,1, 20.867, 10669.927, 458.411, 52937.447 25/08/12,16:31:00,17,09,1, 11.9,1,1, 20.867, 10669.936, 458.421, 52937.523 25/08/12,16:31:00,18,09,1, 11.9,1,1, 20.867, 10669.932, 458.449, 52937.483 25/08/12,16:31:00,19,09,1, 11.9,1,1, 20.867, 10669.921, 458.433, 52937.505 25/08/12,16:31:01,00,10,1, 12.0,1,1, 20.869, 10669.920, 458.433, 52937.505 25/08/12,16:31:01,01,10,1, 12.0,1,1, 20.869, 10669.900, 458.429, 52937.507 25/08/12,16:31:01,02,10,1, 12.0,1,1, 20.869, 10669.877, 458.426, 52937.565 25/08/12,16:31:01,03,10,1, 12.0,1,1, 20.869, 10669.894, 458.437, 52937.437 25/08/12,16:31:01,04,10,1, 12.0,1,1, 20.869, 10669.884, 458.455, 52937.474 25/08/12,16:31:01,05,10,1, 12.0,1,1, 20.869, 10669.894, 458.443, 52937.504 25/08/12,16:31:01,06,10,1, 12.0,1,1, 20.869, 10669.890, 458.451, 52937.544 25/08/12,16:31:01,07,10,1, 12.0,1,1, 20.869, 10669.881, 458.474, 52937.411 25/08/12,16:31:01,08,10,1, 12.0,1,1, 20.869, 10669.856, 458.443, 52937.508 25/08/12,16:31:01,09,10,1, 12.0,1,1, 20.869, 10669.864, 458.466, 52937.518 25/08/12,16:31:01,10,10,1, 12.0,1,1, 20.869, 10669.884, 458.466, 52937.490 25/08/12,16:31:01,11,10,1, 12.0,1,1, 20.869, 10669.846, 458.437, 52937.480 25/08/12,16:31:01,12,10,1, 12.0,1,1, 20.869, 10669.861, 458.467, 52937.466 25/08/12,16:31:01,13,10,1, 12.0,1,1, 20.869, 10669.842, 458.456, 52937.546 25/08/12,16:31:01,14,10,1, 12.0,1,1, 20.869, 10669.832, 458.469, 52937.490 25/08/12,16:31:01,15,10,1, 12.0,1,1, 20.869, 10669.837, 458.461, 52937.486 25/08/12,16:31:01,16,10,1, 12.0,1,1, 20.869, 10669.828, 458.472, 52937.526 25/08/12,16:31:01,17,10,1, 12.0,1,1, 20.869, 10669.820, 458.466, 52937.544 25/08/12,16:31:01,18,10,1, 12.0,1,1, 20.869, 10669.806, 458.467, 52937.510 25/08/12,16:31:01,19,10,1, 12.0,1,1, 20.869, 10669.804, 458.491, 52937.426 25/08/12,16:31:02,00,11,1, 12.0,1,1, 20.865, 10669.804, 458.491, 52937.426 25/08/12,16:31:02,01,11,1, 12.0,1,1, 20.865, 10669.781, 458.487, 52937.528 25/08/12,16:31:02,02,11,1, 12.0,1,1, 20.865, 10669.753, 458.493, 52937.524 25/08/12,16:31:02,03,11,1, 12.0,1,1, 20.865, 10669.767, 458.488, 52937.543 25/08/12,16:31:02,04,11,1, 12.0,1,1, 20.865, 10669.777, 458.504, 52937.534 25/08/12,16:31:02,05,11,1, 12.0,1,1, 20.865, 10669.776, 458.502, 52937.480 25/08/12,16:31:02,06,11,1, 12.0,1,1, 20.865, 10669.766, 458.501, 52937.538 25/08/12,16:31:02,07,11,1, 12.0,1,1, 20.865, 10669.746, 458.497, 52937.544 25/08/12,16:31:02,08,11,1, 12.0,1,1, 20.865, 10669.746, 458.496, 52937.528 25/08/12,16:31:02,09,11,1, 12.0,1,1, 20.865, 10669.734, 458.500, 52937.498 25/08/12,16:31:02,10,11,1, 12.0,1,1, 20.865, 10669.747, 458.515, 52937.542 25/08/12,16:31:02,11,11,1, 12.0,1,1, 20.865, 10669.731, 458.486, 52937.496 25/08/12,16:31:02,12,11,1, 12.0,1,1, 20.865, 10669.726, 458.512, 52937.546 25/08/12,16:31:02,13,11,1, 12.0,1,1, 20.865, 10669.728, 458.506, 52937.557 25/08/12,16:31:02,14,11,1, 12.0,1,1, 20.865, 10669.718, 458.515, 52937.563 25/08/12,16:31:02,15,11,1, 12.0,1,1, 20.865, 10669.692, 458.497, 52937.561 25/08/12,16:31:02,16,11,1, 12.0,1,1, 20.865, 10669.701, 458.510, 52937.598 25/08/12,16:31:02,17,11,1, 12.0,1,1, 20.865, 10669.702, 458.535, 52937.600 25/08/12,16:31:02,18,11,1, 12.0,1,1, 20.865, 10669.710, 458.524, 52937.588 25/08/12,16:31:02,19,11,1, 12.0,1,1, 20.865, 10669.680, 458.532, 52937.591 25/08/12,16:31:03,00,10,1, 11.9,1,1, 20.866, 10669.678, 458.532, 52937.591 25/08/12,16:31:03,01,10,1, 11.9,1,1, 20.866, 10669.684, 458.553, 52937.539 25/08/12,16:31:03,02,10,1, 11.9,1,1, 20.866, 10669.665, 458.525, 52937.481 25/08/12,16:31:03,03,10,1, 11.9,1,1, 20.866, 10669.668, 458.544, 52937.606 25/08/12,16:31:03,04,10,1, 11.9,1,1, 20.866, 10669.671, 458.543, 52937.566 25/08/12,16:31:03,05,10,1, 11.9,1,1, 20.866, 10669.644, 458.542, 52937.533 25/08/12,16:31:03,06,10,1, 11.9,1,1, 20.866, 10669.665, 458.534, 52937.541 25/08/12,16:31:03,07,10,1, 11.9,1,1, 20.866, 10669.645, 458.538, 52937.554 25/08/12,16:31:03,08,10,1, 11.9,1,1, 20.866, 10669.632, 458.542, 52937.619 25/08/12,16:31:03,09,10,1, 11.9,1,1, 20.866, 10669.649, 458.553, 52937.568 25/08/12,16:31:03,10,10,1, 11.9,1,1, 20.866, 10669.622, 458.553, 52937.595 25/08/12,16:31:03,11,10,1, 11.9,1,1, 20.866, 10669.626, 458.554, 52937.624 25/08/12,16:31:03,12,10,1, 11.9,1,1, 20.866, 10669.610, 458.544, 52937.537 25/08/12,16:31:03,13,10,1, 11.9,1,1, 20.866, 10669.610, 458.597, 52937.610 25/08/12,16:31:03,14,10,1, 11.9,1,1, 20.866, 10669.624, 458.579, 52937.613 25/08/12,16:31:03,15,10,1, 11.9,1,1, 20.866, 10669.616, 458.589, 52937.617 25/08/12,16:31:03,16,10,1, 11.9,1,1, 20.866, 10669.643, 458.582, 52937.632 25/08/12,16:31:03,17,10,1, 11.9,1,1, 20.866, 10669.603, 458.594, 52937.581 25/08/12,16:31:03,18,10,1, 11.9,1,1, 20.866, 10669.600, 458.604, 52937.662 25/08/12,16:31:03,19,10,1, 11.9,1,1, 20.866, 10669.570, 458.611, 52937.671 25/08/12,16:31:04,00,10,1, 11.9,1,1, 20.866, 10669.562, 458.611, 52937.671 25/08/12,16:31:04,01,10,1, 11.9,1,1, 20.866, 10669.568, 458.596, 52937.581 25/08/12,16:31:04,02,10,1, 11.9,1,1, 20.866, 10669.571, 458.585, 52937.619 25/08/12,16:31:04,03,10,1, 11.9,1,1, 20.866, 10669.556, 458.603, 52937.626 25/08/12,16:31:04,04,10,1, 11.9,1,1, 20.866, 10669.556, 458.617, 52937.675 25/08/12,16:31:04,05,10,1, 11.9,1,1, 20.866, 10669.561, 458.598, 52937.686 25/08/12,16:31:04,06,10,1, 11.9,1,1, 20.866, 10669.539, 458.594, 52937.605 25/08/12,16:31:04,07,10,1, 11.9,1,1, 20.866, 10669.542, 458.614, 52937.611 25/08/12,16:31:04,08,10,1, 11.9,1,1, 20.866, 10669.526, 458.631, 52937.596 25/08/12,16:31:04,09,10,1, 11.9,1,1, 20.866, 10669.498, 458.623, 52937.729 25/08/12,16:31:04,10,10,1, 11.9,1,1, 20.866, 10669.489, 458.607, 52937.647 25/08/12,16:31:04,11,10,1, 11.9,1,1, 20.866, 10669.498, 458.602, 52937.667 25/08/12,16:31:04,12,10,1, 11.9,1,1, 20.866, 10669.506, 458.613, 52937.698 25/08/12,16:31:04,13,10,1, 11.9,1,1, 20.866, 10669.518, 458.605, 52937.673 25/08/12,16:31:04,14,10,1, 11.9,1,1, 20.866, 10669.511, 458.633, 52937.672 25/08/12,16:31:04,15,10,1, 11.9,1,1, 20.866, 10669.519, 458.645, 52937.651 25/08/12,16:31:04,16,10,1, 11.9,1,1, 20.866, 10669.478, 458.620, 52937.618 25/08/12,16:31:04,17,10,1, 11.9,1,1, 20.866, 10669.482, 458.629, 52937.723 25/08/12,16:31:04,18,10,1, 11.9,1,1, 20.866, 10669.477, 458.650, 52937.666 25/08/12,16:31:04,19,10,1, 11.9,1,1, 20.866, 10669.460, 458.656, 52937.667 25/08/12,16:31:05,00,10,1, 11.8,1,1, 20.868, 10669.453, 458.656, 52937.667 25/08/12,16:31:05,01,10,1, 11.8,1,1, 20.868, 10669.464, 458.634, 52937.716 25/08/12,16:31:05,02,10,1, 11.8,1,1, 20.868, 10669.450, 458.650, 52937.697 25/08/12,16:31:05,03,10,1, 11.8,1,1, 20.868, 10669.458, 458.649, 52937.700 25/08/12,16:31:05,04,10,1, 11.8,1,1, 20.868, 10669.421, 458.663, 52937.681 25/08/12,16:31:05,05,10,1, 11.8,1,1, 20.868, 10669.434, 458.678, 52937.715 25/08/12,16:31:05,06,10,1, 11.8,1,1, 20.868, 10669.416, 458.660, 52937.700 25/08/12,16:31:05,07,10,1, 11.8,1,1, 20.868, 10669.433, 458.663, 52937.694 25/08/12,16:31:05,08,10,1, 11.8,1,1, 20.868, 10669.397, 458.683, 52937.679 25/08/12,16:31:05,09,10,1, 11.8,1,1, 20.868, 10669.426, 458.668, 52937.685 25/08/12,16:31:05,10,10,1, 11.8,1,1, 20.868, 10669.389, 458.680, 52937.698 25/08/12,16:31:05,11,10,1, 11.8,1,1, 20.868, 10669.409, 458.667, 52937.681 25/08/12,16:31:05,12,10,1, 11.8,1,1, 20.868, 10669.399, 458.680, 52937.697 25/08/12,16:31:05,13,10,1, 11.8,1,1, 20.868, 10669.389, 458.679, 52937.707 25/08/12,16:31:05,14,10,1, 11.8,1,1, 20.868, 10669.360, 458.662, 52937.673 25/08/12,16:31:05,15,10,1, 11.8,1,1, 20.868, 10669.396, 458.676, 52937.772 25/08/12,16:31:05,16,10,1, 11.8,1,1, 20.868, 10669.333, 458.687, 52937.702 25/08/12,16:31:05,17,10,1, 11.8,1,1, 20.868, 10669.341, 458.703, 52937.710 25/08/12,16:31:05,18,10,1, 11.8,1,1, 20.868, 10669.347, 458.681, 52937.723 25/08/12,16:31:05,19,10,1, 11.8,1,1, 20.868, 10669.339, 458.673, 52937.682 25/08/12,16:31:06,00,10,1, 12.0,1,1, 20.866, 10669.336, 458.673, 52937.682 25/08/12,16:31:06,01,10,1, 12.0,1,1, 20.866, 10669.310, 458.733, 52937.731 25/08/12,16:31:06,02,10,1, 12.0,1,1, 20.866, 10669.363, 458.715, 52937.738 25/08/12,16:31:06,03,10,1, 12.0,1,1, 20.866, 10669.315, 458.693, 52937.718 25/08/12,16:31:06,04,10,1, 12.0,1,1, 20.866, 10669.333, 458.725, 52937.784 25/08/12,16:31:06,05,10,1, 12.0,1,1, 20.866, 10669.304, 458.735, 52937.810 25/08/12,16:31:06,06,10,1, 12.0,1,1, 20.866, 10669.320, 458.717, 52937.774 25/08/12,16:31:06,07,10,1, 12.0,1,1, 20.866, 10669.304, 458.721, 52937.813 25/08/12,16:31:06,08,10,1, 12.0,1,1, 20.866, 10669.296, 458.731, 52937.755 25/08/12,16:31:06,09,10,1, 12.0,1,1, 20.866, 10669.293, 458.697, 52937.730 25/08/12,16:31:06,10,10,1, 12.0,1,1, 20.866, 10669.297, 458.741, 52937.813 25/08/12,16:31:06,11,10,1, 12.0,1,1, 20.866, 10669.306, 458.727, 52937.782 25/08/12,16:31:06,12,10,1, 12.0,1,1, 20.866, 10669.283, 458.735, 52937.802 25/08/12,16:31:06,13,10,1, 12.0,1,1, 20.866, 10669.265, 458.727, 52937.755 25/08/12,16:31:06,14,10,1, 12.0,1,1, 20.866, 10669.254, 458.757, 52937.785 25/08/12,16:31:06,15,10,1, 12.0,1,1, 20.866, 10669.238, 458.725, 52937.764 25/08/12,16:31:06,16,10,1, 12.0,1,1, 20.866, 10669.246, 458.757, 52937.854 25/08/12,16:31:06,17,10,1, 12.0,1,1, 20.866, 10669.255, 458.735, 52937.745 25/08/12,16:31:06,18,10,1, 12.0,1,1, 20.866, 10669.246, 458.739, 52937.773 25/08/12,16:31:06,19,10,1, 12.0,1,1, 20.866, 10669.234, 458.760, 52937.808 25/08/12,16:31:07,00,10,1, 11.9,1,1, 20.862, 10669.228, 458.760, 52937.808 25/08/12,16:31:07,01,10,1, 11.9,1,1, 20.862, 10669.226, 458.760, 52937.820 25/08/12,16:31:07,02,10,1, 11.9,1,1, 20.862, 10669.242, 458.761, 52937.847 25/08/12,16:31:07,03,10,1, 11.9,1,1, 20.862, 10669.215, 458.757, 52937.789 25/08/12,16:31:07,04,10,1, 11.9,1,1, 20.862, 10669.212, 458.768, 52937.808 25/08/12,16:31:07,05,10,1, 11.9,1,1, 20.862, 10669.190, 458.770, 52937.868 25/08/12,16:31:07,06,10,1, 11.9,1,1, 20.862, 10669.202, 458.775, 52937.827 25/08/12,16:31:07,07,10,1, 11.9,1,1, 20.862, 10669.197, 458.787, 52937.911 25/08/12,16:31:07,08,10,1, 11.9,1,1, 20.862, 10669.183, 458.767, 52937.784 25/08/12,16:31:07,09,10,1, 11.9,1,1, 20.862, 10669.184, 458.774, 52937.876 25/08/12,16:31:07,10,10,1, 11.9,1,1, 20.862, 10669.182, 458.794, 52937.825 25/08/12,16:31:07,11,10,1, 11.9,1,1, 20.862, 10669.163, 458.780, 52937.811 25/08/12,16:31:07,12,10,1, 11.9,1,1, 20.862, 10669.159, 458.794, 52937.875 25/08/12,16:31:07,13,10,1, 11.9,1,1, 20.862, 10669.156, 458.798, 52937.802 25/08/12,16:31:07,14,10,1, 11.9,1,1, 20.862, 10669.173, 458.787, 52937.869 25/08/12,16:31:07,15,10,1, 11.9,1,1, 20.862, 10669.163, 458.792, 52937.830 25/08/12,16:31:07,16,10,1, 11.9,1,1, 20.862, 10669.155, 458.799, 52937.833 25/08/12,16:31:07,17,10,1, 11.9,1,1, 20.862, 10669.148, 458.798, 52937.843 25/08/12,16:31:07,18,10,1, 11.9,1,1, 20.862, 10669.164, 458.791, 52937.838 25/08/12,16:31:07,19,10,1, 11.9,1,1, 20.862, 10669.116, 458.792, 52937.807 25/08/12,16:31:08,00,11,1, 11.9,1,1, 20.865, 10669.111, 458.792, 52937.807 25/08/12,16:31:08,01,11,1, 11.9,1,1, 20.865, 10669.123, 458.814, 52937.844 25/08/12,16:31:08,02,11,1, 11.9,1,1, 20.865, 10669.121, 458.819, 52937.879 25/08/12,16:31:08,03,11,1, 11.9,1,1, 20.865, 10669.102, 458.803, 52937.817 25/08/12,16:31:08,04,11,1, 11.9,1,1, 20.865, 10669.098, 458.825, 52937.813 25/08/12,16:31:08,05,11,1, 11.9,1,1, 20.865, 10669.088, 458.835, 52937.830 25/08/12,16:31:08,06,11,1, 11.9,1,1, 20.865, 10669.087, 458.834, 52937.812 25/08/12,16:31:08,07,11,1, 11.9,1,1, 20.865, 10669.082, 458.821, 52937.881 25/08/12,16:31:08,08,11,1, 11.9,1,1, 20.865, 10669.078, 458.855, 52937.900 25/08/12,16:31:08,09,11,1, 11.9,1,1, 20.865, 10669.097, 458.835, 52937.835 25/08/12,16:31:08,10,11,1, 11.9,1,1, 20.865, 10669.070, 458.851, 52937.912 25/08/12,16:31:08,11,11,1, 11.9,1,1, 20.865, 10669.077, 458.857, 52937.897 25/08/12,16:31:08,12,11,1, 11.9,1,1, 20.865, 10669.054, 458.846, 52937.944 25/08/12,16:31:08,13,11,1, 11.9,1,1, 20.865, 10669.069, 458.875, 52937.876 25/08/12,16:31:08,14,11,1, 11.9,1,1, 20.865, 10669.075, 458.838, 52937.869 25/08/12,16:31:08,15,11,1, 11.9,1,1, 20.865, 10669.088, 458.833, 52937.905 25/08/12,16:31:08,16,11,1, 11.9,1,1, 20.865, 10669.049, 458.832, 52937.898 25/08/12,16:31:08,17,11,1, 11.9,1,1, 20.865, 10669.043, 458.844, 52937.858 25/08/12,16:31:08,18,11,1, 11.9,1,1, 20.865, 10669.041, 458.852, 52937.930 25/08/12,16:31:08,19,11,1, 11.9,1,1, 20.865, 10669.033, 458.850, 52937.932 25/08/12,16:31:09,00,11,1, 11.9,1,1, 20.867, 10669.028, 458.850, 52937.932 25/08/12,16:31:09,01,11,1, 11.9,1,1, 20.867, 10669.013, 458.843, 52937.891 25/08/12,16:31:09,02,11,1, 11.9,1,1, 20.867, 10668.999, 458.852, 52937.911 25/08/12,16:31:09,03,11,1, 11.9,1,1, 20.867, 10669.008, 458.850, 52937.899 25/08/12,16:31:09,04,11,1, 11.9,1,1, 20.867, 10669.021, 458.863, 52937.849 25/08/12,16:31:09,05,11,1, 11.9,1,1, 20.867, 10668.989, 458.852, 52937.848 25/08/12,16:31:09,06,11,1, 11.9,1,1, 20.867, 10668.996, 458.859, 52937.881 25/08/12,16:31:09,07,11,1, 11.9,1,1, 20.867, 10669.018, 458.861, 52937.882 25/08/12,16:31:09,08,11,1, 11.9,1,1, 20.867, 10668.989, 458.879, 52937.896 25/08/12,16:31:09,09,11,1, 11.9,1,1, 20.867, 10668.984, 458.856, 52937.857 25/08/12,16:31:09,10,11,1, 11.9,1,1, 20.867, 10668.959, 458.879, 52937.893 25/08/12,16:31:09,11,11,1, 11.9,1,1, 20.867, 10668.976, 458.867, 52937.961 25/08/12,16:31:09,12,11,1, 11.9,1,1, 20.867, 10668.968, 458.865, 52937.849 25/08/12,16:31:09,13,11,1, 11.9,1,1, 20.867, 10668.973, 458.891, 52937.910 25/08/12,16:31:09,14,11,1, 11.9,1,1, 20.867, 10668.954, 458.885, 52937.871 25/08/12,16:31:09,15,11,1, 11.9,1,1, 20.867, 10668.953, 458.902, 52937.959 25/08/12,16:31:09,16,11,1, 11.9,1,1, 20.867, 10668.965, 458.885, 52937.902 25/08/12,16:31:09,17,11,1, 11.9,1,1, 20.867, 10668.956, 458.895, 52937.928 25/08/12,16:31:09,18,11,1, 11.9,1,1, 20.867, 10668.942, 458.897, 52937.976 25/08/12,16:31:09,19,11,1, 11.9,1,1, 20.867, 10668.947, 458.882, 52937.961 25/08/12,16:31:10,00,09,1, 11.9,1,1, 20.871, 10668.944, 458.882, 52937.961 25/08/12,16:31:10,01,09,1, 11.9,1,1, 20.871, 10668.931, 458.902, 52937.945 25/08/12,16:31:10,02,09,1, 11.9,1,1, 20.871, 10668.907, 458.919, 52937.957 25/08/12,16:31:10,03,09,1, 11.9,1,1, 20.871, 10668.921, 458.918, 52937.985 25/08/12,16:31:10,04,09,1, 11.9,1,1, 20.871, 10668.904, 458.913, 52937.909 25/08/12,16:31:10,05,09,1, 11.9,1,1, 20.871, 10668.906, 458.903, 52937.949 25/08/12,16:31:10,06,09,1, 11.9,1,1, 20.871, 10668.880, 458.924, 52937.897 25/08/12,16:31:10,07,09,1, 11.9,1,1, 20.871, 10668.888, 458.929, 52937.980 25/08/12,16:31:10,08,09,1, 11.9,1,1, 20.871, 10668.880, 458.923, 52937.948 25/08/12,16:31:10,09,09,1, 11.9,1,1, 20.871, 10668.890, 458.926, 52937.906 25/08/12,16:31:10,10,09,1, 11.9,1,1, 20.871, 10668.877, 458.924, 52937.966 25/08/12,16:31:10,11,09,1, 11.9,1,1, 20.871, 10668.865, 458.939, 52937.901 25/08/12,16:31:10,12,09,1, 11.9,1,1, 20.871, 10668.845, 458.907, 52937.993 25/08/12,16:31:10,13,09,1, 11.9,1,1, 20.871, 10668.856, 458.906, 52937.966 25/08/12,16:31:10,14,09,1, 11.9,1,1, 20.871, 10668.861, 458.909, 52937.955 25/08/12,16:31:10,15,09,1, 11.9,1,1, 20.871, 10668.862, 458.902, 52937.974 25/08/12,16:31:10,16,09,1, 11.9,1,1, 20.871, 10668.849, 458.895, 52937.945 25/08/12,16:31:10,17,09,1, 11.9,1,1, 20.871, 10668.848, 458.924, 52937.991 25/08/12,16:31:10,18,09,1, 11.9,1,1, 20.871, 10668.842, 458.928, 52937.910 25/08/12,16:31:10,19,09,1, 11.9,1,1, 20.871, 10668.839, 458.930, 52937.982 25/08/12,16:31:11,00,09,1, 11.9,1,1, 20.868, 10668.836, 458.930, 52937.982 25/08/12,16:31:11,01,09,1, 11.9,1,1, 20.868, 10668.831, 458.918, 52937.915 25/08/12,16:31:11,02,09,1, 11.9,1,1, 20.868, 10668.818, 458.913, 52937.957 25/08/12,16:31:11,03,09,1, 11.9,1,1, 20.868, 10668.815, 458.955, 52937.944 25/08/12,16:31:11,04,09,1, 11.9,1,1, 20.868, 10668.824, 458.967, 52938.023 25/08/12,16:31:11,05,09,1, 11.9,1,1, 20.868, 10668.778, 458.934, 52938.030 25/08/12,16:31:11,06,09,1, 11.9,1,1, 20.868, 10668.781, 458.947, 52937.993 25/08/12,16:31:11,07,09,1, 11.9,1,1, 20.868, 10668.793, 458.934, 52938.065 25/08/12,16:31:11,08,09,1, 11.9,1,1, 20.868, 10668.754, 458.942, 52938.034 25/08/12,16:31:11,09,09,1, 11.9,1,1, 20.868, 10668.759, 458.946, 52938.008 25/08/12,16:31:11,10,09,1, 11.9,1,1, 20.868, 10668.783, 458.944, 52938.007 25/08/12,16:31:11,11,09,1, 11.9,1,1, 20.868, 10668.754, 458.930, 52937.948 25/08/12,16:31:11,12,09,1, 11.9,1,1, 20.868, 10668.757, 458.929, 52938.024 25/08/12,16:31:11,13,09,1, 11.9,1,1, 20.868, 10668.767, 458.954, 52937.958 25/08/12,16:31:11,14,09,1, 11.9,1,1, 20.868, 10668.740, 458.946, 52938.027 25/08/12,16:31:11,15,09,1, 11.9,1,1, 20.868, 10668.767, 458.953, 52937.936 25/08/12,16:31:11,16,09,1, 11.9,1,1, 20.868, 10668.742, 458.973, 52937.988 25/08/12,16:31:11,17,09,1, 11.9,1,1, 20.868, 10668.735, 458.981, 52938.002 25/08/12,16:31:11,18,09,1, 11.9,1,1, 20.868, 10668.744, 458.958, 52938.067 25/08/12,16:31:11,19,09,1, 11.9,1,1, 20.868, 10668.743, 458.986, 52938.051 25/08/12,16:31:12,00,11,1, 11.9,1,1, 20.868, 10668.736, 458.986, 52938.051 25/08/12,16:31:12,01,11,1, 11.9,1,1, 20.868, 10668.717, 458.947, 52938.006 25/08/12,16:31:12,02,11,1, 11.9,1,1, 20.868, 10668.714, 458.970, 52938.061 25/08/12,16:31:12,03,11,1, 11.9,1,1, 20.868, 10668.730, 458.962, 52938.012 25/08/12,16:31:12,04,11,1, 11.9,1,1, 20.868, 10668.714, 458.973, 52937.998 25/08/12,16:31:12,05,11,1, 11.9,1,1, 20.868, 10668.708, 458.974, 52938.019 25/08/12,16:31:12,06,11,1, 11.9,1,1, 20.868, 10668.688, 458.987, 52938.038 25/08/12,16:31:12,07,11,1, 11.9,1,1, 20.868, 10668.714, 458.987, 52938.092 25/08/12,16:31:12,08,11,1, 11.9,1,1, 20.868, 10668.716, 458.949, 52937.976 25/08/12,16:31:12,09,11,1, 11.9,1,1, 20.868, 10668.709, 458.990, 52937.961 25/08/12,16:31:12,10,11,1, 11.9,1,1, 20.868, 10668.704, 458.978, 52938.088 25/08/12,16:31:12,11,11,1, 11.9,1,1, 20.868, 10668.708, 458.977, 52938.040 25/08/12,16:31:12,12,11,1, 11.9,1,1, 20.868, 10668.702, 458.966, 52938.055 25/08/12,16:31:12,13,11,1, 11.9,1,1, 20.868, 10668.682, 458.985, 52938.023 25/08/12,16:31:12,14,11,1, 11.9,1,1, 20.868, 10668.684, 458.992, 52937.990 25/08/12,16:31:12,15,11,1, 11.9,1,1, 20.868, 10668.686, 458.988, 52937.985 25/08/12,16:31:12,16,11,1, 11.9,1,1, 20.868, 10668.687, 458.974, 52938.029 25/08/12,16:31:12,17,11,1, 11.9,1,1, 20.868, 10668.689, 458.993, 52938.015 25/08/12,16:31:12,18,11,1, 11.9,1,1, 20.868, 10668.662, 458.987, 52938.018 25/08/12,16:31:12,19,11,1, 11.9,1,1, 20.868, 10668.651, 458.987, 52938.022 25/08/12,16:31:13,00,09,1, 11.9,1,1, 20.865, 10668.644, 458.987, 52938.022 25/08/12,16:31:13,01,09,1, 11.9,1,1, 20.865, 10668.663, 458.982, 52938.040 25/08/12,16:31:13,02,09,1, 11.9,1,1, 20.865, 10668.649, 459.003, 52938.034 25/08/12,16:31:13,03,09,1, 11.9,1,1, 20.865, 10668.648, 459.006, 52938.077 25/08/12,16:31:13,04,09,1, 11.9,1,1, 20.865, 10668.622, 458.970, 52938.091 25/08/12,16:31:13,05,09,1, 11.9,1,1, 20.865, 10668.605, 459.006, 52938.092 25/08/12,16:31:13,06,09,1, 11.9,1,1, 20.865, 10668.619, 458.998, 52938.069 25/08/12,16:31:13,07,09,1, 11.9,1,1, 20.865, 10668.621, 458.978, 52937.965 25/08/12,16:31:13,08,09,1, 11.9,1,1, 20.865, 10668.608, 458.977, 52938.104 25/08/12,16:31:13,09,09,1, 11.9,1,1, 20.865, 10668.617, 458.981, 52938.002 25/08/12,16:31:13,10,09,1, 11.9,1,1, 20.865, 10668.593, 459.007, 52938.063 25/08/12,16:31:13,11,09,1, 11.9,1,1, 20.865, 10668.590, 458.997, 52938.038 25/08/12,16:31:13,12,09,1, 11.9,1,1, 20.865, 10668.590, 458.980, 52937.983 25/08/12,16:31:13,13,09,1, 11.9,1,1, 20.865, 10668.586, 458.965, 52938.074 25/08/12,16:31:13,14,09,1, 11.9,1,1, 20.865, 10668.598, 458.972, 52938.039 25/08/12,16:31:13,15,09,1, 11.9,1,1, 20.865, 10668.586, 458.995, 52938.025 25/08/12,16:31:13,16,09,1, 11.9,1,1, 20.865, 10668.603, 459.011, 52938.013 25/08/12,16:31:13,17,09,1, 11.9,1,1, 20.865, 10668.585, 458.988, 52938.027 25/08/12,16:31:13,18,09,1, 11.9,1,1, 20.865, 10668.598, 459.000, 52938.100 25/08/12,16:31:13,19,09,1, 11.9,1,1, 20.865, 10668.591, 458.969, 52937.990 25/08/12,16:31:14,00,09,1, 11.9,1,1, 20.863, 10668.585, 458.969, 52937.990 25/08/12,16:31:14,01,09,1, 11.9,1,1, 20.863, 10668.584, 458.962, 52938.036 25/08/12,16:31:14,02,09,1, 11.9,1,1, 20.863, 10668.569, 458.973, 52938.092 25/08/12,16:31:14,03,09,1, 11.9,1,1, 20.863, 10668.585, 458.971, 52938.107 25/08/12,16:31:14,04,09,1, 11.9,1,1, 20.863, 10668.560, 458.992, 52938.104 25/08/12,16:31:14,05,09,1, 11.9,1,1, 20.863, 10668.583, 458.963, 52938.062 25/08/12,16:31:14,06,09,1, 11.9,1,1, 20.863, 10668.576, 458.945, 52938.100 25/08/12,16:31:14,07,09,1, 11.9,1,1, 20.863, 10668.558, 458.966, 52938.054 25/08/12,16:31:14,08,09,1, 11.9,1,1, 20.863, 10668.584, 458.964, 52938.017 25/08/12,16:31:14,09,09,1, 11.9,1,1, 20.863, 10668.579, 458.959, 52938.061 25/08/12,16:31:14,10,09,1, 11.9,1,1, 20.863, 10668.581, 458.982, 52938.112 25/08/12,16:31:14,11,09,1, 11.9,1,1, 20.863, 10668.548, 458.965, 52938.088 25/08/12,16:31:14,12,09,1, 11.9,1,1, 20.863, 10668.555, 458.982, 52938.088 25/08/12,16:31:14,13,09,1, 11.9,1,1, 20.863, 10668.573, 458.985, 52938.017 25/08/12,16:31:14,14,09,1, 11.9,1,1, 20.863, 10668.516, 458.964, 52938.087 25/08/12,16:31:14,15,09,1, 11.9,1,1, 20.863, 10668.539, 458.966, 52938.058 25/08/12,16:31:14,16,09,1, 11.9,1,1, 20.863, 10668.538, 458.969, 52938.130 25/08/12,16:31:14,17,09,1, 11.9,1,1, 20.863, 10668.543, 458.992, 52938.096 25/08/12,16:31:14,18,09,1, 11.9,1,1, 20.863, 10668.570, 458.979, 52938.127 25/08/12,16:31:14,19,09,1, 11.9,1,1, 20.863, 10668.554, 458.970, 52938.062 25/08/12,16:31:15,00,09,1, 11.9,1,1, 20.867, 10668.552, 458.970, 52938.062 25/08/12,16:31:15,01,09,1, 11.9,1,1, 20.867, 10668.540, 458.991, 52938.133 25/08/12,16:31:15,02,09,1, 11.9,1,1, 20.867, 10668.510, 458.960, 52938.125 25/08/12,16:31:15,03,09,1, 11.9,1,1, 20.867, 10668.528, 458.961, 52938.106 25/08/12,16:31:15,04,09,1, 11.9,1,1, 20.867, 10668.499, 458.973, 52938.052 25/08/12,16:31:15,05,09,1, 11.9,1,1, 20.867, 10668.469, 458.948, 52938.086 25/08/12,16:31:15,06,09,1, 11.9,1,1, 20.867, 10668.507, 458.960, 52938.113 25/08/12,16:31:15,07,09,1, 11.9,1,1, 20.867, 10668.509, 458.930, 52938.031 25/08/12,16:31:15,08,09,1, 11.9,1,1, 20.867, 10668.477, 458.948, 52938.090 25/08/12,16:31:15,09,09,1, 11.9,1,1, 20.867, 10668.495, 458.923, 52938.075 25/08/12,16:31:15,10,09,1, 11.9,1,1, 20.867, 10668.493, 458.956, 52938.089 25/08/12,16:31:15,11,09,1, 11.9,1,1, 20.867, 10668.484, 458.956, 52938.042 25/08/12,16:31:15,12,09,1, 11.9,1,1, 20.867, 10668.481, 458.925, 52938.055 25/08/12,16:31:15,13,09,1, 11.9,1,1, 20.867, 10668.472, 458.940, 52938.117 25/08/12,16:31:15,14,09,1, 11.9,1,1, 20.867, 10668.463, 458.938, 52938.050 25/08/12,16:31:15,15,09,1, 11.9,1,1, 20.867, 10668.460, 458.964, 52938.065 25/08/12,16:31:15,16,09,1, 11.9,1,1, 20.867, 10668.445, 458.963, 52938.142 25/08/12,16:31:15,17,09,1, 11.9,1,1, 20.867, 10668.472, 458.936, 52938.060 25/08/12,16:31:15,18,09,1, 11.9,1,1, 20.867, 10668.463, 458.926, 52938.080 25/08/12,16:31:15,19,09,1, 11.9,1,1, 20.867, 10668.462, 458.924, 52938.172 25/08/12,16:31:16,00,09,1, 11.9,1,1, 20.865, 10668.460, 458.924, 52938.172 25/08/12,16:31:16,01,09,1, 11.9,1,1, 20.865, 10668.465, 458.961, 52938.148 25/08/12,16:31:16,02,09,1, 11.9,1,1, 20.865, 10668.478, 458.932, 52938.063 25/08/12,16:31:16,03,09,1, 11.9,1,1, 20.865, 10668.436, 458.905, 52938.111 25/08/12,16:31:16,04,09,1, 11.9,1,1, 20.865, 10668.433, 458.919, 52938.150 25/08/12,16:31:16,05,09,1, 11.9,1,1, 20.865, 10668.446, 458.921, 52938.098 25/08/12,16:31:16,06,09,1, 11.9,1,1, 20.865, 10668.409, 458.952, 52938.134 25/08/12,16:31:16,07,09,1, 11.9,1,1, 20.865, 10668.453, 458.945, 52938.108 25/08/12,16:31:16,08,09,1, 11.9,1,1, 20.865, 10668.457, 458.932, 52938.054 25/08/12,16:31:16,09,09,1, 11.9,1,1, 20.865, 10668.428, 458.917, 52938.078 25/08/12,16:31:16,10,09,1, 11.9,1,1, 20.865, 10668.446, 458.912, 52938.114 25/08/12,16:31:16,11,09,1, 11.9,1,1, 20.865, 10668.437, 458.917, 52938.100 25/08/12,16:31:16,12,09,1, 11.9,1,1, 20.865, 10668.436, 458.920, 52938.107 25/08/12,16:31:16,13,09,1, 11.9,1,1, 20.865, 10668.425, 458.909, 52938.091 25/08/12,16:31:16,14,09,1, 11.9,1,1, 20.865, 10668.421, 458.911, 52938.156 25/08/12,16:31:16,15,09,1, 11.9,1,1, 20.865, 10668.413, 458.926, 52938.113 25/08/12,16:31:16,16,09,1, 11.9,1,1, 20.865, 10668.418, 458.935, 52938.130 25/08/12,16:31:16,17,09,1, 11.9,1,1, 20.865, 10668.434, 458.937, 52938.098 25/08/12,16:31:16,18,09,1, 11.9,1,1, 20.865, 10668.401, 458.923, 52938.092 25/08/12,16:31:16,19,09,1, 11.9,1,1, 20.865, 10668.393, 458.924, 52938.092 25/08/12,16:31:17,00,11,1, 12.0,1,1, 20.862, 10668.385, 458.924, 52938.092 25/08/12,16:31:17,01,11,1, 12.0,1,1, 20.862, 10668.370, 458.905, 52938.059 25/08/12,16:31:17,02,11,1, 12.0,1,1, 20.862, 10668.384, 458.928, 52938.062 25/08/12,16:31:17,03,11,1, 12.0,1,1, 20.862, 10668.357, 458.912, 52938.074 25/08/12,16:31:17,04,11,1, 12.0,1,1, 20.862, 10668.376, 458.923, 52938.113 25/08/12,16:31:17,05,11,1, 12.0,1,1, 20.862, 10668.364, 458.922, 52938.073 25/08/12,16:31:17,06,11,1, 12.0,1,1, 20.862, 10668.365, 458.915, 52938.162 25/08/12,16:31:17,07,11,1, 12.0,1,1, 20.862, 10668.357, 458.926, 52938.058 25/08/12,16:31:17,08,11,1, 12.0,1,1, 20.862, 10668.373, 458.904, 52938.072 25/08/12,16:31:17,09,11,1, 12.0,1,1, 20.862, 10668.357, 458.918, 52938.052 25/08/12,16:31:17,10,11,1, 12.0,1,1, 20.862, 10668.370, 458.901, 52938.084 25/08/12,16:31:17,11,11,1, 12.0,1,1, 20.862, 10668.347, 458.904, 52938.095 25/08/12,16:31:17,12,11,1, 12.0,1,1, 20.862, 10668.349, 458.939, 52938.126 25/08/12,16:31:17,13,11,1, 12.0,1,1, 20.862, 10668.344, 458.923, 52938.120 25/08/12,16:31:17,14,11,1, 12.0,1,1, 20.862, 10668.371, 458.904, 52938.176 25/08/12,16:31:17,15,11,1, 12.0,1,1, 20.862, 10668.344, 458.907, 52938.137 25/08/12,16:31:17,16,11,1, 12.0,1,1, 20.862, 10668.350, 458.900, 52937.965 25/08/12,16:31:17,17,11,1, 12.0,1,1, 20.862, 10668.300, 458.939, 52938.094 25/08/12,16:31:17,18,11,1, 12.0,1,1, 20.862, 10668.348, 458.943, 52938.061 25/08/12,16:31:17,19,11,1, 12.0,1,1, 20.862, 10668.335, 458.931, 52938.186 25/08/12,16:31:18,00,11,1, 12.0,1,1, 20.864, 10668.335, 458.931, 52938.186 25/08/12,16:31:18,01,11,1, 12.0,1,1, 20.864, 10668.325, 458.907, 52938.104 25/08/12,16:31:18,02,11,1, 12.0,1,1, 20.864, 10668.324, 458.922, 52938.137 25/08/12,16:31:18,03,11,1, 12.0,1,1, 20.864, 10668.308, 458.913, 52938.146 25/08/12,16:31:18,04,11,1, 12.0,1,1, 20.864, 10668.287, 458.909, 52938.204 25/08/12,16:31:18,05,11,1, 12.0,1,1, 20.864, 10668.307, 458.931, 52938.167 25/08/12,16:31:18,06,11,1, 12.0,1,1, 20.864, 10668.253, 458.891, 52938.102 25/08/12,16:31:18,07,11,1, 12.0,1,1, 20.864, 10668.266, 458.921, 52938.156 25/08/12,16:31:18,08,11,1, 12.0,1,1, 20.864, 10668.302, 458.929, 52938.101 25/08/12,16:31:18,09,11,1, 12.0,1,1, 20.864, 10668.289, 458.908, 52938.139 25/08/12,16:31:18,10,11,1, 12.0,1,1, 20.864, 10668.264, 458.903, 52938.143 25/08/12,16:31:18,11,11,1, 12.0,1,1, 20.864, 10668.271, 458.898, 52938.116 25/08/12,16:31:18,12,11,1, 12.0,1,1, 20.864, 10668.245, 458.898, 52938.104 25/08/12,16:31:18,13,11,1, 12.0,1,1, 20.864, 10668.244, 458.899, 52938.163 25/08/12,16:31:18,14,11,1, 12.0,1,1, 20.864, 10668.229, 458.908, 52938.137 25/08/12,16:31:18,15,11,1, 12.0,1,1, 20.864, 10668.240, 458.935, 52938.141 25/08/12,16:31:18,16,11,1, 12.0,1,1, 20.864, 10668.242, 458.905, 52938.152 25/08/12,16:31:18,17,11,1, 12.0,1,1, 20.864, 10668.238, 458.903, 52938.184 25/08/12,16:31:18,18,11,1, 12.0,1,1, 20.864, 10668.225, 458.908, 52938.203 25/08/12,16:31:18,19,11,1, 12.0,1,1, 20.864, 10668.234, 458.906, 52938.146 25/08/12,16:31:19,00,10,1, 11.8,1,1, 20.861, 10668.226, 458.906, 52938.146 25/08/12,16:31:19,01,10,1, 11.8,1,1, 20.861, 10668.202, 458.902, 52938.093 25/08/12,16:31:19,02,10,1, 11.8,1,1, 20.861, 10668.229, 458.900, 52938.094 25/08/12,16:31:19,03,10,1, 11.8,1,1, 20.861, 10668.209, 458.923, 52938.187 25/08/12,16:31:19,04,10,1, 11.8,1,1, 20.861, 10668.205, 458.899, 52938.163 25/08/12,16:31:19,05,10,1, 11.8,1,1, 20.861, 10668.219, 458.919, 52938.137 25/08/12,16:31:19,06,10,1, 11.8,1,1, 20.861, 10668.191, 458.915, 52938.087 25/08/12,16:31:19,07,10,1, 11.8,1,1, 20.861, 10668.203, 458.897, 52938.096 25/08/12,16:31:19,08,10,1, 11.8,1,1, 20.861, 10668.188, 458.915, 52938.121 25/08/12,16:31:19,09,10,1, 11.8,1,1, 20.861, 10668.181, 458.931, 52938.169 25/08/12,16:31:19,10,10,1, 11.8,1,1, 20.861, 10668.190, 458.923, 52938.146 25/08/12,16:31:19,11,10,1, 11.8,1,1, 20.861, 10668.131, 458.927, 52938.195 25/08/12,16:31:19,12,10,1, 11.8,1,1, 20.861, 10668.143, 458.939, 52938.169 25/08/12,16:31:19,13,10,1, 11.8,1,1, 20.861, 10668.157, 458.886, 52938.138 25/08/12,16:31:19,14,10,1, 11.8,1,1, 20.861, 10668.154, 458.924, 52938.132 25/08/12,16:31:19,15,10,1, 11.8,1,1, 20.861, 10668.142, 458.924, 52938.137 25/08/12,16:31:19,16,10,1, 11.8,1,1, 20.861, 10668.151, 458.911, 52938.143 25/08/12,16:31:19,17,10,1, 11.8,1,1, 20.861, 10668.131, 458.933, 52938.201 25/08/12,16:31:19,18,10,1, 11.8,1,1, 20.861, 10668.151, 458.906, 52938.130 25/08/12,16:31:19,19,10,1, 11.8,1,1, 20.861, 10668.113, 458.922, 52938.163 25/08/12,16:31:20,00,10,1, 12.0,1,1, 20.868, 10668.110, 458.922, 52938.163 25/08/12,16:31:20,01,10,1, 12.0,1,1, 20.868, 10668.159, 458.903, 52938.161 25/08/12,16:31:20,02,10,1, 12.0,1,1, 20.868, 10668.100, 458.908, 52938.196 25/08/12,16:31:20,03,10,1, 12.0,1,1, 20.868, 10668.111, 458.903, 52938.127 25/08/12,16:31:20,04,10,1, 12.0,1,1, 20.868, 10668.069, 458.898, 52938.211 25/08/12,16:31:20,05,10,1, 12.0,1,1, 20.868, 10668.081, 458.896, 52938.206 25/08/12,16:31:20,06,10,1, 12.0,1,1, 20.868, 10668.075, 458.903, 52938.194 25/08/12,16:31:20,07,10,1, 12.0,1,1, 20.868, 10668.083, 458.910, 52938.103 25/08/12,16:31:20,08,10,1, 12.0,1,1, 20.868, 10668.093, 458.946, 52938.155 25/08/12,16:31:20,09,10,1, 12.0,1,1, 20.868, 10668.066, 458.904, 52938.114 25/08/12,16:31:20,10,10,1, 12.0,1,1, 20.868, 10668.057, 458.904, 52938.115 25/08/12,16:31:20,11,10,1, 12.0,1,1, 20.868, 10668.061, 458.898, 52938.135 25/08/12,16:31:20,12,10,1, 12.0,1,1, 20.868, 10668.062, 458.926, 52938.132 25/08/12,16:31:20,13,10,1, 12.0,1,1, 20.868, 10668.045, 458.926, 52938.145 25/08/12,16:31:20,14,10,1, 12.0,1,1, 20.868, 10668.054, 458.907, 52938.124 25/08/12,16:31:20,15,10,1, 12.0,1,1, 20.868, 10668.029, 458.935, 52938.194 25/08/12,16:31:20,16,10,1, 12.0,1,1, 20.868, 10668.007, 458.926, 52938.169 25/08/12,16:31:20,17,10,1, 12.0,1,1, 20.868, 10668.012, 458.931, 52938.150 25/08/12,16:31:20,18,10,1, 12.0,1,1, 20.868, 10667.993, 458.931, 52938.143 25/08/12,16:31:20,19,10,1, 12.0,1,1, 20.868, 10667.992, 458.934, 52938.219 25/08/12,16:31:21,00,10,1, 11.9,1,1, 20.865, 10667.984, 458.934, 52938.219 25/08/12,16:31:21,01,10,1, 11.9,1,1, 20.865, 10667.991, 458.939, 52938.135 25/08/12,16:31:21,02,10,1, 11.9,1,1, 20.865, 10667.978, 458.920, 52938.163 25/08/12,16:31:21,03,10,1, 11.9,1,1, 20.865, 10667.967, 458.904, 52938.195 25/08/12,16:31:21,04,10,1, 11.9,1,1, 20.865, 10667.990, 458.921, 52938.208 25/08/12,16:31:21,05,10,1, 11.9,1,1, 20.865, 10667.978, 458.934, 52938.146 25/08/12,16:31:21,06,10,1, 11.9,1,1, 20.865, 10667.957, 458.923, 52938.175 25/08/12,16:31:21,07,10,1, 11.9,1,1, 20.865, 10667.939, 458.930, 52938.203 25/08/12,16:31:21,08,10,1, 11.9,1,1, 20.865, 10667.937, 458.949, 52938.244 25/08/12,16:31:21,09,10,1, 11.9,1,1, 20.865, 10667.919, 458.923, 52938.197 25/08/12,16:31:21,10,10,1, 11.9,1,1, 20.865, 10667.937, 458.914, 52938.219 25/08/12,16:31:21,11,10,1, 11.9,1,1, 20.865, 10667.904, 458.913, 52938.257 25/08/12,16:31:21,12,10,1, 11.9,1,1, 20.865, 10667.936, 458.912, 52938.250 25/08/12,16:31:21,13,10,1, 11.9,1,1, 20.865, 10667.928, 458.912, 52938.183 25/08/12,16:31:21,14,10,1, 11.9,1,1, 20.865, 10667.890, 458.903, 52938.188 25/08/12,16:31:21,15,10,1, 11.9,1,1, 20.865, 10667.903, 458.920, 52938.221 25/08/12,16:31:21,16,10,1, 11.9,1,1, 20.865, 10667.867, 458.925, 52938.239 25/08/12,16:31:21,17,10,1, 11.9,1,1, 20.865, 10667.880, 458.902, 52938.249 25/08/12,16:31:21,18,10,1, 11.9,1,1, 20.865, 10667.857, 458.920, 52938.201 25/08/12,16:31:21,19,10,1, 11.9,1,1, 20.865, 10667.863, 458.931, 52938.244 25/08/12,16:31:22,00,10,1, 11.9,1,1, 20.864, 10667.859, 458.931, 52938.244 25/08/12,16:31:22,01,10,1, 11.9,1,1, 20.864, 10667.837, 458.922, 52938.190 25/08/12,16:31:22,02,10,1, 11.9,1,1, 20.864, 10667.814, 458.939, 52938.222 25/08/12,16:31:22,03,10,1, 11.9,1,1, 20.864, 10667.809, 458.925, 52938.232 25/08/12,16:31:22,04,10,1, 11.9,1,1, 20.864, 10667.817, 458.944, 52938.164 25/08/12,16:31:22,05,10,1, 11.9,1,1, 20.864, 10667.781, 458.951, 52938.166 25/08/12,16:31:22,06,10,1, 11.9,1,1, 20.864, 10667.800, 458.924, 52938.213 25/08/12,16:31:22,07,10,1, 11.9,1,1, 20.864, 10667.802, 458.925, 52938.172 25/08/12,16:31:22,08,10,1, 11.9,1,1, 20.864, 10667.811, 458.901, 52938.188 25/08/12,16:31:22,09,10,1, 11.9,1,1, 20.864, 10667.781, 458.926, 52938.200 25/08/12,16:31:22,10,10,1, 11.9,1,1, 20.864, 10667.748, 458.915, 52938.220 25/08/12,16:31:22,11,10,1, 11.9,1,1, 20.864, 10667.800, 458.924, 52938.210 25/08/12,16:31:22,12,10,1, 11.9,1,1, 20.864, 10667.782, 458.936, 52938.220 25/08/12,16:31:22,13,10,1, 11.9,1,1, 20.864, 10667.763, 458.951, 52938.249 25/08/12,16:31:22,14,10,1, 11.9,1,1, 20.864, 10667.764, 458.955, 52938.187 25/08/12,16:31:22,15,10,1, 11.9,1,1, 20.864, 10667.733, 458.949, 52938.247 25/08/12,16:31:22,16,10,1, 11.9,1,1, 20.864, 10667.729, 458.955, 52938.236 25/08/12,16:31:22,17,10,1, 11.9,1,1, 20.864, 10667.741, 458.945, 52938.189 25/08/12,16:31:22,18,10,1, 11.9,1,1, 20.864, 10667.730, 458.954, 52938.262 25/08/12,16:31:22,19,10,1, 11.9,1,1, 20.864, 10667.706, 458.936, 52938.200 25/08/12,16:31:23,00,10,1, 12.0,1,1, 20.867, 10667.701, 458.936, 52938.200 25/08/12,16:31:23,01,10,1, 12.0,1,1, 20.867, 10667.694, 458.952, 52938.267 25/08/12,16:31:23,02,10,1, 12.0,1,1, 20.867, 10667.698, 458.944, 52938.174 25/08/12,16:31:23,03,10,1, 12.0,1,1, 20.867, 10667.679, 458.947, 52938.232 25/08/12,16:31:23,04,10,1, 12.0,1,1, 20.867, 10667.688, 458.933, 52938.231 25/08/12,16:31:23,05,10,1, 12.0,1,1, 20.867, 10667.659, 458.938, 52938.257 25/08/12,16:31:23,06,10,1, 12.0,1,1, 20.867, 10667.673, 458.962, 52938.296 25/08/12,16:31:23,07,10,1, 12.0,1,1, 20.867, 10667.678, 458.922, 52938.215 25/08/12,16:31:23,08,10,1, 12.0,1,1, 20.867, 10667.641, 458.932, 52938.240 25/08/12,16:31:23,09,10,1, 12.0,1,1, 20.867, 10667.632, 458.930, 52938.260 25/08/12,16:31:23,10,10,1, 12.0,1,1, 20.867, 10667.621, 458.924, 52938.222 25/08/12,16:31:23,11,10,1, 12.0,1,1, 20.867, 10667.619, 458.921, 52938.263 25/08/12,16:31:23,12,10,1, 12.0,1,1, 20.867, 10667.605, 458.919, 52938.275 25/08/12,16:31:23,13,10,1, 12.0,1,1, 20.867, 10667.619, 458.892, 52938.212 25/08/12,16:31:23,14,10,1, 12.0,1,1, 20.867, 10667.587, 458.923, 52938.270 25/08/12,16:31:23,15,10,1, 12.0,1,1, 20.867, 10667.575, 458.926, 52938.283 25/08/12,16:31:23,16,10,1, 12.0,1,1, 20.867, 10667.576, 458.921, 52938.225 25/08/12,16:31:23,17,10,1, 12.0,1,1, 20.867, 10667.589, 458.931, 52938.213 25/08/12,16:31:23,18,10,1, 12.0,1,1, 20.867, 10667.570, 458.920, 52938.219 25/08/12,16:31:23,19,10,1, 12.0,1,1, 20.867, 10667.561, 458.930, 52938.254 25/08/12,16:31:24,00,11,1, 11.9,1,1, 20.866, 10667.559, 458.930, 52938.254 25/08/12,16:31:24,01,11,1, 11.9,1,1, 20.866, 10667.539, 458.934, 52938.250 25/08/12,16:31:24,02,11,1, 11.9,1,1, 20.866, 10667.520, 458.925, 52938.261 25/08/12,16:31:24,03,11,1, 11.9,1,1, 20.866, 10667.537, 458.925, 52938.233 25/08/12,16:31:24,04,11,1, 11.9,1,1, 20.866, 10667.529, 458.917, 52938.257 25/08/12,16:31:24,05,11,1, 11.9,1,1, 20.866, 10667.525, 458.891, 52938.197 25/08/12,16:31:24,06,11,1, 11.9,1,1, 20.866, 10667.502, 458.916, 52938.251 25/08/12,16:31:24,07,11,1, 11.9,1,1, 20.866, 10667.502, 458.930, 52938.344 25/08/12,16:31:24,08,11,1, 11.9,1,1, 20.866, 10667.478, 458.920, 52938.222 25/08/12,16:31:24,09,11,1, 11.9,1,1, 20.866, 10667.477, 458.892, 52938.263 25/08/12,16:31:24,10,11,1, 11.9,1,1, 20.866, 10667.462, 458.914, 52938.257 25/08/12,16:31:24,11,11,1, 11.9,1,1, 20.866, 10667.461, 458.881, 52938.308 25/08/12,16:31:24,12,11,1, 11.9,1,1, 20.866, 10667.461, 458.873, 52938.263 25/08/12,16:31:24,13,11,1, 11.9,1,1, 20.866, 10667.434, 458.881, 52938.246 25/08/12,16:31:24,14,11,1, 11.9,1,1, 20.866, 10667.432, 458.888, 52938.289 25/08/12,16:31:24,15,11,1, 11.9,1,1, 20.866, 10667.417, 458.899, 52938.264 25/08/12,16:31:24,16,11,1, 11.9,1,1, 20.866, 10667.423, 458.869, 52938.232 25/08/12,16:31:24,17,11,1, 11.9,1,1, 20.866, 10667.407, 458.901, 52938.304 25/08/12,16:31:24,18,11,1, 11.9,1,1, 20.866, 10667.408, 458.880, 52938.231 25/08/12,16:31:24,19,11,1, 11.9,1,1, 20.866, 10667.375, 458.889, 52938.330 25/08/12,16:31:25,00,10,1, 11.9,1,1, 20.865, 10667.367, 458.889, 52938.330 25/08/12,16:31:25,01,10,1, 11.9,1,1, 20.865, 10667.372, 458.905, 52938.313 25/08/12,16:31:25,02,10,1, 11.9,1,1, 20.865, 10667.361, 458.874, 52938.265 25/08/12,16:31:25,03,10,1, 11.9,1,1, 20.865, 10667.355, 458.862, 52938.287 25/08/12,16:31:25,04,10,1, 11.9,1,1, 20.865, 10667.357, 458.868, 52938.270 25/08/12,16:31:25,05,10,1, 11.9,1,1, 20.865, 10667.350, 458.865, 52938.260 25/08/12,16:31:25,06,10,1, 11.9,1,1, 20.865, 10667.344, 458.859, 52938.230 25/08/12,16:31:25,07,10,1, 11.9,1,1, 20.865, 10667.321, 458.843, 52938.242 25/08/12,16:31:25,08,10,1, 11.9,1,1, 20.865, 10667.305, 458.854, 52938.207 25/08/12,16:31:25,09,10,1, 11.9,1,1, 20.865, 10667.313, 458.862, 52938.264 25/08/12,16:31:25,10,10,1, 11.9,1,1, 20.865, 10667.339, 458.863, 52938.284 25/08/12,16:31:25,11,10,1, 11.9,1,1, 20.865, 10667.288, 458.855, 52938.247 25/08/12,16:31:25,12,10,1, 11.9,1,1, 20.865, 10667.305, 458.859, 52938.299 25/08/12,16:31:25,13,10,1, 11.9,1,1, 20.865, 10667.260, 458.860, 52938.366 25/08/12,16:31:25,14,10,1, 11.9,1,1, 20.865, 10667.272, 458.861, 52938.291 25/08/12,16:31:25,15,10,1, 11.9,1,1, 20.865, 10667.276, 458.849, 52938.282 25/08/12,16:31:25,16,10,1, 11.9,1,1, 20.865, 10667.258, 458.854, 52938.303 25/08/12,16:31:25,17,10,1, 11.9,1,1, 20.865, 10667.245, 458.839, 52938.338 25/08/12,16:31:25,18,10,1, 11.9,1,1, 20.865, 10667.232, 458.840, 52938.258 25/08/12,16:31:25,19,10,1, 11.9,1,1, 20.865, 10667.267, 458.850, 52938.247 25/08/12,16:31:26,00,11,1, 11.9,1,1, 20.862, 10667.259, 458.850, 52938.247 25/08/12,16:31:26,01,11,1, 11.9,1,1, 20.862, 10667.215, 458.846, 52938.298 25/08/12,16:31:26,02,11,1, 11.9,1,1, 20.862, 10667.235, 458.825, 52938.275 25/08/12,16:31:26,03,11,1, 11.9,1,1, 20.862, 10667.200, 458.823, 52938.304 25/08/12,16:31:26,04,11,1, 11.9,1,1, 20.862, 10667.218, 458.846, 52938.262 25/08/12,16:31:26,05,11,1, 11.9,1,1, 20.862, 10667.208, 458.803, 52938.299 25/08/12,16:31:26,06,11,1, 11.9,1,1, 20.862, 10667.199, 458.823, 52938.307 25/08/12,16:31:26,07,11,1, 11.9,1,1, 20.862, 10667.188, 458.813, 52938.284 25/08/12,16:31:26,08,11,1, 11.9,1,1, 20.862, 10667.172, 458.808, 52938.270 25/08/12,16:31:26,09,11,1, 11.9,1,1, 20.862, 10667.171, 458.800, 52938.297 25/08/12,16:31:26,10,11,1, 11.9,1,1, 20.862, 10667.139, 458.793, 52938.334 25/08/12,16:31:26,11,11,1, 11.9,1,1, 20.862, 10667.117, 458.798, 52938.288 25/08/12,16:31:26,12,11,1, 11.9,1,1, 20.862, 10667.118, 458.804, 52938.330 25/08/12,16:31:26,13,11,1, 11.9,1,1, 20.862, 10667.122, 458.811, 52938.265 25/08/12,16:31:26,14,11,1, 11.9,1,1, 20.862, 10667.117, 458.799, 52938.249 25/08/12,16:31:26,15,11,1, 11.9,1,1, 20.862, 10667.089, 458.812, 52938.306 25/08/12,16:31:26,16,11,1, 11.9,1,1, 20.862, 10667.110, 458.816, 52938.294 25/08/12,16:31:26,17,11,1, 11.9,1,1, 20.862, 10667.087, 458.772, 52938.249 25/08/12,16:31:26,18,11,1, 11.9,1,1, 20.862, 10667.075, 458.799, 52938.325 25/08/12,16:31:26,19,11,1, 11.9,1,1, 20.862, 10667.083, 458.788, 52938.319 25/08/12,16:31:27,00,11,1, 11.9,1,1, 20.867, 10667.075, 458.788, 52938.319 25/08/12,16:31:27,01,11,1, 11.9,1,1, 20.867, 10667.066, 458.800, 52938.321 25/08/12,16:31:27,02,11,1, 11.9,1,1, 20.867, 10667.056, 458.763, 52938.243 25/08/12,16:31:27,03,11,1, 11.9,1,1, 20.867, 10667.051, 458.779, 52938.241 25/08/12,16:31:27,04,11,1, 11.9,1,1, 20.867, 10667.036, 458.785, 52938.311 25/08/12,16:31:27,05,11,1, 11.9,1,1, 20.867, 10667.045, 458.737, 52938.218 25/08/12,16:31:27,06,11,1, 11.9,1,1, 20.867, 10667.032, 458.741, 52938.244 25/08/12,16:31:27,07,11,1, 11.9,1,1, 20.867, 10667.035, 458.738, 52938.342 25/08/12,16:31:27,08,11,1, 11.9,1,1, 20.867, 10667.031, 458.746, 52938.287 25/08/12,16:31:27,09,11,1, 11.9,1,1, 20.867, 10667.020, 458.737, 52938.347 25/08/12,16:31:27,10,11,1, 11.9,1,1, 20.867, 10667.018, 458.736, 52938.265 25/08/12,16:31:27,11,11,1, 11.9,1,1, 20.867, 10666.988, 458.748, 52938.311 25/08/12,16:31:27,12,11,1, 11.9,1,1, 20.867, 10667.022, 458.693, 52938.255 25/08/12,16:31:27,13,11,1, 11.9,1,1, 20.867, 10667.003, 458.720, 52938.296 25/08/12,16:31:27,14,11,1, 11.9,1,1, 20.867, 10666.988, 458.731, 52938.289 25/08/12,16:31:27,15,11,1, 11.9,1,1, 20.867, 10666.972, 458.746, 52938.312 25/08/12,16:31:27,16,11,1, 11.9,1,1, 20.867, 10666.964, 458.714, 52938.258 25/08/12,16:31:27,17,11,1, 11.9,1,1, 20.867, 10666.955, 458.712, 52938.341 25/08/12,16:31:27,18,11,1, 11.9,1,1, 20.867, 10666.945, 458.726, 52938.288 25/08/12,16:31:27,19,11,1, 11.9,1,1, 20.867, 10666.937, 458.720, 52938.296 25/08/12,16:31:28,00,10,1, 12.0,1,1, 20.866, 10666.933, 458.720, 52938.296 25/08/12,16:31:28,01,10,1, 12.0,1,1, 20.866, 10666.934, 458.727, 52938.248 25/08/12,16:31:28,02,10,1, 12.0,1,1, 20.866, 10666.950, 458.709, 52938.248 25/08/12,16:31:28,03,10,1, 12.0,1,1, 20.866, 10666.911, 458.702, 52938.339 25/08/12,16:31:28,04,10,1, 12.0,1,1, 20.866, 10666.903, 458.684, 52938.218 25/08/12,16:31:28,05,10,1, 12.0,1,1, 20.866, 10666.915, 458.694, 52938.233 25/08/12,16:31:28,06,10,1, 12.0,1,1, 20.866, 10666.881, 458.686, 52938.276 25/08/12,16:31:28,07,10,1, 12.0,1,1, 20.866, 10666.873, 458.684, 52938.238 25/08/12,16:31:28,08,10,1, 12.0,1,1, 20.866, 10666.881, 458.699, 52938.331 25/08/12,16:31:28,09,10,1, 12.0,1,1, 20.866, 10666.883, 458.694, 52938.293 25/08/12,16:31:28,10,10,1, 12.0,1,1, 20.866, 10666.848, 458.705, 52938.321 25/08/12,16:31:28,11,10,1, 12.0,1,1, 20.866, 10666.856, 458.693, 52938.323 25/08/12,16:31:28,12,10,1, 12.0,1,1, 20.866, 10666.833, 458.689, 52938.287 25/08/12,16:31:28,13,10,1, 12.0,1,1, 20.866, 10666.861, 458.699, 52938.259 25/08/12,16:31:28,14,10,1, 12.0,1,1, 20.866, 10666.866, 458.683, 52938.282 25/08/12,16:31:28,15,10,1, 12.0,1,1, 20.866, 10666.830, 458.664, 52938.303 25/08/12,16:31:28,16,10,1, 12.0,1,1, 20.866, 10666.825, 458.643, 52938.257 25/08/12,16:31:28,17,10,1, 12.0,1,1, 20.866, 10666.819, 458.678, 52938.291 25/08/12,16:31:28,18,10,1, 12.0,1,1, 20.866, 10666.797, 458.650, 52938.273 25/08/12,16:31:28,19,10,1, 12.0,1,1, 20.866, 10666.802, 458.631, 52938.251 25/08/12,16:31:29,00,11,1, 12.0,1,1, 20.864, 10666.800, 458.631, 52938.251 25/08/12,16:31:29,01,11,1, 12.0,1,1, 20.864, 10666.776, 458.640, 52938.303 25/08/12,16:31:29,02,11,1, 12.0,1,1, 20.864, 10666.814, 458.619, 52938.306 25/08/12,16:31:29,03,11,1, 12.0,1,1, 20.864, 10666.778, 458.644, 52938.256 25/08/12,16:31:29,04,11,1, 12.0,1,1, 20.864, 10666.796, 458.638, 52938.301 25/08/12,16:31:29,05,11,1, 12.0,1,1, 20.864, 10666.779, 458.621, 52938.342 25/08/12,16:31:29,06,11,1, 12.0,1,1, 20.864, 10666.731, 458.628, 52938.352 25/08/12,16:31:29,07,11,1, 12.0,1,1, 20.864, 10666.734, 458.643, 52938.269 25/08/12,16:31:29,08,11,1, 12.0,1,1, 20.864, 10666.762, 458.614, 52938.324 25/08/12,16:31:29,09,11,1, 12.0,1,1, 20.864, 10666.759, 458.618, 52938.316 25/08/12,16:31:29,10,11,1, 12.0,1,1, 20.864, 10666.739, 458.624, 52938.304 25/08/12,16:31:29,11,11,1, 12.0,1,1, 20.864, 10666.738, 458.613, 52938.359 25/08/12,16:31:29,12,11,1, 12.0,1,1, 20.864, 10666.721, 458.605, 52938.298 25/08/12,16:31:29,13,11,1, 12.0,1,1, 20.864, 10666.716, 458.614, 52938.256 25/08/12,16:31:29,14,11,1, 12.0,1,1, 20.864, 10666.694, 458.592, 52938.324 25/08/12,16:31:29,15,11,1, 12.0,1,1, 20.864, 10666.716, 458.607, 52938.317 25/08/12,16:31:29,16,11,1, 12.0,1,1, 20.864, 10666.697, 458.574, 52938.260 25/08/12,16:31:29,17,11,1, 12.0,1,1, 20.864, 10666.685, 458.594, 52938.289 25/08/12,16:31:29,18,11,1, 12.0,1,1, 20.864, 10666.682, 458.592, 52938.329 25/08/12,16:31:29,19,11,1, 12.0,1,1, 20.864, 10666.679, 458.571, 52938.328 25/08/12,16:31:30,00,10,1, 12.0,1,1, 20.862, 10666.674, 458.571, 52938.328 25/08/12,16:31:30,01,10,1, 12.0,1,1, 20.862, 10666.675, 458.574, 52938.314 25/08/12,16:31:30,02,10,1, 12.0,1,1, 20.862, 10666.662, 458.557, 52938.325 25/08/12,16:31:30,03,10,1, 12.0,1,1, 20.862, 10666.675, 458.561, 52938.298 25/08/12,16:31:30,04,10,1, 12.0,1,1, 20.862, 10666.682, 458.569, 52938.354 25/08/12,16:31:30,05,10,1, 12.0,1,1, 20.862, 10666.654, 458.549, 52938.367 25/08/12,16:31:30,06,10,1, 12.0,1,1, 20.862, 10666.619, 458.548, 52938.325 25/08/12,16:31:30,07,10,1, 12.0,1,1, 20.862, 10666.608, 458.530, 52938.316 25/08/12,16:31:30,08,10,1, 12.0,1,1, 20.862, 10666.620, 458.536, 52938.274 25/08/12,16:31:30,09,10,1, 12.0,1,1, 20.862, 10666.620, 458.555, 52938.313 25/08/12,16:31:30,10,10,1, 12.0,1,1, 20.862, 10666.591, 458.520, 52938.309 25/08/12,16:31:30,11,10,1, 12.0,1,1, 20.862, 10666.595, 458.526, 52938.315 25/08/12,16:31:30,12,10,1, 12.0,1,1, 20.862, 10666.592, 458.523, 52938.311 25/08/12,16:31:30,13,10,1, 12.0,1,1, 20.862, 10666.577, 458.516, 52938.329 25/08/12,16:31:30,14,10,1, 12.0,1,1, 20.862, 10666.589, 458.510, 52938.293 25/08/12,16:31:30,15,10,1, 12.0,1,1, 20.862, 10666.571, 458.509, 52938.371 25/08/12,16:31:30,16,10,1, 12.0,1,1, 20.862, 10666.560, 458.504, 52938.303 25/08/12,16:31:30,17,10,1, 12.0,1,1, 20.862, 10666.575, 458.512, 52938.346 25/08/12,16:31:30,18,10,1, 12.0,1,1, 20.862, 10666.551, 458.489, 52938.259 25/08/12,16:31:30,19,10,1, 12.0,1,1, 20.862, 10666.542, 458.495, 52938.316 25/08/12,16:31:31,00,11,1, 12.0,1,1, 20.866, 10666.541, 458.495, 52938.316 25/08/12,16:31:31,01,11,1, 12.0,1,1, 20.866, 10666.533, 458.486, 52938.299 25/08/12,16:31:31,02,11,1, 12.0,1,1, 20.866, 10666.526, 458.475, 52938.271 25/08/12,16:31:31,03,11,1, 12.0,1,1, 20.866, 10666.516, 458.458, 52938.284 25/08/12,16:31:31,04,11,1, 12.0,1,1, 20.866, 10666.509, 458.467, 52938.286 25/08/12,16:31:31,05,11,1, 12.0,1,1, 20.866, 10666.503, 458.489, 52938.263 25/08/12,16:31:31,06,11,1, 12.0,1,1, 20.866, 10666.488, 458.460, 52938.240 25/08/12,16:31:31,07,11,1, 12.0,1,1, 20.866, 10666.480, 458.471, 52938.287 25/08/12,16:31:31,08,11,1, 12.0,1,1, 20.866, 10666.506, 458.481, 52938.265 25/08/12,16:31:31,09,11,1, 12.0,1,1, 20.866, 10666.494, 458.470, 52938.253 25/08/12,16:31:31,10,11,1, 12.0,1,1, 20.866, 10666.479, 458.477, 52938.301 25/08/12,16:31:31,11,11,1, 12.0,1,1, 20.866, 10666.473, 458.449, 52938.285 25/08/12,16:31:31,12,11,1, 12.0,1,1, 20.866, 10666.483, 458.473, 52938.324 25/08/12,16:31:31,13,11,1, 12.0,1,1, 20.866, 10666.447, 458.453, 52938.287 25/08/12,16:31:31,14,11,1, 12.0,1,1, 20.866, 10666.458, 458.441, 52938.305 25/08/12,16:31:31,15,11,1, 12.0,1,1, 20.866, 10666.456, 458.451, 52938.288 25/08/12,16:31:31,16,11,1, 12.0,1,1, 20.866, 10666.473, 458.464, 52938.291 25/08/12,16:31:31,17,11,1, 12.0,1,1, 20.866, 10666.459, 458.432, 52938.311 25/08/12,16:31:31,18,11,1, 12.0,1,1, 20.866, 10666.442, 458.456, 52938.308 25/08/12,16:31:31,19,11,1, 12.0,1,1, 20.866, 10666.440, 458.454, 52938.287 25/08/12,16:31:32,00,11,1, 11.9,1,1, 20.863, 10666.432, 458.454, 52938.287 25/08/12,16:31:32,01,11,1, 11.9,1,1, 20.863, 10666.423, 458.412, 52938.273 25/08/12,16:31:32,02,11,1, 11.9,1,1, 20.863, 10666.436, 458.423, 52938.365 25/08/12,16:31:32,03,11,1, 11.9,1,1, 20.863, 10666.434, 458.418, 52938.274 25/08/12,16:31:32,04,11,1, 11.9,1,1, 20.863, 10666.417, 458.398, 52938.290 25/08/12,16:31:32,05,11,1, 11.9,1,1, 20.863, 10666.402, 458.439, 52938.326 25/08/12,16:31:32,06,11,1, 11.9,1,1, 20.863, 10666.407, 458.419, 52938.281 25/08/12,16:31:32,07,11,1, 11.9,1,1, 20.863, 10666.405, 458.420, 52938.288 25/08/12,16:31:32,08,11,1, 11.9,1,1, 20.863, 10666.394, 458.434, 52938.291 25/08/12,16:31:32,09,11,1, 11.9,1,1, 20.863, 10666.393, 458.425, 52938.324 25/08/12,16:31:32,10,11,1, 11.9,1,1, 20.863, 10666.378, 458.416, 52938.310 25/08/12,16:31:32,11,11,1, 11.9,1,1, 20.863, 10666.396, 458.389, 52938.315 25/08/12,16:31:32,12,11,1, 11.9,1,1, 20.863, 10666.355, 458.387, 52938.248 25/08/12,16:31:32,13,11,1, 11.9,1,1, 20.863, 10666.355, 458.388, 52938.262 25/08/12,16:31:32,14,11,1, 11.9,1,1, 20.863, 10666.363, 458.378, 52938.298 25/08/12,16:31:32,15,11,1, 11.9,1,1, 20.863, 10666.348, 458.391, 52938.272 25/08/12,16:31:32,16,11,1, 11.9,1,1, 20.863, 10666.327, 458.380, 52938.242 25/08/12,16:31:32,17,11,1, 11.9,1,1, 20.863, 10666.322, 458.377, 52938.234 25/08/12,16:31:32,18,11,1, 11.9,1,1, 20.863, 10666.315, 458.376, 52938.246 25/08/12,16:31:32,19,11,1, 11.9,1,1, 20.863, 10666.329, 458.360, 52938.256 25/08/12,16:31:33,00,11,1, 12.0,1,1, 20.866, 10666.324, 458.360, 52938.256 25/08/12,16:31:33,01,11,1, 12.0,1,1, 20.866, 10666.305, 458.377, 52938.267 25/08/12,16:31:33,02,11,1, 12.0,1,1, 20.866, 10666.327, 458.365, 52938.299 25/08/12,16:31:33,03,11,1, 12.0,1,1, 20.866, 10666.310, 458.390, 52938.329 25/08/12,16:31:33,04,11,1, 12.0,1,1, 20.866, 10666.314, 458.369, 52938.274 25/08/12,16:31:33,05,11,1, 12.0,1,1, 20.866, 10666.314, 458.365, 52938.313 25/08/12,16:31:33,06,11,1, 12.0,1,1, 20.866, 10666.293, 458.325, 52938.266 25/08/12,16:31:33,07,11,1, 12.0,1,1, 20.866, 10666.278, 458.351, 52938.291 25/08/12,16:31:33,08,11,1, 12.0,1,1, 20.866, 10666.305, 458.329, 52938.251 25/08/12,16:31:33,09,11,1, 12.0,1,1, 20.866, 10666.284, 458.316, 52938.267 25/08/12,16:31:33,10,11,1, 12.0,1,1, 20.866, 10666.266, 458.325, 52938.235 25/08/12,16:31:33,11,11,1, 12.0,1,1, 20.866, 10666.275, 458.332, 52938.181 25/08/12,16:31:33,12,11,1, 12.0,1,1, 20.866, 10666.258, 458.336, 52938.336 25/08/12,16:31:33,13,11,1, 12.0,1,1, 20.866, 10666.279, 458.340, 52938.218 25/08/12,16:31:33,14,11,1, 12.0,1,1, 20.866, 10666.272, 458.344, 52938.279 25/08/12,16:31:33,15,11,1, 12.0,1,1, 20.866, 10666.250, 458.312, 52938.301 25/08/12,16:31:33,16,11,1, 12.0,1,1, 20.866, 10666.256, 458.309, 52938.248 25/08/12,16:31:33,17,11,1, 12.0,1,1, 20.866, 10666.243, 458.316, 52938.318 25/08/12,16:31:33,18,11,1, 12.0,1,1, 20.866, 10666.233, 458.312, 52938.282 25/08/12,16:31:33,19,11,1, 12.0,1,1, 20.866, 10666.247, 458.315, 52938.244 25/08/12,16:31:34,00,11,1, 11.9,1,1, 20.864, 10666.240, 458.315, 52938.244 25/08/12,16:31:34,01,11,1, 11.9,1,1, 20.864, 10666.253, 458.335, 52938.281 25/08/12,16:31:34,02,11,1, 11.9,1,1, 20.864, 10666.220, 458.303, 52938.281 25/08/12,16:31:34,03,11,1, 11.9,1,1, 20.864, 10666.240, 458.314, 52938.272 25/08/12,16:31:34,04,11,1, 11.9,1,1, 20.864, 10666.221, 458.336, 52938.365 25/08/12,16:31:34,05,11,1, 11.9,1,1, 20.864, 10666.217, 458.324, 52938.336 25/08/12,16:31:34,06,11,1, 11.9,1,1, 20.864, 10666.186, 458.329, 52938.308 25/08/12,16:31:34,07,11,1, 11.9,1,1, 20.864, 10666.193, 458.320, 52938.320 25/08/12,16:31:34,08,11,1, 11.9,1,1, 20.864, 10666.202, 458.339, 52938.263 25/08/12,16:31:34,09,11,1, 11.9,1,1, 20.864, 10666.198, 458.294, 52938.252 25/08/12,16:31:34,10,11,1, 11.9,1,1, 20.864, 10666.187, 458.327, 52938.342 25/08/12,16:31:34,11,11,1, 11.9,1,1, 20.864, 10666.163, 458.309, 52938.332 25/08/12,16:31:34,12,11,1, 11.9,1,1, 20.864, 10666.196, 458.334, 52938.329 25/08/12,16:31:34,13,11,1, 11.9,1,1, 20.864, 10666.185, 458.325, 52938.293 25/08/12,16:31:34,14,11,1, 11.9,1,1, 20.864, 10666.160, 458.310, 52938.317 25/08/12,16:31:34,15,11,1, 11.9,1,1, 20.864, 10666.169, 458.319, 52938.286 25/08/12,16:31:34,16,11,1, 11.9,1,1, 20.864, 10666.172, 458.313, 52938.292 25/08/12,16:31:34,17,11,1, 11.9,1,1, 20.864, 10666.154, 458.299, 52938.291 25/08/12,16:31:34,18,11,1, 11.9,1,1, 20.864, 10666.157, 458.309, 52938.334 25/08/12,16:31:34,19,11,1, 11.9,1,1, 20.864, 10666.137, 458.289, 52938.283 25/08/12,16:31:35,00,11,1, 11.8,1,1, 20.868, 10666.132, 458.289, 52938.283 25/08/12,16:31:35,01,11,1, 11.8,1,1, 20.868, 10666.130, 458.301, 52938.257 25/08/12,16:31:35,02,11,1, 11.8,1,1, 20.868, 10666.129, 458.303, 52938.283 25/08/12,16:31:35,03,11,1, 11.8,1,1, 20.868, 10666.132, 458.306, 52938.322 25/08/12,16:31:35,04,11,1, 11.8,1,1, 20.868, 10666.090, 458.275, 52938.243 25/08/12,16:31:35,05,11,1, 11.8,1,1, 20.868, 10666.122, 458.284, 52938.218 25/08/12,16:31:35,06,11,1, 11.8,1,1, 20.868, 10666.118, 458.267, 52938.261 25/08/12,16:31:35,07,11,1, 11.8,1,1, 20.868, 10666.113, 458.278, 52938.246 25/08/12,16:31:35,08,11,1, 11.8,1,1, 20.868, 10666.084, 458.288, 52938.289 25/08/12,16:31:35,09,11,1, 11.8,1,1, 20.868, 10666.087, 458.285, 52938.308 25/08/12,16:31:35,10,11,1, 11.8,1,1, 20.868, 10666.077, 458.279, 52938.277 25/08/12,16:31:35,11,11,1, 11.8,1,1, 20.868, 10666.058, 458.292, 52938.277 25/08/12,16:31:35,12,11,1, 11.8,1,1, 20.868, 10666.078, 458.299, 52938.296 25/08/12,16:31:35,13,11,1, 11.8,1,1, 20.868, 10666.082, 458.293, 52938.300 25/08/12,16:31:35,14,11,1, 11.8,1,1, 20.868, 10666.059, 458.278, 52938.311 25/08/12,16:31:35,15,11,1, 11.8,1,1, 20.868, 10666.057, 458.273, 52938.336 25/08/12,16:31:35,16,11,1, 11.8,1,1, 20.868, 10666.051, 458.280, 52938.311 25/08/12,16:31:35,17,11,1, 11.8,1,1, 20.868, 10666.049, 458.278, 52938.260 25/08/12,16:31:35,18,11,1, 11.8,1,1, 20.868, 10666.045, 458.276, 52938.267 25/08/12,16:31:35,19,11,1, 11.8,1,1, 20.868, 10666.045, 458.286, 52938.315 25/08/12,16:31:36,00,11,1, 11.9,1,1, 20.866, 10666.040, 458.286, 52938.315 25/08/12,16:31:36,01,11,1, 11.9,1,1, 20.866, 10666.022, 458.284, 52938.326 25/08/12,16:31:36,02,11,1, 11.9,1,1, 20.866, 10666.001, 458.286, 52938.360 25/08/12,16:31:36,03,11,1, 11.9,1,1, 20.866, 10666.018, 458.260, 52938.286 25/08/12,16:31:36,04,11,1, 11.9,1,1, 20.866, 10665.998, 458.274, 52938.294 25/08/12,16:31:36,05,11,1, 11.9,1,1, 20.866, 10665.995, 458.244, 52938.266 25/08/12,16:31:36,06,11,1, 11.9,1,1, 20.866, 10666.031, 458.268, 52938.263 25/08/12,16:31:36,07,11,1, 11.9,1,1, 20.866, 10665.989, 458.275, 52938.325 25/08/12,16:31:36,08,11,1, 11.9,1,1, 20.866, 10665.992, 458.259, 52938.266 25/08/12,16:31:36,09,11,1, 11.9,1,1, 20.866, 10665.981, 458.253, 52938.253 25/08/12,16:31:36,10,11,1, 11.9,1,1, 20.866, 10665.981, 458.264, 52938.332 25/08/12,16:31:36,11,11,1, 11.9,1,1, 20.866, 10665.994, 458.249, 52938.283 25/08/12,16:31:36,12,11,1, 11.9,1,1, 20.866, 10665.967, 458.255, 52938.306 25/08/12,16:31:36,13,11,1, 11.9,1,1, 20.866, 10665.936, 458.255, 52938.293 25/08/12,16:31:36,14,11,1, 11.9,1,1, 20.866, 10665.954, 458.257, 52938.337 25/08/12,16:31:36,15,11,1, 11.9,1,1, 20.866, 10665.928, 458.258, 52938.301 25/08/12,16:31:36,16,11,1, 11.9,1,1, 20.866, 10665.929, 458.253, 52938.330 25/08/12,16:31:36,17,11,1, 11.9,1,1, 20.866, 10665.925, 458.254, 52938.246 25/08/12,16:31:36,18,11,1, 11.9,1,1, 20.866, 10665.928, 458.223, 52938.227 25/08/12,16:31:36,19,11,1, 11.9,1,1, 20.866, 10665.912, 458.265, 52938.335 25/08/12,16:31:37,00,11,1, 11.9,1,1, 20.865, 10665.907, 458.265, 52938.335 25/08/12,16:31:37,01,11,1, 11.9,1,1, 20.865, 10665.925, 458.228, 52938.324 25/08/12,16:31:37,02,11,1, 11.9,1,1, 20.865, 10665.909, 458.234, 52938.268 25/08/12,16:31:37,03,11,1, 11.9,1,1, 20.865, 10665.888, 458.239, 52938.296 25/08/12,16:31:37,04,11,1, 11.9,1,1, 20.865, 10665.867, 458.225, 52938.328 25/08/12,16:31:37,05,11,1, 11.9,1,1, 20.865, 10665.878, 458.252, 52938.304 25/08/12,16:31:37,06,11,1, 11.9,1,1, 20.865, 10665.850, 458.247, 52938.280 25/08/12,16:31:37,07,11,1, 11.9,1,1, 20.865, 10665.848, 458.213, 52938.255 25/08/12,16:31:37,08,11,1, 11.9,1,1, 20.865, 10665.867, 458.231, 52938.317 25/08/12,16:31:37,09,11,1, 11.9,1,1, 20.865, 10665.872, 458.222, 52938.294 25/08/12,16:31:37,10,11,1, 11.9,1,1, 20.865, 10665.856, 458.247, 52938.277 25/08/12,16:31:37,11,11,1, 11.9,1,1, 20.865, 10665.858, 458.216, 52938.334 25/08/12,16:31:37,12,11,1, 11.9,1,1, 20.865, 10665.848, 458.204, 52938.271 25/08/12,16:31:37,13,11,1, 11.9,1,1, 20.865, 10665.814, 458.227, 52938.244 25/08/12,16:31:37,14,11,1, 11.9,1,1, 20.865, 10665.828, 458.219, 52938.280 25/08/12,16:31:37,15,11,1, 11.9,1,1, 20.865, 10665.816, 458.226, 52938.318 25/08/12,16:31:37,16,11,1, 11.9,1,1, 20.865, 10665.809, 458.209, 52938.241 25/08/12,16:31:37,17,11,1, 11.9,1,1, 20.865, 10665.809, 458.194, 52938.239 25/08/12,16:31:37,18,11,1, 11.9,1,1, 20.865, 10665.799, 458.198, 52938.302 25/08/12,16:31:37,19,11,1, 11.9,1,1, 20.865, 10665.803, 458.219, 52938.262 25/08/12,16:31:38,00,11,1, 11.9,1,1, 20.865, 10665.798, 458.219, 52938.262 25/08/12,16:31:38,01,11,1, 11.9,1,1, 20.865, 10665.778, 458.226, 52938.266 25/08/12,16:31:38,02,11,1, 11.9,1,1, 20.865, 10665.776, 458.223, 52938.248 25/08/12,16:31:38,03,11,1, 11.9,1,1, 20.865, 10665.763, 458.216, 52938.291 25/08/12,16:31:38,04,11,1, 11.9,1,1, 20.865, 10665.765, 458.193, 52938.240 25/08/12,16:31:38,05,11,1, 11.9,1,1, 20.865, 10665.745, 458.194, 52938.233 25/08/12,16:31:38,06,11,1, 11.9,1,1, 20.865, 10665.744, 458.218, 52938.302 25/08/12,16:31:38,07,11,1, 11.9,1,1, 20.865, 10665.754, 458.210, 52938.308 25/08/12,16:31:38,08,11,1, 11.9,1,1, 20.865, 10665.729, 458.194, 52938.295 25/08/12,16:31:38,09,11,1, 11.9,1,1, 20.865, 10665.716, 458.210, 52938.237 25/08/12,16:31:38,10,11,1, 11.9,1,1, 20.865, 10665.717, 458.216, 52938.241 25/08/12,16:31:38,11,11,1, 11.9,1,1, 20.865, 10665.704, 458.176, 52938.248 25/08/12,16:31:38,12,11,1, 11.9,1,1, 20.865, 10665.693, 458.191, 52938.314 25/08/12,16:31:38,13,11,1, 11.9,1,1, 20.865, 10665.708, 458.191, 52938.306 25/08/12,16:31:38,14,11,1, 11.9,1,1, 20.865, 10665.684, 458.194, 52938.334 25/08/12,16:31:38,15,11,1, 11.9,1,1, 20.865, 10665.671, 458.200, 52938.260 25/08/12,16:31:38,16,11,1, 11.9,1,1, 20.865, 10665.674, 458.187, 52938.305 25/08/12,16:31:38,17,11,1, 11.9,1,1, 20.865, 10665.665, 458.183, 52938.272 25/08/12,16:31:38,18,11,1, 11.9,1,1, 20.865, 10665.667, 458.193, 52938.300 25/08/12,16:31:38,19,11,1, 11.9,1,1, 20.865, 10665.652, 458.187, 52938.258 25/08/12,16:31:39,00,11,1, 11.9,1,1, 20.864, 10665.648, 458.187, 52938.258 25/08/12,16:31:39,01,11,1, 11.9,1,1, 20.864, 10665.623, 458.195, 52938.238 25/08/12,16:31:39,02,11,1, 11.9,1,1, 20.864, 10665.623, 458.179, 52938.313 25/08/12,16:31:39,03,11,1, 11.9,1,1, 20.864, 10665.635, 458.188, 52938.329 25/08/12,16:31:39,04,11,1, 11.9,1,1, 20.864, 10665.604, 458.187, 52938.262 25/08/12,16:31:39,05,11,1, 11.9,1,1, 20.864, 10665.605, 458.189, 52938.278 25/08/12,16:31:39,06,11,1, 11.9,1,1, 20.864, 10665.617, 458.183, 52938.301 25/08/12,16:31:39,07,11,1, 11.9,1,1, 20.864, 10665.591, 458.184, 52938.242 25/08/12,16:31:39,08,11,1, 11.9,1,1, 20.864, 10665.577, 458.170, 52938.254 25/08/12,16:31:39,09,11,1, 11.9,1,1, 20.864, 10665.594, 458.154, 52938.303 25/08/12,16:31:39,10,11,1, 11.9,1,1, 20.864, 10665.561, 458.158, 52938.300 25/08/12,16:31:39,11,11,1, 11.9,1,1, 20.864, 10665.569, 458.164, 52938.276 25/08/12,16:31:39,12,11,1, 11.9,1,1, 20.864, 10665.567, 458.154, 52938.248 25/08/12,16:31:39,13,11,1, 11.9,1,1, 20.864, 10665.545, 458.161, 52938.312 25/08/12,16:31:39,14,11,1, 11.9,1,1, 20.864, 10665.558, 458.165, 52938.273 25/08/12,16:31:39,15,11,1, 11.9,1,1, 20.864, 10665.549, 458.181, 52938.314 25/08/12,16:31:39,16,11,1, 11.9,1,1, 20.864, 10665.534, 458.179, 52938.250 25/08/12,16:31:39,17,11,1, 11.9,1,1, 20.864, 10665.530, 458.171, 52938.268 25/08/12,16:31:39,18,11,1, 11.9,1,1, 20.864, 10665.513, 458.162, 52938.253 25/08/12,16:31:39,19,11,1, 11.9,1,1, 20.864, 10665.496, 458.158, 52938.310 25/08/12,16:31:40,00,11,1, 11.9,1,1, 20.867, 10665.489, 458.158, 52938.310 25/08/12,16:31:40,01,11,1, 11.9,1,1, 20.867, 10665.510, 458.130, 52938.277 25/08/12,16:31:40,02,11,1, 11.9,1,1, 20.867, 10665.498, 458.131, 52938.219 25/08/12,16:31:40,03,11,1, 11.9,1,1, 20.867, 10665.503, 458.139, 52938.239 25/08/12,16:31:40,04,11,1, 11.9,1,1, 20.867, 10665.462, 458.143, 52938.321 25/08/12,16:31:40,05,11,1, 11.9,1,1, 20.867, 10665.464, 458.146, 52938.328 25/08/12,16:31:40,06,11,1, 11.9,1,1, 20.867, 10665.486, 458.130, 52938.326 25/08/12,16:31:40,07,11,1, 11.9,1,1, 20.867, 10665.493, 458.149, 52938.267 25/08/12,16:31:40,08,11,1, 11.9,1,1, 20.867, 10665.471, 458.113, 52938.255 25/08/12,16:31:40,09,11,1, 11.9,1,1, 20.867, 10665.454, 458.076, 52938.274 25/08/12,16:31:40,10,11,1, 11.9,1,1, 20.867, 10665.423, 458.119, 52938.336 25/08/12,16:31:40,11,11,1, 11.9,1,1, 20.867, 10665.402, 458.132, 52938.261 25/08/12,16:31:40,12,11,1, 11.9,1,1, 20.867, 10665.400, 458.144, 52938.335 25/08/12,16:31:40,13,11,1, 11.9,1,1, 20.867, 10665.414, 458.104, 52938.337 25/08/12,16:31:40,14,11,1, 11.9,1,1, 20.867, 10665.393, 458.101, 52938.222 25/08/12,16:31:40,15,11,1, 11.9,1,1, 20.867, 10665.402, 458.115, 52938.296 25/08/12,16:31:40,16,11,1, 11.9,1,1, 20.867, 10665.364, 458.116, 52938.291 25/08/12,16:31:40,17,11,1, 11.9,1,1, 20.867, 10665.394, 458.110, 52938.313 25/08/12,16:31:40,18,11,1, 11.9,1,1, 20.867, 10665.360, 458.133, 52938.291 25/08/12,16:31:40,19,11,1, 11.9,1,1, 20.867, 10665.347, 458.093, 52938.277 25/08/12,16:31:41,00,11,1, 11.9,1,1, 20.861, 10665.339, 458.093, 52938.277 25/08/12,16:31:41,01,11,1, 11.9,1,1, 20.861, 10665.352, 458.130, 52938.292 25/08/12,16:31:41,02,11,1, 11.9,1,1, 20.861, 10665.369, 458.109, 52938.311 25/08/12,16:31:41,03,11,1, 11.9,1,1, 20.861, 10665.328, 458.117, 52938.303 25/08/12,16:31:41,04,11,1, 11.9,1,1, 20.861, 10665.334, 458.116, 52938.256 25/08/12,16:31:41,05,11,1, 11.9,1,1, 20.861, 10665.319, 458.084, 52938.319 25/08/12,16:31:41,06,11,1, 11.9,1,1, 20.861, 10665.316, 458.099, 52938.250 25/08/12,16:31:41,07,11,1, 11.9,1,1, 20.861, 10665.324, 458.083, 52938.277 25/08/12,16:31:41,08,11,1, 11.9,1,1, 20.861, 10665.303, 458.083, 52938.235 25/08/12,16:31:41,09,11,1, 11.9,1,1, 20.861, 10665.303, 458.078, 52938.211 25/08/12,16:31:41,10,11,1, 11.9,1,1, 20.861, 10665.281, 458.099, 52938.282 25/08/12,16:31:41,11,11,1, 11.9,1,1, 20.861, 10665.299, 458.092, 52938.298 25/08/12,16:31:41,12,11,1, 11.9,1,1, 20.861, 10665.297, 458.075, 52938.228 25/08/12,16:31:41,13,11,1, 11.9,1,1, 20.861, 10665.282, 458.073, 52938.210 25/08/12,16:31:41,14,11,1, 11.9,1,1, 20.861, 10665.284, 458.085, 52938.267 25/08/12,16:31:41,15,11,1, 11.9,1,1, 20.861, 10665.275, 458.032, 52938.207 25/08/12,16:31:41,16,11,1, 11.9,1,1, 20.861, 10665.287, 458.071, 52938.253 25/08/12,16:31:41,17,11,1, 11.9,1,1, 20.861, 10665.274, 458.066, 52938.250 25/08/12,16:31:41,18,11,1, 11.9,1,1, 20.861, 10665.271, 458.066, 52938.245 25/08/12,16:31:41,19,11,1, 11.9,1,1, 20.861, 10665.253, 458.057, 52938.296 25/08/12,16:31:42,00,11,1, 11.9,1,1, 20.864, 10665.247, 458.057, 52938.296 25/08/12,16:31:42,01,11,1, 11.9,1,1, 20.864, 10665.246, 458.056, 52938.240 25/08/12,16:31:42,02,11,1, 11.9,1,1, 20.864, 10665.220, 458.056, 52938.271 25/08/12,16:31:42,03,11,1, 11.9,1,1, 20.864, 10665.179, 458.070, 52938.261 25/08/12,16:31:42,04,11,1, 11.9,1,1, 20.864, 10665.161, 458.035, 52938.246 25/08/12,16:31:42,05,11,1, 11.9,1,1, 20.864, 10665.203, 458.056, 52938.270 25/08/12,16:31:42,06,11,1, 11.9,1,1, 20.864, 10665.176, 458.031, 52938.302 25/08/12,16:31:42,07,11,1, 11.9,1,1, 20.864, 10665.185, 458.058, 52938.300 25/08/12,16:31:42,08,11,1, 11.9,1,1, 20.864, 10665.172, 458.047, 52938.261 25/08/12,16:31:42,09,11,1, 11.9,1,1, 20.864, 10665.180, 458.038, 52938.212 25/08/12,16:31:42,10,11,1, 11.9,1,1, 20.864, 10665.168, 458.042, 52938.192 25/08/12,16:31:42,11,11,1, 11.9,1,1, 20.864, 10665.171, 458.038, 52938.265 25/08/12,16:31:42,12,11,1, 11.9,1,1, 20.864, 10665.171, 458.027, 52938.206 25/08/12,16:31:42,13,11,1, 11.9,1,1, 20.864, 10665.142, 458.046, 52938.251 25/08/12,16:31:42,14,11,1, 11.9,1,1, 20.864, 10665.126, 458.032, 52938.189 25/08/12,16:31:42,15,11,1, 11.9,1,1, 20.864, 10665.109, 458.030, 52938.275 25/08/12,16:31:42,16,11,1, 11.9,1,1, 20.864, 10665.126, 458.047, 52938.272 25/08/12,16:31:42,17,11,1, 11.9,1,1, 20.864, 10665.105, 458.034, 52938.297 25/08/12,16:31:42,18,11,1, 11.9,1,1, 20.864, 10665.068, 458.009, 52938.255 25/08/12,16:31:42,19,11,1, 11.9,1,1, 20.864, 10665.123, 457.977, 52938.256 25/08/12,16:31:43,00,11,1, 11.9,1,1, 20.863, 10665.122, 457.977, 52938.256 25/08/12,16:31:43,01,11,1, 11.9,1,1, 20.863, 10665.095, 457.999, 52938.233 25/08/12,16:31:43,02,11,1, 11.9,1,1, 20.863, 10665.096, 458.010, 52938.262 25/08/12,16:31:43,03,11,1, 11.9,1,1, 20.863, 10665.063, 457.987, 52938.322 25/08/12,16:31:43,04,11,1, 11.9,1,1, 20.863, 10665.068, 457.982, 52938.211 25/08/12,16:31:43,05,11,1, 11.9,1,1, 20.863, 10665.074, 457.991, 52938.233 25/08/12,16:31:43,06,11,1, 11.9,1,1, 20.863, 10665.065, 458.007, 52938.268 25/08/12,16:31:43,07,11,1, 11.9,1,1, 20.863, 10665.044, 458.024, 52938.290 25/08/12,16:31:43,08,11,1, 11.9,1,1, 20.863, 10665.055, 458.018, 52938.292 25/08/12,16:31:43,09,11,1, 11.9,1,1, 20.863, 10665.057, 457.988, 52938.289 25/08/12,16:31:43,10,11,1, 11.9,1,1, 20.863, 10665.029, 457.992, 52938.264 25/08/12,16:31:43,11,11,1, 11.9,1,1, 20.863, 10665.050, 457.982, 52938.280 25/08/12,16:31:43,12,11,1, 11.9,1,1, 20.863, 10665.019, 458.022, 52938.276 25/08/12,16:31:43,13,11,1, 11.9,1,1, 20.863, 10665.006, 458.021, 52938.324 25/08/12,16:31:43,14,11,1, 11.9,1,1, 20.863, 10665.020, 458.000, 52938.245 25/08/12,16:31:43,15,11,1, 11.9,1,1, 20.863, 10665.009, 458.023, 52938.285 25/08/12,16:31:43,16,11,1, 11.9,1,1, 20.863, 10665.002, 457.995, 52938.241 25/08/12,16:31:43,17,11,1, 11.9,1,1, 20.863, 10664.997, 457.983, 52938.305 25/08/12,16:31:43,18,11,1, 11.9,1,1, 20.863, 10664.974, 458.007, 52938.310 25/08/12,16:31:43,19,11,1, 11.9,1,1, 20.863, 10664.972, 457.996, 52938.280 25/08/12,16:31:44,00,11,1, 11.9,1,1, 20.865, 10664.964, 457.996, 52938.280 25/08/12,16:31:44,01,11,1, 11.9,1,1, 20.865, 10664.955, 458.010, 52938.283 25/08/12,16:31:44,02,11,1, 11.9,1,1, 20.865, 10664.942, 457.993, 52938.273 25/08/12,16:31:44,03,11,1, 11.9,1,1, 20.865, 10664.929, 457.977, 52938.324 25/08/12,16:31:44,04,11,1, 11.9,1,1, 20.865, 10664.944, 457.983, 52938.296 25/08/12,16:31:44,05,11,1, 11.9,1,1, 20.865, 10664.932, 457.976, 52938.291 25/08/12,16:31:44,06,11,1, 11.9,1,1, 20.865, 10664.924, 457.983, 52938.274 25/08/12,16:31:44,07,11,1, 11.9,1,1, 20.865, 10664.933, 457.984, 52938.231 25/08/12,16:31:44,08,11,1, 11.9,1,1, 20.865, 10664.912, 457.982, 52938.289 25/08/12,16:31:44,09,11,1, 11.9,1,1, 20.865, 10664.905, 457.989, 52938.284 25/08/12,16:31:44,10,11,1, 11.9,1,1, 20.865, 10664.927, 457.975, 52938.380 25/08/12,16:31:44,11,11,1, 11.9,1,1, 20.865, 10664.897, 457.995, 52938.273 25/08/12,16:31:44,12,11,1, 11.9,1,1, 20.865, 10664.906, 457.999, 52938.266 25/08/12,16:31:44,13,11,1, 11.9,1,1, 20.865, 10664.890, 457.980, 52938.256 25/08/12,16:31:44,14,11,1, 11.9,1,1, 20.865, 10664.873, 457.966, 52938.243 25/08/12,16:31:44,15,11,1, 11.9,1,1, 20.865, 10664.864, 457.981, 52938.224 25/08/12,16:31:44,16,11,1, 11.9,1,1, 20.865, 10664.858, 457.984, 52938.262 25/08/12,16:31:44,17,11,1, 11.9,1,1, 20.865, 10664.831, 457.983, 52938.276 25/08/12,16:31:44,18,11,1, 11.9,1,1, 20.865, 10664.846, 457.995, 52938.268 25/08/12,16:31:44,19,11,1, 11.9,1,1, 20.865, 10664.842, 457.958, 52938.254 25/08/12,16:31:45,00,11,1, 11.9,1,1, 20.861, 10664.839, 457.958, 52938.254 25/08/12,16:31:45,01,11,1, 11.9,1,1, 20.861, 10664.826, 457.985, 52938.292 25/08/12,16:31:45,02,11,1, 11.9,1,1, 20.861, 10664.824, 457.967, 52938.272 25/08/12,16:31:45,03,11,1, 11.9,1,1, 20.861, 10664.801, 457.959, 52938.292 25/08/12,16:31:45,04,11,1, 11.9,1,1, 20.861, 10664.803, 457.981, 52938.290 25/08/12,16:31:45,05,11,1, 11.9,1,1, 20.861, 10664.796, 457.975, 52938.317 25/08/12,16:31:45,06,11,1, 11.9,1,1, 20.861, 10664.797, 457.965, 52938.245 25/08/12,16:31:45,07,11,1, 11.9,1,1, 20.861, 10664.788, 457.963, 52938.295 25/08/12,16:31:45,08,11,1, 11.9,1,1, 20.861, 10664.782, 457.960, 52938.333 25/08/12,16:31:45,09,11,1, 11.9,1,1, 20.861, 10664.781, 457.976, 52938.332 25/08/12,16:31:45,10,11,1, 11.9,1,1, 20.861, 10664.750, 457.980, 52938.318 25/08/12,16:31:45,11,11,1, 11.9,1,1, 20.861, 10664.760, 457.962, 52938.313 25/08/12,16:31:45,12,11,1, 11.9,1,1, 20.861, 10664.743, 457.975, 52938.291 25/08/12,16:31:45,13,11,1, 11.9,1,1, 20.861, 10664.725, 457.970, 52938.267 25/08/12,16:31:45,14,11,1, 11.9,1,1, 20.861, 10664.724, 457.959, 52938.263 25/08/12,16:31:45,15,11,1, 11.9,1,1, 20.861, 10664.730, 457.993, 52938.285 25/08/12,16:31:45,16,11,1, 11.9,1,1, 20.861, 10664.701, 457.933, 52938.232 25/08/12,16:31:45,17,11,1, 11.9,1,1, 20.861, 10664.689, 457.932, 52938.222 25/08/12,16:31:45,18,11,1, 11.9,1,1, 20.861, 10664.712, 457.950, 52938.210 25/08/12,16:31:45,19,11,1, 11.9,1,1, 20.861, 10664.696, 457.937, 52938.255 25/08/12,16:31:46,00,11,1, 11.9,1,1, 20.863, 10664.688, 457.937, 52938.255 25/08/12,16:31:46,01,11,1, 11.9,1,1, 20.863, 10664.676, 457.926, 52938.248 25/08/12,16:31:46,02,11,1, 11.9,1,1, 20.863, 10664.669, 457.946, 52938.245 25/08/12,16:31:46,03,11,1, 11.9,1,1, 20.863, 10664.637, 457.930, 52938.249 25/08/12,16:31:46,04,11,1, 11.9,1,1, 20.863, 10664.655, 457.919, 52938.276 25/08/12,16:31:46,05,11,1, 11.9,1,1, 20.863, 10664.637, 457.896, 52938.254 25/08/12,16:31:46,06,11,1, 11.9,1,1, 20.863, 10664.631, 457.933, 52938.323 25/08/12,16:31:46,07,11,1, 11.9,1,1, 20.863, 10664.623, 457.929, 52938.291 25/08/12,16:31:46,08,11,1, 11.9,1,1, 20.863, 10664.626, 457.924, 52938.232 25/08/12,16:31:46,09,11,1, 11.9,1,1, 20.863, 10664.589, 457.898, 52938.208 25/08/12,16:31:46,10,11,1, 11.9,1,1, 20.863, 10664.592, 457.915, 52938.244 25/08/12,16:31:46,11,11,1, 11.9,1,1, 20.863, 10664.574, 457.885, 52938.263 25/08/12,16:31:46,12,11,1, 11.9,1,1, 20.863, 10664.566, 457.901, 52938.254 25/08/12,16:31:46,13,11,1, 11.9,1,1, 20.863, 10664.580, 457.915, 52938.186 25/08/12,16:31:46,14,11,1, 11.9,1,1, 20.863, 10664.542, 457.875, 52938.176 25/08/12,16:31:46,15,11,1, 11.9,1,1, 20.863, 10664.544, 457.919, 52938.287 25/08/12,16:31:46,16,11,1, 11.9,1,1, 20.863, 10664.539, 457.891, 52938.296 25/08/12,16:31:46,17,11,1, 11.9,1,1, 20.863, 10664.539, 457.897, 52938.275 25/08/12,16:31:46,18,11,1, 11.9,1,1, 20.863, 10664.521, 457.919, 52938.278 25/08/12,16:31:46,19,11,1, 11.9,1,1, 20.863, 10664.527, 457.914, 52938.295 25/08/12,16:31:47,00,11,1, 12.0,1,1, 20.863, 10664.521, 457.914, 52938.295 25/08/12,16:31:47,01,11,1, 12.0,1,1, 20.863, 10664.506, 457.897, 52938.302 25/08/12,16:31:47,02,11,1, 12.0,1,1, 20.863, 10664.517, 457.899, 52938.276 25/08/12,16:31:47,03,11,1, 12.0,1,1, 20.863, 10664.495, 457.911, 52938.298 25/08/12,16:31:47,04,11,1, 12.0,1,1, 20.863, 10664.482, 457.875, 52938.248 25/08/12,16:31:47,05,11,1, 12.0,1,1, 20.863, 10664.496, 457.910, 52938.261 25/08/12,16:31:47,06,11,1, 12.0,1,1, 20.863, 10664.482, 457.919, 52938.215 25/08/12,16:31:47,07,11,1, 12.0,1,1, 20.863, 10664.442, 457.897, 52938.247 25/08/12,16:31:47,08,11,1, 12.0,1,1, 20.863, 10664.448, 457.887, 52938.284 25/08/12,16:31:47,09,11,1, 12.0,1,1, 20.863, 10664.461, 457.888, 52938.261 25/08/12,16:31:47,10,11,1, 12.0,1,1, 20.863, 10664.439, 457.889, 52938.242 25/08/12,16:31:47,11,11,1, 12.0,1,1, 20.863, 10664.436, 457.907, 52938.264 25/08/12,16:31:47,12,11,1, 12.0,1,1, 20.863, 10664.425, 457.876, 52938.235 25/08/12,16:31:47,13,11,1, 12.0,1,1, 20.863, 10664.437, 457.904, 52938.255 25/08/12,16:31:47,14,11,1, 12.0,1,1, 20.863, 10664.424, 457.898, 52938.244 25/08/12,16:31:47,15,11,1, 12.0,1,1, 20.863, 10664.419, 457.894, 52938.282 25/08/12,16:31:47,16,11,1, 12.0,1,1, 20.863, 10664.413, 457.874, 52938.188 25/08/12,16:31:47,17,11,1, 12.0,1,1, 20.863, 10664.392, 457.910, 52938.286 25/08/12,16:31:47,18,11,1, 12.0,1,1, 20.863, 10664.399, 457.905, 52938.223 25/08/12,16:31:47,19,11,1, 12.0,1,1, 20.863, 10664.369, 457.888, 52938.224 25/08/12,16:31:48,00,11,1, 11.9,1,1, 20.864, 10664.363, 457.888, 52938.224 25/08/12,16:31:48,01,11,1, 11.9,1,1, 20.864, 10664.346, 457.886, 52938.246 25/08/12,16:31:48,02,11,1, 11.9,1,1, 20.864, 10664.358, 457.872, 52938.216 25/08/12,16:31:48,03,11,1, 11.9,1,1, 20.864, 10664.349, 457.901, 52938.272 25/08/12,16:31:48,04,11,1, 11.9,1,1, 20.864, 10664.369, 457.893, 52938.288 25/08/12,16:31:48,05,11,1, 11.9,1,1, 20.864, 10664.327, 457.869, 52938.267 25/08/12,16:31:48,06,11,1, 11.9,1,1, 20.864, 10664.309, 457.872, 52938.258 25/08/12,16:31:48,07,11,1, 11.9,1,1, 20.864, 10664.330, 457.870, 52938.228 25/08/12,16:31:48,08,11,1, 11.9,1,1, 20.864, 10664.320, 457.866, 52938.329 25/08/12,16:31:48,09,11,1, 11.9,1,1, 20.864, 10664.311, 457.877, 52938.214 25/08/12,16:31:48,10,11,1, 11.9,1,1, 20.864, 10664.304, 457.882, 52938.241 25/08/12,16:31:48,11,11,1, 11.9,1,1, 20.864, 10664.299, 457.878, 52938.218 25/08/12,16:31:48,12,11,1, 11.9,1,1, 20.864, 10664.285, 457.888, 52938.318 25/08/12,16:31:48,13,11,1, 11.9,1,1, 20.864, 10664.269, 457.887, 52938.295 25/08/12,16:31:48,14,11,1, 11.9,1,1, 20.864, 10664.282, 457.882, 52938.329 25/08/12,16:31:48,15,11,1, 11.9,1,1, 20.864, 10664.244, 457.877, 52938.319 25/08/12,16:31:48,16,11,1, 11.9,1,1, 20.864, 10664.268, 457.862, 52938.248 25/08/12,16:31:48,17,11,1, 11.9,1,1, 20.864, 10664.247, 457.877, 52938.250 25/08/12,16:31:48,18,11,1, 11.9,1,1, 20.864, 10664.262, 457.857, 52938.289 25/08/12,16:31:48,19,11,1, 11.9,1,1, 20.864, 10664.233, 457.873, 52938.265 25/08/12,16:31:49,00,10,1, 12.0,1,1, 20.863, 10664.229, 457.873, 52938.265 25/08/12,16:31:49,01,10,1, 12.0,1,1, 20.863, 10664.221, 457.861, 52938.298 25/08/12,16:31:49,02,10,1, 12.0,1,1, 20.863, 10664.226, 457.845, 52938.246 25/08/12,16:31:49,03,10,1, 12.0,1,1, 20.863, 10664.245, 457.877, 52938.311 25/08/12,16:31:49,04,10,1, 12.0,1,1, 20.863, 10664.213, 457.887, 52938.299 25/08/12,16:31:49,05,10,1, 12.0,1,1, 20.863, 10664.204, 457.893, 52938.246 25/08/12,16:31:49,06,10,1, 12.0,1,1, 20.863, 10664.190, 457.852, 52938.213 25/08/12,16:31:49,07,10,1, 12.0,1,1, 20.863, 10664.170, 457.873, 52938.310 25/08/12,16:31:49,08,10,1, 12.0,1,1, 20.863, 10664.177, 457.867, 52938.285 25/08/12,16:31:49,09,10,1, 12.0,1,1, 20.863, 10664.158, 457.847, 52938.245 25/08/12,16:31:49,10,10,1, 12.0,1,1, 20.863, 10664.138, 457.859, 52938.255 25/08/12,16:31:49,11,10,1, 12.0,1,1, 20.863, 10664.123, 457.860, 52938.255 25/08/12,16:31:49,12,10,1, 12.0,1,1, 20.863, 10664.139, 457.853, 52938.269 25/08/12,16:31:49,13,10,1, 12.0,1,1, 20.863, 10664.115, 457.862, 52938.222 25/08/12,16:31:49,14,10,1, 12.0,1,1, 20.863, 10664.100, 457.870, 52938.294 25/08/12,16:31:49,15,10,1, 12.0,1,1, 20.863, 10664.093, 457.869, 52938.206 25/08/12,16:31:49,16,10,1, 12.0,1,1, 20.863, 10664.088, 457.865, 52938.223 25/08/12,16:31:49,17,10,1, 12.0,1,1, 20.863, 10664.086, 457.876, 52938.311 25/08/12,16:31:49,18,10,1, 12.0,1,1, 20.863, 10664.102, 457.850, 52938.297 25/08/12,16:31:49,19,10,1, 12.0,1,1, 20.863, 10664.069, 457.868, 52938.279 25/08/12,16:31:50,00,11,1, 11.9,1,1, 20.863, 10664.062, 457.868, 52938.279 25/08/12,16:31:50,01,11,1, 11.9,1,1, 20.863, 10664.042, 457.875, 52938.314 25/08/12,16:31:50,02,11,1, 11.9,1,1, 20.863, 10664.056, 457.873, 52938.256 25/08/12,16:31:50,03,11,1, 11.9,1,1, 20.863, 10664.042, 457.857, 52938.242 25/08/12,16:31:50,04,11,1, 11.9,1,1, 20.863, 10664.037, 457.879, 52938.287 25/08/12,16:31:50,05,11,1, 11.9,1,1, 20.863, 10664.043, 457.872, 52938.273 25/08/12,16:31:50,06,11,1, 11.9,1,1, 20.863, 10664.016, 457.844, 52938.234 25/08/12,16:31:50,07,11,1, 11.9,1,1, 20.863, 10664.024, 457.875, 52938.277 25/08/12,16:31:50,08,11,1, 11.9,1,1, 20.863, 10664.026, 457.878, 52938.257 25/08/12,16:31:50,09,11,1, 11.9,1,1, 20.863, 10664.000, 457.850, 52938.232 25/08/12,16:31:50,10,11,1, 11.9,1,1, 20.863, 10663.988, 457.847, 52938.318 25/08/12,16:31:50,11,11,1, 11.9,1,1, 20.863, 10663.968, 457.870, 52938.285 25/08/12,16:31:50,12,11,1, 11.9,1,1, 20.863, 10663.971, 457.862, 52938.335 25/08/12,16:31:50,13,11,1, 11.9,1,1, 20.863, 10663.975, 457.865, 52938.237 25/08/12,16:31:50,14,11,1, 11.9,1,1, 20.863, 10663.945, 457.856, 52938.268 25/08/12,16:31:50,15,11,1, 11.9,1,1, 20.863, 10663.925, 457.834, 52938.173 25/08/12,16:31:50,16,11,1, 11.9,1,1, 20.863, 10663.966, 457.845, 52938.183 25/08/12,16:31:50,17,11,1, 11.9,1,1, 20.863, 10663.916, 457.859, 52938.235 25/08/12,16:31:50,18,11,1, 11.9,1,1, 20.863, 10663.955, 457.853, 52938.272 25/08/12,16:31:50,19,11,1, 11.9,1,1, 20.863, 10663.935, 457.840, 52938.254 25/08/12,16:31:51,00,11,1, 11.9,1,1, 20.860, 10663.929, 457.840, 52938.254 25/08/12,16:31:51,01,11,1, 11.9,1,1, 20.860, 10663.880, 457.842, 52938.283 25/08/12,16:31:51,02,11,1, 11.9,1,1, 20.860, 10663.917, 457.843, 52938.255 25/08/12,16:31:51,03,11,1, 11.9,1,1, 20.860, 10663.878, 457.842, 52938.249 25/08/12,16:31:51,04,11,1, 11.9,1,1, 20.860, 10663.889, 457.843, 52938.238 25/08/12,16:31:51,05,11,1, 11.9,1,1, 20.860, 10663.873, 457.841, 52938.231 25/08/12,16:31:51,06,11,1, 11.9,1,1, 20.860, 10663.891, 457.835, 52938.305 25/08/12,16:31:51,07,11,1, 11.9,1,1, 20.860, 10663.857, 457.839, 52938.243 25/08/12,16:31:51,08,11,1, 11.9,1,1, 20.860, 10663.834, 457.805, 52938.259 25/08/12,16:31:51,09,11,1, 11.9,1,1, 20.860, 10663.832, 457.800, 52938.251 25/08/12,16:31:51,10,11,1, 11.9,1,1, 20.860, 10663.823, 457.825, 52938.246 25/08/12,16:31:51,11,11,1, 11.9,1,1, 20.860, 10663.811, 457.813, 52938.310 25/08/12,16:31:51,12,11,1, 11.9,1,1, 20.860, 10663.823, 457.835, 52938.255 25/08/12,16:31:51,13,11,1, 11.9,1,1, 20.860, 10663.803, 457.811, 52938.265 25/08/12,16:31:51,14,11,1, 11.9,1,1, 20.860, 10663.793, 457.802, 52938.251 25/08/12,16:31:51,15,11,1, 11.9,1,1, 20.860, 10663.788, 457.799, 52938.257 25/08/12,16:31:51,16,11,1, 11.9,1,1, 20.860, 10663.755, 457.816, 52938.286 25/08/12,16:31:51,17,11,1, 11.9,1,1, 20.860, 10663.754, 457.802, 52938.235 25/08/12,16:31:51,18,11,1, 11.9,1,1, 20.860, 10663.775, 457.815, 52938.229 25/08/12,16:31:51,19,11,1, 11.9,1,1, 20.860, 10663.725, 457.826, 52938.307 25/08/12,16:31:52,00,11,1, 11.9,1,1, 20.861, 10663.720, 457.826, 52938.307 25/08/12,16:31:52,01,11,1, 11.9,1,1, 20.861, 10663.730, 457.808, 52938.306 25/08/12,16:31:52,02,11,1, 11.9,1,1, 20.861, 10663.716, 457.799, 52938.261 25/08/12,16:31:52,03,11,1, 11.9,1,1, 20.861, 10663.745, 457.816, 52938.229 25/08/12,16:31:52,04,11,1, 11.9,1,1, 20.861, 10663.737, 457.810, 52938.257 25/08/12,16:31:52,05,11,1, 11.9,1,1, 20.861, 10663.692, 457.786, 52938.308 25/08/12,16:31:52,06,11,1, 11.9,1,1, 20.861, 10663.704, 457.804, 52938.293 25/08/12,16:31:52,07,11,1, 11.9,1,1, 20.861, 10663.700, 457.792, 52938.208 25/08/12,16:31:52,08,11,1, 11.9,1,1, 20.861, 10663.689, 457.791, 52938.259 25/08/12,16:31:52,09,11,1, 11.9,1,1, 20.861, 10663.681, 457.805, 52938.320 25/08/12,16:31:52,10,11,1, 11.9,1,1, 20.861, 10663.660, 457.814, 52938.280 25/08/12,16:31:52,11,11,1, 11.9,1,1, 20.861, 10663.665, 457.773, 52938.245 25/08/12,16:31:52,12,11,1, 11.9,1,1, 20.861, 10663.665, 457.784, 52938.289 25/08/12,16:31:52,13,11,1, 11.9,1,1, 20.861, 10663.639, 457.818, 52938.251 25/08/12,16:31:52,14,11,1, 11.9,1,1, 20.861, 10663.634, 457.778, 52938.224 25/08/12,16:31:52,15,11,1, 11.9,1,1, 20.861, 10663.639, 457.786, 52938.272 25/08/12,16:31:52,16,11,1, 11.9,1,1, 20.861, 10663.618, 457.772, 52938.264 25/08/12,16:31:52,17,11,1, 11.9,1,1, 20.861, 10663.643, 457.775, 52938.287 25/08/12,16:31:52,18,11,1, 11.9,1,1, 20.861, 10663.625, 457.798, 52938.323 25/08/12,16:31:52,19,11,1, 11.9,1,1, 20.861, 10663.614, 457.782, 52938.242 25/08/12,16:31:53,00,11,1, 11.9,1,1, 20.862, 10663.612, 457.782, 52938.242 25/08/12,16:31:53,01,11,1, 11.9,1,1, 20.862, 10663.617, 457.769, 52938.308 25/08/12,16:31:53,02,11,1, 11.9,1,1, 20.862, 10663.588, 457.778, 52938.315 25/08/12,16:31:53,03,11,1, 11.9,1,1, 20.862, 10663.585, 457.769, 52938.307 25/08/12,16:31:53,04,11,1, 11.9,1,1, 20.862, 10663.580, 457.781, 52938.278 25/08/12,16:31:53,05,11,1, 11.9,1,1, 20.862, 10663.566, 457.753, 52938.270 25/08/12,16:31:53,06,11,1, 11.9,1,1, 20.862, 10663.564, 457.762, 52938.247 25/08/12,16:31:53,07,11,1, 11.9,1,1, 20.862, 10663.552, 457.782, 52938.229 25/08/12,16:31:53,08,11,1, 11.9,1,1, 20.862, 10663.558, 457.760, 52938.299 25/08/12,16:31:53,09,11,1, 11.9,1,1, 20.862, 10663.520, 457.759, 52938.249 25/08/12,16:31:53,10,11,1, 11.9,1,1, 20.862, 10663.533, 457.752, 52938.292 25/08/12,16:31:53,11,11,1, 11.9,1,1, 20.862, 10663.517, 457.764, 52938.258 25/08/12,16:31:53,12,11,1, 11.9,1,1, 20.862, 10663.515, 457.749, 52938.221 25/08/12,16:31:53,13,11,1, 11.9,1,1, 20.862, 10663.504, 457.767, 52938.250 25/08/12,16:31:53,14,11,1, 11.9,1,1, 20.862, 10663.497, 457.750, 52938.258 25/08/12,16:31:53,15,11,1, 11.9,1,1, 20.862, 10663.466, 457.763, 52938.245 25/08/12,16:31:53,16,11,1, 11.9,1,1, 20.862, 10663.478, 457.755, 52938.286 25/08/12,16:31:53,17,11,1, 11.9,1,1, 20.862, 10663.478, 457.747, 52938.235 25/08/12,16:31:53,18,11,1, 11.9,1,1, 20.862, 10663.455, 457.755, 52938.205 25/08/12,16:31:53,19,11,1, 11.9,1,1, 20.862, 10663.423, 457.754, 52938.236 25/08/12,16:31:54,00,11,1, 11.9,1,1, 20.862, 10663.420, 457.754, 52938.236 25/08/12,16:31:54,01,11,1, 11.9,1,1, 20.862, 10663.453, 457.729, 52938.256 25/08/12,16:31:54,02,11,1, 11.9,1,1, 20.862, 10663.429, 457.746, 52938.234 25/08/12,16:31:54,03,11,1, 11.9,1,1, 20.862, 10663.425, 457.753, 52938.276 25/08/12,16:31:54,04,11,1, 11.9,1,1, 20.862, 10663.417, 457.754, 52938.290 25/08/12,16:31:54,05,11,1, 11.9,1,1, 20.862, 10663.362, 457.760, 52938.223 25/08/12,16:31:54,06,11,1, 11.9,1,1, 20.862, 10663.370, 457.752, 52938.314 25/08/12,16:31:54,07,11,1, 11.9,1,1, 20.862, 10663.400, 457.741, 52938.331 25/08/12,16:31:54,08,11,1, 11.9,1,1, 20.862, 10663.392, 457.746, 52938.225 25/08/12,16:31:54,09,11,1, 11.9,1,1, 20.862, 10663.348, 457.751, 52938.244 25/08/12,16:31:54,10,11,1, 11.9,1,1, 20.862, 10663.368, 457.763, 52938.278 25/08/12,16:31:54,11,11,1, 11.9,1,1, 20.862, 10663.355, 457.783, 52938.230 25/08/12,16:31:54,12,11,1, 11.9,1,1, 20.862, 10663.359, 457.742, 52938.209 25/08/12,16:31:54,13,11,1, 11.9,1,1, 20.862, 10663.347, 457.751, 52938.252 25/08/12,16:31:54,14,11,1, 11.9,1,1, 20.862, 10663.351, 457.768, 52938.307 25/08/12,16:31:54,15,11,1, 11.9,1,1, 20.862, 10663.335, 457.759, 52938.248 25/08/12,16:31:54,16,11,1, 11.9,1,1, 20.862, 10663.323, 457.751, 52938.240 25/08/12,16:31:54,17,11,1, 11.9,1,1, 20.862, 10663.306, 457.753, 52938.278 25/08/12,16:31:54,18,11,1, 11.9,1,1, 20.862, 10663.305, 457.765, 52938.268 25/08/12,16:31:54,19,11,1, 11.9,1,1, 20.862, 10663.296, 457.758, 52938.285 25/08/12,16:31:55,00,11,1, 12.0,1,1, 20.861, 10663.295, 457.758, 52938.285 25/08/12,16:31:55,01,11,1, 12.0,1,1, 20.861, 10663.276, 457.754, 52938.327 25/08/12,16:31:55,02,11,1, 12.0,1,1, 20.861, 10663.283, 457.780, 52938.317 25/08/12,16:31:55,03,11,1, 12.0,1,1, 20.861, 10663.283, 457.726, 52938.236 25/08/12,16:31:55,04,11,1, 12.0,1,1, 20.861, 10663.259, 457.763, 52938.333 25/08/12,16:31:55,05,11,1, 12.0,1,1, 20.861, 10663.263, 457.726, 52938.322 25/08/12,16:31:55,06,11,1, 12.0,1,1, 20.861, 10663.230, 457.744, 52938.339 25/08/12,16:31:55,07,11,1, 12.0,1,1, 20.861, 10663.252, 457.731, 52938.278 25/08/12,16:31:55,08,11,1, 12.0,1,1, 20.861, 10663.253, 457.742, 52938.277 25/08/12,16:31:55,09,11,1, 12.0,1,1, 20.861, 10663.242, 457.741, 52938.266 25/08/12,16:31:55,10,11,1, 12.0,1,1, 20.861, 10663.194, 457.760, 52938.286 25/08/12,16:31:55,11,11,1, 12.0,1,1, 20.861, 10663.234, 457.768, 52938.263 25/08/12,16:31:55,12,11,1, 12.0,1,1, 20.861, 10663.197, 457.757, 52938.300 25/08/12,16:31:55,13,11,1, 12.0,1,1, 20.861, 10663.198, 457.765, 52938.293 25/08/12,16:31:55,14,11,1, 12.0,1,1, 20.861, 10663.175, 457.742, 52938.305 25/08/12,16:31:55,15,11,1, 12.0,1,1, 20.861, 10663.186, 457.751, 52938.312 25/08/12,16:31:55,16,11,1, 12.0,1,1, 20.861, 10663.168, 457.748, 52938.290 25/08/12,16:31:55,17,11,1, 12.0,1,1, 20.861, 10663.160, 457.742, 52938.329 25/08/12,16:31:55,18,11,1, 12.0,1,1, 20.861, 10663.143, 457.778, 52938.280 25/08/12,16:31:55,19,11,1, 12.0,1,1, 20.861, 10663.146, 457.767, 52938.294 25/08/12,16:31:56,00,11,1, 11.9,1,1, 20.859, 10663.145, 457.767, 52938.294 25/08/12,16:31:56,01,11,1, 11.9,1,1, 20.859, 10663.136, 457.755, 52938.358 25/08/12,16:31:56,02,11,1, 11.9,1,1, 20.859, 10663.139, 457.735, 52938.325 25/08/12,16:31:56,03,11,1, 11.9,1,1, 20.859, 10663.113, 457.755, 52938.303 25/08/12,16:31:56,04,11,1, 11.9,1,1, 20.859, 10663.117, 457.747, 52938.251 25/08/12,16:31:56,05,11,1, 11.9,1,1, 20.859, 10663.091, 457.744, 52938.319 25/08/12,16:31:56,06,11,1, 11.9,1,1, 20.859, 10663.107, 457.738, 52938.318 25/08/12,16:31:56,07,11,1, 11.9,1,1, 20.859, 10663.085, 457.755, 52938.136 25/08/12,16:31:56,08,11,1, 11.9,1,1, 20.859, 10663.069, 457.735, 52938.388 25/08/12,16:31:56,09,11,1, 11.9,1,1, 20.859, 10663.108, 457.717, 52938.269 25/08/12,16:31:56,10,11,1, 11.9,1,1, 20.859, 10663.081, 457.734, 52938.314 25/08/12,16:31:56,11,11,1, 11.9,1,1, 20.859, 10663.057, 457.730, 52938.322 25/08/12,16:31:56,12,11,1, 11.9,1,1, 20.859, 10663.047, 457.739, 52938.254 25/08/12,16:31:56,13,11,1, 11.9,1,1, 20.859, 10663.052, 457.721, 52938.297 25/08/12,16:31:56,14,11,1, 11.9,1,1, 20.859, 10663.026, 457.706, 52938.318 25/08/12,16:31:56,15,11,1, 11.9,1,1, 20.859, 10663.026, 457.712, 52938.209 25/08/12,16:31:56,16,11,1, 11.9,1,1, 20.859, 10663.015, 457.735, 52938.315 25/08/12,16:31:56,17,11,1, 11.9,1,1, 20.859, 10663.021, 457.717, 52938.315 25/08/12,16:31:56,18,11,1, 11.9,1,1, 20.859, 10663.007, 457.707, 52938.243 25/08/12,16:31:56,19,11,1, 11.9,1,1, 20.859, 10662.964, 457.711, 52938.304 25/08/12,16:31:57,00,11,1, 11.9,1,1, 20.867, 10662.961, 457.711, 52938.304 25/08/12,16:31:57,01,11,1, 11.9,1,1, 20.867, 10662.977, 457.702, 52938.276 25/08/12,16:31:57,02,11,1, 11.9,1,1, 20.867, 10662.974, 457.779, 52938.602 25/08/12,16:31:57,03,11,1, 11.9,1,1, 20.867, 10662.993, 457.802, 52938.654 25/08/12,16:31:57,04,11,1, 11.9,1,1, 20.867, 10662.959, 457.784, 52938.661 25/08/12,16:31:57,05,11,1, 11.9,1,1, 20.867, 10662.970, 457.784, 52938.698 25/08/12,16:31:57,06,11,1, 11.9,1,1, 20.867, 10662.969, 457.771, 52938.654 25/08/12,16:31:57,07,11,1, 11.9,1,1, 20.867, 10662.949, 457.800, 52938.688 25/08/12,16:31:57,08,11,1, 11.9,1,1, 20.867, 10662.962, 457.778, 52938.764 25/08/12,16:31:57,09,11,1, 11.9,1,1, 20.867, 10662.927, 457.773, 52938.663 25/08/12,16:31:57,10,11,1, 11.9,1,1, 20.867, 10662.955, 457.797, 52938.744 25/08/12,16:31:57,11,11,1, 11.9,1,1, 20.867, 10662.922, 457.765, 52938.645 25/08/12,16:31:57,12,11,1, 11.9,1,1, 20.867, 10662.906, 457.771, 52938.596 25/08/12,16:31:57,13,11,1, 11.9,1,1, 20.867, 10662.916, 457.782, 52938.643 25/08/12,16:31:57,14,11,1, 11.9,1,1, 20.867, 10662.914, 457.780, 52938.715 25/08/12,16:31:57,15,11,1, 11.9,1,1, 20.867, 10662.912, 457.788, 52938.688 25/08/12,16:31:57,16,11,1, 11.9,1,1, 20.867, 10662.891, 457.788, 52938.704 25/08/12,16:31:57,17,11,1, 11.9,1,1, 20.867, 10662.912, 457.782, 52938.649 25/08/12,16:31:57,18,11,1, 11.9,1,1, 20.867, 10662.905, 457.792, 52938.634 25/08/12,16:31:57,19,11,1, 11.9,1,1, 20.867, 10662.876, 457.793, 52938.715 25/08/12,16:31:58,00,11,1, 11.9,1,1, 20.863, 10662.869, 457.793, 52938.715 25/08/12,16:31:58,01,11,1, 11.9,1,1, 20.863, 10662.892, 457.801, 52938.693 25/08/12,16:31:58,02,11,1, 11.9,1,1, 20.863, 10662.867, 457.782, 52938.645 25/08/12,16:31:58,03,11,1, 11.9,1,1, 20.863, 10662.839, 457.790, 52938.608 25/08/12,16:31:58,04,11,1, 11.9,1,1, 20.863, 10662.826, 457.796, 52938.670 25/08/12,16:31:58,05,11,1, 11.9,1,1, 20.863, 10662.845, 457.782, 52938.665 25/08/12,16:31:58,06,11,1, 11.9,1,1, 20.863, 10662.793, 457.795, 52938.670 25/08/12,16:31:58,07,11,1, 11.9,1,1, 20.863, 10662.806, 457.753, 52938.629 25/08/12,16:31:58,08,11,1, 11.9,1,1, 20.863, 10662.811, 457.757, 52938.632 25/08/12,16:31:58,09,11,1, 11.9,1,1, 20.863, 10662.811, 457.774, 52938.639 25/08/12,16:31:58,10,11,1, 11.9,1,1, 20.863, 10662.797, 457.788, 52938.637 25/08/12,16:31:58,11,11,1, 11.9,1,1, 20.863, 10662.797, 457.761, 52938.705 25/08/12,16:31:58,12,11,1, 11.9,1,1, 20.863, 10662.785, 457.773, 52938.671 25/08/12,16:31:58,13,11,1, 11.9,1,1, 20.863, 10662.797, 457.763, 52938.628 25/08/12,16:31:58,14,11,1, 11.9,1,1, 20.863, 10662.773, 457.761, 52938.660 25/08/12,16:31:58,15,11,1, 11.9,1,1, 20.863, 10662.791, 457.733, 52938.599 25/08/12,16:31:58,16,11,1, 11.9,1,1, 20.863, 10662.775, 457.773, 52938.622 25/08/12,16:31:58,17,11,1, 11.9,1,1, 20.863, 10662.750, 457.761, 52938.720 25/08/12,16:31:58,18,11,1, 11.9,1,1, 20.863, 10662.764, 457.752, 52938.652 25/08/12,16:31:58,19,11,1, 11.9,1,1, 20.863, 10662.751, 457.757, 52938.594 25/08/12,16:31:59,00,11,1, 12.0,1,1, 20.864, 10662.744, 457.757, 52938.594 25/08/12,16:31:59,01,11,1, 12.0,1,1, 20.864, 10662.732, 457.760, 52938.610 25/08/12,16:31:59,02,11,1, 12.0,1,1, 20.864, 10662.728, 457.754, 52938.630 25/08/12,16:31:59,03,11,1, 12.0,1,1, 20.864, 10662.717, 457.754, 52938.652 25/08/12,16:31:59,04,11,1, 12.0,1,1, 20.864, 10662.719, 457.743, 52938.637 25/08/12,16:31:59,05,11,1, 12.0,1,1, 20.864, 10662.698, 457.776, 52938.680 25/08/12,16:31:59,06,11,1, 12.0,1,1, 20.864, 10662.707, 457.753, 52938.680 25/08/12,16:31:59,07,11,1, 12.0,1,1, 20.864, 10662.690, 457.746, 52938.659 25/08/12,16:31:59,08,11,1, 12.0,1,1, 20.864, 10662.686, 457.765, 52938.659 25/08/12,16:31:59,09,11,1, 12.0,1,1, 20.864, 10662.694, 457.755, 52938.667 25/08/12,16:31:59,10,11,1, 12.0,1,1, 20.864, 10662.702, 457.745, 52938.663 25/08/12,16:31:59,11,11,1, 12.0,1,1, 20.864, 10662.718, 457.754, 52938.635 25/08/12,16:31:59,12,11,1, 12.0,1,1, 20.864, 10662.670, 457.749, 52938.595 25/08/12,16:31:59,13,11,1, 12.0,1,1, 20.864, 10662.703, 457.728, 52938.651 25/08/12,16:31:59,14,11,1, 12.0,1,1, 20.864, 10662.681, 457.772, 52938.626 25/08/12,16:31:59,15,11,1, 12.0,1,1, 20.864, 10662.655, 457.742, 52938.681 25/08/12,16:31:59,16,11,1, 12.0,1,1, 20.864, 10662.664, 457.733, 52938.720 25/08/12,16:31:59,17,11,1, 12.0,1,1, 20.864, 10662.670, 457.731, 52938.661 25/08/12,16:31:59,18,11,1, 12.0,1,1, 20.864, 10662.637, 457.717, 52938.631 25/08/12,16:31:59,19,11,1, 12.0,1,1, 20.864, 10662.600, 457.730, 52938.650 25/08/12,16:32:00,00,11,1, 11.9,1,1, 20.861, 10662.594, 457.730, 52938.650 25/08/12,16:32:00,01,11,1, 11.9,1,1, 20.861, 10662.599, 457.728, 52938.693 25/08/12,16:32:00,02,11,1, 11.9,1,1, 20.861, 10662.598, 457.658, 52938.264 25/08/12,16:32:00,03,11,1, 11.9,1,1, 20.861, 10662.581, 457.637, 52938.263 25/08/12,16:32:00,04,11,1, 11.9,1,1, 20.861, 10662.563, 457.638, 52938.249 25/08/12,16:32:00,05,11,1, 11.9,1,1, 20.861, 10662.582, 457.638, 52938.299 25/08/12,16:32:00,06,11,1, 11.9,1,1, 20.861, 10662.563, 457.642, 52938.282 25/08/12,16:32:00,07,11,1, 11.9,1,1, 20.861, 10662.554, 457.640, 52938.296 25/08/12,16:32:00,08,11,1, 11.9,1,1, 20.861, 10662.560, 457.639, 52938.288 25/08/12,16:32:00,09,11,1, 11.9,1,1, 20.861, 10662.546, 457.643, 52938.299 25/08/12,16:32:00,10,11,1, 11.9,1,1, 20.861, 10662.541, 457.642, 52938.301 25/08/12,16:32:00,11,11,1, 11.9,1,1, 20.861, 10662.548, 457.634, 52938.309 25/08/12,16:32:00,12,11,1, 11.9,1,1, 20.861, 10662.535, 457.609, 52938.316 25/08/12,16:32:00,13,11,1, 11.9,1,1, 20.861, 10662.516, 457.635, 52938.246 25/08/12,16:32:00,14,11,1, 11.9,1,1, 20.861, 10662.505, 457.620, 52938.281 25/08/12,16:32:00,15,11,1, 11.9,1,1, 20.861, 10662.532, 457.626, 52938.275 25/08/12,16:32:00,16,11,1, 11.9,1,1, 20.861, 10662.492, 457.637, 52938.328 25/08/12,16:32:00,17,11,1, 11.9,1,1, 20.861, 10662.514, 457.606, 52938.334 25/08/12,16:32:00,18,11,1, 11.9,1,1, 20.861, 10662.472, 457.595, 52938.365 25/08/12,16:32:00,19,11,1, 11.9,1,1, 20.861, 10662.465, 457.603, 52938.334 25/08/12,16:32:01,00,11,1, 11.9,1,1, 20.861, 10662.460, 457.603, 52938.334 25/08/12,16:32:01,01,11,1, 11.9,1,1, 20.861, 10662.454, 457.586, 52938.280 25/08/12,16:32:01,02,11,1, 11.9,1,1, 20.861, 10662.481, 457.580, 52938.290 25/08/12,16:32:01,03,11,1, 11.9,1,1, 20.861, 10662.449, 457.600, 52938.322 25/08/12,16:32:01,04,11,1, 11.9,1,1, 20.861, 10662.464, 457.576, 52938.323 25/08/12,16:32:01,05,11,1, 11.9,1,1, 20.861, 10662.432, 457.596, 52938.332 25/08/12,16:32:01,06,11,1, 11.9,1,1, 20.861, 10662.443, 457.558, 52938.309 25/08/12,16:32:01,07,11,1, 11.9,1,1, 20.861, 10662.444, 457.577, 52938.283 25/08/12,16:32:01,08,11,1, 11.9,1,1, 20.861, 10662.442, 457.579, 52938.275 25/08/12,16:32:01,09,11,1, 11.9,1,1, 20.861, 10662.419, 457.585, 52938.330 25/08/12,16:32:01,10,11,1, 11.9,1,1, 20.861, 10662.413, 457.558, 52938.249 25/08/12,16:32:01,11,11,1, 11.9,1,1, 20.861, 10662.406, 457.555, 52938.295 25/08/12,16:32:01,12,11,1, 11.9,1,1, 20.861, 10662.393, 457.558, 52938.255 25/08/12,16:32:01,13,11,1, 11.9,1,1, 20.861, 10662.398, 457.547, 52938.347 25/08/12,16:32:01,14,11,1, 11.9,1,1, 20.861, 10662.414, 457.563, 52938.188 25/08/12,16:32:01,15,11,1, 11.9,1,1, 20.861, 10662.397, 457.548, 52938.281 25/08/12,16:32:01,16,11,1, 11.9,1,1, 20.861, 10662.391, 457.554, 52938.309 25/08/12,16:32:01,17,11,1, 11.9,1,1, 20.861, 10662.374, 457.557, 52938.295 25/08/12,16:32:01,18,11,1, 11.9,1,1, 20.861, 10662.391, 457.555, 52938.305 25/08/12,16:32:01,19,11,1, 11.9,1,1, 20.861, 10662.376, 457.546, 52938.262 25/08/12,16:32:02,00,11,1, 11.9,1,1, 20.863, 10662.369, 457.546, 52938.262 25/08/12,16:32:02,01,11,1, 11.9,1,1, 20.863, 10662.367, 457.533, 52938.280 25/08/12,16:32:02,02,11,1, 11.9,1,1, 20.863, 10662.355, 457.530, 52938.247 25/08/12,16:32:02,03,11,1, 11.9,1,1, 20.863, 10662.363, 457.542, 52938.309 25/08/12,16:32:02,04,11,1, 11.9,1,1, 20.863, 10662.380, 457.539, 52938.268 25/08/12,16:32:02,05,11,1, 11.9,1,1, 20.863, 10662.340, 457.517, 52938.284 25/08/12,16:32:02,06,11,1, 11.9,1,1, 20.863, 10662.334, 457.527, 52938.219 25/08/12,16:32:02,07,11,1, 11.9,1,1, 20.863, 10662.328, 457.528, 52938.225 25/08/12,16:32:02,08,11,1, 11.9,1,1, 20.863, 10662.313, 457.517, 52938.236 25/08/12,16:32:02,09,11,1, 11.9,1,1, 20.863, 10662.307, 457.532, 52938.293 25/08/12,16:32:02,10,11,1, 11.9,1,1, 20.863, 10662.312, 457.515, 52938.263 25/08/12,16:32:02,11,11,1, 11.9,1,1, 20.863, 10662.322, 457.528, 52938.285 25/08/12,16:32:02,12,11,1, 11.9,1,1, 20.863, 10662.284, 457.498, 52938.199 25/08/12,16:32:02,13,11,1, 11.9,1,1, 20.863, 10662.281, 457.520, 52938.206 25/08/12,16:32:02,14,11,1, 11.9,1,1, 20.863, 10662.297, 457.479, 52938.288 25/08/12,16:32:02,15,11,1, 11.9,1,1, 20.863, 10662.291, 457.475, 52938.167 25/08/12,16:32:02,16,11,1, 11.9,1,1, 20.863, 10662.302, 457.487, 52938.234 25/08/12,16:32:02,17,11,1, 11.9,1,1, 20.863, 10662.297, 457.488, 52938.269 25/08/12,16:32:02,18,11,1, 11.9,1,1, 20.863, 10662.294, 457.471, 52938.246 25/08/12,16:32:02,19,11,1, 11.9,1,1, 20.863, 10662.270, 457.482, 52938.231 25/08/12,16:32:03,00,11,1, 11.9,1,1, 20.861, 10662.268, 457.482, 52938.231 25/08/12,16:32:03,01,11,1, 11.9,1,1, 20.861, 10662.258, 457.458, 52938.247 25/08/12,16:32:03,02,11,1, 11.9,1,1, 20.861, 10662.256, 457.482, 52938.279 25/08/12,16:32:03,03,11,1, 11.9,1,1, 20.861, 10662.259, 457.470, 52938.315 25/08/12,16:32:03,04,11,1, 11.9,1,1, 20.861, 10662.252, 457.475, 52938.252 25/08/12,16:32:03,05,11,1, 11.9,1,1, 20.861, 10662.233, 457.480, 52938.242 25/08/12,16:32:03,06,11,1, 11.9,1,1, 20.861, 10662.241, 457.440, 52938.259 25/08/12,16:32:03,07,11,1, 11.9,1,1, 20.861, 10662.231, 457.436, 52938.237 25/08/12,16:32:03,08,11,1, 11.9,1,1, 20.861, 10662.213, 457.440, 52938.212 25/08/12,16:32:03,09,11,1, 11.9,1,1, 20.861, 10662.214, 457.448, 52938.232 25/08/12,16:32:03,10,11,1, 11.9,1,1, 20.861, 10662.208, 457.444, 52938.225 25/08/12,16:32:03,11,11,1, 11.9,1,1, 20.861, 10662.202, 457.446, 52938.245 25/08/12,16:32:03,12,11,1, 11.9,1,1, 20.861, 10662.191, 457.408, 52938.189 25/08/12,16:32:03,13,11,1, 11.9,1,1, 20.861, 10662.172, 457.431, 52938.213 25/08/12,16:32:03,14,11,1, 11.9,1,1, 20.861, 10662.168, 457.429, 52938.251 25/08/12,16:32:03,15,11,1, 11.9,1,1, 20.861, 10662.190, 457.417, 52938.311 25/08/12,16:32:03,16,11,1, 11.9,1,1, 20.861, 10662.172, 457.410, 52938.186 25/08/12,16:32:03,17,11,1, 11.9,1,1, 20.861, 10662.186, 457.434, 52938.266 25/08/12,16:32:03,18,11,1, 11.9,1,1, 20.861, 10662.175, 457.436, 52938.252 25/08/12,16:32:03,19,11,1, 11.9,1,1, 20.861, 10662.167, 457.417, 52938.296 25/08/12,16:32:04,00,11,1, 11.9,1,1, 20.856, 10662.160, 457.417, 52938.296 25/08/12,16:32:04,01,11,1, 11.9,1,1, 20.856, 10662.180, 457.408, 52938.227 25/08/12,16:32:04,02,11,1, 11.9,1,1, 20.856, 10662.161, 457.418, 52938.230 25/08/12,16:32:04,03,11,1, 11.9,1,1, 20.856, 10662.163, 457.400, 52938.178 25/08/12,16:32:04,04,11,1, 11.9,1,1, 20.856, 10662.150, 457.392, 52938.193 25/08/12,16:32:04,05,11,1, 11.9,1,1, 20.856, 10662.141, 457.402, 52938.204 25/08/12,16:32:04,06,11,1, 11.9,1,1, 20.856, 10662.137, 457.392, 52938.249 25/08/12,16:32:04,07,11,1, 11.9,1,1, 20.856, 10662.145, 457.355, 52938.202 25/08/12,16:32:04,08,11,1, 11.9,1,1, 20.856, 10662.119, 457.368, 52938.246 25/08/12,16:32:04,09,11,1, 11.9,1,1, 20.856, 10662.125, 457.387, 52938.219 25/08/12,16:32:04,10,11,1, 11.9,1,1, 20.856, 10662.115, 457.382, 52938.216 25/08/12,16:32:04,11,11,1, 11.9,1,1, 20.856, 10662.122, 457.381, 52938.164 25/08/12,16:32:04,12,11,1, 11.9,1,1, 20.856, 10662.108, 457.372, 52938.255 25/08/12,16:32:04,13,11,1, 11.9,1,1, 20.856, 10662.088, 457.367, 52938.209 25/08/12,16:32:04,14,11,1, 11.9,1,1, 20.856, 10662.084, 457.363, 52938.258 25/08/12,16:32:04,15,11,1, 11.9,1,1, 20.856, 10662.078, 457.359, 52938.232 25/08/12,16:32:04,16,11,1, 11.9,1,1, 20.856, 10662.095, 457.356, 52938.255 25/08/12,16:32:04,17,11,1, 11.9,1,1, 20.856, 10662.082, 457.383, 52938.245 25/08/12,16:32:04,18,11,1, 11.9,1,1, 20.856, 10662.062, 457.326, 52938.182 25/08/12,16:32:04,19,11,1, 11.9,1,1, 20.856, 10662.087, 457.334, 52938.269 25/08/12,16:32:05,00,11,1, 11.9,1,1, 20.862, 10662.085, 457.334, 52938.269 25/08/12,16:32:05,01,11,1, 11.9,1,1, 20.862, 10662.066, 457.350, 52938.294 25/08/12,16:32:05,02,11,1, 11.9,1,1, 20.862, 10662.054, 457.348, 52938.200 25/08/12,16:32:05,03,11,1, 11.9,1,1, 20.862, 10662.052, 457.344, 52938.199 25/08/12,16:32:05,04,11,1, 11.9,1,1, 20.862, 10662.052, 457.331, 52938.216 25/08/12,16:32:05,05,11,1, 11.9,1,1, 20.862, 10662.052, 457.323, 52938.228 25/08/12,16:32:05,06,11,1, 11.9,1,1, 20.862, 10662.030, 457.316, 52938.177 25/08/12,16:32:05,07,11,1, 11.9,1,1, 20.862, 10662.044, 457.317, 52938.205 25/08/12,16:32:05,08,11,1, 11.9,1,1, 20.862, 10662.018, 457.292, 52938.218 25/08/12,16:32:05,09,11,1, 11.9,1,1, 20.862, 10662.008, 457.330, 52938.258 25/08/12,16:32:05,10,11,1, 11.9,1,1, 20.862, 10662.042, 457.294, 52938.284 25/08/12,16:32:05,11,11,1, 11.9,1,1, 20.862, 10662.012, 457.292, 52938.270 25/08/12,16:32:05,12,11,1, 11.9,1,1, 20.862, 10661.991, 457.297, 52938.259 25/08/12,16:32:05,13,11,1, 11.9,1,1, 20.862, 10661.995, 457.272, 52938.276 25/08/12,16:32:05,14,11,1, 11.9,1,1, 20.862, 10662.015, 457.282, 52938.185 25/08/12,16:32:05,15,11,1, 11.9,1,1, 20.862, 10661.981, 457.283, 52938.226 25/08/12,16:32:05,16,11,1, 11.9,1,1, 20.862, 10662.001, 457.288, 52938.202 25/08/12,16:32:05,17,11,1, 11.9,1,1, 20.862, 10661.981, 457.274, 52938.183 25/08/12,16:32:05,18,11,1, 11.9,1,1, 20.862, 10661.932, 457.256, 52938.184 25/08/12,16:32:05,19,11,1, 11.9,1,1, 20.862, 10661.948, 457.275, 52938.245 25/08/12,16:32:06,00,11,1, 11.9,1,1, 20.862, 10661.943, 457.275, 52938.245 25/08/12,16:32:06,01,11,1, 11.9,1,1, 20.862, 10661.937, 457.249, 52938.230 25/08/12,16:32:06,02,11,1, 11.9,1,1, 20.862, 10661.931, 457.263, 52938.176 25/08/12,16:32:06,03,11,1, 11.9,1,1, 20.862, 10661.945, 457.266, 52938.193 25/08/12,16:32:06,04,11,1, 11.9,1,1, 20.862, 10661.940, 457.263, 52938.243 25/08/12,16:32:06,05,11,1, 11.9,1,1, 20.862, 10661.943, 457.249, 52938.222 25/08/12,16:32:06,06,11,1, 11.9,1,1, 20.862, 10661.931, 457.211, 52938.164 25/08/12,16:32:06,07,11,1, 11.9,1,1, 20.862, 10661.914, 457.234, 52938.241 25/08/12,16:32:06,08,11,1, 11.9,1,1, 20.862, 10661.918, 457.236, 52938.236 25/08/12,16:32:06,09,11,1, 11.9,1,1, 20.862, 10661.922, 457.203, 52938.229 25/08/12,16:32:06,10,11,1, 11.9,1,1, 20.862, 10661.889, 457.217, 52938.129 25/08/12,16:32:06,11,11,1, 11.9,1,1, 20.862, 10661.904, 457.202, 52938.165 25/08/12,16:32:06,12,11,1, 11.9,1,1, 20.862, 10661.867, 457.219, 52938.183 25/08/12,16:32:06,13,11,1, 11.9,1,1, 20.862, 10661.846, 457.205, 52938.135 25/08/12,16:32:06,14,11,1, 11.9,1,1, 20.862, 10661.871, 457.201, 52938.210 25/08/12,16:32:06,15,11,1, 11.9,1,1, 20.862, 10661.877, 457.237, 52938.235 25/08/12,16:32:06,16,11,1, 11.9,1,1, 20.862, 10661.881, 457.176, 52938.195 25/08/12,16:32:06,17,11,1, 11.9,1,1, 20.862, 10661.849, 457.195, 52938.209 25/08/12,16:32:06,18,11,1, 11.9,1,1, 20.862, 10661.852, 457.199, 52938.239 25/08/12,16:32:06,19,11,1, 11.9,1,1, 20.862, 10661.838, 457.193, 52938.214 25/08/12,16:32:07,00,11,1, 12.0,1,1, 20.863, 10661.834, 457.193, 52938.214 25/08/12,16:32:07,01,11,1, 12.0,1,1, 20.863, 10661.843, 457.182, 52938.232 25/08/12,16:32:07,02,11,1, 12.0,1,1, 20.863, 10661.846, 457.179, 52938.211 25/08/12,16:32:07,03,11,1, 12.0,1,1, 20.863, 10661.835, 457.177, 52938.172 25/08/12,16:32:07,04,11,1, 12.0,1,1, 20.863, 10661.828, 457.196, 52938.265 25/08/12,16:32:07,05,11,1, 12.0,1,1, 20.863, 10661.817, 457.189, 52938.219 25/08/12,16:32:07,06,11,1, 12.0,1,1, 20.863, 10661.803, 457.147, 52938.181 25/08/12,16:32:07,07,11,1, 12.0,1,1, 20.863, 10661.800, 457.156, 52938.203 25/08/12,16:32:07,08,11,1, 12.0,1,1, 20.863, 10661.820, 457.164, 52938.198 25/08/12,16:32:07,09,11,1, 12.0,1,1, 20.863, 10661.820, 457.152, 52938.189 25/08/12,16:32:07,10,11,1, 12.0,1,1, 20.863, 10661.777, 457.148, 52938.203 25/08/12,16:32:07,11,11,1, 12.0,1,1, 20.863, 10661.807, 457.173, 52938.180 25/08/12,16:32:07,12,11,1, 12.0,1,1, 20.863, 10661.788, 457.159, 52938.177 25/08/12,16:32:07,13,11,1, 12.0,1,1, 20.863, 10661.768, 457.163, 52938.232 25/08/12,16:32:07,14,11,1, 12.0,1,1, 20.863, 10661.763, 457.152, 52938.164 25/08/12,16:32:07,15,11,1, 12.0,1,1, 20.863, 10661.760, 457.133, 52938.190 25/08/12,16:32:07,16,11,1, 12.0,1,1, 20.863, 10661.770, 457.153, 52938.181 25/08/12,16:32:07,17,11,1, 12.0,1,1, 20.863, 10661.755, 457.153, 52938.181 25/08/12,16:32:07,18,11,1, 12.0,1,1, 20.863, 10661.747, 457.108, 52938.157 25/08/12,16:32:07,19,11,1, 12.0,1,1, 20.863, 10661.715, 457.128, 52938.186 25/08/12,16:32:08,00,10,1, 12.0,1,1, 20.861, 10661.709, 457.128, 52938.186 25/08/12,16:32:08,01,10,1, 12.0,1,1, 20.861, 10661.750, 457.115, 52938.114 25/08/12,16:32:08,02,10,1, 12.0,1,1, 20.861, 10661.718, 457.095, 52938.213 25/08/12,16:32:08,03,10,1, 12.0,1,1, 20.861, 10661.719, 457.096, 52938.183 25/08/12,16:32:08,04,10,1, 12.0,1,1, 20.861, 10661.710, 457.111, 52938.185 25/08/12,16:32:08,05,10,1, 12.0,1,1, 20.861, 10661.696, 457.111, 52938.208 25/08/12,16:32:08,06,10,1, 12.0,1,1, 20.861, 10661.711, 457.105, 52938.126 25/08/12,16:32:08,07,10,1, 12.0,1,1, 20.861, 10661.717, 457.098, 52938.149 25/08/12,16:32:08,08,10,1, 12.0,1,1, 20.861, 10661.718, 457.096, 52938.204 25/08/12,16:32:08,09,10,1, 12.0,1,1, 20.861, 10661.719, 457.089, 52938.155 25/08/12,16:32:08,10,10,1, 12.0,1,1, 20.861, 10661.693, 457.088, 52938.092 25/08/12,16:32:08,11,10,1, 12.0,1,1, 20.861, 10661.686, 457.089, 52938.180 25/08/12,16:32:08,12,10,1, 12.0,1,1, 20.861, 10661.697, 457.110, 52938.217 25/08/12,16:32:08,13,10,1, 12.0,1,1, 20.861, 10661.662, 457.103, 52938.195 25/08/12,16:32:08,14,10,1, 12.0,1,1, 20.861, 10661.683, 457.067, 52938.194 25/08/12,16:32:08,15,10,1, 12.0,1,1, 20.861, 10661.685, 457.069, 52938.184 25/08/12,16:32:08,16,10,1, 12.0,1,1, 20.861, 10661.668, 457.078, 52938.240 25/08/12,16:32:08,17,10,1, 12.0,1,1, 20.861, 10661.660, 457.053, 52938.177 25/08/12,16:32:08,18,10,1, 12.0,1,1, 20.861, 10661.683, 457.085, 52938.188 25/08/12,16:32:08,19,10,1, 12.0,1,1, 20.861, 10661.681, 457.084, 52938.225 25/08/12,16:32:09,00,10,1, 11.9,1,1, 20.867, 10661.676, 457.084, 52938.225 25/08/12,16:32:09,01,10,1, 11.9,1,1, 20.867, 10661.625, 457.054, 52938.167 25/08/12,16:32:09,02,10,1, 11.9,1,1, 20.867, 10661.629, 457.049, 52938.156 25/08/12,16:32:09,03,10,1, 11.9,1,1, 20.867, 10661.618, 457.048, 52938.150 25/08/12,16:32:09,04,10,1, 11.9,1,1, 20.867, 10661.632, 457.040, 52938.130 25/08/12,16:32:09,05,10,1, 11.9,1,1, 20.867, 10661.622, 457.032, 52938.137 25/08/12,16:32:09,06,10,1, 11.9,1,1, 20.867, 10661.627, 457.040, 52938.117 25/08/12,16:32:09,07,10,1, 11.9,1,1, 20.867, 10661.641, 457.023, 52938.152 25/08/12,16:32:09,08,10,1, 11.9,1,1, 20.867, 10661.615, 457.028, 52938.205 25/08/12,16:32:09,09,10,1, 11.9,1,1, 20.867, 10661.613, 457.014, 52938.083 25/08/12,16:32:09,10,10,1, 11.9,1,1, 20.867, 10661.604, 457.029, 52938.176 25/08/12,16:32:09,11,10,1, 11.9,1,1, 20.867, 10661.601, 457.029, 52938.151 25/08/12,16:32:09,12,10,1, 11.9,1,1, 20.867, 10661.595, 457.015, 52938.190 25/08/12,16:32:09,13,10,1, 11.9,1,1, 20.867, 10661.609, 457.022, 52938.138 25/08/12,16:32:09,14,10,1, 11.9,1,1, 20.867, 10661.581, 457.022, 52938.152 25/08/12,16:32:09,15,10,1, 11.9,1,1, 20.867, 10661.570, 457.014, 52938.146 25/08/12,16:32:09,16,10,1, 11.9,1,1, 20.867, 10661.591, 457.015, 52938.156 25/08/12,16:32:09,17,10,1, 11.9,1,1, 20.867, 10661.591, 457.022, 52938.114 25/08/12,16:32:09,18,10,1, 11.9,1,1, 20.867, 10661.581, 457.030, 52938.174 25/08/12,16:32:09,19,10,1, 11.9,1,1, 20.867, 10661.591, 456.984, 52938.125 25/08/12,16:32:10,00,10,1, 11.9,1,1, 20.866, 10661.584, 456.984, 52938.125 25/08/12,16:32:10,01,10,1, 11.9,1,1, 20.866, 10661.554, 456.989, 52938.071 25/08/12,16:32:10,02,10,1, 11.9,1,1, 20.866, 10661.579, 456.976, 52938.059 25/08/12,16:32:10,03,10,1, 11.9,1,1, 20.866, 10661.551, 456.958, 52938.193 25/08/12,16:32:10,04,10,1, 11.9,1,1, 20.866, 10661.576, 456.966, 52938.129 25/08/12,16:32:10,05,10,1, 11.9,1,1, 20.866, 10661.565, 456.980, 52938.158 25/08/12,16:32:10,06,10,1, 11.9,1,1, 20.866, 10661.559, 456.940, 52938.063 25/08/12,16:32:10,07,10,1, 11.9,1,1, 20.866, 10661.533, 456.945, 52938.118 25/08/12,16:32:10,08,10,1, 11.9,1,1, 20.866, 10661.561, 456.962, 52938.138 25/08/12,16:32:10,09,10,1, 11.9,1,1, 20.866, 10661.530, 456.946, 52938.075 25/08/12,16:32:10,10,10,1, 11.9,1,1, 20.866, 10661.527, 456.949, 52938.117 25/08/12,16:32:10,11,10,1, 11.9,1,1, 20.866, 10661.527, 456.963, 52938.112 25/08/12,16:32:10,12,10,1, 11.9,1,1, 20.866, 10661.550, 456.951, 52938.120 25/08/12,16:32:10,13,10,1, 11.9,1,1, 20.866, 10661.509, 456.941, 52938.066 25/08/12,16:32:10,14,10,1, 11.9,1,1, 20.866, 10661.516, 456.933, 52938.174 25/08/12,16:32:10,15,10,1, 11.9,1,1, 20.866, 10661.496, 456.948, 52938.123 25/08/12,16:32:10,16,10,1, 11.9,1,1, 20.866, 10661.493, 456.923, 52938.126 25/08/12,16:32:10,17,10,1, 11.9,1,1, 20.866, 10661.481, 456.932, 52938.164 25/08/12,16:32:10,18,10,1, 11.9,1,1, 20.866, 10661.489, 456.921, 52938.106 25/08/12,16:32:10,19,10,1, 11.9,1,1, 20.866, 10661.479, 456.928, 52938.110 25/08/12,16:32:11,00,10,1, 12.0,1,1, 20.864, 10661.476, 456.928, 52938.110 25/08/12,16:32:11,01,10,1, 12.0,1,1, 20.864, 10661.468, 456.908, 52938.134 25/08/12,16:32:11,02,10,1, 12.0,1,1, 20.864, 10661.489, 456.932, 52938.142 25/08/12,16:32:11,03,10,1, 12.0,1,1, 20.864, 10661.475, 456.900, 52938.111 25/08/12,16:32:11,04,10,1, 12.0,1,1, 20.864, 10661.487, 456.911, 52938.097 25/08/12,16:32:11,05,10,1, 12.0,1,1, 20.864, 10661.478, 456.908, 52938.193 25/08/12,16:32:11,06,10,1, 12.0,1,1, 20.864, 10661.476, 456.896, 52938.134 25/08/12,16:32:11,07,10,1, 12.0,1,1, 20.864, 10661.467, 456.885, 52938.115 25/08/12,16:32:11,08,10,1, 12.0,1,1, 20.864, 10661.440, 456.890, 52938.104 25/08/12,16:32:11,09,10,1, 12.0,1,1, 20.864, 10661.440, 456.902, 52938.053 25/08/12,16:32:11,10,10,1, 12.0,1,1, 20.864, 10661.459, 456.881, 52938.090 25/08/12,16:32:11,11,10,1, 12.0,1,1, 20.864, 10661.450, 456.871, 52938.082 25/08/12,16:32:11,12,10,1, 12.0,1,1, 20.864, 10661.436, 456.904, 52938.065 25/08/12,16:32:11,13,10,1, 12.0,1,1, 20.864, 10661.442, 456.876, 52938.138 25/08/12,16:32:11,14,10,1, 12.0,1,1, 20.864, 10661.439, 456.874, 52938.127 25/08/12,16:32:11,15,10,1, 12.0,1,1, 20.864, 10661.434, 456.880, 52938.119 25/08/12,16:32:11,16,10,1, 12.0,1,1, 20.864, 10661.433, 456.864, 52938.111 25/08/12,16:32:11,17,10,1, 12.0,1,1, 20.864, 10661.431, 456.881, 52938.107 25/08/12,16:32:11,18,10,1, 12.0,1,1, 20.864, 10661.426, 456.871, 52938.115 25/08/12,16:32:11,19,10,1, 12.0,1,1, 20.864, 10661.422, 456.832, 52938.083 25/08/12,16:32:12,00,10,1, 11.9,1,1, 20.861, 10661.417, 456.832, 52938.083 25/08/12,16:32:12,01,10,1, 11.9,1,1, 20.861, 10661.395, 456.843, 52938.122 25/08/12,16:32:12,02,10,1, 11.9,1,1, 20.861, 10661.416, 456.831, 52938.079 25/08/12,16:32:12,03,10,1, 11.9,1,1, 20.861, 10661.392, 456.856, 52938.099 25/08/12,16:32:12,04,10,1, 11.9,1,1, 20.861, 10661.367, 456.838, 52938.259 25/08/12,16:32:12,05,10,1, 11.9,1,1, 20.861, 10661.370, 456.843, 52938.122 25/08/12,16:32:12,06,10,1, 11.9,1,1, 20.861, 10661.380, 456.865, 52938.191 25/08/12,16:32:12,07,10,1, 11.9,1,1, 20.861, 10661.378, 456.827, 52938.093 25/08/12,16:32:12,08,10,1, 11.9,1,1, 20.861, 10661.361, 456.805, 52938.068 25/08/12,16:32:12,09,10,1, 11.9,1,1, 20.861, 10661.363, 456.810, 52938.055 25/08/12,16:32:12,10,10,1, 11.9,1,1, 20.861, 10661.387, 456.835, 52938.142 25/08/12,16:32:12,11,10,1, 11.9,1,1, 20.861, 10661.402, 456.850, 52938.138 25/08/12,16:32:12,12,10,1, 11.9,1,1, 20.861, 10661.374, 456.820, 52938.106 25/08/12,16:32:12,13,10,1, 11.9,1,1, 20.861, 10661.382, 456.810, 52938.100 25/08/12,16:32:12,14,10,1, 11.9,1,1, 20.861, 10661.356, 456.808, 52938.094 25/08/12,16:32:12,15,10,1, 11.9,1,1, 20.861, 10661.341, 456.813, 52938.074 25/08/12,16:32:12,16,10,1, 11.9,1,1, 20.861, 10661.369, 456.806, 52938.103 25/08/12,16:32:12,17,10,1, 11.9,1,1, 20.861, 10661.363, 456.821, 52938.135 25/08/12,16:32:12,18,10,1, 11.9,1,1, 20.861, 10661.362, 456.808, 52938.057 25/08/12,16:32:12,19,10,1, 11.9,1,1, 20.861, 10661.354, 456.780, 52938.060 25/08/12,16:32:13,00,10,1, 11.8,1,1, 20.860, 10661.350, 456.780, 52938.060 25/08/12,16:32:13,01,10,1, 11.8,1,1, 20.860, 10661.339, 456.807, 52938.088 25/08/12,16:32:13,02,10,1, 11.8,1,1, 20.860, 10661.352, 456.790, 52938.015 25/08/12,16:32:13,03,10,1, 11.8,1,1, 20.860, 10661.350, 456.782, 52938.027 25/08/12,16:32:13,04,10,1, 11.8,1,1, 20.860, 10661.302, 456.751, 52938.105 25/08/12,16:32:13,05,10,1, 11.8,1,1, 20.860, 10661.326, 456.761, 52938.068 25/08/12,16:32:13,06,10,1, 11.8,1,1, 20.860, 10661.340, 456.800, 52938.058 25/08/12,16:32:13,07,10,1, 11.8,1,1, 20.860, 10661.298, 456.788, 52938.117 25/08/12,16:32:13,08,10,1, 11.8,1,1, 20.860, 10661.312, 456.768, 52938.068 25/08/12,16:32:13,09,10,1, 11.8,1,1, 20.860, 10661.272, 456.742, 52938.061 25/08/12,16:32:13,10,10,1, 11.8,1,1, 20.860, 10661.291, 456.747, 52938.086 25/08/12,16:32:13,11,10,1, 11.8,1,1, 20.860, 10661.291, 456.770, 52938.121 25/08/12,16:32:13,12,10,1, 11.8,1,1, 20.860, 10661.295, 456.751, 52938.067 25/08/12,16:32:13,13,10,1, 11.8,1,1, 20.860, 10661.306, 456.764, 52938.075 25/08/12,16:32:13,14,10,1, 11.8,1,1, 20.860, 10661.285, 456.762, 52938.089 25/08/12,16:32:13,15,10,1, 11.8,1,1, 20.860, 10661.245, 456.755, 52938.096 25/08/12,16:32:13,16,10,1, 11.8,1,1, 20.860, 10661.273, 456.766, 52938.088 25/08/12,16:32:13,17,10,1, 11.8,1,1, 20.860, 10661.246, 456.749, 52938.104 25/08/12,16:32:13,18,10,1, 11.8,1,1, 20.860, 10661.287, 456.741, 52938.066 25/08/12,16:32:13,19,10,1, 11.8,1,1, 20.860, 10661.264, 456.742, 52938.034 25/08/12,16:32:14,00,10,1, 12.0,1,1, 20.859, 10661.259, 456.742, 52938.034 25/08/12,16:32:14,01,10,1, 12.0,1,1, 20.859, 10661.270, 456.741, 52938.081 25/08/12,16:32:14,02,10,1, 12.0,1,1, 20.859, 10661.281, 456.734, 52938.042 25/08/12,16:32:14,03,10,1, 12.0,1,1, 20.859, 10661.261, 456.738, 52938.154 25/08/12,16:32:14,04,10,1, 12.0,1,1, 20.859, 10661.255, 456.706, 52938.095 25/08/12,16:32:14,05,10,1, 12.0,1,1, 20.859, 10661.249, 456.723, 52938.103 25/08/12,16:32:14,06,10,1, 12.0,1,1, 20.859, 10661.253, 456.696, 52938.091 25/08/12,16:32:14,07,10,1, 12.0,1,1, 20.859, 10661.271, 456.710, 52938.092 25/08/12,16:32:14,08,10,1, 12.0,1,1, 20.859, 10661.260, 456.698, 52938.067 25/08/12,16:32:14,09,10,1, 12.0,1,1, 20.859, 10661.261, 456.714, 52938.027 25/08/12,16:32:14,10,10,1, 12.0,1,1, 20.859, 10661.245, 456.705, 52938.035 25/08/12,16:32:14,11,10,1, 12.0,1,1, 20.859, 10661.256, 456.697, 52938.043 25/08/12,16:32:14,12,10,1, 12.0,1,1, 20.859, 10661.230, 456.690, 52938.102 25/08/12,16:32:14,13,10,1, 12.0,1,1, 20.859, 10661.215, 456.681, 52938.042 25/08/12,16:32:14,14,10,1, 12.0,1,1, 20.859, 10661.228, 456.680, 52938.134 25/08/12,16:32:14,15,10,1, 12.0,1,1, 20.859, 10661.211, 456.683, 52938.090 25/08/12,16:32:14,16,10,1, 12.0,1,1, 20.859, 10661.196, 456.703, 52938.184 25/08/12,16:32:14,17,10,1, 12.0,1,1, 20.859, 10661.211, 456.681, 52938.147 25/08/12,16:32:14,18,10,1, 12.0,1,1, 20.859, 10661.204, 456.682, 52938.094 25/08/12,16:32:14,19,10,1, 12.0,1,1, 20.859, 10661.207, 456.665, 52938.106 25/08/12,16:32:15,00,10,1, 11.8,1,1, 20.859, 10661.200, 456.665, 52938.106 25/08/12,16:32:15,01,10,1, 11.8,1,1, 20.859, 10661.207, 456.666, 52938.104 25/08/12,16:32:15,02,10,1, 11.8,1,1, 20.859, 10661.222, 456.676, 52938.094 25/08/12,16:32:15,03,10,1, 11.8,1,1, 20.859, 10661.220, 456.669, 52938.079 25/08/12,16:32:15,04,10,1, 11.8,1,1, 20.859, 10661.214, 456.647, 52938.127 25/08/12,16:32:15,05,10,1, 11.8,1,1, 20.859, 10661.206, 456.685, 52938.122 25/08/12,16:32:15,06,10,1, 11.8,1,1, 20.859, 10661.202, 456.646, 52938.089 25/08/12,16:32:15,07,10,1, 11.8,1,1, 20.859, 10661.181, 456.660, 52938.032 25/08/12,16:32:15,08,10,1, 11.8,1,1, 20.859, 10661.203, 456.644, 52938.118 25/08/12,16:32:15,09,10,1, 11.8,1,1, 20.859, 10661.193, 456.661, 52938.097 25/08/12,16:32:15,10,10,1, 11.8,1,1, 20.859, 10661.200, 456.653, 52938.110 25/08/12,16:32:15,11,10,1, 11.8,1,1, 20.859, 10661.186, 456.641, 52938.082 25/08/12,16:32:15,12,10,1, 11.8,1,1, 20.859, 10661.189, 456.660, 52938.107 25/08/12,16:32:15,13,10,1, 11.8,1,1, 20.859, 10661.201, 456.644, 52938.067 25/08/12,16:32:15,14,10,1, 11.8,1,1, 20.859, 10661.155, 456.658, 52938.108 25/08/12,16:32:15,15,10,1, 11.8,1,1, 20.859, 10661.090, 456.546, 52938.020 25/08/12,16:32:15,16,10,1, 11.8,1,1, 20.859, 10661.070, 456.523, 52938.118 25/08/12,16:32:15,17,10,1, 11.8,1,1, 20.859, 10661.086, 456.507, 52938.006 25/08/12,16:32:15,18,10,1, 11.8,1,1, 20.859, 10661.060, 456.496, 52938.057 25/08/12,16:32:15,19,10,1, 11.8,1,1, 20.859, 10661.082, 456.514, 52938.042 25/08/12,16:32:16,00,10,1, 12.0,1,1, 20.862, 10661.075, 456.514, 52938.042 25/08/12,16:32:16,01,10,1, 12.0,1,1, 20.862, 10661.074, 456.515, 52938.079 25/08/12,16:32:16,02,10,1, 12.0,1,1, 20.862, 10661.068, 456.484, 52938.031 25/08/12,16:32:16,03,10,1, 12.0,1,1, 20.862, 10661.074, 456.507, 52938.081 25/08/12,16:32:16,04,10,1, 12.0,1,1, 20.862, 10661.063, 456.492, 52938.080 25/08/12,16:32:16,05,10,1, 12.0,1,1, 20.862, 10661.062, 456.501, 52938.053 25/08/12,16:32:16,06,10,1, 12.0,1,1, 20.862, 10661.066, 456.505, 52938.018 25/08/12,16:32:16,07,10,1, 12.0,1,1, 20.862, 10661.074, 456.487, 52938.146 25/08/12,16:32:16,08,10,1, 12.0,1,1, 20.862, 10661.054, 456.499, 52938.121 25/08/12,16:32:16,09,10,1, 12.0,1,1, 20.862, 10661.056, 456.514, 52938.067 25/08/12,16:32:16,10,10,1, 12.0,1,1, 20.862, 10661.061, 456.497, 52938.027 25/08/12,16:32:16,11,10,1, 12.0,1,1, 20.862, 10661.027, 456.497, 52938.065 25/08/12,16:32:16,12,10,1, 12.0,1,1, 20.862, 10661.023, 456.492, 52938.060 25/08/12,16:32:16,13,10,1, 12.0,1,1, 20.862, 10661.027, 456.477, 52938.003 25/08/12,16:32:16,14,10,1, 12.0,1,1, 20.862, 10661.009, 456.496, 52938.032 25/08/12,16:32:16,15,10,1, 12.0,1,1, 20.862, 10661.021, 456.461, 52938.032 25/08/12,16:32:16,16,10,1, 12.0,1,1, 20.862, 10661.015, 456.508, 52938.068 25/08/12,16:32:16,17,10,1, 12.0,1,1, 20.862, 10661.032, 456.488, 52938.022 25/08/12,16:32:16,18,10,1, 12.0,1,1, 20.862, 10661.040, 456.475, 52938.036 25/08/12,16:32:16,19,10,1, 12.0,1,1, 20.862, 10661.020, 456.499, 52938.033 25/08/12,16:32:17,00,10,1, 11.8,1,1, 20.859, 10661.017, 456.499, 52938.033 25/08/12,16:32:17,01,10,1, 11.8,1,1, 20.859, 10661.011, 456.482, 52938.033 25/08/12,16:32:17,02,10,1, 11.8,1,1, 20.859, 10661.004, 456.465, 52938.011 25/08/12,16:32:17,03,10,1, 11.8,1,1, 20.859, 10660.994, 456.451, 52938.043 25/08/12,16:32:17,04,10,1, 11.8,1,1, 20.859, 10661.004, 456.491, 52937.983 25/08/12,16:32:17,05,10,1, 11.8,1,1, 20.859, 10660.971, 456.465, 52937.981 25/08/12,16:32:17,06,10,1, 11.8,1,1, 20.859, 10660.973, 456.460, 52938.019 25/08/12,16:32:17,07,10,1, 11.8,1,1, 20.859, 10660.984, 456.472, 52938.015 25/08/12,16:32:17,08,10,1, 11.8,1,1, 20.859, 10660.986, 456.453, 52938.042 25/08/12,16:32:17,09,10,1, 11.8,1,1, 20.859, 10660.980, 456.465, 52938.041 25/08/12,16:32:17,10,10,1, 11.8,1,1, 20.859, 10660.971, 456.456, 52938.048 25/08/12,16:32:17,11,10,1, 11.8,1,1, 20.859, 10660.967, 456.458, 52938.044 25/08/12,16:32:17,12,10,1, 11.8,1,1, 20.859, 10660.972, 456.462, 52938.072 25/08/12,16:32:17,13,10,1, 11.8,1,1, 20.859, 10660.974, 456.460, 52938.051 25/08/12,16:32:17,14,10,1, 11.8,1,1, 20.859, 10660.974, 456.432, 52938.027 25/08/12,16:32:17,15,10,1, 11.8,1,1, 20.859, 10660.975, 456.438, 52938.045 25/08/12,16:32:17,16,10,1, 11.8,1,1, 20.859, 10660.956, 456.436, 52938.065 25/08/12,16:32:17,17,10,1, 11.8,1,1, 20.859, 10660.974, 456.439, 52938.040 25/08/12,16:32:17,18,10,1, 11.8,1,1, 20.859, 10660.965, 456.440, 52938.076 25/08/12,16:32:17,19,10,1, 11.8,1,1, 20.859, 10660.965, 456.426, 52938.106 25/08/12,16:32:18,00,10,1, 11.9,1,1, 20.861, 10660.958, 456.426, 52938.106 25/08/12,16:32:18,01,10,1, 11.9,1,1, 20.861, 10660.961, 456.441, 52938.012 25/08/12,16:32:18,02,10,1, 11.9,1,1, 20.861, 10660.962, 456.430, 52938.017 25/08/12,16:32:18,03,10,1, 11.9,1,1, 20.861, 10660.955, 456.418, 52938.070 25/08/12,16:32:18,04,10,1, 11.9,1,1, 20.861, 10660.970, 456.413, 52938.023 25/08/12,16:32:18,05,10,1, 11.9,1,1, 20.861, 10660.940, 456.428, 52938.068 25/08/12,16:32:18,06,10,1, 11.9,1,1, 20.861, 10660.941, 456.398, 52938.014 25/08/12,16:32:18,07,10,1, 11.9,1,1, 20.861, 10660.938, 456.406, 52938.023 25/08/12,16:32:18,08,10,1, 11.9,1,1, 20.861, 10660.964, 456.411, 52938.036 25/08/12,16:32:18,09,10,1, 11.9,1,1, 20.861, 10660.940, 456.419, 52938.044 25/08/12,16:32:18,10,10,1, 11.9,1,1, 20.861, 10660.935, 456.404, 52938.046 25/08/12,16:32:18,11,10,1, 11.9,1,1, 20.861, 10660.928, 456.407, 52938.021 25/08/12,16:32:18,12,10,1, 11.9,1,1, 20.861, 10660.944, 456.395, 52938.006 25/08/12,16:32:18,13,10,1, 11.9,1,1, 20.861, 10660.940, 456.416, 52938.007 25/08/12,16:32:18,14,10,1, 11.9,1,1, 20.861, 10660.949, 456.401, 52938.088 25/08/12,16:32:18,15,10,1, 11.9,1,1, 20.861, 10660.932, 456.409, 52938.079 25/08/12,16:32:18,16,10,1, 11.9,1,1, 20.861, 10660.930, 456.407, 52938.028 25/08/12,16:32:18,17,10,1, 11.9,1,1, 20.861, 10660.925, 456.404, 52938.064 25/08/12,16:32:18,18,10,1, 11.9,1,1, 20.861, 10660.921, 456.388, 52937.998 25/08/12,16:32:18,19,10,1, 11.9,1,1, 20.861, 10660.892, 456.404, 52938.027 25/08/12,16:32:19,00,10,1, 11.9,1,1, 20.860, 10660.892, 456.404, 52938.027 25/08/12,16:32:19,01,10,1, 11.9,1,1, 20.860, 10660.911, 456.392, 52938.092 25/08/12,16:32:19,02,10,1, 11.9,1,1, 20.860, 10660.884, 456.406, 52938.069 25/08/12,16:32:19,03,10,1, 11.9,1,1, 20.860, 10660.889, 456.399, 52937.992 25/08/12,16:32:19,04,10,1, 11.9,1,1, 20.860, 10660.896, 456.383, 52938.045 25/08/12,16:32:19,05,10,1, 11.9,1,1, 20.860, 10660.893, 456.382, 52938.021 25/08/12,16:32:19,06,10,1, 11.9,1,1, 20.860, 10660.871, 456.385, 52937.998 25/08/12,16:32:19,07,10,1, 11.9,1,1, 20.860, 10660.868, 456.382, 52937.971 25/08/12,16:32:19,08,10,1, 11.9,1,1, 20.860, 10660.863, 456.374, 52938.016 25/08/12,16:32:19,09,10,1, 11.9,1,1, 20.860, 10660.884, 456.387, 52937.995 25/08/12,16:32:19,10,10,1, 11.9,1,1, 20.860, 10660.866, 456.384, 52938.052 25/08/12,16:32:19,11,10,1, 11.9,1,1, 20.860, 10660.860, 456.381, 52938.008 25/08/12,16:32:19,12,10,1, 11.9,1,1, 20.860, 10660.864, 456.373, 52938.048 25/08/12,16:32:19,13,10,1, 11.9,1,1, 20.860, 10660.858, 456.379, 52938.011 25/08/12,16:32:19,14,10,1, 11.9,1,1, 20.860, 10660.878, 456.380, 52937.993 25/08/12,16:32:19,15,10,1, 11.9,1,1, 20.860, 10660.872, 456.369, 52937.984 25/08/12,16:32:19,16,10,1, 11.9,1,1, 20.860, 10660.852, 456.393, 52938.032 25/08/12,16:32:19,17,10,1, 11.9,1,1, 20.860, 10660.859, 456.347, 52937.998 25/08/12,16:32:19,18,10,1, 11.9,1,1, 20.860, 10660.842, 456.362, 52938.074 25/08/12,16:32:19,19,10,1, 11.9,1,1, 20.860, 10660.841, 456.368, 52938.045 25/08/12,16:32:20,00,10,1, 11.9,1,1, 20.860, 10660.833, 456.368, 52938.045 25/08/12,16:32:20,01,10,1, 11.9,1,1, 20.860, 10660.851, 456.360, 52937.950 25/08/12,16:32:20,02,10,1, 11.9,1,1, 20.860, 10660.846, 456.387, 52937.981 25/08/12,16:32:20,03,10,1, 11.9,1,1, 20.860, 10660.840, 456.355, 52937.978 25/08/12,16:32:20,04,10,1, 11.9,1,1, 20.860, 10660.845, 456.367, 52938.030 25/08/12,16:32:20,05,10,1, 11.9,1,1, 20.860, 10660.831, 456.361, 52938.022 25/08/12,16:32:20,06,10,1, 11.9,1,1, 20.860, 10660.836, 456.366, 52938.004 25/08/12,16:32:20,07,10,1, 11.9,1,1, 20.860, 10660.821, 456.364, 52938.028 25/08/12,16:32:20,08,10,1, 11.9,1,1, 20.860, 10660.831, 456.366, 52938.014 25/08/12,16:32:20,09,10,1, 11.9,1,1, 20.860, 10660.820, 456.360, 52938.013 25/08/12,16:32:20,10,10,1, 11.9,1,1, 20.860, 10660.822, 456.357, 52938.024 25/08/12,16:32:20,11,10,1, 11.9,1,1, 20.860, 10660.823, 456.358, 52938.023 25/08/12,16:32:20,12,10,1, 11.9,1,1, 20.860, 10660.828, 456.356, 52938.005 25/08/12,16:32:20,13,10,1, 11.9,1,1, 20.860, 10660.836, 456.352, 52938.042 25/08/12,16:32:20,14,10,1, 11.9,1,1, 20.860, 10660.820, 456.355, 52938.029 25/08/12,16:32:20,15,10,1, 11.9,1,1, 20.860, 10660.805, 456.347, 52937.964 25/08/12,16:32:20,16,10,1, 11.9,1,1, 20.860, 10660.829, 456.360, 52938.005 25/08/12,16:32:20,17,10,1, 11.9,1,1, 20.860, 10660.805, 456.342, 52938.128 25/08/12,16:32:20,18,10,1, 11.9,1,1, 20.860, 10660.794, 456.346, 52937.978 25/08/12,16:32:20,19,10,1, 11.9,1,1, 20.860, 10660.799, 456.354, 52938.066 25/08/12,16:32:21,00,10,1, 12.0,1,1, 20.861, 10660.791, 456.354, 52938.066 25/08/12,16:32:21,01,10,1, 12.0,1,1, 20.861, 10660.810, 456.356, 52938.101 25/08/12,16:32:21,02,10,1, 12.0,1,1, 20.861, 10660.798, 456.353, 52938.074 25/08/12,16:32:21,03,10,1, 12.0,1,1, 20.861, 10660.804, 456.343, 52938.064 25/08/12,16:32:21,04,10,1, 12.0,1,1, 20.861, 10660.813, 456.374, 52938.081 25/08/12,16:32:21,05,10,1, 12.0,1,1, 20.861, 10660.806, 456.362, 52938.052 25/08/12,16:32:21,06,10,1, 12.0,1,1, 20.861, 10660.782, 456.343, 52938.117 25/08/12,16:32:21,07,10,1, 12.0,1,1, 20.861, 10660.804, 456.342, 52938.057 25/08/12,16:32:21,08,10,1, 12.0,1,1, 20.861, 10660.771, 456.353, 52938.100 25/08/12,16:32:21,09,10,1, 12.0,1,1, 20.861, 10660.774, 456.339, 52938.078 25/08/12,16:32:21,10,10,1, 12.0,1,1, 20.861, 10660.769, 456.362, 52938.039 25/08/12,16:32:21,11,10,1, 12.0,1,1, 20.861, 10660.771, 456.344, 52938.027 25/08/12,16:32:21,12,10,1, 12.0,1,1, 20.861, 10660.765, 456.349, 52938.037 25/08/12,16:32:21,13,10,1, 12.0,1,1, 20.861, 10660.778, 456.354, 52938.083 25/08/12,16:32:21,14,10,1, 12.0,1,1, 20.861, 10660.783, 456.361, 52938.088 25/08/12,16:32:21,15,10,1, 12.0,1,1, 20.861, 10660.734, 456.358, 52938.061 25/08/12,16:32:21,16,10,1, 12.0,1,1, 20.861, 10660.771, 456.369, 52938.113 25/08/12,16:32:21,17,10,1, 12.0,1,1, 20.861, 10660.779, 456.336, 52938.071 25/08/12,16:32:21,18,10,1, 12.0,1,1, 20.861, 10660.764, 456.362, 52938.033 25/08/12,16:32:21,19,10,1, 12.0,1,1, 20.861, 10660.769, 456.342, 52938.088 25/08/12,16:32:22,00,10,1, 11.9,1,1, 20.859, 10660.766, 456.342, 52938.088 25/08/12,16:32:22,01,10,1, 11.9,1,1, 20.859, 10660.751, 456.350, 52938.124 25/08/12,16:32:22,02,10,1, 11.9,1,1, 20.859, 10660.764, 456.345, 52938.070 25/08/12,16:32:22,03,10,1, 11.9,1,1, 20.859, 10660.776, 456.328, 52938.046 25/08/12,16:32:22,04,10,1, 11.9,1,1, 20.859, 10660.739, 456.332, 52937.990 25/08/12,16:32:22,05,10,1, 11.9,1,1, 20.859, 10660.751, 456.354, 52938.069 25/08/12,16:32:22,06,10,1, 11.9,1,1, 20.859, 10660.760, 456.358, 52938.025 25/08/12,16:32:22,07,10,1, 11.9,1,1, 20.859, 10660.769, 456.361, 52938.061 25/08/12,16:32:22,08,10,1, 11.9,1,1, 20.859, 10660.739, 456.348, 52938.089 25/08/12,16:32:22,09,10,1, 11.9,1,1, 20.859, 10660.726, 456.340, 52938.035 25/08/12,16:32:22,10,10,1, 11.9,1,1, 20.859, 10660.745, 456.341, 52938.085 25/08/12,16:32:22,11,10,1, 11.9,1,1, 20.859, 10660.714, 456.351, 52938.038 25/08/12,16:32:22,12,10,1, 11.9,1,1, 20.859, 10660.750, 456.352, 52938.063 25/08/12,16:32:22,13,10,1, 11.9,1,1, 20.859, 10660.734, 456.334, 52938.049 25/08/12,16:32:22,14,10,1, 11.9,1,1, 20.859, 10660.741, 456.356, 52938.045 25/08/12,16:32:22,15,10,1, 11.9,1,1, 20.859, 10660.725, 456.358, 52938.139 25/08/12,16:32:22,16,10,1, 11.9,1,1, 20.859, 10660.715, 456.366, 52938.089 25/08/12,16:32:22,17,10,1, 11.9,1,1, 20.859, 10660.709, 456.366, 52938.128 25/08/12,16:32:22,18,10,1, 11.9,1,1, 20.859, 10660.712, 456.367, 52938.021 25/08/12,16:32:22,19,10,1, 11.9,1,1, 20.859, 10660.686, 456.351, 52938.031 25/08/12,16:32:23,00,11,1, 11.9,1,1, 20.860, 10660.683, 456.351, 52938.031 25/08/12,16:32:23,01,11,1, 11.9,1,1, 20.860, 10660.725, 456.333, 52938.029 25/08/12,16:32:23,02,11,1, 11.9,1,1, 20.860, 10660.715, 456.336, 52938.025 25/08/12,16:32:23,03,11,1, 11.9,1,1, 20.860, 10660.714, 456.347, 52938.050 25/08/12,16:32:23,04,11,1, 11.9,1,1, 20.860, 10660.703, 456.345, 52938.084 25/08/12,16:32:23,05,11,1, 11.9,1,1, 20.860, 10660.700, 456.345, 52938.045 25/08/12,16:32:23,06,11,1, 11.9,1,1, 20.860, 10660.696, 456.346, 52938.069 25/08/12,16:32:23,07,11,1, 11.9,1,1, 20.860, 10660.703, 456.354, 52938.090 25/08/12,16:32:23,08,11,1, 11.9,1,1, 20.860, 10660.708, 456.346, 52938.024 25/08/12,16:32:23,09,11,1, 11.9,1,1, 20.860, 10660.694, 456.330, 52938.021 25/08/12,16:32:23,10,11,1, 11.9,1,1, 20.860, 10660.722, 456.341, 52938.069 25/08/12,16:32:23,11,11,1, 11.9,1,1, 20.860, 10660.700, 456.352, 52938.064 25/08/12,16:32:23,12,11,1, 11.9,1,1, 20.860, 10660.677, 456.309, 52937.998 25/08/12,16:32:23,13,11,1, 11.9,1,1, 20.860, 10660.695, 456.333, 52938.002 25/08/12,16:32:23,14,11,1, 11.9,1,1, 20.860, 10660.708, 456.374, 52938.072 25/08/12,16:32:23,15,11,1, 11.9,1,1, 20.860, 10660.698, 456.339, 52938.045 25/08/12,16:32:23,16,11,1, 11.9,1,1, 20.860, 10660.684, 456.340, 52938.027 25/08/12,16:32:23,17,11,1, 11.9,1,1, 20.860, 10660.670, 456.340, 52938.120 25/08/12,16:32:23,18,11,1, 11.9,1,1, 20.860, 10660.667, 456.318, 52937.997 25/08/12,16:32:23,19,11,1, 11.9,1,1, 20.860, 10660.683, 456.309, 52937.998 25/08/12,16:32:24,00,11,1, 11.9,1,1, 20.858, 10660.683, 456.309, 52937.998 25/08/12,16:32:24,01,11,1, 11.9,1,1, 20.858, 10660.625, 456.320, 52937.920 25/08/12,16:32:24,02,11,1, 11.9,1,1, 20.858, 10660.671, 456.336, 52938.016 25/08/12,16:32:24,03,11,1, 11.9,1,1, 20.858, 10660.671, 456.338, 52937.984 25/08/12,16:32:24,04,11,1, 11.9,1,1, 20.858, 10660.673, 456.321, 52938.017 25/08/12,16:32:24,05,11,1, 11.9,1,1, 20.858, 10660.652, 456.314, 52937.975 25/08/12,16:32:24,06,11,1, 11.9,1,1, 20.858, 10660.668, 456.305, 52938.038 25/08/12,16:32:24,07,11,1, 11.9,1,1, 20.858, 10660.662, 456.293, 52938.026 25/08/12,16:32:24,08,11,1, 11.9,1,1, 20.858, 10660.663, 456.309, 52937.994 25/08/12,16:32:24,09,11,1, 11.9,1,1, 20.858, 10660.649, 456.303, 52938.044 25/08/12,16:32:24,10,11,1, 11.9,1,1, 20.858, 10660.651, 456.314, 52938.026 25/08/12,16:32:24,11,11,1, 11.9,1,1, 20.858, 10660.658, 456.293, 52938.038 25/08/12,16:32:24,12,11,1, 11.9,1,1, 20.858, 10660.659, 456.303, 52938.011 25/08/12,16:32:24,13,11,1, 11.9,1,1, 20.858, 10660.628, 456.279, 52938.054 25/08/12,16:32:24,14,11,1, 11.9,1,1, 20.858, 10660.644, 456.290, 52938.015 25/08/12,16:32:24,15,11,1, 11.9,1,1, 20.858, 10660.628, 456.307, 52938.103 25/08/12,16:32:24,16,11,1, 11.9,1,1, 20.858, 10660.636, 456.292, 52938.040 25/08/12,16:32:24,17,11,1, 11.9,1,1, 20.858, 10660.646, 456.316, 52938.084 25/08/12,16:32:24,18,11,1, 11.9,1,1, 20.858, 10660.634, 456.298, 52938.055 25/08/12,16:32:24,19,11,1, 11.9,1,1, 20.858, 10660.626, 456.282, 52938.060 25/08/12,16:32:25,00,10,1, 11.9,1,1, 20.859, 10660.625, 456.282, 52938.060 25/08/12,16:32:25,01,10,1, 11.9,1,1, 20.859, 10660.620, 456.289, 52938.040 25/08/12,16:32:25,02,10,1, 11.9,1,1, 20.859, 10660.632, 456.253, 52938.022 25/08/12,16:32:25,03,10,1, 11.9,1,1, 20.859, 10660.619, 456.267, 52937.997 25/08/12,16:32:25,04,10,1, 11.9,1,1, 20.859, 10660.593, 456.279, 52938.031 25/08/12,16:32:25,05,10,1, 11.9,1,1, 20.859, 10660.618, 456.296, 52938.049 25/08/12,16:32:25,06,10,1, 11.9,1,1, 20.859, 10660.599, 456.296, 52938.061 25/08/12,16:32:25,07,10,1, 11.9,1,1, 20.859, 10660.604, 456.277, 52938.016 25/08/12,16:32:25,08,10,1, 11.9,1,1, 20.859, 10660.608, 456.246, 52938.054 25/08/12,16:32:25,09,10,1, 11.9,1,1, 20.859, 10660.600, 456.264, 52938.068 25/08/12,16:32:25,10,10,1, 11.9,1,1, 20.859, 10660.568, 456.257, 52937.989 25/08/12,16:32:25,11,10,1, 11.9,1,1, 20.859, 10660.577, 456.238, 52938.066 25/08/12,16:32:25,12,10,1, 11.9,1,1, 20.859, 10660.600, 456.246, 52937.975 25/08/12,16:32:25,13,10,1, 11.9,1,1, 20.859, 10660.616, 456.241, 52938.019 25/08/12,16:32:25,14,10,1, 11.9,1,1, 20.859, 10660.593, 456.255, 52938.026 25/08/12,16:32:25,15,10,1, 11.9,1,1, 20.859, 10660.591, 456.247, 52938.019 25/08/12,16:32:25,16,10,1, 11.9,1,1, 20.859, 10660.606, 456.245, 52938.020 25/08/12,16:32:25,17,10,1, 11.9,1,1, 20.859, 10660.600, 456.251, 52938.047 25/08/12,16:32:25,18,10,1, 11.9,1,1, 20.859, 10660.573, 456.222, 52938.080 25/08/12,16:32:25,19,10,1, 11.9,1,1, 20.859, 10660.597, 456.246, 52938.092 25/08/12,16:32:26,00,11,1, 12.0,1,1, 20.857, 10660.591, 456.246, 52938.092 25/08/12,16:32:26,01,11,1, 12.0,1,1, 20.857, 10660.553, 456.224, 52937.966 25/08/12,16:32:26,02,11,1, 12.0,1,1, 20.857, 10660.584, 456.253, 52938.064 25/08/12,16:32:26,03,11,1, 12.0,1,1, 20.857, 10660.591, 456.231, 52937.972 25/08/12,16:32:26,04,11,1, 12.0,1,1, 20.857, 10660.571, 456.225, 52938.006 25/08/12,16:32:26,05,11,1, 12.0,1,1, 20.857, 10660.580, 456.233, 52938.008 25/08/12,16:32:26,06,11,1, 12.0,1,1, 20.857, 10660.572, 456.238, 52938.065 25/08/12,16:32:26,07,11,1, 12.0,1,1, 20.857, 10660.582, 456.234, 52938.078 25/08/12,16:32:26,08,11,1, 12.0,1,1, 20.857, 10660.596, 456.237, 52938.048 25/08/12,16:32:26,09,11,1, 12.0,1,1, 20.857, 10660.590, 456.202, 52937.983 25/08/12,16:32:26,10,11,1, 12.0,1,1, 20.857, 10660.569, 456.220, 52938.022 25/08/12,16:32:26,11,11,1, 12.0,1,1, 20.857, 10660.594, 456.221, 52938.075 25/08/12,16:32:26,12,11,1, 12.0,1,1, 20.857, 10660.583, 456.218, 52938.025 25/08/12,16:32:26,13,11,1, 12.0,1,1, 20.857, 10660.566, 456.210, 52938.001 25/08/12,16:32:26,14,11,1, 12.0,1,1, 20.857, 10660.564, 456.214, 52938.069 25/08/12,16:32:26,15,11,1, 12.0,1,1, 20.857, 10660.575, 456.216, 52938.065 25/08/12,16:32:26,16,11,1, 12.0,1,1, 20.857, 10660.569, 456.228, 52938.046 25/08/12,16:32:26,17,11,1, 12.0,1,1, 20.857, 10660.558, 456.216, 52938.050 25/08/12,16:32:26,18,11,1, 12.0,1,1, 20.857, 10660.562, 456.200, 52938.044 25/08/12,16:32:26,19,11,1, 12.0,1,1, 20.857, 10660.558, 456.227, 52938.079 25/08/12,16:32:27,00,09,1, 12.0,1,1, 20.860, 10660.558, 456.227, 52938.079 25/08/12,16:32:27,01,09,1, 12.0,1,1, 20.860, 10660.558, 456.201, 52938.052 25/08/12,16:32:27,02,09,1, 12.0,1,1, 20.860, 10660.539, 456.183, 52938.005 25/08/12,16:32:27,03,09,1, 12.0,1,1, 20.860, 10660.539, 456.182, 52938.048 25/08/12,16:32:27,04,09,1, 12.0,1,1, 20.860, 10660.557, 456.198, 52937.998 25/08/12,16:32:27,05,09,1, 12.0,1,1, 20.860, 10660.560, 456.219, 52938.095 25/08/12,16:32:27,06,09,1, 12.0,1,1, 20.860, 10660.547, 456.208, 52938.084 25/08/12,16:32:27,07,09,1, 12.0,1,1, 20.860, 10660.583, 456.199, 52938.030 25/08/12,16:32:27,08,09,1, 12.0,1,1, 20.860, 10660.545, 456.173, 52938.034 25/08/12,16:32:27,09,09,1, 12.0,1,1, 20.860, 10660.579, 456.202, 52938.020 25/08/12,16:32:27,10,09,1, 12.0,1,1, 20.860, 10660.556, 456.189, 52938.001 25/08/12,16:32:27,11,09,1, 12.0,1,1, 20.860, 10660.562, 456.160, 52937.987 25/08/12,16:32:27,12,09,1, 12.0,1,1, 20.860, 10660.566, 456.171, 52938.032 25/08/12,16:32:27,13,09,1, 12.0,1,1, 20.860, 10660.561, 456.162, 52937.967 25/08/12,16:32:27,14,09,1, 12.0,1,1, 20.860, 10660.563, 456.171, 52937.999 25/08/12,16:32:27,15,09,1, 12.0,1,1, 20.860, 10660.560, 456.170, 52937.996 25/08/12,16:32:27,16,09,1, 12.0,1,1, 20.860, 10660.576, 456.153, 52938.034 25/08/12,16:32:27,17,09,1, 12.0,1,1, 20.860, 10660.561, 456.146, 52938.015 25/08/12,16:32:27,18,09,1, 12.0,1,1, 20.860, 10660.576, 456.179, 52937.958 25/08/12,16:32:27,19,09,1, 12.0,1,1, 20.860, 10660.560, 456.156, 52937.999 25/08/12,16:32:28,00,09,1, 12.0,1,1, 20.857, 10660.558, 456.156, 52937.999 25/08/12,16:32:28,01,09,1, 12.0,1,1, 20.857, 10660.550, 456.150, 52938.010 25/08/12,16:32:28,02,09,1, 12.0,1,1, 20.857, 10660.542, 456.160, 52938.002 25/08/12,16:32:28,03,09,1, 12.0,1,1, 20.857, 10660.547, 456.129, 52938.016 25/08/12,16:32:28,04,09,1, 12.0,1,1, 20.857, 10660.563, 456.131, 52937.998 25/08/12,16:32:28,05,09,1, 12.0,1,1, 20.857, 10660.575, 456.149, 52937.980 25/08/12,16:32:28,06,09,1, 12.0,1,1, 20.857, 10660.564, 456.141, 52937.952 25/08/12,16:32:28,07,09,1, 12.0,1,1, 20.857, 10660.531, 456.141, 52937.960 25/08/12,16:32:28,08,09,1, 12.0,1,1, 20.857, 10660.553, 456.146, 52937.988 25/08/12,16:32:28,09,09,1, 12.0,1,1, 20.857, 10660.559, 456.138, 52937.952 25/08/12,16:32:28,10,09,1, 12.0,1,1, 20.857, 10660.535, 456.114, 52938.016 25/08/12,16:32:28,11,09,1, 12.0,1,1, 20.857, 10660.524, 456.117, 52938.020 25/08/12,16:32:28,12,09,1, 12.0,1,1, 20.857, 10660.540, 456.121, 52937.969 25/08/12,16:32:28,13,09,1, 12.0,1,1, 20.857, 10660.526, 456.114, 52937.959 25/08/12,16:32:28,14,09,1, 12.0,1,1, 20.857, 10660.557, 456.109, 52938.007 25/08/12,16:32:28,15,09,1, 12.0,1,1, 20.857, 10660.546, 456.114, 52937.976 25/08/12,16:32:28,16,09,1, 12.0,1,1, 20.857, 10660.527, 456.103, 52937.975 25/08/12,16:32:28,17,09,1, 12.0,1,1, 20.857, 10660.539, 456.101, 52937.945 25/08/12,16:32:28,18,09,1, 12.0,1,1, 20.857, 10660.540, 456.102, 52938.013 25/08/12,16:32:28,19,09,1, 12.0,1,1, 20.857, 10660.541, 456.103, 52937.981 25/08/12,16:32:29,00,09,1, 12.0,1,1, 20.858, 10660.541, 456.103, 52937.981 25/08/12,16:32:29,01,09,1, 12.0,1,1, 20.858, 10660.530, 456.102, 52938.011 25/08/12,16:32:29,02,09,1, 12.0,1,1, 20.858, 10660.540, 456.109, 52938.020 25/08/12,16:32:29,03,09,1, 12.0,1,1, 20.858, 10660.521, 456.083, 52938.010 25/08/12,16:32:29,04,09,1, 12.0,1,1, 20.858, 10660.536, 456.109, 52938.002 25/08/12,16:32:29,05,09,1, 12.0,1,1, 20.858, 10660.557, 456.071, 52938.020 25/08/12,16:32:29,06,09,1, 12.0,1,1, 20.858, 10660.519, 456.088, 52937.980 25/08/12,16:32:29,07,09,1, 12.0,1,1, 20.858, 10660.523, 456.079, 52937.962 25/08/12,16:32:29,08,09,1, 12.0,1,1, 20.858, 10660.525, 456.076, 52938.030 25/08/12,16:32:29,09,09,1, 12.0,1,1, 20.858, 10660.535, 456.084, 52937.980 25/08/12,16:32:29,10,09,1, 12.0,1,1, 20.858, 10660.541, 456.102, 52938.053 25/08/12,16:32:29,11,09,1, 12.0,1,1, 20.858, 10660.549, 456.083, 52938.052 25/08/12,16:32:29,12,09,1, 12.0,1,1, 20.858, 10660.554, 456.078, 52937.974 25/08/12,16:32:29,13,09,1, 12.0,1,1, 20.858, 10660.528, 456.095, 52937.976 25/08/12,16:32:29,14,09,1, 12.0,1,1, 20.858, 10660.535, 456.100, 52937.934 25/08/12,16:32:29,15,09,1, 12.0,1,1, 20.858, 10660.544, 456.073, 52937.967 25/08/12,16:32:29,16,09,1, 12.0,1,1, 20.858, 10660.559, 456.073, 52938.000 25/08/12,16:32:29,17,09,1, 12.0,1,1, 20.858, 10660.533, 456.061, 52937.971 25/08/12,16:32:29,18,09,1, 12.0,1,1, 20.858, 10660.548, 456.056, 52938.010 25/08/12,16:32:29,19,09,1, 12.0,1,1, 20.858, 10660.552, 456.056, 52937.999 25/08/12,16:32:30,00,10,1, 11.9,1,1, 20.860, 10660.549, 456.056, 52937.999 25/08/12,16:32:30,01,10,1, 11.9,1,1, 20.860, 10660.546, 456.063, 52937.979 25/08/12,16:32:30,02,10,1, 11.9,1,1, 20.860, 10660.543, 456.099, 52938.073 25/08/12,16:32:30,03,10,1, 11.9,1,1, 20.860, 10660.535, 456.087, 52937.980 25/08/12,16:32:30,04,10,1, 11.9,1,1, 20.860, 10660.563, 456.080, 52937.991 25/08/12,16:32:30,05,10,1, 11.9,1,1, 20.860, 10660.522, 456.062, 52937.932 25/08/12,16:32:30,06,10,1, 11.9,1,1, 20.860, 10660.544, 456.066, 52937.986 25/08/12,16:32:30,07,10,1, 11.9,1,1, 20.860, 10660.531, 456.062, 52937.976 25/08/12,16:32:30,08,10,1, 11.9,1,1, 20.860, 10660.530, 456.059, 52937.956 25/08/12,16:32:30,09,10,1, 11.9,1,1, 20.860, 10660.553, 456.075, 52937.996 25/08/12,16:32:30,10,10,1, 11.9,1,1, 20.860, 10660.535, 456.078, 52937.963 25/08/12,16:32:30,11,10,1, 11.9,1,1, 20.860, 10660.538, 456.056, 52937.941 25/08/12,16:32:30,12,10,1, 11.9,1,1, 20.860, 10660.555, 456.061, 52938.073 25/08/12,16:32:30,13,10,1, 11.9,1,1, 20.860, 10660.540, 456.064, 52937.966 25/08/12,16:32:30,14,10,1, 11.9,1,1, 20.860, 10660.536, 456.078, 52938.006 25/08/12,16:32:30,15,10,1, 11.9,1,1, 20.860, 10660.576, 456.045, 52937.961 25/08/12,16:32:30,16,10,1, 11.9,1,1, 20.860, 10660.528, 456.058, 52937.982 25/08/12,16:32:30,17,10,1, 11.9,1,1, 20.860, 10660.555, 456.068, 52937.992 25/08/12,16:32:30,18,10,1, 11.9,1,1, 20.860, 10660.538, 456.082, 52937.947 25/08/12,16:32:30,19,10,1, 11.9,1,1, 20.860, 10660.546, 456.051, 52937.974 25/08/12,16:32:31,00,10,1, 11.9,1,1, 20.861, 10660.541, 456.051, 52937.974 25/08/12,16:32:31,01,10,1, 11.9,1,1, 20.861, 10660.562, 456.062, 52937.943 25/08/12,16:32:31,02,10,1, 11.9,1,1, 20.861, 10660.545, 456.048, 52937.955 25/08/12,16:32:31,03,10,1, 11.9,1,1, 20.861, 10660.534, 456.026, 52937.988 25/08/12,16:32:31,04,10,1, 11.9,1,1, 20.861, 10660.535, 456.052, 52938.029 25/08/12,16:32:31,05,10,1, 11.9,1,1, 20.861, 10660.559, 456.029, 52937.992 25/08/12,16:32:31,06,10,1, 11.9,1,1, 20.861, 10660.551, 456.052, 52937.960 25/08/12,16:32:31,07,10,1, 11.9,1,1, 20.861, 10660.530, 456.036, 52937.974 25/08/12,16:32:31,08,10,1, 11.9,1,1, 20.861, 10660.560, 456.043, 52938.062 25/08/12,16:32:31,09,10,1, 11.9,1,1, 20.861, 10660.549, 456.052, 52938.052 25/08/12,16:32:31,10,10,1, 11.9,1,1, 20.861, 10660.568, 456.043, 52938.032 25/08/12,16:32:31,11,10,1, 11.9,1,1, 20.861, 10660.586, 456.047, 52937.990 25/08/12,16:32:31,12,10,1, 11.9,1,1, 20.861, 10660.553, 456.037, 52938.012 25/08/12,16:32:31,13,10,1, 11.9,1,1, 20.861, 10660.570, 456.038, 52937.989 25/08/12,16:32:31,14,10,1, 11.9,1,1, 20.861, 10660.561, 456.023, 52938.006 25/08/12,16:32:31,15,10,1, 11.9,1,1, 20.861, 10660.554, 456.026, 52937.992 25/08/12,16:32:31,16,10,1, 11.9,1,1, 20.861, 10660.573, 456.012, 52938.002 25/08/12,16:32:31,17,10,1, 11.9,1,1, 20.861, 10660.551, 456.021, 52938.002 25/08/12,16:32:31,18,10,1, 11.9,1,1, 20.861, 10660.524, 456.008, 52937.990 25/08/12,16:32:31,19,10,1, 11.9,1,1, 20.861, 10660.537, 456.028, 52938.003 25/08/12,16:32:32,00,10,1, 11.8,1,1, 20.860, 10660.533, 456.028, 52938.003 25/08/12,16:32:32,01,10,1, 11.8,1,1, 20.860, 10660.550, 456.025, 52937.920 25/08/12,16:32:32,02,10,1, 11.8,1,1, 20.860, 10660.560, 456.020, 52937.979 25/08/12,16:32:32,03,10,1, 11.8,1,1, 20.860, 10660.544, 456.004, 52937.963 25/08/12,16:32:32,04,10,1, 11.8,1,1, 20.860, 10660.549, 456.002, 52937.961 25/08/12,16:32:32,05,10,1, 11.8,1,1, 20.860, 10660.541, 456.011, 52937.991 25/08/12,16:32:32,06,10,1, 11.8,1,1, 20.860, 10660.541, 456.009, 52938.026 25/08/12,16:32:32,07,10,1, 11.8,1,1, 20.860, 10660.540, 456.001, 52937.938 25/08/12,16:32:32,08,10,1, 11.8,1,1, 20.860, 10660.560, 455.996, 52938.022 25/08/12,16:32:32,09,10,1, 11.8,1,1, 20.860, 10660.567, 456.008, 52938.030 25/08/12,16:32:32,10,10,1, 11.8,1,1, 20.860, 10660.572, 456.020, 52937.989 25/08/12,16:32:32,11,10,1, 11.8,1,1, 20.860, 10660.548, 456.006, 52937.997 25/08/12,16:32:32,12,10,1, 11.8,1,1, 20.860, 10660.535, 455.999, 52937.955 25/08/12,16:32:32,13,10,1, 11.8,1,1, 20.860, 10660.565, 456.013, 52937.987 25/08/12,16:32:32,14,10,1, 11.8,1,1, 20.860, 10660.561, 456.013, 52937.954 25/08/12,16:32:32,15,10,1, 11.8,1,1, 20.860, 10660.551, 456.014, 52937.975 25/08/12,16:32:32,16,10,1, 11.8,1,1, 20.860, 10660.571, 456.025, 52938.023 25/08/12,16:32:32,17,10,1, 11.8,1,1, 20.860, 10660.558, 455.989, 52937.998 25/08/12,16:32:32,18,10,1, 11.8,1,1, 20.860, 10660.562, 455.985, 52937.992 25/08/12,16:32:32,19,10,1, 11.8,1,1, 20.860, 10660.542, 456.008, 52937.903 25/08/12,16:32:33,00,09,1, 12.0,1,1, 20.859, 10660.541, 456.008, 52937.903 25/08/12,16:32:33,01,09,1, 12.0,1,1, 20.859, 10660.571, 455.991, 52937.999 25/08/12,16:32:33,02,09,1, 12.0,1,1, 20.859, 10660.556, 456.006, 52938.017 25/08/12,16:32:33,03,09,1, 12.0,1,1, 20.859, 10660.551, 455.980, 52937.959 25/08/12,16:32:33,04,09,1, 12.0,1,1, 20.859, 10660.553, 455.980, 52937.965 25/08/12,16:32:33,05,09,1, 12.0,1,1, 20.859, 10660.536, 456.006, 52937.987 25/08/12,16:32:33,06,09,1, 12.0,1,1, 20.859, 10660.580, 455.988, 52937.978 25/08/12,16:32:33,07,09,1, 12.0,1,1, 20.859, 10660.563, 455.971, 52937.938 25/08/12,16:32:33,08,09,1, 12.0,1,1, 20.859, 10660.573, 455.975, 52937.976 25/08/12,16:32:33,09,09,1, 12.0,1,1, 20.859, 10660.574, 456.004, 52938.017 25/08/12,16:32:33,10,09,1, 12.0,1,1, 20.859, 10660.547, 455.989, 52937.964 25/08/12,16:32:33,11,09,1, 12.0,1,1, 20.859, 10660.532, 455.990, 52938.031 25/08/12,16:32:33,12,09,1, 12.0,1,1, 20.859, 10660.530, 455.958, 52937.996 25/08/12,16:32:33,13,09,1, 12.0,1,1, 20.859, 10660.549, 455.975, 52937.937 25/08/12,16:32:33,14,09,1, 12.0,1,1, 20.859, 10660.555, 455.963, 52937.985 25/08/12,16:32:33,15,09,1, 12.0,1,1, 20.859, 10660.548, 455.961, 52937.988 25/08/12,16:32:33,16,09,1, 12.0,1,1, 20.859, 10660.555, 455.975, 52937.995 25/08/12,16:32:33,17,09,1, 12.0,1,1, 20.859, 10660.566, 455.982, 52938.027 25/08/12,16:32:33,18,09,1, 12.0,1,1, 20.859, 10660.569, 455.961, 52937.981 25/08/12,16:32:33,19,09,1, 12.0,1,1, 20.859, 10660.572, 455.973, 52937.981 25/08/12,16:32:34,00,10,1, 12.0,1,1, 20.861, 10660.566, 455.973, 52937.981 25/08/12,16:32:34,01,10,1, 12.0,1,1, 20.861, 10660.567, 455.960, 52937.980 25/08/12,16:32:34,02,10,1, 12.0,1,1, 20.861, 10660.559, 455.924, 52937.957 25/08/12,16:32:34,03,10,1, 12.0,1,1, 20.861, 10660.571, 455.960, 52938.004 25/08/12,16:32:34,04,10,1, 12.0,1,1, 20.861, 10660.545, 455.953, 52937.975 25/08/12,16:32:34,05,10,1, 12.0,1,1, 20.861, 10660.571, 455.974, 52937.958 25/08/12,16:32:34,06,10,1, 12.0,1,1, 20.861, 10660.579, 455.928, 52937.942 25/08/12,16:32:34,07,10,1, 12.0,1,1, 20.861, 10660.573, 455.939, 52937.979 25/08/12,16:32:34,08,10,1, 12.0,1,1, 20.861, 10660.590, 455.945, 52938.009 25/08/12,16:32:34,09,10,1, 12.0,1,1, 20.861, 10660.579, 455.951, 52937.972 25/08/12,16:32:34,10,10,1, 12.0,1,1, 20.861, 10660.602, 455.940, 52938.029 25/08/12,16:32:34,11,10,1, 12.0,1,1, 20.861, 10660.573, 455.926, 52938.024 25/08/12,16:32:34,12,10,1, 12.0,1,1, 20.861, 10660.590, 455.942, 52937.936 25/08/12,16:32:34,13,10,1, 12.0,1,1, 20.861, 10660.587, 455.945, 52937.964 25/08/12,16:32:34,14,10,1, 12.0,1,1, 20.861, 10660.595, 455.939, 52938.025 25/08/12,16:32:34,15,10,1, 12.0,1,1, 20.861, 10660.612, 455.947, 52938.044 25/08/12,16:32:34,16,10,1, 12.0,1,1, 20.861, 10660.604, 455.932, 52938.026 25/08/12,16:32:34,17,10,1, 12.0,1,1, 20.861, 10660.610, 455.933, 52937.979 25/08/12,16:32:34,18,10,1, 12.0,1,1, 20.861, 10660.614, 455.942, 52937.951 25/08/12,16:32:34,19,10,1, 12.0,1,1, 20.861, 10660.585, 455.961, 52937.977 25/08/12,16:32:35,00,09,1, 11.9,1,1, 20.860, 10660.583, 455.961, 52937.977 25/08/12,16:32:35,01,09,1, 11.9,1,1, 20.860, 10660.590, 455.940, 52937.991 25/08/12,16:32:35,02,09,1, 11.9,1,1, 20.860, 10660.593, 455.936, 52937.968 25/08/12,16:32:35,03,09,1, 11.9,1,1, 20.860, 10660.598, 455.927, 52938.015 25/08/12,16:32:35,04,09,1, 11.9,1,1, 20.860, 10660.586, 455.956, 52937.908 25/08/12,16:32:35,05,09,1, 11.9,1,1, 20.860, 10660.570, 455.927, 52937.902 25/08/12,16:32:35,06,09,1, 11.9,1,1, 20.860, 10660.593, 455.935, 52938.001 25/08/12,16:32:35,07,09,1, 11.9,1,1, 20.860, 10660.600, 455.934, 52937.918 25/08/12,16:32:35,08,09,1, 11.9,1,1, 20.860, 10660.612, 455.914, 52937.936 25/08/12,16:32:35,09,09,1, 11.9,1,1, 20.860, 10660.600, 455.927, 52938.007 25/08/12,16:32:35,10,09,1, 11.9,1,1, 20.860, 10660.592, 455.907, 52937.977 25/08/12,16:32:35,11,09,1, 11.9,1,1, 20.860, 10660.588, 455.923, 52938.016 25/08/12,16:32:35,12,09,1, 11.9,1,1, 20.860, 10660.606, 455.904, 52937.979 25/08/12,16:32:35,13,09,1, 11.9,1,1, 20.860, 10660.604, 455.920, 52938.016 25/08/12,16:32:35,14,09,1, 11.9,1,1, 20.860, 10660.600, 455.907, 52937.991 25/08/12,16:32:35,15,09,1, 11.9,1,1, 20.860, 10660.620, 455.910, 52937.962 25/08/12,16:32:35,16,09,1, 11.9,1,1, 20.860, 10660.612, 455.933, 52938.046 25/08/12,16:32:35,17,09,1, 11.9,1,1, 20.860, 10660.596, 455.913, 52937.981 25/08/12,16:32:35,18,09,1, 11.9,1,1, 20.860, 10660.603, 455.888, 52937.948 25/08/12,16:32:35,19,09,1, 11.9,1,1, 20.860, 10660.605, 455.914, 52937.934 25/08/12,16:32:36,00,09,1, 11.9,1,1, 20.858, 10660.599, 455.914, 52937.934 25/08/12,16:32:36,01,09,1, 11.9,1,1, 20.858, 10660.584, 455.902, 52937.978 25/08/12,16:32:36,02,09,1, 11.9,1,1, 20.858, 10660.592, 455.900, 52937.923 25/08/12,16:32:36,03,09,1, 11.9,1,1, 20.858, 10660.589, 455.907, 52937.959 25/08/12,16:32:36,04,09,1, 11.9,1,1, 20.858, 10660.569, 455.884, 52937.891 25/08/12,16:32:36,05,09,1, 11.9,1,1, 20.858, 10660.595, 455.883, 52938.001 25/08/12,16:32:36,06,09,1, 11.9,1,1, 20.858, 10660.614, 455.892, 52937.962 25/08/12,16:32:36,07,09,1, 11.9,1,1, 20.858, 10660.609, 455.912, 52937.935 25/08/12,16:32:36,08,09,1, 11.9,1,1, 20.858, 10660.601, 455.902, 52937.980 25/08/12,16:32:36,09,09,1, 11.9,1,1, 20.858, 10660.603, 455.895, 52937.981 25/08/12,16:32:36,10,09,1, 11.9,1,1, 20.858, 10660.587, 455.914, 52937.948 25/08/12,16:32:36,11,09,1, 11.9,1,1, 20.858, 10660.610, 455.895, 52938.001 25/08/12,16:32:36,12,09,1, 11.9,1,1, 20.858, 10660.628, 455.917, 52937.986 25/08/12,16:32:36,13,09,1, 11.9,1,1, 20.858, 10660.615, 455.909, 52937.930 25/08/12,16:32:36,14,09,1, 11.9,1,1, 20.858, 10660.644, 455.907, 52937.961 25/08/12,16:32:36,15,09,1, 11.9,1,1, 20.858, 10660.605, 455.885, 52937.875 25/08/12,16:32:36,16,09,1, 11.9,1,1, 20.858, 10660.612, 455.887, 52937.980 25/08/12,16:32:36,17,09,1, 11.9,1,1, 20.858, 10660.607, 455.879, 52937.922 25/08/12,16:32:36,18,09,1, 11.9,1,1, 20.858, 10660.624, 455.866, 52937.900 25/08/12,16:32:36,19,09,1, 11.9,1,1, 20.858, 10660.609, 455.892, 52937.943 25/08/12,16:32:37,00,10,1, 12.0,1,1, 20.860, 10660.608, 455.892, 52937.943 25/08/12,16:32:37,01,10,1, 12.0,1,1, 20.860, 10660.630, 455.879, 52937.968 25/08/12,16:32:37,02,10,1, 12.0,1,1, 20.860, 10660.616, 455.878, 52937.964 25/08/12,16:32:37,03,10,1, 12.0,1,1, 20.860, 10660.653, 455.859, 52937.941 25/08/12,16:32:37,04,10,1, 12.0,1,1, 20.860, 10660.650, 455.853, 52937.906 25/08/12,16:32:37,05,10,1, 12.0,1,1, 20.860, 10660.647, 455.892, 52937.958 25/08/12,16:32:37,06,10,1, 12.0,1,1, 20.860, 10660.643, 455.837, 52937.968 25/08/12,16:32:37,07,10,1, 12.0,1,1, 20.860, 10660.643, 455.842, 52937.955 25/08/12,16:32:37,08,10,1, 12.0,1,1, 20.860, 10660.641, 455.853, 52937.951 25/08/12,16:32:37,09,10,1, 12.0,1,1, 20.860, 10660.647, 455.879, 52937.940 25/08/12,16:32:37,10,10,1, 12.0,1,1, 20.860, 10660.661, 455.857, 52938.007 25/08/12,16:32:37,11,10,1, 12.0,1,1, 20.860, 10660.664, 455.843, 52937.911 25/08/12,16:32:37,12,10,1, 12.0,1,1, 20.860, 10660.655, 455.863, 52937.986 25/08/12,16:32:37,13,10,1, 12.0,1,1, 20.860, 10660.666, 455.840, 52937.914 25/08/12,16:32:37,14,10,1, 12.0,1,1, 20.860, 10660.668, 455.850, 52937.968 25/08/12,16:32:37,15,10,1, 12.0,1,1, 20.860, 10660.654, 455.851, 52937.933 25/08/12,16:32:37,16,10,1, 12.0,1,1, 20.860, 10660.673, 455.837, 52937.912 25/08/12,16:32:37,17,10,1, 12.0,1,1, 20.860, 10660.656, 455.865, 52937.930 25/08/12,16:32:37,18,10,1, 12.0,1,1, 20.860, 10660.665, 455.835, 52937.915 25/08/12,16:32:37,19,10,1, 12.0,1,1, 20.860, 10660.677, 455.860, 52937.986 25/08/12,16:32:38,00,09,1, 11.9,1,1, 20.854, 10660.675, 455.860, 52937.986 25/08/12,16:32:38,01,09,1, 11.9,1,1, 20.854, 10660.663, 455.852, 52937.923 25/08/12,16:32:38,02,09,1, 11.9,1,1, 20.854, 10660.672, 455.844, 52937.988 25/08/12,16:32:38,03,09,1, 11.9,1,1, 20.854, 10660.690, 455.843, 52937.937 25/08/12,16:32:38,04,09,1, 11.9,1,1, 20.854, 10660.683, 455.846, 52937.923 25/08/12,16:32:38,05,09,1, 11.9,1,1, 20.854, 10660.690, 455.827, 52938.000 25/08/12,16:32:38,06,09,1, 11.9,1,1, 20.854, 10660.688, 455.835, 52937.958 25/08/12,16:32:38,07,09,1, 11.9,1,1, 20.854, 10660.673, 455.822, 52937.915 25/08/12,16:32:38,08,09,1, 11.9,1,1, 20.854, 10660.683, 455.824, 52937.944 25/08/12,16:32:38,09,09,1, 11.9,1,1, 20.854, 10660.676, 455.835, 52937.906 25/08/12,16:32:38,10,09,1, 11.9,1,1, 20.854, 10660.692, 455.810, 52937.910 25/08/12,16:32:38,11,09,1, 11.9,1,1, 20.854, 10660.696, 455.810, 52937.950 25/08/12,16:32:38,12,09,1, 11.9,1,1, 20.854, 10660.703, 455.814, 52937.959 25/08/12,16:32:38,13,09,1, 11.9,1,1, 20.854, 10660.684, 455.818, 52938.007 25/08/12,16:32:38,14,09,1, 11.9,1,1, 20.854, 10660.654, 455.821, 52937.930 25/08/12,16:32:38,15,09,1, 11.9,1,1, 20.854, 10660.693, 455.848, 52937.982 25/08/12,16:32:38,16,09,1, 11.9,1,1, 20.854, 10660.686, 455.805, 52937.921 25/08/12,16:32:38,17,09,1, 11.9,1,1, 20.854, 10660.675, 455.810, 52937.916 25/08/12,16:32:38,18,09,1, 11.9,1,1, 20.854, 10660.696, 455.818, 52937.938 25/08/12,16:32:38,19,09,1, 11.9,1,1, 20.854, 10660.707, 455.803, 52937.939 25/08/12,16:32:39,00,09,1, 11.9,1,1, 20.859, 10660.700, 455.803, 52937.939 25/08/12,16:32:39,01,09,1, 11.9,1,1, 20.859, 10660.681, 455.781, 52937.944 25/08/12,16:32:39,02,09,1, 11.9,1,1, 20.859, 10660.687, 455.791, 52937.920 25/08/12,16:32:39,03,09,1, 11.9,1,1, 20.859, 10660.708, 455.788, 52937.984 25/08/12,16:32:39,04,09,1, 11.9,1,1, 20.859, 10660.702, 455.814, 52937.897 25/08/12,16:32:39,05,09,1, 11.9,1,1, 20.859, 10660.700, 455.785, 52937.932 25/08/12,16:32:39,06,09,1, 11.9,1,1, 20.859, 10660.719, 455.784, 52937.916 25/08/12,16:32:39,07,09,1, 11.9,1,1, 20.859, 10660.695, 455.781, 52937.945 25/08/12,16:32:39,08,09,1, 11.9,1,1, 20.859, 10660.734, 455.801, 52937.938 25/08/12,16:32:39,09,09,1, 11.9,1,1, 20.859, 10660.712, 455.808, 52938.015 25/08/12,16:32:39,10,09,1, 11.9,1,1, 20.859, 10660.727, 455.804, 52937.928 25/08/12,16:32:39,11,09,1, 11.9,1,1, 20.859, 10660.732, 455.802, 52937.948 25/08/12,16:32:39,12,09,1, 11.9,1,1, 20.859, 10660.733, 455.781, 52937.952 25/08/12,16:32:39,13,09,1, 11.9,1,1, 20.859, 10660.749, 455.797, 52937.915 25/08/12,16:32:39,14,09,1, 11.9,1,1, 20.859, 10660.749, 455.775, 52937.992 25/08/12,16:32:39,15,09,1, 11.9,1,1, 20.859, 10660.754, 455.780, 52938.040 25/08/12,16:32:39,16,09,1, 11.9,1,1, 20.859, 10660.734, 455.780, 52937.973 25/08/12,16:32:39,17,09,1, 11.9,1,1, 20.859, 10660.750, 455.749, 52937.928 25/08/12,16:32:39,18,09,1, 11.9,1,1, 20.859, 10660.751, 455.763, 52937.914 25/08/12,16:32:39,19,09,1, 11.9,1,1, 20.859, 10660.748, 455.759, 52937.970 25/08/12,16:32:40,00,09,1, 11.8,1,1, 20.860, 10660.741, 455.759, 52937.970 25/08/12,16:32:40,01,09,1, 11.8,1,1, 20.860, 10660.755, 455.730, 52937.992 25/08/12,16:32:40,02,09,1, 11.8,1,1, 20.860, 10660.775, 455.741, 52937.945 25/08/12,16:32:40,03,09,1, 11.8,1,1, 20.860, 10660.760, 455.755, 52937.926 25/08/12,16:32:40,04,09,1, 11.8,1,1, 20.860, 10660.760, 455.726, 52937.911 25/08/12,16:32:40,05,09,1, 11.8,1,1, 20.860, 10660.768, 455.747, 52937.958 25/08/12,16:32:40,06,09,1, 11.8,1,1, 20.860, 10660.781, 455.723, 52937.980 25/08/12,16:32:40,07,09,1, 11.8,1,1, 20.860, 10660.751, 455.741, 52937.956 25/08/12,16:32:40,08,09,1, 11.8,1,1, 20.860, 10660.779, 455.714, 52937.953 25/08/12,16:32:40,09,09,1, 11.8,1,1, 20.860, 10660.797, 455.747, 52937.965 25/08/12,16:32:40,10,09,1, 11.8,1,1, 20.860, 10660.789, 455.738, 52937.948 25/08/12,16:32:40,11,09,1, 11.8,1,1, 20.860, 10660.809, 455.712, 52937.974 25/08/12,16:32:40,12,09,1, 11.8,1,1, 20.860, 10660.786, 455.715, 52937.960 25/08/12,16:32:40,13,09,1, 11.8,1,1, 20.860, 10660.800, 455.712, 52937.905 25/08/12,16:32:40,14,09,1, 11.8,1,1, 20.860, 10660.790, 455.720, 52937.950 25/08/12,16:32:40,15,09,1, 11.8,1,1, 20.860, 10660.804, 455.712, 52937.954 25/08/12,16:32:40,16,09,1, 11.8,1,1, 20.860, 10660.801, 455.682, 52937.956 25/08/12,16:32:40,17,09,1, 11.8,1,1, 20.860, 10660.808, 455.708, 52937.928 25/08/12,16:32:40,18,09,1, 11.8,1,1, 20.860, 10660.814, 455.717, 52937.951 25/08/12,16:32:40,19,09,1, 11.8,1,1, 20.860, 10660.788, 455.701, 52937.906 25/08/12,16:32:41,00,10,1, 12.0,1,1, 20.859, 10660.783, 455.701, 52937.906 25/08/12,16:32:41,01,10,1, 12.0,1,1, 20.859, 10660.827, 455.731, 52937.924 25/08/12,16:32:41,02,10,1, 12.0,1,1, 20.859, 10660.812, 455.707, 52937.864 25/08/12,16:32:41,03,10,1, 12.0,1,1, 20.859, 10660.806, 455.707, 52937.955 25/08/12,16:32:41,04,10,1, 12.0,1,1, 20.859, 10660.830, 455.710, 52937.938 25/08/12,16:32:41,05,10,1, 12.0,1,1, 20.859, 10660.847, 455.713, 52937.939 25/08/12,16:32:41,06,10,1, 12.0,1,1, 20.859, 10660.851, 455.701, 52937.899 25/08/12,16:32:41,07,10,1, 12.0,1,1, 20.859, 10660.837, 455.704, 52937.869 25/08/12,16:32:41,08,10,1, 12.0,1,1, 20.859, 10660.832, 455.690, 52937.976 25/08/12,16:32:41,09,10,1, 12.0,1,1, 20.859, 10660.853, 455.711, 52937.980 25/08/12,16:32:41,10,10,1, 12.0,1,1, 20.859, 10660.840, 455.713, 52937.886 25/08/12,16:32:41,11,10,1, 12.0,1,1, 20.859, 10660.838, 455.706, 52937.936 25/08/12,16:32:41,12,10,1, 12.0,1,1, 20.859, 10660.866, 455.689, 52937.890 25/08/12,16:32:41,13,10,1, 12.0,1,1, 20.859, 10660.872, 455.692, 52937.928 25/08/12,16:32:41,14,10,1, 12.0,1,1, 20.859, 10660.869, 455.700, 52937.976 25/08/12,16:32:41,15,10,1, 12.0,1,1, 20.859, 10660.869, 455.683, 52937.864 25/08/12,16:32:41,16,10,1, 12.0,1,1, 20.859, 10660.878, 455.701, 52937.920 25/08/12,16:32:41,17,10,1, 12.0,1,1, 20.859, 10660.867, 455.678, 52937.903 25/08/12,16:32:41,18,10,1, 12.0,1,1, 20.859, 10660.892, 455.679, 52937.916 25/08/12,16:32:41,19,10,1, 12.0,1,1, 20.859, 10660.888, 455.678, 52937.999 25/08/12,16:32:42,00,10,1, 11.9,1,1, 20.858, 10660.883, 455.678, 52937.999 25/08/12,16:32:42,01,10,1, 11.9,1,1, 20.858, 10660.895, 455.660, 52937.928 25/08/12,16:32:42,02,10,1, 11.9,1,1, 20.858, 10660.898, 455.647, 52937.907 25/08/12,16:32:42,03,10,1, 11.9,1,1, 20.858, 10660.913, 455.654, 52937.925 25/08/12,16:32:42,04,10,1, 11.9,1,1, 20.858, 10660.900, 455.639, 52937.962 25/08/12,16:32:42,05,10,1, 11.9,1,1, 20.858, 10660.916, 455.658, 52937.952 25/08/12,16:32:42,06,10,1, 11.9,1,1, 20.858, 10660.916, 455.636, 52937.897 25/08/12,16:32:42,07,10,1, 11.9,1,1, 20.858, 10660.922, 455.633, 52937.907 25/08/12,16:32:42,08,10,1, 11.9,1,1, 20.858, 10660.916, 455.660, 52937.930 25/08/12,16:32:42,09,10,1, 11.9,1,1, 20.858, 10660.899, 455.635, 52937.889 25/08/12,16:32:42,10,10,1, 11.9,1,1, 20.858, 10660.900, 455.654, 52937.952 25/08/12,16:32:42,11,10,1, 11.9,1,1, 20.858, 10660.923, 455.650, 52937.935 25/08/12,16:32:42,12,10,1, 11.9,1,1, 20.858, 10660.954, 455.658, 52937.924 25/08/12,16:32:42,13,10,1, 11.9,1,1, 20.858, 10660.921, 455.640, 52937.958 25/08/12,16:32:42,14,10,1, 11.9,1,1, 20.858, 10660.945, 455.640, 52937.913 25/08/12,16:32:42,15,10,1, 11.9,1,1, 20.858, 10660.935, 455.634, 52937.924 25/08/12,16:32:42,16,10,1, 11.9,1,1, 20.858, 10660.934, 455.607, 52937.878 25/08/12,16:32:42,17,10,1, 11.9,1,1, 20.858, 10660.932, 455.642, 52937.900 25/08/12,16:32:42,18,10,1, 11.9,1,1, 20.858, 10660.943, 455.618, 52937.881 25/08/12,16:32:42,19,10,1, 11.9,1,1, 20.858, 10660.939, 455.622, 52937.909 25/08/12,16:32:43,00,10,1, 12.0,1,1, 20.863, 10660.933, 455.622, 52937.909 25/08/12,16:32:43,01,10,1, 12.0,1,1, 20.863, 10660.945, 455.581, 52937.957 25/08/12,16:32:43,02,10,1, 12.0,1,1, 20.863, 10660.933, 455.613, 52937.921 25/08/12,16:32:43,03,10,1, 12.0,1,1, 20.863, 10660.942, 455.596, 52937.955 25/08/12,16:32:43,04,10,1, 12.0,1,1, 20.863, 10660.929, 455.622, 52937.947 25/08/12,16:32:43,05,10,1, 12.0,1,1, 20.863, 10660.960, 455.585, 52937.892 25/08/12,16:32:43,06,10,1, 12.0,1,1, 20.863, 10660.966, 455.597, 52937.918 25/08/12,16:32:43,07,10,1, 12.0,1,1, 20.863, 10660.954, 455.585, 52937.991 25/08/12,16:32:43,08,10,1, 12.0,1,1, 20.863, 10660.960, 455.585, 52937.923 25/08/12,16:32:43,09,10,1, 12.0,1,1, 20.863, 10660.981, 455.591, 52937.931 25/08/12,16:32:43,10,10,1, 12.0,1,1, 20.863, 10660.969, 455.599, 52937.892 25/08/12,16:32:43,11,10,1, 12.0,1,1, 20.863, 10660.984, 455.619, 52937.930 25/08/12,16:32:43,12,10,1, 12.0,1,1, 20.863, 10661.001, 455.624, 52937.939 25/08/12,16:32:43,13,10,1, 12.0,1,1, 20.863, 10660.996, 455.602, 52937.909 25/08/12,16:32:43,14,10,1, 12.0,1,1, 20.863, 10660.974, 455.624, 52937.929 25/08/12,16:32:43,15,10,1, 12.0,1,1, 20.863, 10661.008, 455.577, 52937.920 25/08/12,16:32:43,16,10,1, 12.0,1,1, 20.863, 10661.001, 455.588, 52937.924 25/08/12,16:32:43,17,10,1, 12.0,1,1, 20.863, 10661.029, 455.596, 52937.900 25/08/12,16:32:43,18,10,1, 12.0,1,1, 20.863, 10661.017, 455.579, 52937.886 25/08/12,16:32:43,19,10,1, 12.0,1,1, 20.863, 10661.022, 455.621, 52937.913 25/08/12,16:32:44,00,10,1, 12.0,1,1, 20.858, 10661.017, 455.621, 52937.913 25/08/12,16:32:44,01,10,1, 12.0,1,1, 20.858, 10661.011, 455.605, 52937.971 25/08/12,16:32:44,02,10,1, 12.0,1,1, 20.858, 10661.033, 455.593, 52937.936 25/08/12,16:32:44,03,10,1, 12.0,1,1, 20.858, 10661.033, 455.592, 52937.878 25/08/12,16:32:44,04,10,1, 12.0,1,1, 20.858, 10661.013, 455.572, 52937.969 25/08/12,16:32:44,05,10,1, 12.0,1,1, 20.858, 10661.001, 455.598, 52937.956 25/08/12,16:32:44,06,10,1, 12.0,1,1, 20.858, 10661.027, 455.555, 52937.956 25/08/12,16:32:44,07,10,1, 12.0,1,1, 20.858, 10661.030, 455.561, 52937.956 25/08/12,16:32:44,08,10,1, 12.0,1,1, 20.858, 10661.048, 455.552, 52937.950 25/08/12,16:32:44,09,10,1, 12.0,1,1, 20.858, 10661.020, 455.540, 52937.890 25/08/12,16:32:44,10,10,1, 12.0,1,1, 20.858, 10661.068, 455.551, 52937.904 25/08/12,16:32:44,11,10,1, 12.0,1,1, 20.858, 10661.038, 455.534, 52937.849 25/08/12,16:32:44,12,10,1, 12.0,1,1, 20.858, 10661.047, 455.546, 52937.895 25/08/12,16:32:44,13,10,1, 12.0,1,1, 20.858, 10661.049, 455.547, 52937.969 25/08/12,16:32:44,14,10,1, 12.0,1,1, 20.858, 10661.065, 455.543, 52937.930 25/08/12,16:32:44,15,10,1, 12.0,1,1, 20.858, 10661.067, 455.514, 52937.878 25/08/12,16:32:44,16,10,1, 12.0,1,1, 20.858, 10661.064, 455.523, 52937.920 25/08/12,16:32:44,17,10,1, 12.0,1,1, 20.858, 10661.057, 455.521, 52937.939 25/08/12,16:32:44,18,10,1, 12.0,1,1, 20.858, 10661.072, 455.523, 52937.919 25/08/12,16:32:44,19,10,1, 12.0,1,1, 20.858, 10661.081, 455.504, 52937.880 25/08/12,16:32:45,00,10,1, 12.0,1,1, 20.855, 10661.075, 455.504, 52937.880 25/08/12,16:32:45,01,10,1, 12.0,1,1, 20.855, 10661.071, 455.548, 52937.931 25/08/12,16:32:45,02,10,1, 12.0,1,1, 20.855, 10661.060, 455.540, 52937.902 25/08/12,16:32:45,03,10,1, 12.0,1,1, 20.855, 10661.094, 455.547, 52937.942 25/08/12,16:32:45,04,10,1, 12.0,1,1, 20.855, 10661.076, 455.540, 52937.924 25/08/12,16:32:45,05,10,1, 12.0,1,1, 20.855, 10661.104, 455.549, 52937.882 25/08/12,16:32:45,06,10,1, 12.0,1,1, 20.855, 10661.098, 455.516, 52937.879 25/08/12,16:32:45,07,10,1, 12.0,1,1, 20.855, 10661.109, 455.534, 52938.079 25/08/12,16:32:45,08,10,1, 12.0,1,1, 20.855, 10661.117, 455.537, 52937.999 25/08/12,16:32:45,09,10,1, 12.0,1,1, 20.855, 10661.154, 455.528, 52937.910 25/08/12,16:32:45,10,10,1, 12.0,1,1, 20.855, 10661.124, 455.505, 52937.857 25/08/12,16:32:45,11,10,1, 12.0,1,1, 20.855, 10661.120, 455.519, 52937.902 25/08/12,16:32:45,12,10,1, 12.0,1,1, 20.855, 10661.148, 455.528, 52937.954 25/08/12,16:32:45,13,10,1, 12.0,1,1, 20.855, 10661.119, 455.503, 52937.947 25/08/12,16:32:45,14,10,1, 12.0,1,1, 20.855, 10661.129, 455.512, 52937.876 25/08/12,16:32:45,15,10,1, 12.0,1,1, 20.855, 10661.118, 455.497, 52937.884 25/08/12,16:32:45,16,10,1, 12.0,1,1, 20.855, 10661.134, 455.483, 52937.917 25/08/12,16:32:45,17,10,1, 12.0,1,1, 20.855, 10661.133, 455.476, 52937.845 25/08/12,16:32:45,18,10,1, 12.0,1,1, 20.855, 10661.157, 455.488, 52937.858 25/08/12,16:32:45,19,10,1, 12.0,1,1, 20.855, 10661.121, 455.472, 52937.915 25/08/12,16:32:46,00,10,1, 11.9,1,1, 20.858, 10661.117, 455.472, 52937.915 25/08/12,16:32:46,01,10,1, 11.9,1,1, 20.858, 10661.145, 455.486, 52937.888 25/08/12,16:32:46,02,10,1, 11.9,1,1, 20.858, 10661.147, 455.476, 52937.924 25/08/12,16:32:46,03,10,1, 11.9,1,1, 20.858, 10661.131, 455.499, 52937.945 25/08/12,16:32:46,04,10,1, 11.9,1,1, 20.858, 10661.159, 455.460, 52937.914 25/08/12,16:32:46,05,10,1, 11.9,1,1, 20.858, 10661.156, 455.477, 52937.857 25/08/12,16:32:46,06,10,1, 11.9,1,1, 20.858, 10661.172, 455.484, 52937.860 25/08/12,16:32:46,07,10,1, 11.9,1,1, 20.858, 10661.168, 455.484, 52937.947 25/08/12,16:32:46,08,10,1, 11.9,1,1, 20.858, 10661.170, 455.482, 52937.905 25/08/12,16:32:46,09,10,1, 11.9,1,1, 20.858, 10661.180, 455.454, 52937.871 25/08/12,16:32:46,10,10,1, 11.9,1,1, 20.858, 10661.219, 455.476, 52937.916 25/08/12,16:32:46,11,10,1, 11.9,1,1, 20.858, 10661.208, 455.467, 52937.929 25/08/12,16:32:46,12,10,1, 11.9,1,1, 20.858, 10661.193, 455.474, 52937.934 25/08/12,16:32:46,13,10,1, 11.9,1,1, 20.858, 10661.214, 455.455, 52937.901 25/08/12,16:32:46,14,10,1, 11.9,1,1, 20.858, 10661.217, 455.486, 52937.940 25/08/12,16:32:46,15,10,1, 11.9,1,1, 20.858, 10661.217, 455.464, 52937.909 25/08/12,16:32:46,16,10,1, 11.9,1,1, 20.858, 10661.248, 455.481, 52937.938 25/08/12,16:32:46,17,10,1, 11.9,1,1, 20.858, 10661.223, 455.472, 52937.921 25/08/12,16:32:46,18,10,1, 11.9,1,1, 20.858, 10661.218, 455.442, 52937.920 25/08/12,16:32:46,19,10,1, 11.9,1,1, 20.858, 10661.220, 455.427, 52937.850 25/08/12,16:32:47,00,10,1, 12.0,1,1, 20.857, 10661.217, 455.427, 52937.850 25/08/12,16:32:47,01,10,1, 12.0,1,1, 20.857, 10661.257, 455.451, 52937.868 25/08/12,16:32:47,02,10,1, 12.0,1,1, 20.857, 10661.244, 455.463, 52937.970 25/08/12,16:32:47,03,10,1, 12.0,1,1, 20.857, 10661.224, 455.407, 52937.889 25/08/12,16:32:47,04,10,1, 12.0,1,1, 20.857, 10661.233, 455.428, 52937.912 25/08/12,16:32:47,05,10,1, 12.0,1,1, 20.857, 10661.229, 455.429, 52937.902 25/08/12,16:32:47,06,10,1, 12.0,1,1, 20.857, 10661.241, 455.426, 52937.918 25/08/12,16:32:47,07,10,1, 12.0,1,1, 20.857, 10661.242, 455.425, 52937.864 25/08/12,16:32:47,08,10,1, 12.0,1,1, 20.857, 10661.264, 455.398, 52937.856 25/08/12,16:32:47,09,10,1, 12.0,1,1, 20.857, 10661.249, 455.393, 52937.878 25/08/12,16:32:47,10,10,1, 12.0,1,1, 20.857, 10661.244, 455.392, 52937.820 25/08/12,16:32:47,11,10,1, 12.0,1,1, 20.857, 10661.271, 455.397, 52937.888 25/08/12,16:32:47,12,10,1, 12.0,1,1, 20.857, 10661.258, 455.415, 52937.894 25/08/12,16:32:47,13,10,1, 12.0,1,1, 20.857, 10661.243, 455.403, 52937.859 25/08/12,16:32:47,14,10,1, 12.0,1,1, 20.857, 10661.262, 455.409, 52937.946 25/08/12,16:32:47,15,10,1, 12.0,1,1, 20.857, 10661.275, 455.421, 52937.886 25/08/12,16:32:47,16,10,1, 12.0,1,1, 20.857, 10661.281, 455.416, 52937.822 25/08/12,16:32:47,17,10,1, 12.0,1,1, 20.857, 10661.267, 455.392, 52937.889 25/08/12,16:32:47,18,10,1, 12.0,1,1, 20.857, 10661.308, 455.407, 52937.940 25/08/12,16:32:47,19,10,1, 12.0,1,1, 20.857, 10661.257, 455.387, 52937.946 25/08/12,16:32:48,00,10,1, 11.8,1,1, 20.855, 10661.250, 455.387, 52937.946 25/08/12,16:32:48,01,10,1, 11.8,1,1, 20.855, 10661.308, 455.409, 52937.910 25/08/12,16:32:48,02,10,1, 11.8,1,1, 20.855, 10661.283, 455.402, 52937.900 25/08/12,16:32:48,03,10,1, 11.8,1,1, 20.855, 10661.301, 455.419, 52937.903 25/08/12,16:32:48,04,10,1, 11.8,1,1, 20.855, 10661.279, 455.389, 52937.933 25/08/12,16:32:48,05,10,1, 11.8,1,1, 20.855, 10661.290, 455.389, 52937.882 25/08/12,16:32:48,06,10,1, 11.8,1,1, 20.855, 10661.287, 455.400, 52937.882 25/08/12,16:32:48,07,10,1, 11.8,1,1, 20.855, 10661.309, 455.396, 52937.886 25/08/12,16:32:48,08,10,1, 11.8,1,1, 20.855, 10661.305, 455.392, 52937.891 25/08/12,16:32:48,09,10,1, 11.8,1,1, 20.855, 10661.330, 455.374, 52937.853 25/08/12,16:32:48,10,10,1, 11.8,1,1, 20.855, 10661.316, 455.349, 52937.960 25/08/12,16:32:48,11,10,1, 11.8,1,1, 20.855, 10661.333, 455.352, 52937.938 25/08/12,16:32:48,12,10,1, 11.8,1,1, 20.855, 10661.349, 455.383, 52937.877 25/08/12,16:32:48,13,10,1, 11.8,1,1, 20.855, 10661.316, 455.390, 52937.909 25/08/12,16:32:48,14,10,1, 11.8,1,1, 20.855, 10661.323, 455.347, 52937.890 25/08/12,16:32:48,15,10,1, 11.8,1,1, 20.855, 10661.346, 455.361, 52937.916 25/08/12,16:32:48,16,10,1, 11.8,1,1, 20.855, 10661.335, 455.361, 52937.889 25/08/12,16:32:48,17,10,1, 11.8,1,1, 20.855, 10661.325, 455.363, 52937.912 25/08/12,16:32:48,18,10,1, 11.8,1,1, 20.855, 10661.335, 455.364, 52937.888 25/08/12,16:32:48,19,10,1, 11.8,1,1, 20.855, 10661.345, 455.355, 52937.885 25/08/12,16:32:49,00,10,1, 11.9,1,1, 20.859, 10661.342, 455.355, 52937.885 25/08/12,16:32:49,01,10,1, 11.9,1,1, 20.859, 10661.360, 455.346, 52937.909 25/08/12,16:32:49,02,10,1, 11.9,1,1, 20.859, 10661.338, 455.357, 52937.928 25/08/12,16:32:49,03,10,1, 11.9,1,1, 20.859, 10661.347, 455.315, 52937.811 25/08/12,16:32:49,04,10,1, 11.9,1,1, 20.859, 10661.357, 455.329, 52937.925 25/08/12,16:32:49,05,10,1, 11.9,1,1, 20.859, 10661.356, 455.344, 52937.883 25/08/12,16:32:49,06,10,1, 11.9,1,1, 20.859, 10661.372, 455.347, 52937.880 25/08/12,16:32:49,07,10,1, 11.9,1,1, 20.859, 10661.366, 455.307, 52937.865 25/08/12,16:32:49,08,10,1, 11.9,1,1, 20.859, 10661.363, 455.350, 52937.889 25/08/12,16:32:49,09,10,1, 11.9,1,1, 20.859, 10661.368, 455.296, 52937.815 25/08/12,16:32:49,10,10,1, 11.9,1,1, 20.859, 10661.373, 455.320, 52937.894 25/08/12,16:32:49,11,10,1, 11.9,1,1, 20.859, 10661.366, 455.314, 52937.878 25/08/12,16:32:49,12,10,1, 11.9,1,1, 20.859, 10661.380, 455.319, 52937.868 25/08/12,16:32:49,13,10,1, 11.9,1,1, 20.859, 10661.405, 455.312, 52937.981 25/08/12,16:32:49,14,10,1, 11.9,1,1, 20.859, 10661.391, 455.321, 52937.937 25/08/12,16:32:49,15,10,1, 11.9,1,1, 20.859, 10661.391, 455.296, 52937.896 25/08/12,16:32:49,16,10,1, 11.9,1,1, 20.859, 10661.399, 455.307, 52937.909 25/08/12,16:32:49,17,10,1, 11.9,1,1, 20.859, 10661.418, 455.303, 52937.886 25/08/12,16:32:49,18,10,1, 11.9,1,1, 20.859, 10661.416, 455.338, 52937.948 25/08/12,16:32:49,19,10,1, 11.9,1,1, 20.859, 10661.447, 455.301, 52937.941 25/08/12,16:32:50,00,10,1, 11.9,1,1, 20.857, 10661.442, 455.301, 52937.941 25/08/12,16:32:50,01,10,1, 11.9,1,1, 20.857, 10661.433, 455.292, 52937.855 25/08/12,16:32:50,02,10,1, 11.9,1,1, 20.857, 10661.439, 455.286, 52937.854 25/08/12,16:32:50,03,10,1, 11.9,1,1, 20.857, 10661.445, 455.315, 52937.982 25/08/12,16:32:50,04,10,1, 11.9,1,1, 20.857, 10661.428, 455.262, 52937.820 25/08/12,16:32:50,05,10,1, 11.9,1,1, 20.857, 10661.431, 455.291, 52937.858 25/08/12,16:32:50,06,10,1, 11.9,1,1, 20.857, 10661.430, 455.284, 52937.865 25/08/12,16:32:50,07,10,1, 11.9,1,1, 20.857, 10661.463, 455.265, 52937.841 25/08/12,16:32:50,08,10,1, 11.9,1,1, 20.857, 10661.460, 455.271, 52937.927 25/08/12,16:32:50,09,10,1, 11.9,1,1, 20.857, 10661.461, 455.247, 52937.891 25/08/12,16:32:50,10,10,1, 11.9,1,1, 20.857, 10661.466, 455.273, 52937.848 25/08/12,16:32:50,11,10,1, 11.9,1,1, 20.857, 10661.486, 455.234, 52937.911 25/08/12,16:32:50,12,10,1, 11.9,1,1, 20.857, 10661.474, 455.260, 52937.848 25/08/12,16:32:50,13,10,1, 11.9,1,1, 20.857, 10661.470, 455.264, 52937.843 25/08/12,16:32:50,14,10,1, 11.9,1,1, 20.857, 10661.476, 455.250, 52937.852 25/08/12,16:32:50,15,10,1, 11.9,1,1, 20.857, 10661.487, 455.246, 52937.846 25/08/12,16:32:50,16,10,1, 11.9,1,1, 20.857, 10661.505, 455.250, 52937.911 25/08/12,16:32:50,17,10,1, 11.9,1,1, 20.857, 10661.487, 455.232, 52937.947 25/08/12,16:32:50,18,10,1, 11.9,1,1, 20.857, 10661.515, 455.209, 52937.812 25/08/12,16:32:50,19,10,1, 11.9,1,1, 20.857, 10661.489, 455.240, 52937.864 25/08/12,16:32:51,00,10,1, 12.0,1,1, 20.853, 10661.484, 455.240, 52937.864 25/08/12,16:32:51,01,10,1, 12.0,1,1, 20.853, 10661.459, 455.226, 52937.809 25/08/12,16:32:51,02,10,1, 12.0,1,1, 20.853, 10661.478, 455.214, 52937.881 25/08/12,16:32:51,03,10,1, 12.0,1,1, 20.853, 10661.493, 455.223, 52937.828 25/08/12,16:32:51,04,10,1, 12.0,1,1, 20.853, 10661.494, 455.226, 52937.854 25/08/12,16:32:51,05,10,1, 12.0,1,1, 20.853, 10661.510, 455.191, 52937.912 25/08/12,16:32:51,06,10,1, 12.0,1,1, 20.853, 10661.522, 455.195, 52937.919 25/08/12,16:32:51,07,10,1, 12.0,1,1, 20.853, 10661.519, 455.216, 52937.878 25/08/12,16:32:51,08,10,1, 12.0,1,1, 20.853, 10661.533, 455.198, 52937.875 25/08/12,16:32:51,09,10,1, 12.0,1,1, 20.853, 10661.533, 455.212, 52937.853 25/08/12,16:32:51,10,10,1, 12.0,1,1, 20.853, 10661.526, 455.186, 52937.896 25/08/12,16:32:51,11,10,1, 12.0,1,1, 20.853, 10661.534, 455.211, 52937.826 25/08/12,16:32:51,12,10,1, 12.0,1,1, 20.853, 10661.557, 455.187, 52937.847 25/08/12,16:32:51,13,10,1, 12.0,1,1, 20.853, 10661.560, 455.189, 52937.860 25/08/12,16:32:51,14,10,1, 12.0,1,1, 20.853, 10661.571, 455.191, 52937.928 25/08/12,16:32:51,15,10,1, 12.0,1,1, 20.853, 10661.559, 455.139, 52937.792 25/08/12,16:32:51,16,10,1, 12.0,1,1, 20.853, 10661.565, 455.171, 52937.848 25/08/12,16:32:51,17,10,1, 12.0,1,1, 20.853, 10661.591, 455.176, 52937.869 25/08/12,16:32:51,18,10,1, 12.0,1,1, 20.853, 10661.556, 455.169, 52937.886 25/08/12,16:32:51,19,10,1, 12.0,1,1, 20.853, 10661.570, 455.160, 52937.896 25/08/12,16:32:52,00,10,1, 11.9,1,1, 20.854, 10661.567, 455.160, 52937.896 25/08/12,16:32:52,01,10,1, 11.9,1,1, 20.854, 10661.571, 455.196, 52937.843 25/08/12,16:32:52,02,10,1, 11.9,1,1, 20.854, 10661.605, 455.152, 52937.914 25/08/12,16:32:52,03,10,1, 11.9,1,1, 20.854, 10661.613, 455.148, 52937.863 25/08/12,16:32:52,04,10,1, 11.9,1,1, 20.854, 10661.592, 455.138, 52937.819 25/08/12,16:32:52,05,10,1, 11.9,1,1, 20.854, 10661.602, 455.129, 52937.883 25/08/12,16:32:52,06,10,1, 11.9,1,1, 20.854, 10661.593, 455.139, 52937.841 25/08/12,16:32:52,07,10,1, 11.9,1,1, 20.854, 10661.625, 455.151, 52937.799 25/08/12,16:32:52,08,10,1, 11.9,1,1, 20.854, 10661.630, 455.163, 52937.852 25/08/12,16:32:52,09,10,1, 11.9,1,1, 20.854, 10661.626, 455.121, 52937.813 25/08/12,16:32:52,10,10,1, 11.9,1,1, 20.854, 10661.596, 455.144, 52937.927 25/08/12,16:32:52,11,10,1, 11.9,1,1, 20.854, 10661.624, 455.134, 52937.838 25/08/12,16:32:52,12,10,1, 11.9,1,1, 20.854, 10661.640, 455.128, 52937.916 25/08/12,16:32:52,13,10,1, 11.9,1,1, 20.854, 10661.643, 455.117, 52937.825 25/08/12,16:32:52,14,10,1, 11.9,1,1, 20.854, 10661.643, 455.117, 52937.912 25/08/12,16:32:52,15,10,1, 11.9,1,1, 20.854, 10661.660, 455.135, 52937.842 25/08/12,16:32:52,16,10,1, 11.9,1,1, 20.854, 10661.661, 455.136, 52937.887 25/08/12,16:32:52,17,10,1, 11.9,1,1, 20.854, 10661.669, 455.121, 52937.851 25/08/12,16:32:52,18,10,1, 11.9,1,1, 20.854, 10661.654, 455.130, 52937.834 25/08/12,16:32:52,19,10,1, 11.9,1,1, 20.854, 10661.652, 455.101, 52937.906 25/08/12,16:32:53,00,10,1, 11.9,1,1, 20.857, 10661.651, 455.101, 52937.906 25/08/12,16:32:53,01,10,1, 11.9,1,1, 20.857, 10661.669, 455.090, 52937.836 25/08/12,16:32:53,02,10,1, 11.9,1,1, 20.857, 10661.653, 455.103, 52937.826 25/08/12,16:32:53,03,10,1, 11.9,1,1, 20.857, 10661.657, 455.091, 52937.873 25/08/12,16:32:53,04,10,1, 11.9,1,1, 20.857, 10661.671, 455.100, 52937.837 25/08/12,16:32:53,05,10,1, 11.9,1,1, 20.857, 10661.666, 455.089, 52937.865 25/08/12,16:32:53,06,10,1, 11.9,1,1, 20.857, 10661.682, 455.080, 52937.806 25/08/12,16:32:53,07,10,1, 11.9,1,1, 20.857, 10661.704, 455.069, 52937.902 25/08/12,16:32:53,08,10,1, 11.9,1,1, 20.857, 10661.691, 455.073, 52937.808 25/08/12,16:32:53,09,10,1, 11.9,1,1, 20.857, 10661.696, 455.089, 52937.869 25/08/12,16:32:53,10,10,1, 11.9,1,1, 20.857, 10661.712, 455.075, 52937.841 25/08/12,16:32:53,11,10,1, 11.9,1,1, 20.857, 10661.693, 455.052, 52937.881 25/08/12,16:32:53,12,10,1, 11.9,1,1, 20.857, 10661.706, 455.081, 52937.809 25/08/12,16:32:53,13,10,1, 11.9,1,1, 20.857, 10661.709, 455.044, 52937.834 25/08/12,16:32:53,14,10,1, 11.9,1,1, 20.857, 10661.700, 455.074, 52937.823 25/08/12,16:32:53,15,10,1, 11.9,1,1, 20.857, 10661.726, 455.050, 52937.820 25/08/12,16:32:53,16,10,1, 11.9,1,1, 20.857, 10661.749, 455.069, 52937.827 25/08/12,16:32:53,17,10,1, 11.9,1,1, 20.857, 10661.746, 455.043, 52937.833 25/08/12,16:32:53,18,10,1, 11.9,1,1, 20.857, 10661.765, 455.027, 52937.889 25/08/12,16:32:53,19,10,1, 11.9,1,1, 20.857, 10661.727, 455.043, 52937.850 25/08/12,16:32:54,00,09,1, 11.9,1,1, 20.857, 10661.726, 455.043, 52937.850 25/08/12,16:32:54,01,09,1, 11.9,1,1, 20.857, 10661.785, 455.051, 52937.795 25/08/12,16:32:54,02,09,1, 11.9,1,1, 20.857, 10661.766, 455.033, 52937.836 25/08/12,16:32:54,03,09,1, 11.9,1,1, 20.857, 10661.744, 455.025, 52937.829 25/08/12,16:32:54,04,09,1, 11.9,1,1, 20.857, 10661.774, 455.023, 52937.799 25/08/12,16:32:54,05,09,1, 11.9,1,1, 20.857, 10661.767, 455.019, 52937.872 25/08/12,16:32:54,06,09,1, 11.9,1,1, 20.857, 10661.746, 455.014, 52937.789 25/08/12,16:32:54,07,09,1, 11.9,1,1, 20.857, 10661.756, 455.014, 52937.794 25/08/12,16:32:54,08,09,1, 11.9,1,1, 20.857, 10661.767, 455.013, 52937.838 25/08/12,16:32:54,09,09,1, 11.9,1,1, 20.857, 10661.774, 454.977, 52937.784 25/08/12,16:32:54,10,09,1, 11.9,1,1, 20.857, 10661.777, 455.009, 52937.847 25/08/12,16:32:54,11,09,1, 11.9,1,1, 20.857, 10661.771, 455.015, 52937.838 25/08/12,16:32:54,12,09,1, 11.9,1,1, 20.857, 10661.815, 455.016, 52937.810 25/08/12,16:32:54,13,09,1, 11.9,1,1, 20.857, 10661.799, 455.008, 52937.813 25/08/12,16:32:54,14,09,1, 11.9,1,1, 20.857, 10661.792, 454.995, 52937.832 25/08/12,16:32:54,15,09,1, 11.9,1,1, 20.857, 10661.814, 455.009, 52937.803 25/08/12,16:32:54,16,09,1, 11.9,1,1, 20.857, 10661.832, 454.991, 52937.835 25/08/12,16:32:54,17,09,1, 11.9,1,1, 20.857, 10661.832, 455.022, 52937.802 25/08/12,16:32:54,18,09,1, 11.9,1,1, 20.857, 10661.820, 455.028, 52937.803 25/08/12,16:32:54,19,09,1, 11.9,1,1, 20.857, 10661.818, 454.982, 52937.851 25/08/12,16:32:55,00,11,1, 11.9,1,1, 20.861, 10661.818, 454.982, 52937.851 25/08/12,16:32:55,01,11,1, 11.9,1,1, 20.861, 10661.831, 454.972, 52937.817 25/08/12,16:32:55,02,11,1, 11.9,1,1, 20.861, 10661.822, 454.987, 52937.867 25/08/12,16:32:55,03,11,1, 11.9,1,1, 20.861, 10661.829, 455.002, 52937.914 25/08/12,16:32:55,04,11,1, 11.9,1,1, 20.861, 10661.844, 454.999, 52937.857 25/08/12,16:32:55,05,11,1, 11.9,1,1, 20.861, 10661.844, 454.996, 52937.857 25/08/12,16:32:55,06,11,1, 11.9,1,1, 20.861, 10661.849, 454.974, 52937.804 25/08/12,16:32:55,07,11,1, 11.9,1,1, 20.861, 10661.865, 454.977, 52937.798 25/08/12,16:32:55,08,11,1, 11.9,1,1, 20.861, 10661.861, 454.968, 52937.785 25/08/12,16:32:55,09,11,1, 11.9,1,1, 20.861, 10661.861, 454.963, 52937.831 25/08/12,16:32:55,10,11,1, 11.9,1,1, 20.861, 10661.869, 454.969, 52937.829 25/08/12,16:32:55,11,11,1, 11.9,1,1, 20.861, 10661.865, 454.959, 52937.863 25/08/12,16:32:55,12,11,1, 11.9,1,1, 20.861, 10661.869, 454.949, 52937.781 25/08/12,16:32:55,13,11,1, 11.9,1,1, 20.861, 10661.850, 454.939, 52937.861 25/08/12,16:32:55,14,11,1, 11.9,1,1, 20.861, 10661.869, 454.923, 52937.820 25/08/12,16:32:55,15,11,1, 11.9,1,1, 20.861, 10661.893, 454.933, 52937.816 25/08/12,16:32:55,16,11,1, 11.9,1,1, 20.861, 10661.909, 454.954, 52937.861 25/08/12,16:32:55,17,11,1, 11.9,1,1, 20.861, 10661.928, 454.935, 52937.829 25/08/12,16:32:55,18,11,1, 11.9,1,1, 20.861, 10661.903, 454.931, 52937.837 25/08/12,16:32:55,19,11,1, 11.9,1,1, 20.861, 10661.908, 454.917, 52937.757 25/08/12,16:32:56,00,08,1, 11.9,1,1, 20.856, 10661.901, 454.917, 52937.757 25/08/12,16:32:56,01,08,1, 11.9,1,1, 20.856, 10661.899, 454.925, 52937.863 25/08/12,16:32:56,02,08,1, 11.9,1,1, 20.856, 10661.916, 454.917, 52937.812 25/08/12,16:32:56,03,08,1, 11.9,1,1, 20.856, 10661.901, 454.926, 52937.859 25/08/12,16:32:56,04,08,1, 11.9,1,1, 20.856, 10661.912, 454.897, 52937.811 25/08/12,16:32:56,05,08,1, 11.9,1,1, 20.856, 10661.888, 454.901, 52937.873 25/08/12,16:32:56,06,08,1, 11.9,1,1, 20.856, 10661.898, 454.911, 52937.818 25/08/12,16:32:56,07,08,1, 11.9,1,1, 20.856, 10661.910, 454.898, 52937.843 25/08/12,16:32:56,08,08,1, 11.9,1,1, 20.856, 10661.925, 454.893, 52937.796 25/08/12,16:32:56,09,08,1, 11.9,1,1, 20.856, 10661.928, 454.881, 52937.784 25/08/12,16:32:56,10,08,1, 11.9,1,1, 20.856, 10661.900, 454.888, 52937.839 25/08/12,16:32:56,11,08,1, 11.9,1,1, 20.856, 10661.953, 454.897, 52937.763 25/08/12,16:32:56,12,08,1, 11.9,1,1, 20.856, 10661.935, 454.881, 52937.734 25/08/12,16:32:56,13,08,1, 11.9,1,1, 20.856, 10661.943, 454.878, 52937.805 25/08/12,16:32:56,14,08,1, 11.9,1,1, 20.856, 10661.927, 454.871, 52937.766 25/08/12,16:32:56,15,08,1, 11.9,1,1, 20.856, 10661.927, 454.890, 52937.821 25/08/12,16:32:56,16,08,1, 11.9,1,1, 20.856, 10661.940, 454.878, 52937.809 25/08/12,16:32:56,17,08,1, 11.9,1,1, 20.856, 10661.926, 454.850, 52937.857 25/08/12,16:32:56,18,08,1, 11.9,1,1, 20.856, 10661.953, 454.879, 52937.846 25/08/12,16:32:56,19,08,1, 11.9,1,1, 20.856, 10661.957, 454.863, 52937.806 25/08/12,16:32:57,00,08,1, 12.0,1,1, 20.861, 10661.951, 454.863, 52937.806 25/08/12,16:32:57,01,08,1, 12.0,1,1, 20.861, 10661.972, 454.857, 52937.802 25/08/12,16:32:57,02,08,1, 12.0,1,1, 20.861, 10662.002, 454.898, 52938.126 25/08/12,16:32:57,03,08,1, 12.0,1,1, 20.861, 10662.004, 454.906, 52938.219 25/08/12,16:32:57,04,08,1, 12.0,1,1, 20.861, 10662.007, 454.893, 52938.179 25/08/12,16:32:57,05,08,1, 12.0,1,1, 20.861, 10661.985, 454.896, 52938.243 25/08/12,16:32:57,06,08,1, 12.0,1,1, 20.861, 10661.984, 454.890, 52938.183 25/08/12,16:32:57,07,08,1, 12.0,1,1, 20.861, 10661.968, 454.905, 52938.125 25/08/12,16:32:57,08,08,1, 12.0,1,1, 20.861, 10662.051, 454.895, 52938.205 25/08/12,16:32:57,09,08,1, 12.0,1,1, 20.861, 10662.015, 454.894, 52938.183 25/08/12,16:32:57,10,08,1, 12.0,1,1, 20.861, 10662.025, 454.878, 52938.113 25/08/12,16:32:57,11,08,1, 12.0,1,1, 20.861, 10662.000, 454.880, 52938.185 25/08/12,16:32:57,12,08,1, 12.0,1,1, 20.861, 10662.020, 454.868, 52938.192 25/08/12,16:32:57,13,08,1, 12.0,1,1, 20.861, 10662.023, 454.879, 52938.124 25/08/12,16:32:57,14,08,1, 12.0,1,1, 20.861, 10662.020, 454.901, 52938.156 25/08/12,16:32:57,15,08,1, 12.0,1,1, 20.861, 10662.016, 454.868, 52938.156 25/08/12,16:32:57,16,08,1, 12.0,1,1, 20.861, 10662.027, 454.866, 52938.153 25/08/12,16:32:57,17,08,1, 12.0,1,1, 20.861, 10662.048, 454.844, 52938.165 25/08/12,16:32:57,18,08,1, 12.0,1,1, 20.861, 10662.055, 454.850, 52938.172 25/08/12,16:32:57,19,08,1, 12.0,1,1, 20.861, 10662.042, 454.851, 52938.178 25/08/12,16:32:58,00,08,1, 11.9,1,1, 20.857, 10662.035, 454.851, 52938.178 25/08/12,16:32:58,01,08,1, 11.9,1,1, 20.857, 10662.027, 454.845, 52938.187 25/08/12,16:32:58,02,08,1, 11.9,1,1, 20.857, 10662.024, 454.847, 52938.149 25/08/12,16:32:58,03,08,1, 11.9,1,1, 20.857, 10662.009, 454.859, 52938.148 25/08/12,16:32:58,04,08,1, 11.9,1,1, 20.857, 10662.039, 454.851, 52938.215 25/08/12,16:32:58,05,08,1, 11.9,1,1, 20.857, 10662.031, 454.817, 52938.202 25/08/12,16:32:58,06,08,1, 11.9,1,1, 20.857, 10662.049, 454.834, 52938.234 25/08/12,16:32:58,07,08,1, 11.9,1,1, 20.857, 10662.052, 454.828, 52938.259 25/08/12,16:32:58,08,08,1, 11.9,1,1, 20.857, 10662.046, 454.834, 52938.092 25/08/12,16:32:58,09,08,1, 11.9,1,1, 20.857, 10662.054, 454.826, 52938.226 25/08/12,16:32:58,10,08,1, 11.9,1,1, 20.857, 10662.053, 454.819, 52938.134 25/08/12,16:32:58,11,08,1, 11.9,1,1, 20.857, 10662.052, 454.816, 52938.203 25/08/12,16:32:58,12,08,1, 11.9,1,1, 20.857, 10662.070, 454.807, 52938.178 25/08/12,16:32:58,13,08,1, 11.9,1,1, 20.857, 10662.059, 454.819, 52938.187 25/08/12,16:32:58,14,08,1, 11.9,1,1, 20.857, 10662.072, 454.811, 52938.182 25/08/12,16:32:58,15,08,1, 11.9,1,1, 20.857, 10662.058, 454.842, 52938.186 25/08/12,16:32:58,16,08,1, 11.9,1,1, 20.857, 10662.063, 454.830, 52938.272 25/08/12,16:32:58,17,08,1, 11.9,1,1, 20.857, 10662.072, 454.815, 52938.128 25/08/12,16:32:58,18,08,1, 11.9,1,1, 20.857, 10662.070, 454.826, 52938.158 25/08/12,16:32:58,19,08,1, 11.9,1,1, 20.857, 10662.073, 454.784, 52938.164 25/08/12,16:32:59,00,09,1, 11.9,1,1, 20.857, 10662.068, 454.784, 52938.164 25/08/12,16:32:59,01,09,1, 11.9,1,1, 20.857, 10662.106, 454.795, 52938.212 25/08/12,16:32:59,02,09,1, 11.9,1,1, 20.857, 10662.089, 454.783, 52938.250 25/08/12,16:32:59,03,09,1, 11.9,1,1, 20.857, 10662.085, 454.799, 52938.253 25/08/12,16:32:59,04,09,1, 11.9,1,1, 20.857, 10662.093, 454.785, 52938.248 25/08/12,16:32:59,05,09,1, 11.9,1,1, 20.857, 10662.087, 454.802, 52938.148 25/08/12,16:32:59,06,09,1, 11.9,1,1, 20.857, 10662.094, 454.777, 52938.150 25/08/12,16:32:59,07,09,1, 11.9,1,1, 20.857, 10662.099, 454.764, 52938.192 25/08/12,16:32:59,08,09,1, 11.9,1,1, 20.857, 10662.109, 454.777, 52938.208 25/08/12,16:32:59,09,09,1, 11.9,1,1, 20.857, 10662.089, 454.774, 52938.197 25/08/12,16:32:59,10,09,1, 11.9,1,1, 20.857, 10662.100, 454.784, 52938.199 25/08/12,16:32:59,11,09,1, 11.9,1,1, 20.857, 10662.070, 454.756, 52938.205 25/08/12,16:32:59,12,09,1, 11.9,1,1, 20.857, 10662.081, 454.770, 52938.229 25/08/12,16:32:59,13,09,1, 11.9,1,1, 20.857, 10662.093, 454.753, 52938.207 25/08/12,16:32:59,14,09,1, 11.9,1,1, 20.857, 10662.116, 454.784, 52938.241 25/08/12,16:32:59,15,09,1, 11.9,1,1, 20.857, 10662.090, 454.765, 52938.129 25/08/12,16:32:59,16,09,1, 11.9,1,1, 20.857, 10662.084, 454.773, 52938.177 25/08/12,16:32:59,17,09,1, 11.9,1,1, 20.857, 10662.120, 454.767, 52938.239 25/08/12,16:32:59,18,09,1, 11.9,1,1, 20.857, 10662.115, 454.744, 52938.168 25/08/12,16:32:59,19,09,1, 11.9,1,1, 20.857, 10662.101, 454.750, 52938.208 25/08/12,16:33:00,00,09,1, 12.0,1,1, 20.855, 10662.093, 454.750, 52938.208 25/08/12,16:33:00,01,09,1, 12.0,1,1, 20.855, 10662.095, 454.751, 52938.155 25/08/12,16:33:00,02,09,1, 12.0,1,1, 20.855, 10662.106, 454.676, 52937.766 25/08/12,16:33:00,03,09,1, 12.0,1,1, 20.855, 10662.069, 454.657, 52937.783 25/08/12,16:33:00,04,09,1, 12.0,1,1, 20.855, 10662.060, 454.658, 52937.788 25/08/12,16:33:00,05,09,1, 12.0,1,1, 20.855, 10662.093, 454.681, 52937.818 25/08/12,16:33:00,06,09,1, 12.0,1,1, 20.855, 10662.093, 454.658, 52937.857 25/08/12,16:33:00,07,09,1, 12.0,1,1, 20.855, 10662.096, 454.661, 52937.819 25/08/12,16:33:00,08,09,1, 12.0,1,1, 20.855, 10662.105, 454.675, 52937.849 25/08/12,16:33:00,09,09,1, 12.0,1,1, 20.855, 10662.105, 454.692, 52937.882 25/08/12,16:33:00,10,09,1, 12.0,1,1, 20.855, 10662.100, 454.657, 52937.845 25/08/12,16:33:00,11,09,1, 12.0,1,1, 20.855, 10662.126, 454.676, 52937.863 25/08/12,16:33:00,12,09,1, 12.0,1,1, 20.855, 10662.112, 454.659, 52937.827 25/08/12,16:33:00,13,09,1, 12.0,1,1, 20.855, 10662.101, 454.674, 52937.819 25/08/12,16:33:00,14,09,1, 12.0,1,1, 20.855, 10662.115, 454.645, 52937.852 25/08/12,16:33:00,15,09,1, 12.0,1,1, 20.855, 10662.102, 454.668, 52937.866 25/08/12,16:33:00,16,09,1, 12.0,1,1, 20.855, 10662.126, 454.670, 52937.904 25/08/12,16:33:00,17,09,1, 12.0,1,1, 20.855, 10662.106, 454.664, 52937.834 25/08/12,16:33:00,18,09,1, 12.0,1,1, 20.855, 10662.110, 454.668, 52937.806 25/08/12,16:33:00,19,09,1, 12.0,1,1, 20.855, 10662.122, 454.636, 52937.800 25/08/12,16:33:01,00,10,1, 11.9,1,1, 20.857, 10662.118, 454.636, 52937.800 25/08/12,16:33:01,01,10,1, 11.9,1,1, 20.857, 10662.084, 454.634, 52937.814 25/08/12,16:33:01,02,10,1, 11.9,1,1, 20.857, 10662.133, 454.625, 52937.817 25/08/12,16:33:01,03,10,1, 11.9,1,1, 20.857, 10662.082, 454.632, 52937.804 25/08/12,16:33:01,04,10,1, 11.9,1,1, 20.857, 10662.088, 454.621, 52937.893 25/08/12,16:33:01,05,10,1, 11.9,1,1, 20.857, 10662.101, 454.627, 52937.799 25/08/12,16:33:01,06,10,1, 11.9,1,1, 20.857, 10662.122, 454.633, 52937.808 25/08/12,16:33:01,07,10,1, 11.9,1,1, 20.857, 10662.130, 454.599, 52937.827 25/08/12,16:33:01,08,10,1, 11.9,1,1, 20.857, 10662.130, 454.625, 52937.881 25/08/12,16:33:01,09,10,1, 11.9,1,1, 20.857, 10662.126, 454.637, 52937.920 25/08/12,16:33:01,10,10,1, 11.9,1,1, 20.857, 10662.114, 454.610, 52937.864 25/08/12,16:33:01,11,10,1, 11.9,1,1, 20.857, 10662.103, 454.621, 52937.871 25/08/12,16:33:01,12,10,1, 11.9,1,1, 20.857, 10662.117, 454.638, 52937.857 25/08/12,16:33:01,13,10,1, 11.9,1,1, 20.857, 10662.135, 454.633, 52937.810 25/08/12,16:33:01,14,10,1, 11.9,1,1, 20.857, 10662.107, 454.619, 52937.833 25/08/12,16:33:01,15,10,1, 11.9,1,1, 20.857, 10662.117, 454.611, 52937.827 25/08/12,16:33:01,16,10,1, 11.9,1,1, 20.857, 10662.115, 454.609, 52937.860 25/08/12,16:33:01,17,10,1, 11.9,1,1, 20.857, 10662.108, 454.596, 52937.900 25/08/12,16:33:01,18,10,1, 11.9,1,1, 20.857, 10662.120, 454.607, 52937.839 25/08/12,16:33:01,19,10,1, 11.9,1,1, 20.857, 10662.099, 454.602, 52937.869 25/08/12,16:33:02,00,08,1, 12.0,1,1, 20.855, 10662.093, 454.602, 52937.869 25/08/12,16:33:02,01,08,1, 12.0,1,1, 20.855, 10662.127, 454.608, 52937.882 25/08/12,16:33:02,02,08,1, 12.0,1,1, 20.855, 10662.121, 454.593, 52937.829 25/08/12,16:33:02,03,08,1, 12.0,1,1, 20.855, 10662.115, 454.600, 52937.902 25/08/12,16:33:02,04,08,1, 12.0,1,1, 20.855, 10662.117, 454.580, 52937.823 25/08/12,16:33:02,05,08,1, 12.0,1,1, 20.855, 10662.133, 454.577, 52937.868 25/08/12,16:33:02,06,08,1, 12.0,1,1, 20.855, 10662.140, 454.577, 52937.847 25/08/12,16:33:02,07,08,1, 12.0,1,1, 20.855, 10662.131, 454.595, 52937.883 25/08/12,16:33:02,08,08,1, 12.0,1,1, 20.855, 10662.129, 454.585, 52937.799 25/08/12,16:33:02,09,08,1, 12.0,1,1, 20.855, 10662.137, 454.563, 52937.827 25/08/12,16:33:02,10,08,1, 12.0,1,1, 20.855, 10662.161, 454.567, 52937.873 25/08/12,16:33:02,11,08,1, 12.0,1,1, 20.855, 10662.142, 454.574, 52937.810 25/08/12,16:33:02,12,08,1, 12.0,1,1, 20.855, 10662.133, 454.577, 52937.886 25/08/12,16:33:02,13,08,1, 12.0,1,1, 20.855, 10662.158, 454.581, 52937.844 25/08/12,16:33:02,14,08,1, 12.0,1,1, 20.855, 10662.165, 454.546, 52937.844 25/08/12,16:33:02,15,08,1, 12.0,1,1, 20.855, 10662.156, 454.528, 52937.805 25/08/12,16:33:02,16,08,1, 12.0,1,1, 20.855, 10662.153, 454.552, 52937.839 25/08/12,16:33:02,17,08,1, 12.0,1,1, 20.855, 10662.174, 454.546, 52937.848 25/08/12,16:33:02,18,08,1, 12.0,1,1, 20.855, 10662.124, 454.547, 52937.830 25/08/12,16:33:02,19,08,1, 12.0,1,1, 20.855, 10662.108, 454.554, 52937.870 25/08/12,16:33:03,00,08,1, 11.8,1,1, 20.855, 10662.102, 454.554, 52937.870 25/08/12,16:33:03,01,08,1, 11.8,1,1, 20.855, 10662.122, 454.560, 52937.858 25/08/12,16:33:03,02,08,1, 11.8,1,1, 20.855, 10662.136, 454.545, 52937.830 25/08/12,16:33:03,03,08,1, 11.8,1,1, 20.855, 10662.118, 454.557, 52937.909 25/08/12,16:33:03,04,08,1, 11.8,1,1, 20.855, 10662.111, 454.558, 52937.842 25/08/12,16:33:03,05,08,1, 11.8,1,1, 20.855, 10662.120, 454.571, 52937.823 25/08/12,16:33:03,06,08,1, 11.8,1,1, 20.855, 10662.110, 454.553, 52937.841 25/08/12,16:33:03,07,08,1, 11.8,1,1, 20.855, 10662.133, 454.546, 52937.850 25/08/12,16:33:03,08,08,1, 11.8,1,1, 20.855, 10662.141, 454.526, 52937.833 25/08/12,16:33:03,09,08,1, 11.8,1,1, 20.855, 10662.117, 454.525, 52937.878 25/08/12,16:33:03,10,08,1, 11.8,1,1, 20.855, 10662.132, 454.558, 52937.798 25/08/12,16:33:03,11,08,1, 11.8,1,1, 20.855, 10662.116, 454.537, 52937.877 25/08/12,16:33:03,12,08,1, 11.8,1,1, 20.855, 10662.126, 454.528, 52937.776 25/08/12,16:33:03,13,08,1, 11.8,1,1, 20.855, 10662.124, 454.539, 52937.807 25/08/12,16:33:03,14,08,1, 11.8,1,1, 20.855, 10662.156, 454.554, 52937.868 25/08/12,16:33:03,15,08,1, 11.8,1,1, 20.855, 10662.139, 454.538, 52937.808 25/08/12,16:33:03,16,08,1, 11.8,1,1, 20.855, 10662.157, 454.547, 52937.831 25/08/12,16:33:03,17,08,1, 11.8,1,1, 20.855, 10662.142, 454.533, 52937.778 25/08/12,16:33:03,18,08,1, 11.8,1,1, 20.855, 10662.123, 454.532, 52937.804 25/08/12,16:33:03,19,08,1, 11.8,1,1, 20.855, 10662.144, 454.526, 52937.844 25/08/12,16:33:04,00,10,1, 11.9,1,1, 20.856, 10662.143, 454.526, 52937.844 25/08/12,16:33:04,01,10,1, 11.9,1,1, 20.856, 10662.118, 454.528, 52937.819 25/08/12,16:33:04,02,10,1, 11.9,1,1, 20.856, 10662.128, 454.534, 52937.905 25/08/12,16:33:04,03,10,1, 11.9,1,1, 20.856, 10662.113, 454.533, 52937.840 25/08/12,16:33:04,04,10,1, 11.9,1,1, 20.856, 10662.129, 454.546, 52937.865 25/08/12,16:33:04,05,10,1, 11.9,1,1, 20.856, 10662.139, 454.525, 52937.906 25/08/12,16:33:04,06,10,1, 11.9,1,1, 20.856, 10662.138, 454.555, 52937.889 25/08/12,16:33:04,07,10,1, 11.9,1,1, 20.856, 10662.149, 454.550, 52937.878 25/08/12,16:33:04,08,10,1, 11.9,1,1, 20.856, 10662.163, 454.508, 52937.926 25/08/12,16:33:04,09,10,1, 11.9,1,1, 20.856, 10662.125, 454.513, 52937.907 25/08/12,16:33:04,10,10,1, 11.9,1,1, 20.856, 10662.124, 454.525, 52937.861 25/08/12,16:33:04,11,10,1, 11.9,1,1, 20.856, 10662.141, 454.536, 52937.887 25/08/12,16:33:04,12,10,1, 11.9,1,1, 20.856, 10662.160, 454.513, 52937.872 25/08/12,16:33:04,13,10,1, 11.9,1,1, 20.856, 10662.135, 454.505, 52937.902 25/08/12,16:33:04,14,10,1, 11.9,1,1, 20.856, 10662.164, 454.495, 52937.852 25/08/12,16:33:04,15,10,1, 11.9,1,1, 20.856, 10662.162, 454.510, 52937.874 25/08/12,16:33:04,16,10,1, 11.9,1,1, 20.856, 10662.146, 454.497, 52937.822 25/08/12,16:33:04,17,10,1, 11.9,1,1, 20.856, 10662.160, 454.517, 52937.922 25/08/12,16:33:04,18,10,1, 11.9,1,1, 20.856, 10662.178, 454.519, 52937.847 25/08/12,16:33:04,19,10,1, 11.9,1,1, 20.856, 10662.194, 454.530, 52937.926 25/08/12,16:33:05,00,10,1, 11.8,1,1, 20.855, 10662.193, 454.530, 52937.926 25/08/12,16:33:05,01,10,1, 11.8,1,1, 20.855, 10662.152, 454.505, 52937.852 25/08/12,16:33:05,02,10,1, 11.8,1,1, 20.855, 10662.159, 454.507, 52937.920 25/08/12,16:33:05,03,10,1, 11.8,1,1, 20.855, 10662.176, 454.511, 52937.932 25/08/12,16:33:05,04,10,1, 11.8,1,1, 20.855, 10662.179, 454.501, 52937.902 25/08/12,16:33:05,05,10,1, 11.8,1,1, 20.855, 10662.174, 454.500, 52937.922 25/08/12,16:33:05,06,10,1, 11.8,1,1, 20.855, 10662.157, 454.496, 52937.885 25/08/12,16:33:05,07,10,1, 11.8,1,1, 20.855, 10662.177, 454.497, 52937.895 25/08/12,16:33:05,08,10,1, 11.8,1,1, 20.855, 10662.166, 454.489, 52937.918 25/08/12,16:33:05,09,10,1, 11.8,1,1, 20.855, 10662.167, 454.490, 52937.839 25/08/12,16:33:05,10,10,1, 11.8,1,1, 20.855, 10662.140, 454.492, 52937.815 25/08/12,16:33:05,11,10,1, 11.8,1,1, 20.855, 10662.159, 454.473, 52937.899 25/08/12,16:33:05,12,10,1, 11.8,1,1, 20.855, 10662.159, 454.490, 52937.904 25/08/12,16:33:05,13,10,1, 11.8,1,1, 20.855, 10662.183, 454.480, 52937.850 25/08/12,16:33:05,14,10,1, 11.8,1,1, 20.855, 10662.159, 454.488, 52937.843 25/08/12,16:33:05,15,10,1, 11.8,1,1, 20.855, 10662.153, 454.476, 52937.861 25/08/12,16:33:05,16,10,1, 11.8,1,1, 20.855, 10662.184, 454.487, 52937.894 25/08/12,16:33:05,17,10,1, 11.8,1,1, 20.855, 10662.168, 454.480, 52937.853 25/08/12,16:33:05,18,10,1, 11.8,1,1, 20.855, 10662.183, 454.461, 52937.804 25/08/12,16:33:05,19,10,1, 11.8,1,1, 20.855, 10662.164, 454.450, 52937.808 25/08/12,16:33:06,00,09,1, 11.8,1,1, 20.856, 10662.160, 454.450, 52937.808 25/08/12,16:33:06,01,09,1, 11.8,1,1, 20.856, 10662.157, 454.474, 52937.885 25/08/12,16:33:06,02,09,1, 11.8,1,1, 20.856, 10662.159, 454.471, 52937.868 25/08/12,16:33:06,03,09,1, 11.8,1,1, 20.856, 10662.159, 454.475, 52937.905 25/08/12,16:33:06,04,09,1, 11.8,1,1, 20.856, 10662.184, 454.453, 52937.837 25/08/12,16:33:06,05,09,1, 11.8,1,1, 20.856, 10662.149, 454.480, 52937.925 25/08/12,16:33:06,06,09,1, 11.8,1,1, 20.856, 10662.161, 454.472, 52937.869 25/08/12,16:33:06,07,09,1, 11.8,1,1, 20.856, 10662.178, 454.468, 52937.951 25/08/12,16:33:06,08,09,1, 11.8,1,1, 20.856, 10662.148, 454.425, 52937.872 25/08/12,16:33:06,09,09,1, 11.8,1,1, 20.856, 10662.170, 454.457, 52937.870 25/08/12,16:33:06,10,09,1, 11.8,1,1, 20.856, 10662.179, 454.425, 52937.831 25/08/12,16:33:06,11,09,1, 11.8,1,1, 20.856, 10662.175, 454.453, 52937.915 25/08/12,16:33:06,12,09,1, 11.8,1,1, 20.856, 10662.164, 454.432, 52937.857 25/08/12,16:33:06,13,09,1, 11.8,1,1, 20.856, 10662.189, 454.436, 52937.863 25/08/12,16:33:06,14,09,1, 11.8,1,1, 20.856, 10662.189, 454.446, 52937.820 25/08/12,16:33:06,15,09,1, 11.8,1,1, 20.856, 10662.191, 454.447, 52937.910 25/08/12,16:33:06,16,09,1, 11.8,1,1, 20.856, 10662.189, 454.440, 52937.805 25/08/12,16:33:06,17,09,1, 11.8,1,1, 20.856, 10662.197, 454.452, 52937.869 25/08/12,16:33:06,18,09,1, 11.8,1,1, 20.856, 10662.188, 454.451, 52937.882 25/08/12,16:33:06,19,09,1, 11.8,1,1, 20.856, 10662.193, 454.434, 52937.808 25/08/12,16:33:07,00,09,1, 11.9,1,1, 20.858, 10662.185, 454.434, 52937.808 25/08/12,16:33:07,01,09,1, 11.9,1,1, 20.858, 10662.190, 454.443, 52937.872 25/08/12,16:33:07,02,09,1, 11.9,1,1, 20.858, 10662.174, 454.433, 52937.820 25/08/12,16:33:07,03,09,1, 11.9,1,1, 20.858, 10662.172, 454.394, 52937.861 25/08/12,16:33:07,04,09,1, 11.9,1,1, 20.858, 10662.162, 454.419, 52937.847 25/08/12,16:33:07,05,09,1, 11.9,1,1, 20.858, 10662.209, 454.422, 52937.922 25/08/12,16:33:07,06,09,1, 11.9,1,1, 20.858, 10662.184, 454.422, 52937.847 25/08/12,16:33:07,07,09,1, 11.9,1,1, 20.858, 10662.194, 454.433, 52937.825 25/08/12,16:33:07,08,09,1, 11.9,1,1, 20.858, 10662.204, 454.410, 52937.845 25/08/12,16:33:07,09,09,1, 11.9,1,1, 20.858, 10662.210, 454.393, 52937.837 25/08/12,16:33:07,10,09,1, 11.9,1,1, 20.858, 10662.190, 454.438, 52937.894 25/08/12,16:33:07,11,09,1, 11.9,1,1, 20.858, 10662.196, 454.425, 52937.900 25/08/12,16:33:07,12,09,1, 11.9,1,1, 20.858, 10662.217, 454.396, 52937.851 25/08/12,16:33:07,13,09,1, 11.9,1,1, 20.858, 10662.198, 454.393, 52937.890 25/08/12,16:33:07,14,09,1, 11.9,1,1, 20.858, 10662.207, 454.411, 52937.867 25/08/12,16:33:07,15,09,1, 11.9,1,1, 20.858, 10662.202, 454.412, 52937.888 25/08/12,16:33:07,16,09,1, 11.9,1,1, 20.858, 10662.184, 454.432, 52937.937 25/08/12,16:33:07,17,09,1, 11.9,1,1, 20.858, 10662.213, 454.390, 52937.871 25/08/12,16:33:07,18,09,1, 11.9,1,1, 20.858, 10662.235, 454.410, 52937.903 25/08/12,16:33:07,19,09,1, 11.9,1,1, 20.858, 10662.252, 454.418, 52937.938 25/08/12,16:33:08,00,09,1, 11.9,1,1, 20.852, 10662.252, 454.418, 52937.938 25/08/12,16:33:08,01,09,1, 11.9,1,1, 20.852, 10662.225, 454.393, 52937.944 25/08/12,16:33:08,02,09,1, 11.9,1,1, 20.852, 10662.225, 454.404, 52937.981 25/08/12,16:33:08,03,09,1, 11.9,1,1, 20.852, 10662.248, 454.377, 52937.862 25/08/12,16:33:08,04,09,1, 11.9,1,1, 20.852, 10662.236, 454.394, 52937.861 25/08/12,16:33:08,05,09,1, 11.9,1,1, 20.852, 10662.240, 454.393, 52937.897 25/08/12,16:33:08,06,09,1, 11.9,1,1, 20.852, 10662.257, 454.385, 52937.922 25/08/12,16:33:08,07,09,1, 11.9,1,1, 20.852, 10662.250, 454.360, 52937.962 25/08/12,16:33:08,08,09,1, 11.9,1,1, 20.852, 10662.236, 454.364, 52937.886 25/08/12,16:33:08,09,09,1, 11.9,1,1, 20.852, 10662.241, 454.361, 52937.913 25/08/12,16:33:08,10,09,1, 11.9,1,1, 20.852, 10662.231, 454.371, 52937.902 25/08/12,16:33:08,11,09,1, 11.9,1,1, 20.852, 10662.231, 454.361, 52937.947 25/08/12,16:33:08,12,09,1, 11.9,1,1, 20.852, 10662.234, 454.355, 52937.941 25/08/12,16:33:08,13,09,1, 11.9,1,1, 20.852, 10662.253, 454.350, 52937.869 25/08/12,16:33:08,14,09,1, 11.9,1,1, 20.852, 10662.243, 454.364, 52937.892 25/08/12,16:33:08,15,09,1, 11.9,1,1, 20.852, 10662.276, 454.342, 52938.009 25/08/12,16:33:08,16,09,1, 11.9,1,1, 20.852, 10662.278, 454.361, 52937.934 25/08/12,16:33:08,17,09,1, 11.9,1,1, 20.852, 10662.273, 454.349, 52937.910 25/08/12,16:33:08,18,09,1, 11.9,1,1, 20.852, 10662.250, 454.351, 52937.909 25/08/12,16:33:08,19,09,1, 11.9,1,1, 20.852, 10662.261, 454.349, 52937.834 25/08/12,16:33:09,00,09,1, 11.9,1,1, 20.858, 10662.260, 454.349, 52937.834 25/08/12,16:33:09,01,09,1, 11.9,1,1, 20.858, 10662.265, 454.341, 52937.901 25/08/12,16:33:09,02,09,1, 11.9,1,1, 20.858, 10662.262, 454.338, 52937.873 25/08/12,16:33:09,03,09,1, 11.9,1,1, 20.858, 10662.247, 454.334, 52937.872 25/08/12,16:33:09,04,09,1, 11.9,1,1, 20.858, 10662.261, 454.326, 52937.893 25/08/12,16:33:09,05,09,1, 11.9,1,1, 20.858, 10662.268, 454.298, 52937.905 25/08/12,16:33:09,06,09,1, 11.9,1,1, 20.858, 10662.266, 454.349, 52937.980 25/08/12,16:33:09,07,09,1, 11.9,1,1, 20.858, 10662.291, 454.345, 52937.917 25/08/12,16:33:09,08,09,1, 11.9,1,1, 20.858, 10662.272, 454.319, 52937.937 25/08/12,16:33:09,09,09,1, 11.9,1,1, 20.858, 10662.265, 454.331, 52937.913 25/08/12,16:33:09,10,09,1, 11.9,1,1, 20.858, 10662.278, 454.329, 52937.926 25/08/12,16:33:09,11,09,1, 11.9,1,1, 20.858, 10662.269, 454.329, 52937.933 25/08/12,16:33:09,12,09,1, 11.9,1,1, 20.858, 10662.314, 454.341, 52937.935 25/08/12,16:33:09,13,09,1, 11.9,1,1, 20.858, 10662.286, 454.347, 52937.939 25/08/12,16:33:09,14,09,1, 11.9,1,1, 20.858, 10662.282, 454.313, 52937.991 25/08/12,16:33:09,15,09,1, 11.9,1,1, 20.858, 10662.293, 454.305, 52937.943 25/08/12,16:33:09,16,09,1, 11.9,1,1, 20.858, 10662.325, 454.323, 52937.881 25/08/12,16:33:09,17,09,1, 11.9,1,1, 20.858, 10662.318, 454.316, 52937.930 25/08/12,16:33:09,18,09,1, 11.9,1,1, 20.858, 10662.303, 454.335, 52937.878 25/08/12,16:33:09,19,09,1, 11.9,1,1, 20.858, 10662.333, 454.292, 52937.932 25/08/12,16:33:10,00,11,1, 11.9,1,1, 20.857, 10662.327, 454.292, 52937.932 25/08/12,16:33:10,01,11,1, 11.9,1,1, 20.857, 10662.298, 454.320, 52937.960 25/08/12,16:33:10,02,11,1, 11.9,1,1, 20.857, 10662.325, 454.329, 52937.920 25/08/12,16:33:10,03,11,1, 11.9,1,1, 20.857, 10662.325, 454.333, 52937.928 25/08/12,16:33:10,04,11,1, 11.9,1,1, 20.857, 10662.320, 454.328, 52937.893 25/08/12,16:33:10,05,11,1, 11.9,1,1, 20.857, 10662.305, 454.310, 52937.899 25/08/12,16:33:10,06,11,1, 11.9,1,1, 20.857, 10662.318, 454.322, 52937.890 25/08/12,16:33:10,07,11,1, 11.9,1,1, 20.857, 10662.324, 454.320, 52937.890 25/08/12,16:33:10,08,11,1, 11.9,1,1, 20.857, 10662.309, 454.310, 52937.869 25/08/12,16:33:10,09,11,1, 11.9,1,1, 20.857, 10662.306, 454.326, 52937.955 25/08/12,16:33:10,10,11,1, 11.9,1,1, 20.857, 10662.321, 454.314, 52937.834 25/08/12,16:33:10,11,11,1, 11.9,1,1, 20.857, 10662.311, 454.302, 52937.957 25/08/12,16:33:10,12,11,1, 11.9,1,1, 20.857, 10662.309, 454.332, 52937.907 25/08/12,16:33:10,13,11,1, 11.9,1,1, 20.857, 10662.317, 454.314, 52937.928 25/08/12,16:33:10,14,11,1, 11.9,1,1, 20.857, 10662.335, 454.308, 52937.946 25/08/12,16:33:10,15,11,1, 11.9,1,1, 20.857, 10662.339, 454.324, 52937.907 25/08/12,16:33:10,16,11,1, 11.9,1,1, 20.857, 10662.359, 454.309, 52937.994 25/08/12,16:33:10,17,11,1, 11.9,1,1, 20.857, 10662.339, 454.321, 52937.877 25/08/12,16:33:10,18,11,1, 11.9,1,1, 20.857, 10662.363, 454.316, 52937.926 25/08/12,16:33:10,19,11,1, 11.9,1,1, 20.857, 10662.374, 454.324, 52937.884 25/08/12,16:33:11,00,10,1, 11.9,1,1, 20.857, 10662.369, 454.324, 52937.884 25/08/12,16:33:11,01,10,1, 11.9,1,1, 20.857, 10662.345, 454.336, 52937.903 25/08/12,16:33:11,02,10,1, 11.9,1,1, 20.857, 10662.343, 454.323, 52937.899 25/08/12,16:33:11,03,10,1, 11.9,1,1, 20.857, 10662.355, 454.299, 52937.886 25/08/12,16:33:11,04,10,1, 11.9,1,1, 20.857, 10662.357, 454.308, 52937.859 25/08/12,16:33:11,05,10,1, 11.9,1,1, 20.857, 10662.360, 454.298, 52937.897 25/08/12,16:33:11,06,10,1, 11.9,1,1, 20.857, 10662.354, 454.302, 52937.865 25/08/12,16:33:11,07,10,1, 11.9,1,1, 20.857, 10662.338, 454.286, 52937.909 25/08/12,16:33:11,08,10,1, 11.9,1,1, 20.857, 10662.355, 454.278, 52937.854 25/08/12,16:33:11,09,10,1, 11.9,1,1, 20.857, 10662.348, 454.272, 52937.856 25/08/12,16:33:11,10,10,1, 11.9,1,1, 20.857, 10662.359, 454.257, 52937.864 25/08/12,16:33:11,11,10,1, 11.9,1,1, 20.857, 10662.346, 454.291, 52937.890 25/08/12,16:33:11,12,10,1, 11.9,1,1, 20.857, 10662.346, 454.281, 52937.870 25/08/12,16:33:11,13,10,1, 11.9,1,1, 20.857, 10662.338, 454.289, 52937.937 25/08/12,16:33:11,14,10,1, 11.9,1,1, 20.857, 10662.344, 454.274, 52937.896 25/08/12,16:33:11,15,10,1, 11.9,1,1, 20.857, 10662.378, 454.290, 52937.903 25/08/12,16:33:11,16,10,1, 11.9,1,1, 20.857, 10662.356, 454.267, 52937.888 25/08/12,16:33:11,17,10,1, 11.9,1,1, 20.857, 10662.352, 454.306, 52937.896 25/08/12,16:33:11,18,10,1, 11.9,1,1, 20.857, 10662.360, 454.269, 52937.893 25/08/12,16:33:11,19,10,1, 11.9,1,1, 20.857, 10662.343, 454.262, 52937.944 25/08/12,16:33:12,00,10,1, 11.9,1,1, 20.857, 10662.335, 454.262, 52937.944 25/08/12,16:33:12,01,10,1, 11.9,1,1, 20.857, 10662.357, 454.280, 52937.922 25/08/12,16:33:12,02,10,1, 11.9,1,1, 20.857, 10662.343, 454.268, 52937.876 25/08/12,16:33:12,03,10,1, 11.9,1,1, 20.857, 10662.372, 454.272, 52937.853 25/08/12,16:33:12,04,10,1, 11.9,1,1, 20.857, 10662.377, 454.271, 52937.873 25/08/12,16:33:12,05,10,1, 11.9,1,1, 20.857, 10662.353, 454.264, 52937.951 25/08/12,16:33:12,06,10,1, 11.9,1,1, 20.857, 10662.357, 454.276, 52937.976 25/08/12,16:33:12,07,10,1, 11.9,1,1, 20.857, 10662.352, 454.264, 52937.865 25/08/12,16:33:12,08,10,1, 11.9,1,1, 20.857, 10662.371, 454.276, 52937.940 25/08/12,16:33:12,09,10,1, 11.9,1,1, 20.857, 10662.357, 454.245, 52937.898 25/08/12,16:33:12,10,10,1, 11.9,1,1, 20.857, 10662.365, 454.276, 52937.910 25/08/12,16:33:12,11,10,1, 11.9,1,1, 20.857, 10662.344, 454.278, 52937.933 25/08/12,16:33:12,12,10,1, 11.9,1,1, 20.857, 10662.394, 454.252, 52937.960 25/08/12,16:33:12,13,10,1, 11.9,1,1, 20.857, 10662.369, 454.273, 52937.897 25/08/12,16:33:12,14,10,1, 11.9,1,1, 20.857, 10662.385, 454.241, 52937.920 25/08/12,16:33:12,15,10,1, 11.9,1,1, 20.857, 10662.385, 454.235, 52937.909 25/08/12,16:33:12,16,10,1, 11.9,1,1, 20.857, 10662.380, 454.235, 52937.887 25/08/12,16:33:12,17,10,1, 11.9,1,1, 20.857, 10662.366, 454.263, 52937.945 25/08/12,16:33:12,18,10,1, 11.9,1,1, 20.857, 10662.379, 454.260, 52937.875 25/08/12,16:33:12,19,10,1, 11.9,1,1, 20.857, 10662.377, 454.264, 52937.896 25/08/12,16:33:13,00,11,1, 11.8,1,1, 20.852, 10662.369, 454.264, 52937.896 25/08/12,16:33:13,01,11,1, 11.8,1,1, 20.852, 10662.393, 454.266, 52937.923 25/08/12,16:33:13,02,11,1, 11.8,1,1, 20.852, 10662.375, 454.256, 52937.935 25/08/12,16:33:13,03,11,1, 11.8,1,1, 20.852, 10662.386, 454.237, 52937.879 25/08/12,16:33:13,04,11,1, 11.8,1,1, 20.852, 10662.389, 454.240, 52937.846 25/08/12,16:33:13,05,11,1, 11.8,1,1, 20.852, 10662.389, 454.272, 52937.974 25/08/12,16:33:13,06,11,1, 11.8,1,1, 20.852, 10662.396, 454.266, 52937.894 25/08/12,16:33:13,07,11,1, 11.8,1,1, 20.852, 10662.409, 454.249, 52937.913 25/08/12,16:33:13,08,11,1, 11.8,1,1, 20.852, 10662.383, 454.268, 52937.891 25/08/12,16:33:13,09,11,1, 11.8,1,1, 20.852, 10662.386, 454.269, 52937.884 25/08/12,16:33:13,10,11,1, 11.8,1,1, 20.852, 10662.381, 454.266, 52937.985 25/08/12,16:33:13,11,11,1, 11.8,1,1, 20.852, 10662.418, 454.287, 52937.877 25/08/12,16:33:13,12,11,1, 11.8,1,1, 20.852, 10662.433, 454.262, 52937.884 25/08/12,16:33:13,13,11,1, 11.8,1,1, 20.852, 10662.374, 454.294, 52937.884 25/08/12,16:33:13,14,11,1, 11.8,1,1, 20.852, 10662.414, 454.285, 52937.874 25/08/12,16:33:13,15,11,1, 11.8,1,1, 20.852, 10662.433, 454.253, 52937.972 25/08/12,16:33:13,16,11,1, 11.8,1,1, 20.852, 10662.416, 454.270, 52937.900 25/08/12,16:33:13,17,11,1, 11.8,1,1, 20.852, 10662.420, 454.254, 52937.975 25/08/12,16:33:13,18,11,1, 11.8,1,1, 20.852, 10662.406, 454.267, 52937.883 25/08/12,16:33:13,19,11,1, 11.8,1,1, 20.852, 10662.410, 454.267, 52937.905 25/08/12,16:33:14,00,11,1, 11.9,1,1, 20.854, 10662.402, 454.267, 52937.905 25/08/12,16:33:14,01,11,1, 11.9,1,1, 20.854, 10662.406, 454.248, 52937.913 25/08/12,16:33:14,02,11,1, 11.9,1,1, 20.854, 10662.411, 454.270, 52937.911 25/08/12,16:33:14,03,11,1, 11.9,1,1, 20.854, 10662.431, 454.253, 52937.947 25/08/12,16:33:14,04,11,1, 11.9,1,1, 20.854, 10662.411, 454.269, 52937.897 25/08/12,16:33:14,05,11,1, 11.9,1,1, 20.854, 10662.401, 454.259, 52937.972 25/08/12,16:33:14,06,11,1, 11.9,1,1, 20.854, 10662.438, 454.240, 52937.995 25/08/12,16:33:14,07,11,1, 11.9,1,1, 20.854, 10662.421, 454.270, 52937.955 25/08/12,16:33:14,08,11,1, 11.9,1,1, 20.854, 10662.438, 454.266, 52937.960 25/08/12,16:33:14,09,11,1, 11.9,1,1, 20.854, 10662.423, 454.255, 52937.945 25/08/12,16:33:14,10,11,1, 11.9,1,1, 20.854, 10662.440, 454.258, 52937.977 25/08/12,16:33:14,11,11,1, 11.9,1,1, 20.854, 10662.436, 454.258, 52937.893 25/08/12,16:33:14,12,11,1, 11.9,1,1, 20.854, 10662.433, 454.251, 52937.870 25/08/12,16:33:14,13,11,1, 11.9,1,1, 20.854, 10662.447, 454.242, 52937.899 25/08/12,16:33:14,14,11,1, 11.9,1,1, 20.854, 10662.446, 454.253, 52937.859 25/08/12,16:33:14,15,11,1, 11.9,1,1, 20.854, 10662.421, 454.218, 52937.874 25/08/12,16:33:14,16,11,1, 11.9,1,1, 20.854, 10662.444, 454.242, 52937.926 25/08/12,16:33:14,17,11,1, 11.9,1,1, 20.854, 10662.483, 454.245, 52937.890 25/08/12,16:33:14,18,11,1, 11.9,1,1, 20.854, 10662.459, 454.235, 52937.924 25/08/12,16:33:14,19,11,1, 11.9,1,1, 20.854, 10662.465, 454.229, 52937.881 25/08/12,16:33:15,00,10,1, 12.0,1,1, 20.856, 10662.460, 454.229, 52937.881 25/08/12,16:33:15,01,10,1, 12.0,1,1, 20.856, 10662.442, 454.255, 52937.932 25/08/12,16:33:15,02,10,1, 12.0,1,1, 20.856, 10662.436, 454.249, 52937.923 25/08/12,16:33:15,03,10,1, 12.0,1,1, 20.856, 10662.454, 454.224, 52937.927 25/08/12,16:33:15,04,10,1, 12.0,1,1, 20.856, 10662.462, 454.224, 52937.965 25/08/12,16:33:15,05,10,1, 12.0,1,1, 20.856, 10662.455, 454.216, 52937.917 25/08/12,16:33:15,06,10,1, 12.0,1,1, 20.856, 10662.477, 454.234, 52937.948 25/08/12,16:33:15,07,10,1, 12.0,1,1, 20.856, 10662.476, 454.222, 52937.895 25/08/12,16:33:15,08,10,1, 12.0,1,1, 20.856, 10662.433, 454.219, 52937.872 25/08/12,16:33:15,09,10,1, 12.0,1,1, 20.856, 10662.459, 454.201, 52937.869 25/08/12,16:33:15,10,10,1, 12.0,1,1, 20.856, 10662.457, 454.233, 52937.949 25/08/12,16:33:15,11,10,1, 12.0,1,1, 20.856, 10662.460, 454.229, 52937.929 25/08/12,16:33:15,12,10,1, 12.0,1,1, 20.856, 10662.494, 454.237, 52937.880 25/08/12,16:33:15,13,10,1, 12.0,1,1, 20.856, 10662.483, 454.208, 52937.920 25/08/12,16:33:15,14,10,1, 12.0,1,1, 20.856, 10662.480, 454.230, 52937.881 25/08/12,16:33:15,15,10,1, 12.0,1,1, 20.856, 10662.456, 454.211, 52937.869 25/08/12,16:33:15,16,10,1, 12.0,1,1, 20.856, 10662.453, 454.221, 52937.908 25/08/12,16:33:15,17,10,1, 12.0,1,1, 20.856, 10662.483, 454.214, 52937.905 25/08/12,16:33:15,18,10,1, 12.0,1,1, 20.856, 10662.488, 454.224, 52937.948 25/08/12,16:33:15,19,10,1, 12.0,1,1, 20.856, 10662.491, 454.204, 52937.944 25/08/12,16:33:16,00,11,1, 12.0,1,1, 20.859, 10662.485, 454.204, 52937.944 25/08/12,16:33:16,01,11,1, 12.0,1,1, 20.859, 10662.519, 454.216, 52937.904 25/08/12,16:33:16,02,11,1, 12.0,1,1, 20.859, 10662.493, 454.214, 52937.919 25/08/12,16:33:16,03,11,1, 12.0,1,1, 20.859, 10662.485, 454.213, 52937.899 25/08/12,16:33:16,04,11,1, 12.0,1,1, 20.859, 10662.491, 454.185, 52937.913 25/08/12,16:33:16,05,11,1, 12.0,1,1, 20.859, 10662.498, 454.203, 52937.875 25/08/12,16:33:16,06,11,1, 12.0,1,1, 20.859, 10662.510, 454.219, 52937.879 25/08/12,16:33:16,07,11,1, 12.0,1,1, 20.859, 10662.470, 454.196, 52937.910 25/08/12,16:33:16,08,11,1, 12.0,1,1, 20.859, 10662.491, 454.195, 52937.889 25/08/12,16:33:16,09,11,1, 12.0,1,1, 20.859, 10662.497, 454.202, 52937.888 25/08/12,16:33:16,10,11,1, 12.0,1,1, 20.859, 10662.489, 454.169, 52937.905 25/08/12,16:33:16,11,11,1, 12.0,1,1, 20.859, 10662.513, 454.210, 52937.924 25/08/12,16:33:16,12,11,1, 12.0,1,1, 20.859, 10662.490, 454.173, 52937.899 25/08/12,16:33:16,13,11,1, 12.0,1,1, 20.859, 10662.504, 454.191, 52937.965 25/08/12,16:33:16,14,11,1, 12.0,1,1, 20.859, 10662.495, 454.181, 52937.956 25/08/12,16:33:16,15,11,1, 12.0,1,1, 20.859, 10662.494, 454.188, 52937.847 25/08/12,16:33:16,16,11,1, 12.0,1,1, 20.859, 10662.520, 454.188, 52937.943 25/08/12,16:33:16,17,11,1, 12.0,1,1, 20.859, 10662.507, 454.168, 52937.886 25/08/12,16:33:16,18,11,1, 12.0,1,1, 20.859, 10662.509, 454.187, 52937.965 25/08/12,16:33:16,19,11,1, 12.0,1,1, 20.859, 10662.518, 454.175, 52937.904 25/08/12,16:33:17,00,11,1, 12.0,1,1, 20.853, 10662.510, 454.175, 52937.904 25/08/12,16:33:17,01,11,1, 12.0,1,1, 20.853, 10662.493, 454.175, 52937.923 25/08/12,16:33:17,02,11,1, 12.0,1,1, 20.853, 10662.515, 454.143, 52937.880 25/08/12,16:33:17,03,11,1, 12.0,1,1, 20.853, 10662.500, 454.197, 52937.881 25/08/12,16:33:17,04,11,1, 12.0,1,1, 20.853, 10662.507, 454.163, 52937.892 25/08/12,16:33:17,05,11,1, 12.0,1,1, 20.853, 10662.504, 454.186, 52937.968 25/08/12,16:33:17,06,11,1, 12.0,1,1, 20.853, 10662.528, 454.190, 52937.900 25/08/12,16:33:17,07,11,1, 12.0,1,1, 20.853, 10662.511, 454.179, 52937.953 25/08/12,16:33:17,08,11,1, 12.0,1,1, 20.853, 10662.550, 454.201, 52937.943 25/08/12,16:33:17,09,11,1, 12.0,1,1, 20.853, 10662.537, 454.181, 52937.856 25/08/12,16:33:17,10,11,1, 12.0,1,1, 20.853, 10662.531, 454.179, 52937.826 25/08/12,16:33:17,11,11,1, 12.0,1,1, 20.853, 10662.548, 454.187, 52937.925 25/08/12,16:33:17,12,11,1, 12.0,1,1, 20.853, 10662.538, 454.188, 52937.978 25/08/12,16:33:17,13,11,1, 12.0,1,1, 20.853, 10662.524, 454.190, 52937.916 25/08/12,16:33:17,14,11,1, 12.0,1,1, 20.853, 10662.546, 454.222, 52937.959 25/08/12,16:33:17,15,11,1, 12.0,1,1, 20.853, 10662.565, 454.209, 52937.930 25/08/12,16:33:17,16,11,1, 12.0,1,1, 20.853, 10662.551, 454.195, 52937.854 25/08/12,16:33:17,17,11,1, 12.0,1,1, 20.853, 10662.548, 454.186, 52937.932 25/08/12,16:33:17,18,11,1, 12.0,1,1, 20.853, 10662.556, 454.187, 52937.952 25/08/12,16:33:17,19,11,1, 12.0,1,1, 20.853, 10662.566, 454.157, 52937.883 25/08/12,16:33:18,00,11,1, 12.0,1,1, 20.855, 10662.560, 454.157, 52937.883 25/08/12,16:33:18,01,11,1, 12.0,1,1, 20.855, 10662.511, 454.181, 52937.896 25/08/12,16:33:18,02,11,1, 12.0,1,1, 20.855, 10662.569, 454.157, 52937.916 25/08/12,16:33:18,03,11,1, 12.0,1,1, 20.855, 10662.560, 454.145, 52937.906 25/08/12,16:33:18,04,11,1, 12.0,1,1, 20.855, 10662.562, 454.181, 52937.875 25/08/12,16:33:18,05,11,1, 12.0,1,1, 20.855, 10662.546, 454.185, 52937.875 25/08/12,16:33:18,06,11,1, 12.0,1,1, 20.855, 10662.561, 454.137, 52937.888 25/08/12,16:33:18,07,11,1, 12.0,1,1, 20.855, 10662.526, 454.172, 52937.892 25/08/12,16:33:18,08,11,1, 12.0,1,1, 20.855, 10662.532, 454.178, 52937.829 25/08/12,16:33:18,09,11,1, 12.0,1,1, 20.855, 10662.553, 454.136, 52937.890 25/08/12,16:33:18,10,11,1, 12.0,1,1, 20.855, 10662.566, 454.157, 52937.859 25/08/12,16:33:18,11,11,1, 12.0,1,1, 20.855, 10662.565, 454.165, 52937.936 25/08/12,16:33:18,12,11,1, 12.0,1,1, 20.855, 10662.569, 454.187, 52938.106 25/08/12,16:33:18,13,11,1, 12.0,1,1, 20.855, 10662.583, 454.174, 52937.842 25/08/12,16:33:18,14,11,1, 12.0,1,1, 20.855, 10662.533, 454.182, 52937.929 25/08/12,16:33:18,15,11,1, 12.0,1,1, 20.855, 10662.550, 454.171, 52937.836 25/08/12,16:33:18,16,11,1, 12.0,1,1, 20.855, 10662.573, 454.166, 52937.919 25/08/12,16:33:18,17,11,1, 12.0,1,1, 20.855, 10662.569, 454.174, 52937.922 25/08/12,16:33:18,18,11,1, 12.0,1,1, 20.855, 10662.553, 454.173, 52937.864 25/08/12,16:33:18,19,11,1, 12.0,1,1, 20.855, 10662.581, 454.178, 52937.841 25/08/12,16:33:19,00,11,1, 12.0,1,1, 20.853, 10662.577, 454.178, 52937.841 25/08/12,16:33:19,01,11,1, 12.0,1,1, 20.853, 10662.547, 454.157, 52937.861 25/08/12,16:33:19,02,11,1, 12.0,1,1, 20.853, 10662.548, 454.167, 52937.803 25/08/12,16:33:19,03,11,1, 12.0,1,1, 20.853, 10662.529, 454.177, 52937.916 25/08/12,16:33:19,04,11,1, 12.0,1,1, 20.853, 10662.557, 454.176, 52937.872 25/08/12,16:33:19,05,11,1, 12.0,1,1, 20.853, 10662.569, 454.154, 52937.874 25/08/12,16:33:19,06,11,1, 12.0,1,1, 20.853, 10662.573, 454.159, 52937.865 25/08/12,16:33:19,07,11,1, 12.0,1,1, 20.853, 10662.584, 454.166, 52937.872 25/08/12,16:33:19,08,11,1, 12.0,1,1, 20.853, 10662.595, 454.161, 52937.846 25/08/12,16:33:19,09,11,1, 12.0,1,1, 20.853, 10662.559, 454.153, 52937.899 25/08/12,16:33:19,10,11,1, 12.0,1,1, 20.853, 10662.571, 454.149, 52937.844 25/08/12,16:33:19,11,11,1, 12.0,1,1, 20.853, 10662.588, 454.137, 52937.870 25/08/12,16:33:19,12,11,1, 12.0,1,1, 20.853, 10662.570, 454.165, 52937.917 25/08/12,16:33:19,13,11,1, 12.0,1,1, 20.853, 10662.575, 454.159, 52937.902 25/08/12,16:33:19,14,11,1, 12.0,1,1, 20.853, 10662.584, 454.151, 52937.899 25/08/12,16:33:19,15,11,1, 12.0,1,1, 20.853, 10662.600, 454.142, 52937.849 25/08/12,16:33:19,16,11,1, 12.0,1,1, 20.853, 10662.559, 454.144, 52937.946 25/08/12,16:33:19,17,11,1, 12.0,1,1, 20.853, 10662.588, 454.145, 52937.936 25/08/12,16:33:19,18,11,1, 12.0,1,1, 20.853, 10662.580, 454.166, 52937.924 25/08/12,16:33:19,19,11,1, 12.0,1,1, 20.853, 10662.583, 454.169, 52937.906 25/08/12,16:33:20,00,11,1, 11.9,1,1, 20.856, 10662.577, 454.169, 52937.906 25/08/12,16:33:20,01,11,1, 11.9,1,1, 20.856, 10662.570, 454.133, 52937.886 25/08/12,16:33:20,02,11,1, 11.9,1,1, 20.856, 10662.580, 454.152, 52937.879 25/08/12,16:33:20,03,11,1, 11.9,1,1, 20.856, 10662.591, 454.149, 52937.951 25/08/12,16:33:20,04,11,1, 11.9,1,1, 20.856, 10662.581, 454.143, 52937.841 25/08/12,16:33:20,05,11,1, 11.9,1,1, 20.856, 10662.583, 454.158, 52937.894 25/08/12,16:33:20,06,11,1, 11.9,1,1, 20.856, 10662.564, 454.141, 52937.902 25/08/12,16:33:20,07,11,1, 11.9,1,1, 20.856, 10662.582, 454.151, 52937.897 25/08/12,16:33:20,08,11,1, 11.9,1,1, 20.856, 10662.601, 454.142, 52937.907 25/08/12,16:33:20,09,11,1, 11.9,1,1, 20.856, 10662.586, 454.161, 52937.925 25/08/12,16:33:20,10,11,1, 11.9,1,1, 20.856, 10662.583, 454.151, 52937.904 25/08/12,16:33:20,11,11,1, 11.9,1,1, 20.856, 10662.573, 454.129, 52937.876 25/08/12,16:33:20,12,11,1, 11.9,1,1, 20.856, 10662.581, 454.161, 52937.935 25/08/12,16:33:20,13,11,1, 11.9,1,1, 20.856, 10662.593, 454.169, 52937.970 25/08/12,16:33:20,14,11,1, 11.9,1,1, 20.856, 10662.614, 454.150, 52937.888 25/08/12,16:33:20,15,11,1, 11.9,1,1, 20.856, 10662.638, 454.152, 52937.935 25/08/12,16:33:20,16,11,1, 11.9,1,1, 20.856, 10662.605, 454.165, 52937.928 25/08/12,16:33:20,17,11,1, 11.9,1,1, 20.856, 10662.619, 454.164, 52937.959 25/08/12,16:33:20,18,11,1, 11.9,1,1, 20.856, 10662.596, 454.133, 52937.883 25/08/12,16:33:20,19,11,1, 11.9,1,1, 20.856, 10662.606, 454.130, 52937.903 25/08/12,16:33:21,00,10,1, 11.9,1,1, 20.857, 10662.602, 454.130, 52937.903 25/08/12,16:33:21,01,10,1, 11.9,1,1, 20.857, 10662.600, 454.150, 52937.956 25/08/12,16:33:21,02,10,1, 11.9,1,1, 20.857, 10662.600, 454.143, 52937.987 25/08/12,16:33:21,03,10,1, 11.9,1,1, 20.857, 10662.594, 454.135, 52937.882 25/08/12,16:33:21,04,10,1, 11.9,1,1, 20.857, 10662.595, 454.127, 52937.959 25/08/12,16:33:21,05,10,1, 11.9,1,1, 20.857, 10662.590, 454.124, 52937.921 25/08/12,16:33:21,06,10,1, 11.9,1,1, 20.857, 10662.576, 454.120, 52937.867 25/08/12,16:33:21,07,10,1, 11.9,1,1, 20.857, 10662.604, 454.141, 52937.910 25/08/12,16:33:21,08,10,1, 11.9,1,1, 20.857, 10662.606, 454.150, 52937.919 25/08/12,16:33:21,09,10,1, 11.9,1,1, 20.857, 10662.607, 454.127, 52937.897 25/08/12,16:33:21,10,10,1, 11.9,1,1, 20.857, 10662.596, 454.140, 52937.979 25/08/12,16:33:21,11,10,1, 11.9,1,1, 20.857, 10662.598, 454.134, 52937.915 25/08/12,16:33:21,12,10,1, 11.9,1,1, 20.857, 10662.579, 454.137, 52937.922 25/08/12,16:33:21,13,10,1, 11.9,1,1, 20.857, 10662.608, 454.133, 52937.948 25/08/12,16:33:21,14,10,1, 11.9,1,1, 20.857, 10662.602, 454.106, 52937.896 25/08/12,16:33:21,15,10,1, 11.9,1,1, 20.857, 10662.621, 454.124, 52937.873 25/08/12,16:33:21,16,10,1, 11.9,1,1, 20.857, 10662.606, 454.113, 52937.907 25/08/12,16:33:21,17,10,1, 11.9,1,1, 20.857, 10662.591, 454.134, 52937.864 25/08/12,16:33:21,18,10,1, 11.9,1,1, 20.857, 10662.590, 454.145, 52937.947 25/08/12,16:33:21,19,10,1, 11.9,1,1, 20.857, 10662.611, 454.148, 52937.962 25/08/12,16:33:22,00,11,1, 11.9,1,1, 20.856, 10662.611, 454.148, 52937.962 25/08/12,16:33:22,01,11,1, 11.9,1,1, 20.856, 10662.602, 454.126, 52937.942 25/08/12,16:33:22,02,11,1, 11.9,1,1, 20.856, 10662.612, 454.093, 52937.944 25/08/12,16:33:22,03,11,1, 11.9,1,1, 20.856, 10662.608, 454.105, 52937.921 25/08/12,16:33:22,04,11,1, 11.9,1,1, 20.856, 10662.615, 454.103, 52937.888 25/08/12,16:33:22,05,11,1, 11.9,1,1, 20.856, 10662.613, 454.089, 52937.921 25/08/12,16:33:22,06,11,1, 11.9,1,1, 20.856, 10662.599, 454.077, 52937.918 25/08/12,16:33:22,07,11,1, 11.9,1,1, 20.856, 10662.622, 454.082, 52937.875 25/08/12,16:33:22,08,11,1, 11.9,1,1, 20.856, 10662.615, 454.087, 52937.881 25/08/12,16:33:22,09,11,1, 11.9,1,1, 20.856, 10662.606, 454.095, 52937.921 25/08/12,16:33:22,10,11,1, 11.9,1,1, 20.856, 10662.620, 454.101, 52937.899 25/08/12,16:33:22,11,11,1, 11.9,1,1, 20.856, 10662.604, 454.115, 52937.898 25/08/12,16:33:22,12,11,1, 11.9,1,1, 20.856, 10662.643, 454.103, 52937.939 25/08/12,16:33:22,13,11,1, 11.9,1,1, 20.856, 10662.625, 454.070, 52937.892 25/08/12,16:33:22,14,11,1, 11.9,1,1, 20.856, 10662.615, 454.058, 52937.866 25/08/12,16:33:22,15,11,1, 11.9,1,1, 20.856, 10662.601, 454.088, 52937.940 25/08/12,16:33:22,16,11,1, 11.9,1,1, 20.856, 10662.616, 454.089, 52937.952 25/08/12,16:33:22,17,11,1, 11.9,1,1, 20.856, 10662.625, 454.057, 52937.914 25/08/12,16:33:22,18,11,1, 11.9,1,1, 20.856, 10662.625, 454.068, 52937.905 25/08/12,16:33:22,19,11,1, 11.9,1,1, 20.856, 10662.634, 454.092, 52937.890 25/08/12,16:33:23,00,11,1, 11.9,1,1, 20.854, 10662.627, 454.092, 52937.890 25/08/12,16:33:23,01,11,1, 11.9,1,1, 20.854, 10662.611, 454.080, 52937.925 25/08/12,16:33:23,02,11,1, 11.9,1,1, 20.854, 10662.623, 454.093, 52937.898 25/08/12,16:33:23,03,11,1, 11.9,1,1, 20.854, 10662.621, 454.096, 52937.902 25/08/12,16:33:23,04,11,1, 11.9,1,1, 20.854, 10662.618, 454.092, 52937.893 25/08/12,16:33:23,05,11,1, 11.9,1,1, 20.854, 10662.615, 454.087, 52937.927 25/08/12,16:33:23,06,11,1, 11.9,1,1, 20.854, 10662.605, 454.091, 52937.959 25/08/12,16:33:23,07,11,1, 11.9,1,1, 20.854, 10662.612, 454.078, 52937.883 25/08/12,16:33:23,08,11,1, 11.9,1,1, 20.854, 10662.617, 454.078, 52937.946 25/08/12,16:33:23,09,11,1, 11.9,1,1, 20.854, 10662.626, 454.101, 52937.922 25/08/12,16:33:23,10,11,1, 11.9,1,1, 20.854, 10662.616, 454.075, 52937.904 25/08/12,16:33:23,11,11,1, 11.9,1,1, 20.854, 10662.620, 454.091, 52937.891 25/08/12,16:33:23,12,11,1, 11.9,1,1, 20.854, 10662.627, 454.086, 52937.858 25/08/12,16:33:23,13,11,1, 11.9,1,1, 20.854, 10662.610, 454.077, 52937.932 25/08/12,16:33:23,14,11,1, 11.9,1,1, 20.854, 10662.603, 454.085, 52937.858 25/08/12,16:33:23,15,11,1, 11.9,1,1, 20.854, 10662.623, 454.072, 52937.929 25/08/12,16:33:23,16,11,1, 11.9,1,1, 20.854, 10662.597, 454.094, 52937.926 25/08/12,16:33:23,17,11,1, 11.9,1,1, 20.854, 10662.608, 454.061, 52937.929 25/08/12,16:33:23,18,11,1, 11.9,1,1, 20.854, 10662.608, 454.069, 52937.977 25/08/12,16:33:23,19,11,1, 11.9,1,1, 20.854, 10662.620, 454.065, 52937.937 25/08/12,16:33:24,00,09,1, 12.0,1,1, 20.850, 10662.619, 454.065, 52937.937 25/08/12,16:33:24,01,09,1, 12.0,1,1, 20.850, 10662.604, 454.083, 52937.925 25/08/12,16:33:24,02,09,1, 12.0,1,1, 20.850, 10662.582, 454.057, 52937.851 25/08/12,16:33:24,03,09,1, 12.0,1,1, 20.850, 10662.600, 454.078, 52937.904 25/08/12,16:33:24,04,09,1, 12.0,1,1, 20.850, 10662.612, 454.060, 52937.906 25/08/12,16:33:24,05,09,1, 12.0,1,1, 20.850, 10662.608, 454.067, 52937.865 25/08/12,16:33:24,06,09,1, 12.0,1,1, 20.850, 10662.609, 454.066, 52937.855 25/08/12,16:33:24,07,09,1, 12.0,1,1, 20.850, 10662.608, 454.076, 52937.907 25/08/12,16:33:24,08,09,1, 12.0,1,1, 20.850, 10662.599, 454.066, 52937.936 25/08/12,16:33:24,09,09,1, 12.0,1,1, 20.850, 10662.614, 454.081, 52938.000 25/08/12,16:33:24,10,09,1, 12.0,1,1, 20.850, 10662.590, 454.056, 52937.955 25/08/12,16:33:24,11,09,1, 12.0,1,1, 20.850, 10662.605, 454.055, 52937.933 25/08/12,16:33:24,12,09,1, 12.0,1,1, 20.850, 10662.596, 454.052, 52937.991 25/08/12,16:33:24,13,09,1, 12.0,1,1, 20.850, 10662.605, 454.074, 52937.919 25/08/12,16:33:24,14,09,1, 12.0,1,1, 20.850, 10662.599, 454.090, 52937.930 25/08/12,16:33:24,15,09,1, 12.0,1,1, 20.850, 10662.608, 454.042, 52937.841 25/08/12,16:33:24,16,09,1, 12.0,1,1, 20.850, 10662.594, 454.059, 52937.950 25/08/12,16:33:24,17,09,1, 12.0,1,1, 20.850, 10662.588, 454.066, 52937.945 25/08/12,16:33:24,18,09,1, 12.0,1,1, 20.850, 10662.561, 454.059, 52937.881 25/08/12,16:33:24,19,09,1, 12.0,1,1, 20.850, 10662.584, 454.077, 52937.920 25/08/12,16:33:25,00,10,1, 12.0,1,1, 20.856, 10662.577, 454.077, 52937.920 25/08/12,16:33:25,01,10,1, 12.0,1,1, 20.856, 10662.582, 454.040, 52937.850 25/08/12,16:33:25,02,10,1, 12.0,1,1, 20.856, 10662.558, 454.077, 52937.913 25/08/12,16:33:25,03,10,1, 12.0,1,1, 20.856, 10662.582, 454.050, 52937.915 25/08/12,16:33:25,04,10,1, 12.0,1,1, 20.856, 10662.556, 454.080, 52937.878 25/08/12,16:33:25,05,10,1, 12.0,1,1, 20.856, 10662.563, 454.040, 52937.830 25/08/12,16:33:25,06,10,1, 12.0,1,1, 20.856, 10662.568, 454.071, 52937.930 25/08/12,16:33:25,07,10,1, 12.0,1,1, 20.856, 10662.544, 454.051, 52937.877 25/08/12,16:33:25,08,10,1, 12.0,1,1, 20.856, 10662.542, 454.052, 52937.892 25/08/12,16:33:25,09,10,1, 12.0,1,1, 20.856, 10662.555, 454.043, 52937.910 25/08/12,16:33:25,10,10,1, 12.0,1,1, 20.856, 10662.562, 454.060, 52937.948 25/08/12,16:33:25,11,10,1, 12.0,1,1, 20.856, 10662.577, 454.060, 52937.897 25/08/12,16:33:25,12,10,1, 12.0,1,1, 20.856, 10662.577, 454.051, 52937.911 25/08/12,16:33:25,13,10,1, 12.0,1,1, 20.856, 10662.551, 454.071, 52937.884 25/08/12,16:33:25,14,10,1, 12.0,1,1, 20.856, 10662.555, 454.049, 52937.841 25/08/12,16:33:25,15,10,1, 12.0,1,1, 20.856, 10662.545, 454.081, 52937.933 25/08/12,16:33:25,16,10,1, 12.0,1,1, 20.856, 10662.567, 454.049, 52937.909 25/08/12,16:33:25,17,10,1, 12.0,1,1, 20.856, 10662.563, 454.072, 52937.948 25/08/12,16:33:25,18,10,1, 12.0,1,1, 20.856, 10662.563, 454.046, 52937.953 25/08/12,16:33:25,19,10,1, 12.0,1,1, 20.856, 10662.533, 454.050, 52937.986 25/08/12,16:33:26,00,11,1, 12.0,1,1, 20.852, 10662.527, 454.050, 52937.986 25/08/12,16:33:26,01,11,1, 12.0,1,1, 20.852, 10662.560, 454.038, 52937.968 25/08/12,16:33:26,02,11,1, 12.0,1,1, 20.852, 10662.548, 454.074, 52937.887 25/08/12,16:33:26,03,11,1, 12.0,1,1, 20.852, 10662.571, 454.080, 52937.930 25/08/12,16:33:26,04,11,1, 12.0,1,1, 20.852, 10662.560, 454.040, 52937.905 25/08/12,16:33:26,05,11,1, 12.0,1,1, 20.852, 10662.574, 454.090, 52937.914 25/08/12,16:33:26,06,11,1, 12.0,1,1, 20.852, 10662.553, 454.069, 52937.952 25/08/12,16:33:26,07,11,1, 12.0,1,1, 20.852, 10662.540, 454.073, 52937.971 25/08/12,16:33:26,08,11,1, 12.0,1,1, 20.852, 10662.559, 454.055, 52937.921 25/08/12,16:33:26,09,11,1, 12.0,1,1, 20.852, 10662.547, 454.060, 52937.926 25/08/12,16:33:26,10,11,1, 12.0,1,1, 20.852, 10662.521, 454.053, 52937.981 25/08/12,16:33:26,11,11,1, 12.0,1,1, 20.852, 10662.534, 454.075, 52937.917 25/08/12,16:33:26,12,11,1, 12.0,1,1, 20.852, 10662.552, 454.071, 52937.954 25/08/12,16:33:26,13,11,1, 12.0,1,1, 20.852, 10662.527, 454.057, 52937.914 25/08/12,16:33:26,14,11,1, 12.0,1,1, 20.852, 10662.512, 454.071, 52937.975 25/08/12,16:33:26,15,11,1, 12.0,1,1, 20.852, 10662.539, 454.064, 52937.918 25/08/12,16:33:26,16,11,1, 12.0,1,1, 20.852, 10662.553, 454.064, 52937.920 25/08/12,16:33:26,17,11,1, 12.0,1,1, 20.852, 10662.534, 454.055, 52937.919 25/08/12,16:33:26,18,11,1, 12.0,1,1, 20.852, 10662.545, 454.049, 52937.957 25/08/12,16:33:26,19,11,1, 12.0,1,1, 20.852, 10662.530, 454.042, 52937.909 25/08/12,16:33:27,00,10,1, 12.0,1,1, 20.856, 10662.527, 454.042, 52937.909 25/08/12,16:33:27,01,10,1, 12.0,1,1, 20.856, 10662.534, 454.043, 52937.914 25/08/12,16:33:27,02,10,1, 12.0,1,1, 20.856, 10662.538, 454.056, 52937.912 25/08/12,16:33:27,03,10,1, 12.0,1,1, 20.856, 10662.510, 454.038, 52937.929 25/08/12,16:33:27,04,10,1, 12.0,1,1, 20.856, 10662.515, 454.048, 52937.988 25/08/12,16:33:27,05,10,1, 12.0,1,1, 20.856, 10662.538, 454.037, 52937.937 25/08/12,16:33:27,06,10,1, 12.0,1,1, 20.856, 10662.498, 454.056, 52937.947 25/08/12,16:33:27,07,10,1, 12.0,1,1, 20.856, 10662.493, 454.044, 52937.975 25/08/12,16:33:27,08,10,1, 12.0,1,1, 20.856, 10662.501, 454.061, 52937.878 25/08/12,16:33:27,09,10,1, 12.0,1,1, 20.856, 10662.498, 454.027, 52937.906 25/08/12,16:33:27,10,10,1, 12.0,1,1, 20.856, 10662.524, 454.053, 52937.953 25/08/12,16:33:27,11,10,1, 12.0,1,1, 20.856, 10662.501, 454.052, 52937.950 25/08/12,16:33:27,12,10,1, 12.0,1,1, 20.856, 10662.510, 454.056, 52937.939 25/08/12,16:33:27,13,10,1, 12.0,1,1, 20.856, 10662.490, 454.071, 52937.901 25/08/12,16:33:27,14,10,1, 12.0,1,1, 20.856, 10662.495, 454.072, 52937.934 25/08/12,16:33:27,15,10,1, 12.0,1,1, 20.856, 10662.496, 454.070, 52937.952 25/08/12,16:33:27,16,10,1, 12.0,1,1, 20.856, 10662.464, 454.079, 52937.946 25/08/12,16:33:27,17,10,1, 12.0,1,1, 20.856, 10662.465, 454.056, 52937.981 25/08/12,16:33:27,18,10,1, 12.0,1,1, 20.856, 10662.488, 454.090, 52937.986 25/08/12,16:33:27,19,10,1, 12.0,1,1, 20.856, 10662.465, 454.048, 52937.939 25/08/12,16:33:28,00,11,1, 11.9,1,1, 20.856, 10662.460, 454.048, 52937.939 25/08/12,16:33:28,01,11,1, 11.9,1,1, 20.856, 10662.469, 454.047, 52937.996 25/08/12,16:33:28,02,11,1, 11.9,1,1, 20.856, 10662.463, 454.046, 52937.963 25/08/12,16:33:28,03,11,1, 11.9,1,1, 20.856, 10662.471, 454.046, 52937.981 25/08/12,16:33:28,04,11,1, 11.9,1,1, 20.856, 10662.472, 454.034, 52937.933 25/08/12,16:33:28,05,11,1, 11.9,1,1, 20.856, 10662.455, 454.039, 52937.977 25/08/12,16:33:28,06,11,1, 11.9,1,1, 20.856, 10662.450, 454.057, 52937.925 25/08/12,16:33:28,07,11,1, 11.9,1,1, 20.856, 10662.447, 454.049, 52937.927 25/08/12,16:33:28,08,11,1, 11.9,1,1, 20.856, 10662.460, 454.066, 52937.971 25/08/12,16:33:28,09,11,1, 11.9,1,1, 20.856, 10662.476, 454.060, 52937.963 25/08/12,16:33:28,10,11,1, 11.9,1,1, 20.856, 10662.470, 454.067, 52937.972 25/08/12,16:33:28,11,11,1, 11.9,1,1, 20.856, 10662.452, 454.058, 52937.972 25/08/12,16:33:28,12,11,1, 11.9,1,1, 20.856, 10662.474, 454.064, 52937.970 25/08/12,16:33:28,13,11,1, 11.9,1,1, 20.856, 10662.463, 454.067, 52937.959 25/08/12,16:33:28,14,11,1, 11.9,1,1, 20.856, 10662.461, 454.053, 52937.989 25/08/12,16:33:28,15,11,1, 11.9,1,1, 20.856, 10662.440, 454.052, 52937.977 25/08/12,16:33:28,16,11,1, 11.9,1,1, 20.856, 10662.450, 454.065, 52937.958 25/08/12,16:33:28,17,11,1, 11.9,1,1, 20.856, 10662.444, 454.079, 52937.971 25/08/12,16:33:28,18,11,1, 11.9,1,1, 20.856, 10662.422, 454.068, 52937.981 25/08/12,16:33:28,19,11,1, 11.9,1,1, 20.856, 10662.433, 454.069, 52937.907 25/08/12,16:33:29,00,10,1, 11.9,1,1, 20.856, 10662.427, 454.069, 52937.907 25/08/12,16:33:29,01,10,1, 11.9,1,1, 20.856, 10662.411, 454.070, 52937.996 25/08/12,16:33:29,02,10,1, 11.9,1,1, 20.856, 10662.393, 454.086, 52937.947 25/08/12,16:33:29,03,10,1, 11.9,1,1, 20.856, 10662.425, 454.069, 52937.941 25/08/12,16:33:29,04,10,1, 11.9,1,1, 20.856, 10662.422, 454.082, 52937.866 25/08/12,16:33:29,05,10,1, 11.9,1,1, 20.856, 10662.398, 454.065, 52937.957 25/08/12,16:33:29,06,10,1, 11.9,1,1, 20.856, 10662.362, 454.056, 52937.973 25/08/12,16:33:29,07,10,1, 11.9,1,1, 20.856, 10662.407, 454.078, 52937.945 25/08/12,16:33:29,08,10,1, 11.9,1,1, 20.856, 10662.415, 454.060, 52937.929 25/08/12,16:33:29,09,10,1, 11.9,1,1, 20.856, 10662.383, 454.077, 52937.890 25/08/12,16:33:29,10,10,1, 11.9,1,1, 20.856, 10662.418, 454.100, 52937.957 25/08/12,16:33:29,11,10,1, 11.9,1,1, 20.856, 10662.390, 454.075, 52937.975 25/08/12,16:33:29,12,10,1, 11.9,1,1, 20.856, 10662.385, 454.096, 52937.996 25/08/12,16:33:29,13,10,1, 11.9,1,1, 20.856, 10662.372, 454.086, 52937.961 25/08/12,16:33:29,14,10,1, 11.9,1,1, 20.856, 10662.395, 454.084, 52937.956 25/08/12,16:33:29,15,10,1, 11.9,1,1, 20.856, 10662.405, 454.110, 52938.036 25/08/12,16:33:29,16,10,1, 11.9,1,1, 20.856, 10662.382, 454.117, 52937.977 25/08/12,16:33:29,17,10,1, 11.9,1,1, 20.856, 10662.385, 454.125, 52937.935 25/08/12,16:33:29,18,10,1, 11.9,1,1, 20.856, 10662.362, 454.105, 52937.948 25/08/12,16:33:29,19,10,1, 11.9,1,1, 20.856, 10662.375, 454.109, 52937.971 25/08/12,16:33:30,00,10,1, 12.0,1,1, 20.855, 10662.369, 454.109, 52937.971 25/08/12,16:33:30,01,10,1, 12.0,1,1, 20.855, 10662.370, 454.124, 52937.931 25/08/12,16:33:30,02,10,1, 12.0,1,1, 20.855, 10662.359, 454.104, 52937.931 25/08/12,16:33:30,03,10,1, 12.0,1,1, 20.855, 10662.358, 454.121, 52937.963 25/08/12,16:33:30,04,10,1, 12.0,1,1, 20.855, 10662.358, 454.117, 52937.943 25/08/12,16:33:30,05,10,1, 12.0,1,1, 20.855, 10662.371, 454.126, 52937.913 25/08/12,16:33:30,06,10,1, 12.0,1,1, 20.855, 10662.341, 454.106, 52937.938 25/08/12,16:33:30,07,10,1, 12.0,1,1, 20.855, 10662.351, 454.108, 52937.946 25/08/12,16:33:30,08,10,1, 12.0,1,1, 20.855, 10662.360, 454.130, 52938.023 25/08/12,16:33:30,09,10,1, 12.0,1,1, 20.855, 10662.417, 454.120, 52937.944 25/08/12,16:33:30,10,10,1, 12.0,1,1, 20.855, 10662.355, 454.113, 52937.947 25/08/12,16:33:30,11,10,1, 12.0,1,1, 20.855, 10662.316, 454.144, 52937.982 25/08/12,16:33:30,12,10,1, 12.0,1,1, 20.855, 10662.319, 454.148, 52938.015 25/08/12,16:33:30,13,10,1, 12.0,1,1, 20.855, 10662.332, 454.107, 52937.975 25/08/12,16:33:30,14,10,1, 12.0,1,1, 20.855, 10662.305, 454.125, 52937.913 25/08/12,16:33:30,15,10,1, 12.0,1,1, 20.855, 10662.339, 454.146, 52937.968 25/08/12,16:33:30,16,10,1, 12.0,1,1, 20.855, 10662.321, 454.130, 52938.003 25/08/12,16:33:30,17,10,1, 12.0,1,1, 20.855, 10662.294, 454.102, 52937.916 25/08/12,16:33:30,18,10,1, 12.0,1,1, 20.855, 10662.316, 454.131, 52937.914 25/08/12,16:33:30,19,10,1, 12.0,1,1, 20.855, 10662.304, 454.121, 52937.905 25/08/12,16:33:31,00,11,1, 11.9,1,1, 20.852, 10662.302, 454.121, 52937.905 25/08/12,16:33:31,01,11,1, 11.9,1,1, 20.852, 10662.294, 454.125, 52937.940 25/08/12,16:33:31,02,11,1, 11.9,1,1, 20.852, 10662.288, 454.132, 52937.942 25/08/12,16:33:31,03,11,1, 11.9,1,1, 20.852, 10662.308, 454.140, 52937.923 25/08/12,16:33:31,04,11,1, 11.9,1,1, 20.852, 10662.310, 454.135, 52938.011 25/08/12,16:33:31,05,11,1, 11.9,1,1, 20.852, 10662.292, 454.153, 52938.008 25/08/12,16:33:31,06,11,1, 11.9,1,1, 20.852, 10662.287, 454.117, 52937.936 25/08/12,16:33:31,07,11,1, 11.9,1,1, 20.852, 10662.287, 454.135, 52937.959 25/08/12,16:33:31,08,11,1, 11.9,1,1, 20.852, 10662.286, 454.131, 52937.985 25/08/12,16:33:31,09,11,1, 11.9,1,1, 20.852, 10662.287, 454.140, 52937.970 25/08/12,16:33:31,10,11,1, 11.9,1,1, 20.852, 10662.279, 454.144, 52937.928 25/08/12,16:33:31,11,11,1, 11.9,1,1, 20.852, 10662.266, 454.144, 52938.015 25/08/12,16:33:31,12,11,1, 11.9,1,1, 20.852, 10662.274, 454.173, 52938.032 25/08/12,16:33:31,13,11,1, 11.9,1,1, 20.852, 10662.233, 454.139, 52937.969 25/08/12,16:33:31,14,11,1, 11.9,1,1, 20.852, 10662.278, 454.132, 52938.043 25/08/12,16:33:31,15,11,1, 11.9,1,1, 20.852, 10662.248, 454.151, 52937.948 25/08/12,16:33:31,16,11,1, 11.9,1,1, 20.852, 10662.257, 454.172, 52937.962 25/08/12,16:33:31,17,11,1, 11.9,1,1, 20.852, 10662.242, 454.138, 52938.038 25/08/12,16:33:31,18,11,1, 11.9,1,1, 20.852, 10662.243, 454.140, 52938.002 25/08/12,16:33:31,19,11,1, 11.9,1,1, 20.852, 10662.245, 454.165, 52938.022 25/08/12,16:33:32,00,11,1, 11.9,1,1, 20.848, 10662.243, 454.165, 52938.022 25/08/12,16:33:32,01,11,1, 11.9,1,1, 20.848, 10662.256, 454.155, 52937.952 25/08/12,16:33:32,02,11,1, 11.9,1,1, 20.848, 10662.227, 454.142, 52937.982 25/08/12,16:33:32,03,11,1, 11.9,1,1, 20.848, 10662.224, 454.176, 52938.007 25/08/12,16:33:32,04,11,1, 11.9,1,1, 20.848, 10662.250, 454.170, 52937.944 25/08/12,16:33:32,05,11,1, 11.9,1,1, 20.848, 10662.218, 454.160, 52937.978 25/08/12,16:33:32,06,11,1, 11.9,1,1, 20.848, 10662.230, 454.165, 52937.940 25/08/12,16:33:32,07,11,1, 11.9,1,1, 20.848, 10662.246, 454.182, 52937.971 25/08/12,16:33:32,08,11,1, 11.9,1,1, 20.848, 10662.226, 454.206, 52938.021 25/08/12,16:33:32,09,11,1, 11.9,1,1, 20.848, 10662.222, 454.193, 52937.980 25/08/12,16:33:32,10,11,1, 11.9,1,1, 20.848, 10662.202, 454.204, 52937.996 25/08/12,16:33:32,11,11,1, 11.9,1,1, 20.848, 10662.208, 454.192, 52938.016 25/08/12,16:33:32,12,11,1, 11.9,1,1, 20.848, 10662.200, 454.207, 52938.049 25/08/12,16:33:32,13,11,1, 11.9,1,1, 20.848, 10662.233, 454.213, 52937.969 25/08/12,16:33:32,14,11,1, 11.9,1,1, 20.848, 10662.221, 454.204, 52938.001 25/08/12,16:33:32,15,11,1, 11.9,1,1, 20.848, 10662.185, 454.218, 52938.064 25/08/12,16:33:32,16,11,1, 11.9,1,1, 20.848, 10662.215, 454.226, 52938.054 25/08/12,16:33:32,17,11,1, 11.9,1,1, 20.848, 10662.196, 454.221, 52937.981 25/08/12,16:33:32,18,11,1, 11.9,1,1, 20.848, 10662.200, 454.212, 52938.016 25/08/12,16:33:32,19,11,1, 11.9,1,1, 20.848, 10662.201, 454.210, 52937.918 25/08/12,16:33:33,00,11,1, 12.0,1,1, 20.852, 10662.193, 454.210, 52937.918 25/08/12,16:33:33,01,11,1, 12.0,1,1, 20.852, 10662.207, 454.220, 52938.063 25/08/12,16:33:33,02,11,1, 12.0,1,1, 20.852, 10662.199, 454.217, 52937.971 25/08/12,16:33:33,03,11,1, 12.0,1,1, 20.852, 10662.194, 454.229, 52938.077 25/08/12,16:33:33,04,11,1, 12.0,1,1, 20.852, 10662.198, 454.199, 52938.055 25/08/12,16:33:33,05,11,1, 12.0,1,1, 20.852, 10662.194, 454.237, 52938.008 25/08/12,16:33:33,06,11,1, 12.0,1,1, 20.852, 10662.185, 454.239, 52938.027 25/08/12,16:33:33,07,11,1, 12.0,1,1, 20.852, 10662.173, 454.241, 52938.052 25/08/12,16:33:33,08,11,1, 12.0,1,1, 20.852, 10662.166, 454.241, 52938.027 25/08/12,16:33:33,09,11,1, 12.0,1,1, 20.852, 10662.184, 454.255, 52938.038 25/08/12,16:33:33,10,11,1, 12.0,1,1, 20.852, 10662.169, 454.251, 52938.026 25/08/12,16:33:33,11,11,1, 12.0,1,1, 20.852, 10662.170, 454.240, 52938.018 25/08/12,16:33:33,12,11,1, 12.0,1,1, 20.852, 10662.157, 454.240, 52938.079 25/08/12,16:33:33,13,11,1, 12.0,1,1, 20.852, 10662.175, 454.243, 52938.065 25/08/12,16:33:33,14,11,1, 12.0,1,1, 20.852, 10662.188, 454.247, 52938.011 25/08/12,16:33:33,15,11,1, 12.0,1,1, 20.852, 10662.160, 454.249, 52938.028 25/08/12,16:33:33,16,11,1, 12.0,1,1, 20.852, 10662.156, 454.294, 52937.993 25/08/12,16:33:33,17,11,1, 12.0,1,1, 20.852, 10662.159, 454.261, 52938.079 25/08/12,16:33:33,18,11,1, 12.0,1,1, 20.852, 10662.161, 454.264, 52938.013 25/08/12,16:33:33,19,11,1, 12.0,1,1, 20.852, 10662.123, 454.266, 52938.090 25/08/12,16:33:34,00,11,1, 11.9,1,1, 20.856, 10662.118, 454.266, 52938.090 25/08/12,16:33:34,01,11,1, 11.9,1,1, 20.856, 10662.160, 454.303, 52938.072 25/08/12,16:33:34,02,11,1, 11.9,1,1, 20.856, 10662.153, 454.275, 52938.060 25/08/12,16:33:34,03,11,1, 11.9,1,1, 20.856, 10662.136, 454.268, 52938.043 25/08/12,16:33:34,04,11,1, 11.9,1,1, 20.856, 10662.123, 454.294, 52938.071 25/08/12,16:33:34,05,11,1, 11.9,1,1, 20.856, 10662.138, 454.274, 52938.040 25/08/12,16:33:34,06,11,1, 11.9,1,1, 20.856, 10662.158, 454.307, 52938.062 25/08/12,16:33:34,07,11,1, 11.9,1,1, 20.856, 10662.146, 454.286, 52938.063 25/08/12,16:33:34,08,11,1, 11.9,1,1, 20.856, 10662.128, 454.283, 52938.064 25/08/12,16:33:34,09,11,1, 11.9,1,1, 20.856, 10662.142, 454.287, 52938.029 25/08/12,16:33:34,10,11,1, 11.9,1,1, 20.856, 10662.118, 454.310, 52938.143 25/08/12,16:33:34,11,11,1, 11.9,1,1, 20.856, 10662.112, 454.310, 52938.129 25/08/12,16:33:34,12,11,1, 11.9,1,1, 20.856, 10662.120, 454.299, 52938.070 25/08/12,16:33:34,13,11,1, 11.9,1,1, 20.856, 10662.116, 454.272, 52938.047 25/08/12,16:33:34,14,11,1, 11.9,1,1, 20.856, 10662.108, 454.315, 52938.140 25/08/12,16:33:34,15,11,1, 11.9,1,1, 20.856, 10662.105, 454.323, 52938.044 25/08/12,16:33:34,16,11,1, 11.9,1,1, 20.856, 10662.103, 454.312, 52938.125 25/08/12,16:33:34,17,11,1, 11.9,1,1, 20.856, 10662.096, 454.315, 52938.153 25/08/12,16:33:34,18,11,1, 11.9,1,1, 20.856, 10662.104, 454.298, 52938.083 25/08/12,16:33:34,19,11,1, 11.9,1,1, 20.856, 10662.110, 454.311, 52938.115 25/08/12,16:33:35,00,11,1, 11.9,1,1, 20.856, 10662.102, 454.311, 52938.115 25/08/12,16:33:35,01,11,1, 11.9,1,1, 20.856, 10662.104, 454.337, 52938.088 25/08/12,16:33:35,02,11,1, 11.9,1,1, 20.856, 10662.094, 454.313, 52938.070 25/08/12,16:33:35,03,11,1, 11.9,1,1, 20.856, 10662.097, 454.356, 52938.177 25/08/12,16:33:35,04,11,1, 11.9,1,1, 20.856, 10662.084, 454.329, 52938.108 25/08/12,16:33:35,05,11,1, 11.9,1,1, 20.856, 10662.081, 454.335, 52938.112 25/08/12,16:33:35,06,11,1, 11.9,1,1, 20.856, 10662.066, 454.330, 52938.106 25/08/12,16:33:35,07,11,1, 11.9,1,1, 20.856, 10662.074, 454.357, 52938.133 25/08/12,16:33:35,08,11,1, 11.9,1,1, 20.856, 10662.078, 454.358, 52938.062 25/08/12,16:33:35,09,11,1, 11.9,1,1, 20.856, 10662.066, 454.361, 52938.043 25/08/12,16:33:35,10,11,1, 11.9,1,1, 20.856, 10662.065, 454.345, 52938.077 25/08/12,16:33:35,11,11,1, 11.9,1,1, 20.856, 10662.054, 454.345, 52938.052 25/08/12,16:33:35,12,11,1, 11.9,1,1, 20.856, 10662.068, 454.346, 52938.031 25/08/12,16:33:35,13,11,1, 11.9,1,1, 20.856, 10662.036, 454.362, 52938.118 25/08/12,16:33:35,14,11,1, 11.9,1,1, 20.856, 10662.074, 454.378, 52938.079 25/08/12,16:33:35,15,11,1, 11.9,1,1, 20.856, 10662.078, 454.360, 52938.072 25/08/12,16:33:35,16,11,1, 11.9,1,1, 20.856, 10662.028, 454.383, 52938.114 25/08/12,16:33:35,17,11,1, 11.9,1,1, 20.856, 10662.055, 454.376, 52938.111 25/08/12,16:33:35,18,11,1, 11.9,1,1, 20.856, 10662.050, 454.377, 52938.137 25/08/12,16:33:35,19,11,1, 11.9,1,1, 20.856, 10662.036, 454.389, 52938.101 25/08/12,16:33:36,00,11,1, 11.9,1,1, 20.853, 10662.035, 454.389, 52938.101 25/08/12,16:33:36,01,11,1, 11.9,1,1, 20.853, 10662.031, 454.407, 52938.118 25/08/12,16:33:36,02,11,1, 11.9,1,1, 20.853, 10662.025, 454.398, 52938.075 25/08/12,16:33:36,03,11,1, 11.9,1,1, 20.853, 10662.046, 454.401, 52938.091 25/08/12,16:33:36,04,11,1, 11.9,1,1, 20.853, 10662.022, 454.399, 52938.050 25/08/12,16:33:36,05,11,1, 11.9,1,1, 20.853, 10662.033, 454.388, 52938.092 25/08/12,16:33:36,06,11,1, 11.9,1,1, 20.853, 10662.032, 454.417, 52938.102 25/08/12,16:33:36,07,11,1, 11.9,1,1, 20.853, 10662.030, 454.409, 52938.082 25/08/12,16:33:36,08,11,1, 11.9,1,1, 20.853, 10662.012, 454.428, 52938.063 25/08/12,16:33:36,09,11,1, 11.9,1,1, 20.853, 10662.015, 454.420, 52938.149 25/08/12,16:33:36,10,11,1, 11.9,1,1, 20.853, 10662.048, 454.414, 52938.029 25/08/12,16:33:36,11,11,1, 11.9,1,1, 20.853, 10662.025, 454.417, 52938.037 25/08/12,16:33:36,12,11,1, 11.9,1,1, 20.853, 10662.022, 454.444, 52938.053 25/08/12,16:33:36,13,11,1, 11.9,1,1, 20.853, 10662.002, 454.435, 52938.092 25/08/12,16:33:36,14,11,1, 11.9,1,1, 20.853, 10662.001, 454.437, 52938.120 25/08/12,16:33:36,15,11,1, 11.9,1,1, 20.853, 10661.998, 454.440, 52938.115 25/08/12,16:33:36,16,11,1, 11.9,1,1, 20.853, 10662.004, 454.440, 52938.063 25/08/12,16:33:36,17,11,1, 11.9,1,1, 20.853, 10662.003, 454.460, 52938.166 25/08/12,16:33:36,18,11,1, 11.9,1,1, 20.853, 10661.988, 454.446, 52938.055 25/08/12,16:33:36,19,11,1, 11.9,1,1, 20.853, 10662.002, 454.424, 52938.103 25/08/12,16:33:37,00,11,1, 11.9,1,1, 20.854, 10662.001, 454.424, 52938.103 25/08/12,16:33:37,01,11,1, 11.9,1,1, 20.854, 10662.014, 454.427, 52938.091 25/08/12,16:33:37,02,11,1, 11.9,1,1, 20.854, 10662.003, 454.421, 52938.058 25/08/12,16:33:37,03,11,1, 11.9,1,1, 20.854, 10662.007, 454.447, 52938.044 25/08/12,16:33:37,04,11,1, 11.9,1,1, 20.854, 10662.011, 454.448, 52938.166 25/08/12,16:33:37,05,11,1, 11.9,1,1, 20.854, 10662.006, 454.472, 52938.162 25/08/12,16:33:37,06,11,1, 11.9,1,1, 20.854, 10661.998, 454.446, 52938.104 25/08/12,16:33:37,07,11,1, 11.9,1,1, 20.854, 10661.998, 454.450, 52938.148 25/08/12,16:33:37,08,11,1, 11.9,1,1, 20.854, 10661.993, 454.446, 52938.089 25/08/12,16:33:37,09,11,1, 11.9,1,1, 20.854, 10661.967, 454.471, 52938.115 25/08/12,16:33:37,10,11,1, 11.9,1,1, 20.854, 10661.981, 454.465, 52938.105 25/08/12,16:33:37,11,11,1, 11.9,1,1, 20.854, 10661.973, 454.446, 52938.153 25/08/12,16:33:37,12,11,1, 11.9,1,1, 20.854, 10661.990, 454.445, 52938.155 25/08/12,16:33:37,13,11,1, 11.9,1,1, 20.854, 10661.975, 454.426, 52938.109 25/08/12,16:33:37,14,11,1, 11.9,1,1, 20.854, 10661.944, 454.472, 52938.089 25/08/12,16:33:37,15,11,1, 11.9,1,1, 20.854, 10661.970, 454.427, 52938.090 25/08/12,16:33:37,16,11,1, 11.9,1,1, 20.854, 10661.963, 454.448, 52938.146 25/08/12,16:33:37,17,11,1, 11.9,1,1, 20.854, 10661.967, 454.441, 52938.088 25/08/12,16:33:37,18,11,1, 11.9,1,1, 20.854, 10661.949, 454.477, 52938.088 25/08/12,16:33:37,19,11,1, 11.9,1,1, 20.854, 10661.958, 454.454, 52938.131 25/08/12,16:33:38,00,11,1, 11.9,1,1, 20.850, 10661.951, 454.454, 52938.131 25/08/12,16:33:38,01,11,1, 11.9,1,1, 20.850, 10661.977, 454.439, 52938.096 25/08/12,16:33:38,02,11,1, 11.9,1,1, 20.850, 10661.973, 454.434, 52938.053 25/08/12,16:33:38,03,11,1, 11.9,1,1, 20.850, 10661.948, 454.468, 52938.112 25/08/12,16:33:38,04,11,1, 11.9,1,1, 20.850, 10661.960, 454.480, 52938.119 25/08/12,16:33:38,05,11,1, 11.9,1,1, 20.850, 10661.969, 454.488, 52938.123 25/08/12,16:33:38,06,11,1, 11.9,1,1, 20.850, 10661.969, 454.492, 52938.091 25/08/12,16:33:38,07,11,1, 11.9,1,1, 20.850, 10661.953, 454.490, 52938.175 25/08/12,16:33:38,08,11,1, 11.9,1,1, 20.850, 10661.938, 454.495, 52938.137 25/08/12,16:33:38,09,11,1, 11.9,1,1, 20.850, 10661.949, 454.487, 52938.063 25/08/12,16:33:38,10,11,1, 11.9,1,1, 20.850, 10661.942, 454.477, 52938.063 25/08/12,16:33:38,11,11,1, 11.9,1,1, 20.850, 10661.941, 454.493, 52938.137 25/08/12,16:33:38,12,11,1, 11.9,1,1, 20.850, 10661.945, 454.510, 52938.080 25/08/12,16:33:38,13,11,1, 11.9,1,1, 20.850, 10661.936, 454.500, 52938.092 25/08/12,16:33:38,14,11,1, 11.9,1,1, 20.850, 10661.946, 454.492, 52938.038 25/08/12,16:33:38,15,11,1, 11.9,1,1, 20.850, 10661.927, 454.521, 52938.127 25/08/12,16:33:38,16,11,1, 11.9,1,1, 20.850, 10661.925, 454.530, 52938.076 25/08/12,16:33:38,17,11,1, 11.9,1,1, 20.850, 10661.920, 454.501, 52938.050 25/08/12,16:33:38,18,11,1, 11.9,1,1, 20.850, 10661.904, 454.522, 52938.111 25/08/12,16:33:38,19,11,1, 11.9,1,1, 20.850, 10661.916, 454.507, 52938.079 25/08/12,16:33:39,00,11,1, 11.9,1,1, 20.853, 10661.910, 454.507, 52938.079 25/08/12,16:33:39,01,11,1, 11.9,1,1, 20.853, 10661.900, 454.521, 52938.149 25/08/12,16:33:39,02,11,1, 11.9,1,1, 20.853, 10661.924, 454.513, 52938.108 25/08/12,16:33:39,03,11,1, 11.9,1,1, 20.853, 10661.931, 454.530, 52938.137 25/08/12,16:33:39,04,11,1, 11.9,1,1, 20.853, 10661.901, 454.520, 52938.100 25/08/12,16:33:39,05,11,1, 11.9,1,1, 20.853, 10661.939, 454.529, 52938.110 25/08/12,16:33:39,06,11,1, 11.9,1,1, 20.853, 10661.919, 454.537, 52938.115 25/08/12,16:33:39,07,11,1, 11.9,1,1, 20.853, 10661.903, 454.532, 52938.140 25/08/12,16:33:39,08,11,1, 11.9,1,1, 20.853, 10661.908, 454.533, 52938.167 25/08/12,16:33:39,09,11,1, 11.9,1,1, 20.853, 10661.900, 454.533, 52938.123 25/08/12,16:33:39,10,11,1, 11.9,1,1, 20.853, 10661.896, 454.554, 52938.182 25/08/12,16:33:39,11,11,1, 11.9,1,1, 20.853, 10661.887, 454.538, 52938.064 25/08/12,16:33:39,12,11,1, 11.9,1,1, 20.853, 10661.888, 454.550, 52938.176 25/08/12,16:33:39,13,11,1, 11.9,1,1, 20.853, 10661.902, 454.535, 52938.083 25/08/12,16:33:39,14,11,1, 11.9,1,1, 20.853, 10661.883, 454.544, 52938.073 25/08/12,16:33:39,15,11,1, 11.9,1,1, 20.853, 10661.886, 454.531, 52938.082 25/08/12,16:33:39,16,11,1, 11.9,1,1, 20.853, 10661.901, 454.530, 52938.032 25/08/12,16:33:39,17,11,1, 11.9,1,1, 20.853, 10661.893, 454.528, 52938.097 25/08/12,16:33:39,18,11,1, 11.9,1,1, 20.853, 10661.874, 454.550, 52938.134 25/08/12,16:33:39,19,11,1, 11.9,1,1, 20.853, 10661.885, 454.523, 52938.119 25/08/12,16:33:40,00,11,1, 11.9,1,1, 20.851, 10661.885, 454.523, 52938.119 25/08/12,16:33:40,01,11,1, 11.9,1,1, 20.851, 10661.899, 454.517, 52938.156 25/08/12,16:33:40,02,11,1, 11.9,1,1, 20.851, 10661.895, 454.528, 52938.103 25/08/12,16:33:40,03,11,1, 11.9,1,1, 20.851, 10661.855, 454.534, 52938.155 25/08/12,16:33:40,04,11,1, 11.9,1,1, 20.851, 10661.876, 454.526, 52938.181 25/08/12,16:33:40,05,11,1, 11.9,1,1, 20.851, 10661.838, 454.542, 52938.160 25/08/12,16:33:40,06,11,1, 11.9,1,1, 20.851, 10661.868, 454.535, 52938.140 25/08/12,16:33:40,07,11,1, 11.9,1,1, 20.851, 10661.833, 454.531, 52938.158 25/08/12,16:33:40,08,11,1, 11.9,1,1, 20.851, 10661.857, 454.530, 52938.113 25/08/12,16:33:40,09,11,1, 11.9,1,1, 20.851, 10661.856, 454.531, 52938.063 25/08/12,16:33:40,10,11,1, 11.9,1,1, 20.851, 10661.849, 454.560, 52938.174 25/08/12,16:33:40,11,11,1, 11.9,1,1, 20.851, 10661.840, 454.560, 52938.118 25/08/12,16:33:40,12,11,1, 11.9,1,1, 20.851, 10661.835, 454.539, 52938.133 25/08/12,16:33:40,13,11,1, 11.9,1,1, 20.851, 10661.836, 454.544, 52938.134 25/08/12,16:33:40,14,11,1, 11.9,1,1, 20.851, 10661.849, 454.555, 52938.119 25/08/12,16:33:40,15,11,1, 11.9,1,1, 20.851, 10661.826, 454.572, 52938.165 25/08/12,16:33:40,16,11,1, 11.9,1,1, 20.851, 10661.849, 454.538, 52938.113 25/08/12,16:33:40,17,11,1, 11.9,1,1, 20.851, 10661.838, 454.563, 52938.168 25/08/12,16:33:40,18,11,1, 11.9,1,1, 20.851, 10661.847, 454.550, 52938.136 25/08/12,16:33:40,19,11,1, 11.9,1,1, 20.851, 10661.833, 454.564, 52938.139 25/08/12,16:33:41,00,11,1, 11.9,1,1, 20.849, 10661.826, 454.564, 52938.139 25/08/12,16:33:41,01,11,1, 11.9,1,1, 20.849, 10661.804, 454.534, 52938.132 25/08/12,16:33:41,02,11,1, 11.9,1,1, 20.849, 10661.807, 454.560, 52938.133 25/08/12,16:33:41,03,11,1, 11.9,1,1, 20.849, 10661.787, 454.522, 52938.144 25/08/12,16:33:41,04,11,1, 11.9,1,1, 20.849, 10661.792, 454.525, 52938.175 25/08/12,16:33:41,05,11,1, 11.9,1,1, 20.849, 10661.787, 454.551, 52938.127 25/08/12,16:33:41,06,11,1, 11.9,1,1, 20.849, 10661.783, 454.518, 52938.151 25/08/12,16:33:41,07,11,1, 11.9,1,1, 20.849, 10661.807, 454.546, 52938.146 25/08/12,16:33:41,08,11,1, 11.9,1,1, 20.849, 10661.779, 454.542, 52938.099 25/08/12,16:33:41,09,11,1, 11.9,1,1, 20.849, 10661.779, 454.539, 52938.028 25/08/12,16:33:41,10,11,1, 11.9,1,1, 20.849, 10661.742, 454.541, 52938.138 25/08/12,16:33:41,11,11,1, 11.9,1,1, 20.849, 10661.773, 454.553, 52938.101 25/08/12,16:33:41,12,11,1, 11.9,1,1, 20.849, 10661.786, 454.543, 52938.102 25/08/12,16:33:41,13,11,1, 11.9,1,1, 20.849, 10661.745, 454.543, 52938.086 25/08/12,16:33:41,14,11,1, 11.9,1,1, 20.849, 10661.757, 454.555, 52938.133 25/08/12,16:33:41,15,11,1, 11.9,1,1, 20.849, 10661.769, 454.543, 52938.060 25/08/12,16:33:41,16,11,1, 11.9,1,1, 20.849, 10661.766, 454.547, 52938.063 25/08/12,16:33:41,17,11,1, 11.9,1,1, 20.849, 10661.783, 454.570, 52938.158 25/08/12,16:33:41,18,11,1, 11.9,1,1, 20.849, 10661.768, 454.548, 52938.096 25/08/12,16:33:41,19,11,1, 11.9,1,1, 20.849, 10661.758, 454.593, 52938.063 25/08/12,16:33:42,00,11,1, 11.9,1,1, 20.852, 10661.751, 454.593, 52938.063 25/08/12,16:33:42,01,11,1, 11.9,1,1, 20.852, 10661.755, 454.555, 52938.120 25/08/12,16:33:42,02,11,1, 11.9,1,1, 20.852, 10661.763, 454.572, 52938.130 25/08/12,16:33:42,03,11,1, 11.9,1,1, 20.852, 10661.758, 454.588, 52938.163 25/08/12,16:33:42,04,11,1, 11.9,1,1, 20.852, 10661.743, 454.585, 52938.130 25/08/12,16:33:42,05,11,1, 11.9,1,1, 20.852, 10661.734, 454.617, 52938.145 25/08/12,16:33:42,06,11,1, 11.9,1,1, 20.852, 10661.739, 454.596, 52938.149 25/08/12,16:33:42,07,11,1, 11.9,1,1, 20.852, 10661.726, 454.606, 52938.068 25/08/12,16:33:42,08,11,1, 11.9,1,1, 20.852, 10661.742, 454.592, 52938.102 25/08/12,16:33:42,09,11,1, 11.9,1,1, 20.852, 10661.740, 454.596, 52938.112 25/08/12,16:33:42,10,11,1, 11.9,1,1, 20.852, 10661.741, 454.600, 52938.111 25/08/12,16:33:42,11,11,1, 11.9,1,1, 20.852, 10661.710, 454.587, 52938.149 25/08/12,16:33:42,12,11,1, 11.9,1,1, 20.852, 10661.723, 454.613, 52938.124 25/08/12,16:33:42,13,11,1, 11.9,1,1, 20.852, 10661.715, 454.640, 52938.144 25/08/12,16:33:42,14,11,1, 11.9,1,1, 20.852, 10661.701, 454.613, 52938.155 25/08/12,16:33:42,15,11,1, 11.9,1,1, 20.852, 10661.715, 454.615, 52938.109 25/08/12,16:33:42,16,11,1, 11.9,1,1, 20.852, 10661.722, 454.612, 52938.132 25/08/12,16:33:42,17,11,1, 11.9,1,1, 20.852, 10661.691, 454.624, 52938.141 25/08/12,16:33:42,18,11,1, 11.9,1,1, 20.852, 10661.680, 454.599, 52938.082 25/08/12,16:33:42,19,11,1, 11.9,1,1, 20.852, 10661.716, 454.595, 52938.160 25/08/12,16:33:43,00,11,1, 12.0,1,1, 20.852, 10661.709, 454.595, 52938.160 25/08/12,16:33:43,01,11,1, 12.0,1,1, 20.852, 10661.667, 454.584, 52938.114 25/08/12,16:33:43,02,11,1, 12.0,1,1, 20.852, 10661.683, 454.602, 52938.150 25/08/12,16:33:43,03,11,1, 12.0,1,1, 20.852, 10661.670, 454.602, 52938.140 25/08/12,16:33:43,04,11,1, 12.0,1,1, 20.852, 10661.671, 454.596, 52938.115 25/08/12,16:33:43,05,11,1, 12.0,1,1, 20.852, 10661.673, 454.610, 52938.165 25/08/12,16:33:43,06,11,1, 12.0,1,1, 20.852, 10661.679, 454.593, 52938.131 25/08/12,16:33:43,07,11,1, 12.0,1,1, 20.852, 10661.671, 454.626, 52938.091 25/08/12,16:33:43,08,11,1, 12.0,1,1, 20.852, 10661.661, 454.600, 52938.128 25/08/12,16:33:43,09,11,1, 12.0,1,1, 20.852, 10661.659, 454.607, 52938.118 25/08/12,16:33:43,10,11,1, 12.0,1,1, 20.852, 10661.651, 454.610, 52938.114 25/08/12,16:33:43,11,11,1, 12.0,1,1, 20.852, 10661.640, 454.600, 52938.063 25/08/12,16:33:43,12,11,1, 12.0,1,1, 20.852, 10661.651, 454.603, 52938.113 25/08/12,16:33:43,13,11,1, 12.0,1,1, 20.852, 10661.656, 454.630, 52938.105 25/08/12,16:33:43,14,11,1, 12.0,1,1, 20.852, 10661.646, 454.607, 52938.070 25/08/12,16:33:43,15,11,1, 12.0,1,1, 20.852, 10661.627, 454.621, 52938.170 25/08/12,16:33:43,16,11,1, 12.0,1,1, 20.852, 10661.631, 454.627, 52938.143 25/08/12,16:33:43,17,11,1, 12.0,1,1, 20.852, 10661.620, 454.663, 52938.131 25/08/12,16:33:43,18,11,1, 12.0,1,1, 20.852, 10661.637, 454.638, 52938.111 25/08/12,16:33:43,19,11,1, 12.0,1,1, 20.852, 10661.630, 454.668, 52938.128 25/08/12,16:33:44,00,11,1, 11.9,1,1, 20.853, 10661.626, 454.668, 52938.128 25/08/12,16:33:44,01,11,1, 11.9,1,1, 20.853, 10661.591, 454.648, 52938.085 25/08/12,16:33:44,02,11,1, 11.9,1,1, 20.853, 10661.601, 454.641, 52938.071 25/08/12,16:33:44,03,11,1, 11.9,1,1, 20.853, 10661.610, 454.634, 52938.148 25/08/12,16:33:44,04,11,1, 11.9,1,1, 20.853, 10661.598, 454.657, 52938.099 25/08/12,16:33:44,05,11,1, 11.9,1,1, 20.853, 10661.612, 454.654, 52938.141 25/08/12,16:33:44,06,11,1, 11.9,1,1, 20.853, 10661.589, 454.620, 52938.086 25/08/12,16:33:44,07,11,1, 11.9,1,1, 20.853, 10661.604, 454.643, 52938.073 25/08/12,16:33:44,08,11,1, 11.9,1,1, 20.853, 10661.604, 454.632, 52938.165 25/08/12,16:33:44,09,11,1, 11.9,1,1, 20.853, 10661.590, 454.659, 52938.075 25/08/12,16:33:44,10,11,1, 11.9,1,1, 20.853, 10661.572, 454.636, 52938.078 25/08/12,16:33:44,11,11,1, 11.9,1,1, 20.853, 10661.578, 454.644, 52938.126 25/08/12,16:33:44,12,11,1, 11.9,1,1, 20.853, 10661.587, 454.642, 52938.135 25/08/12,16:33:44,13,11,1, 11.9,1,1, 20.853, 10661.574, 454.658, 52938.124 25/08/12,16:33:44,14,11,1, 11.9,1,1, 20.853, 10661.565, 454.630, 52938.099 25/08/12,16:33:44,15,11,1, 11.9,1,1, 20.853, 10661.561, 454.622, 52938.092 25/08/12,16:33:44,16,11,1, 11.9,1,1, 20.853, 10661.576, 454.630, 52938.146 25/08/12,16:33:44,17,11,1, 11.9,1,1, 20.853, 10661.540, 454.615, 52938.076 25/08/12,16:33:44,18,11,1, 11.9,1,1, 20.853, 10661.550, 454.646, 52938.142 25/08/12,16:33:44,19,11,1, 11.9,1,1, 20.853, 10661.542, 454.612, 52938.089 25/08/12,16:33:45,00,11,1, 11.9,1,1, 20.854, 10661.534, 454.612, 52938.089 25/08/12,16:33:45,01,11,1, 11.9,1,1, 20.854, 10661.555, 454.592, 52938.126 25/08/12,16:33:45,02,11,1, 11.9,1,1, 20.854, 10661.543, 454.605, 52938.077 25/08/12,16:33:45,03,11,1, 11.9,1,1, 20.854, 10661.515, 454.611, 52938.103 25/08/12,16:33:45,04,11,1, 11.9,1,1, 20.854, 10661.504, 454.611, 52938.161 25/08/12,16:33:45,05,11,1, 11.9,1,1, 20.854, 10661.523, 454.616, 52938.064 25/08/12,16:33:45,06,11,1, 11.9,1,1, 20.854, 10661.515, 454.616, 52938.132 25/08/12,16:33:45,07,11,1, 11.9,1,1, 20.854, 10661.503, 454.641, 52938.151 25/08/12,16:33:45,08,11,1, 11.9,1,1, 20.854, 10661.505, 454.612, 52938.125 25/08/12,16:33:45,09,11,1, 11.9,1,1, 20.854, 10661.512, 454.621, 52938.119 25/08/12,16:33:45,10,11,1, 11.9,1,1, 20.854, 10661.496, 454.638, 52938.125 25/08/12,16:33:45,11,11,1, 11.9,1,1, 20.854, 10661.525, 454.629, 52938.116 25/08/12,16:33:45,12,11,1, 11.9,1,1, 20.854, 10661.497, 454.666, 52938.128 25/08/12,16:33:45,13,11,1, 11.9,1,1, 20.854, 10661.508, 454.618, 52938.127 25/08/12,16:33:45,14,11,1, 11.9,1,1, 20.854, 10661.492, 454.608, 52938.144 25/08/12,16:33:45,15,11,1, 11.9,1,1, 20.854, 10661.488, 454.641, 52938.132 25/08/12,16:33:45,16,11,1, 11.9,1,1, 20.854, 10661.496, 454.677, 52938.144 25/08/12,16:33:45,17,11,1, 11.9,1,1, 20.854, 10661.487, 454.640, 52938.147 25/08/12,16:33:45,18,11,1, 11.9,1,1, 20.854, 10661.493, 454.661, 52938.145 25/08/12,16:33:45,19,11,1, 11.9,1,1, 20.854, 10661.492, 454.652, 52938.152 25/08/12,16:33:46,00,11,1, 11.9,1,1, 20.852, 10661.484, 454.652, 52938.152 25/08/12,16:33:46,01,11,1, 11.9,1,1, 20.852, 10661.471, 454.658, 52938.190 25/08/12,16:33:46,02,11,1, 11.9,1,1, 20.852, 10661.477, 454.657, 52938.128 25/08/12,16:33:46,03,11,1, 11.9,1,1, 20.852, 10661.478, 454.661, 52938.172 25/08/12,16:33:46,04,11,1, 11.9,1,1, 20.852, 10661.486, 454.670, 52938.133 25/08/12,16:33:46,05,11,1, 11.9,1,1, 20.852, 10661.477, 454.668, 52938.146 25/08/12,16:33:46,06,11,1, 11.9,1,1, 20.852, 10661.468, 454.665, 52938.194 25/08/12,16:33:46,07,11,1, 11.9,1,1, 20.852, 10661.470, 454.651, 52938.128 25/08/12,16:33:46,08,11,1, 11.9,1,1, 20.852, 10661.451, 454.660, 52938.143 25/08/12,16:33:46,09,11,1, 11.9,1,1, 20.852, 10661.464, 454.679, 52938.127 25/08/12,16:33:46,10,11,1, 11.9,1,1, 20.852, 10661.454, 454.682, 52938.118 25/08/12,16:33:46,11,11,1, 11.9,1,1, 20.852, 10661.456, 454.668, 52938.192 25/08/12,16:33:46,12,11,1, 11.9,1,1, 20.852, 10661.464, 454.686, 52938.150 25/08/12,16:33:46,13,11,1, 11.9,1,1, 20.852, 10661.445, 454.680, 52938.143 25/08/12,16:33:46,14,11,1, 11.9,1,1, 20.852, 10661.462, 454.703, 52938.165 25/08/12,16:33:46,15,11,1, 11.9,1,1, 20.852, 10661.437, 454.687, 52938.153 25/08/12,16:33:46,16,11,1, 11.9,1,1, 20.852, 10661.463, 454.677, 52938.157 25/08/12,16:33:46,17,11,1, 11.9,1,1, 20.852, 10661.448, 454.713, 52938.219 25/08/12,16:33:46,18,11,1, 11.9,1,1, 20.852, 10661.443, 454.711, 52938.201 25/08/12,16:33:46,19,11,1, 11.9,1,1, 20.852, 10661.445, 454.683, 52938.134 25/08/12,16:33:47,00,10,1, 12.0,1,1, 20.854, 10661.442, 454.683, 52938.134 25/08/12,16:33:47,01,10,1, 12.0,1,1, 20.854, 10661.443, 454.695, 52938.214 25/08/12,16:33:47,02,10,1, 12.0,1,1, 20.854, 10661.422, 454.699, 52938.186 25/08/12,16:33:47,03,10,1, 12.0,1,1, 20.854, 10661.421, 454.713, 52938.079 25/08/12,16:33:47,04,10,1, 12.0,1,1, 20.854, 10661.435, 454.720, 52938.231 25/08/12,16:33:47,05,10,1, 12.0,1,1, 20.854, 10661.416, 454.698, 52938.194 25/08/12,16:33:47,06,10,1, 12.0,1,1, 20.854, 10661.412, 454.674, 52938.134 25/08/12,16:33:47,07,10,1, 12.0,1,1, 20.854, 10661.431, 454.690, 52938.125 25/08/12,16:33:47,08,10,1, 12.0,1,1, 20.854, 10661.427, 454.698, 52938.154 25/08/12,16:33:47,09,10,1, 12.0,1,1, 20.854, 10661.413, 454.709, 52938.191 25/08/12,16:33:47,10,10,1, 12.0,1,1, 20.854, 10661.420, 454.709, 52938.176 25/08/12,16:33:47,11,10,1, 12.0,1,1, 20.854, 10661.417, 454.705, 52938.158 25/08/12,16:33:47,12,10,1, 12.0,1,1, 20.854, 10661.399, 454.711, 52938.181 25/08/12,16:33:47,13,10,1, 12.0,1,1, 20.854, 10661.407, 454.699, 52938.166 25/08/12,16:33:47,14,10,1, 12.0,1,1, 20.854, 10661.412, 454.692, 52938.262 25/08/12,16:33:47,15,10,1, 12.0,1,1, 20.854, 10661.384, 454.687, 52938.189 25/08/12,16:33:47,16,10,1, 12.0,1,1, 20.854, 10661.405, 454.685, 52938.190 25/08/12,16:33:47,17,10,1, 12.0,1,1, 20.854, 10661.379, 454.699, 52938.165 25/08/12,16:33:47,18,10,1, 12.0,1,1, 20.854, 10661.373, 454.684, 52938.134 25/08/12,16:33:47,19,10,1, 12.0,1,1, 20.854, 10661.373, 454.688, 52938.195 25/08/12,16:33:48,00,11,1, 12.0,1,1, 20.852, 10661.367, 454.688, 52938.195 25/08/12,16:33:48,01,11,1, 12.0,1,1, 20.852, 10661.394, 454.683, 52938.146 25/08/12,16:33:48,02,11,1, 12.0,1,1, 20.852, 10661.406, 454.690, 52938.163 25/08/12,16:33:48,03,11,1, 12.0,1,1, 20.852, 10661.384, 454.689, 52938.102 25/08/12,16:33:48,04,11,1, 12.0,1,1, 20.852, 10661.361, 454.685, 52938.138 25/08/12,16:33:48,05,11,1, 12.0,1,1, 20.852, 10661.381, 454.680, 52938.159 25/08/12,16:33:48,06,11,1, 12.0,1,1, 20.852, 10661.375, 454.691, 52938.176 25/08/12,16:33:48,07,11,1, 12.0,1,1, 20.852, 10661.367, 454.701, 52938.173 25/08/12,16:33:48,08,11,1, 12.0,1,1, 20.852, 10661.376, 454.670, 52938.115 25/08/12,16:33:48,09,11,1, 12.0,1,1, 20.852, 10661.351, 454.674, 52938.158 25/08/12,16:33:48,10,11,1, 12.0,1,1, 20.852, 10661.352, 454.704, 52938.160 25/08/12,16:33:48,11,11,1, 12.0,1,1, 20.852, 10661.371, 454.713, 52938.134 25/08/12,16:33:48,12,11,1, 12.0,1,1, 20.852, 10661.365, 454.709, 52938.175 25/08/12,16:33:48,13,11,1, 12.0,1,1, 20.852, 10661.369, 454.726, 52938.182 25/08/12,16:33:48,14,11,1, 12.0,1,1, 20.852, 10661.362, 454.736, 52938.217 25/08/12,16:33:48,15,11,1, 12.0,1,1, 20.852, 10661.361, 454.713, 52938.209 25/08/12,16:33:48,16,11,1, 12.0,1,1, 20.852, 10661.334, 454.715, 52938.144 25/08/12,16:33:48,17,11,1, 12.0,1,1, 20.852, 10661.332, 454.739, 52938.206 25/08/12,16:33:48,18,11,1, 12.0,1,1, 20.852, 10661.335, 454.732, 52938.165 25/08/12,16:33:48,19,11,1, 12.0,1,1, 20.852, 10661.346, 454.711, 52938.203 25/08/12,16:33:49,00,11,1, 12.0,1,1, 20.852, 10661.342, 454.711, 52938.203 25/08/12,16:33:49,01,11,1, 12.0,1,1, 20.852, 10661.322, 454.718, 52938.111 25/08/12,16:33:49,02,11,1, 12.0,1,1, 20.852, 10661.309, 454.717, 52938.156 25/08/12,16:33:49,03,11,1, 12.0,1,1, 20.852, 10661.310, 454.732, 52938.174 25/08/12,16:33:49,04,11,1, 12.0,1,1, 20.852, 10661.301, 454.722, 52938.219 25/08/12,16:33:49,05,11,1, 12.0,1,1, 20.852, 10661.299, 454.725, 52938.114 25/08/12,16:33:49,06,11,1, 12.0,1,1, 20.852, 10661.305, 454.720, 52938.186 25/08/12,16:33:49,07,11,1, 12.0,1,1, 20.852, 10661.320, 454.708, 52938.108 25/08/12,16:33:49,08,11,1, 12.0,1,1, 20.852, 10661.309, 454.714, 52938.127 25/08/12,16:33:49,09,11,1, 12.0,1,1, 20.852, 10661.309, 454.706, 52938.160 25/08/12,16:33:49,10,11,1, 12.0,1,1, 20.852, 10661.323, 454.720, 52938.110 25/08/12,16:33:49,11,11,1, 12.0,1,1, 20.852, 10661.300, 454.724, 52938.131 25/08/12,16:33:49,12,11,1, 12.0,1,1, 20.852, 10661.304, 454.729, 52938.199 25/08/12,16:33:49,13,11,1, 12.0,1,1, 20.852, 10661.301, 454.735, 52938.224 25/08/12,16:33:49,14,11,1, 12.0,1,1, 20.852, 10661.318, 454.745, 52938.183 25/08/12,16:33:49,15,11,1, 12.0,1,1, 20.852, 10661.304, 454.735, 52938.116 25/08/12,16:33:49,16,11,1, 12.0,1,1, 20.852, 10661.283, 454.727, 52938.135 25/08/12,16:33:49,17,11,1, 12.0,1,1, 20.852, 10661.305, 454.727, 52938.158 25/08/12,16:33:49,18,11,1, 12.0,1,1, 20.852, 10661.298, 454.729, 52938.157 25/08/12,16:33:49,19,11,1, 12.0,1,1, 20.852, 10661.300, 454.748, 52938.183 25/08/12,16:33:50,00,10,1, 11.9,1,1, 20.854, 10661.292, 454.748, 52938.183 25/08/12,16:33:50,01,10,1, 11.9,1,1, 20.854, 10661.304, 454.741, 52938.195 25/08/12,16:33:50,02,10,1, 11.9,1,1, 20.854, 10661.275, 454.735, 52938.188 25/08/12,16:33:50,03,10,1, 11.9,1,1, 20.854, 10661.314, 454.693, 52938.127 25/08/12,16:33:50,04,10,1, 11.9,1,1, 20.854, 10661.280, 454.732, 52938.098 25/08/12,16:33:50,05,10,1, 11.9,1,1, 20.854, 10661.285, 454.738, 52938.150 25/08/12,16:33:50,06,10,1, 11.9,1,1, 20.854, 10661.292, 454.723, 52938.155 25/08/12,16:33:50,07,10,1, 11.9,1,1, 20.854, 10661.289, 454.727, 52938.129 25/08/12,16:33:50,08,10,1, 11.9,1,1, 20.854, 10661.304, 454.724, 52938.199 25/08/12,16:33:50,09,10,1, 11.9,1,1, 20.854, 10661.287, 454.724, 52938.129 25/08/12,16:33:50,10,10,1, 11.9,1,1, 20.854, 10661.299, 454.724, 52938.170 25/08/12,16:33:50,11,10,1, 11.9,1,1, 20.854, 10661.288, 454.758, 52938.231 25/08/12,16:33:50,12,10,1, 11.9,1,1, 20.854, 10661.282, 454.732, 52938.223 25/08/12,16:33:50,13,10,1, 11.9,1,1, 20.854, 10661.298, 454.730, 52938.213 25/08/12,16:33:50,14,10,1, 11.9,1,1, 20.854, 10661.281, 454.711, 52938.112 25/08/12,16:33:50,15,10,1, 11.9,1,1, 20.854, 10661.269, 454.726, 52938.212 25/08/12,16:33:50,16,10,1, 11.9,1,1, 20.854, 10661.257, 454.721, 52938.204 25/08/12,16:33:50,17,10,1, 11.9,1,1, 20.854, 10661.272, 454.736, 52938.132 25/08/12,16:33:50,18,10,1, 11.9,1,1, 20.854, 10661.261, 454.714, 52938.169 25/08/12,16:33:50,19,10,1, 11.9,1,1, 20.854, 10661.271, 454.740, 52938.191 25/08/12,16:33:51,00,10,1, 11.9,1,1, 20.852, 10661.267, 454.740, 52938.191 25/08/12,16:33:51,01,10,1, 11.9,1,1, 20.852, 10661.268, 454.725, 52938.197 25/08/12,16:33:51,02,10,1, 11.9,1,1, 20.852, 10661.282, 454.727, 52938.182 25/08/12,16:33:51,03,10,1, 11.9,1,1, 20.852, 10661.248, 454.726, 52938.184 25/08/12,16:33:51,04,10,1, 11.9,1,1, 20.852, 10661.278, 454.727, 52938.102 25/08/12,16:33:51,05,10,1, 11.9,1,1, 20.852, 10661.249, 454.710, 52938.108 25/08/12,16:33:51,06,10,1, 11.9,1,1, 20.852, 10661.251, 454.723, 52938.147 25/08/12,16:33:51,07,10,1, 11.9,1,1, 20.852, 10661.262, 454.709, 52938.189 25/08/12,16:33:51,08,10,1, 11.9,1,1, 20.852, 10661.252, 454.724, 52938.120 25/08/12,16:33:51,09,10,1, 11.9,1,1, 20.852, 10661.258, 454.697, 52938.165 25/08/12,16:33:51,10,10,1, 11.9,1,1, 20.852, 10661.237, 454.714, 52938.194 25/08/12,16:33:51,11,10,1, 11.9,1,1, 20.852, 10661.282, 454.708, 52938.211 25/08/12,16:33:51,12,10,1, 11.9,1,1, 20.852, 10661.259, 454.679, 52938.213 25/08/12,16:33:51,13,10,1, 11.9,1,1, 20.852, 10661.255, 454.701, 52938.216 25/08/12,16:33:51,14,10,1, 11.9,1,1, 20.852, 10661.256, 454.703, 52938.155 25/08/12,16:33:51,15,10,1, 11.9,1,1, 20.852, 10661.246, 454.710, 52938.157 25/08/12,16:33:51,16,10,1, 11.9,1,1, 20.852, 10661.247, 454.697, 52938.157 25/08/12,16:33:51,17,10,1, 11.9,1,1, 20.852, 10661.224, 454.674, 52938.154 25/08/12,16:33:51,18,10,1, 11.9,1,1, 20.852, 10661.222, 454.671, 52938.290 25/08/12,16:33:51,19,10,1, 11.9,1,1, 20.852, 10661.273, 454.677, 52938.141 25/08/12,16:33:52,00,10,1, 11.9,1,1, 20.850, 10661.267, 454.677, 52938.141 25/08/12,16:33:52,01,10,1, 11.9,1,1, 20.850, 10661.263, 454.687, 52938.159 25/08/12,16:33:52,02,10,1, 11.9,1,1, 20.850, 10661.249, 454.695, 52938.205 25/08/12,16:33:52,03,10,1, 11.9,1,1, 20.850, 10661.245, 454.692, 52938.160 25/08/12,16:33:52,04,10,1, 11.9,1,1, 20.850, 10661.245, 454.679, 52938.114 25/08/12,16:33:52,05,10,1, 11.9,1,1, 20.850, 10661.237, 454.690, 52938.141 25/08/12,16:33:52,06,10,1, 11.9,1,1, 20.850, 10661.217, 454.680, 52938.161 25/08/12,16:33:52,07,10,1, 11.9,1,1, 20.850, 10661.220, 454.697, 52938.180 25/08/12,16:33:52,08,10,1, 11.9,1,1, 20.850, 10661.238, 454.655, 52938.092 25/08/12,16:33:52,09,10,1, 11.9,1,1, 20.850, 10661.218, 454.676, 52938.081 25/08/12,16:33:52,10,10,1, 11.9,1,1, 20.850, 10661.245, 454.691, 52938.143 25/08/12,16:33:52,11,10,1, 11.9,1,1, 20.850, 10661.247, 454.690, 52938.146 25/08/12,16:33:52,12,10,1, 11.9,1,1, 20.850, 10661.239, 454.704, 52938.158 25/08/12,16:33:52,13,10,1, 11.9,1,1, 20.850, 10661.231, 454.696, 52938.103 25/08/12,16:33:52,14,10,1, 11.9,1,1, 20.850, 10661.226, 454.689, 52938.095 25/08/12,16:33:52,15,10,1, 11.9,1,1, 20.850, 10661.243, 454.688, 52938.209 25/08/12,16:33:52,16,10,1, 11.9,1,1, 20.850, 10661.253, 454.702, 52938.181 25/08/12,16:33:52,17,10,1, 11.9,1,1, 20.850, 10661.222, 454.661, 52938.115 25/08/12,16:33:52,18,10,1, 11.9,1,1, 20.850, 10661.226, 454.667, 52938.172 25/08/12,16:33:52,19,10,1, 11.9,1,1, 20.850, 10661.206, 454.670, 52938.127 25/08/12,16:33:53,00,10,1, 11.9,1,1, 20.853, 10661.200, 454.670, 52938.127 25/08/12,16:33:53,01,10,1, 11.9,1,1, 20.853, 10661.217, 454.685, 52938.135 25/08/12,16:33:53,02,10,1, 11.9,1,1, 20.853, 10661.219, 454.645, 52938.094 25/08/12,16:33:53,03,10,1, 11.9,1,1, 20.853, 10661.205, 454.650, 52938.185 25/08/12,16:33:53,04,10,1, 11.9,1,1, 20.853, 10661.215, 454.630, 52938.148 25/08/12,16:33:53,05,10,1, 11.9,1,1, 20.853, 10661.223, 454.635, 52938.114 25/08/12,16:33:53,06,10,1, 11.9,1,1, 20.853, 10661.204, 454.640, 52938.106 25/08/12,16:33:53,07,10,1, 11.9,1,1, 20.853, 10661.228, 454.648, 52938.093 25/08/12,16:33:53,08,10,1, 11.9,1,1, 20.853, 10661.211, 454.656, 52938.075 25/08/12,16:33:53,09,10,1, 11.9,1,1, 20.853, 10661.217, 454.650, 52938.149 25/08/12,16:33:53,10,10,1, 11.9,1,1, 20.853, 10661.205, 454.654, 52938.176 25/08/12,16:33:53,11,10,1, 11.9,1,1, 20.853, 10661.194, 454.681, 52938.100 25/08/12,16:33:53,12,10,1, 11.9,1,1, 20.853, 10661.232, 454.676, 52938.093 25/08/12,16:33:53,13,10,1, 11.9,1,1, 20.853, 10661.217, 454.671, 52938.080 25/08/12,16:33:53,14,10,1, 11.9,1,1, 20.853, 10661.214, 454.684, 52938.171 25/08/12,16:33:53,15,10,1, 11.9,1,1, 20.853, 10661.207, 454.691, 52938.165 25/08/12,16:33:53,16,10,1, 11.9,1,1, 20.853, 10661.218, 454.672, 52938.161 25/08/12,16:33:53,17,10,1, 11.9,1,1, 20.853, 10661.232, 454.683, 52938.129 25/08/12,16:33:53,18,10,1, 11.9,1,1, 20.853, 10661.195, 454.665, 52938.094 25/08/12,16:33:53,19,10,1, 11.9,1,1, 20.853, 10661.229, 454.659, 52938.110 25/08/12,16:33:54,00,09,1, 12.0,1,1, 20.851, 10661.225, 454.659, 52938.110 25/08/12,16:33:54,01,09,1, 12.0,1,1, 20.851, 10661.218, 454.650, 52938.169 25/08/12,16:33:54,02,09,1, 12.0,1,1, 20.851, 10661.239, 454.658, 52938.102 25/08/12,16:33:54,03,09,1, 12.0,1,1, 20.851, 10661.237, 454.661, 52938.121 25/08/12,16:33:54,04,09,1, 12.0,1,1, 20.851, 10661.252, 454.638, 52938.095 25/08/12,16:33:54,05,09,1, 12.0,1,1, 20.851, 10661.242, 454.637, 52938.091 25/08/12,16:33:54,06,09,1, 12.0,1,1, 20.851, 10661.218, 454.644, 52938.114 25/08/12,16:33:54,07,09,1, 12.0,1,1, 20.851, 10661.249, 454.651, 52938.146 25/08/12,16:33:54,08,09,1, 12.0,1,1, 20.851, 10661.228, 454.609, 52938.062 25/08/12,16:33:54,09,09,1, 12.0,1,1, 20.851, 10661.223, 454.648, 52938.168 25/08/12,16:33:54,10,09,1, 12.0,1,1, 20.851, 10661.220, 454.637, 52938.080 25/08/12,16:33:54,11,09,1, 12.0,1,1, 20.851, 10661.204, 454.631, 52938.164 25/08/12,16:33:54,12,09,1, 12.0,1,1, 20.851, 10661.213, 454.604, 52938.087 25/08/12,16:33:54,13,09,1, 12.0,1,1, 20.851, 10661.202, 454.619, 52938.160 25/08/12,16:33:54,14,09,1, 12.0,1,1, 20.851, 10661.195, 454.634, 52938.144 25/08/12,16:33:54,15,09,1, 12.0,1,1, 20.851, 10661.210, 454.610, 52938.064 25/08/12,16:33:54,16,09,1, 12.0,1,1, 20.851, 10661.197, 454.637, 52938.114 25/08/12,16:33:54,17,09,1, 12.0,1,1, 20.851, 10661.211, 454.636, 52938.129 25/08/12,16:33:54,18,09,1, 12.0,1,1, 20.851, 10661.199, 454.615, 52938.042 25/08/12,16:33:54,19,09,1, 12.0,1,1, 20.851, 10661.189, 454.629, 52938.087 25/08/12,16:33:55,00,09,1, 11.9,1,1, 20.850, 10661.184, 454.629, 52938.087 25/08/12,16:33:55,01,09,1, 11.9,1,1, 20.850, 10661.200, 454.653, 52938.091 25/08/12,16:33:55,02,09,1, 11.9,1,1, 20.850, 10661.204, 454.635, 52938.107 25/08/12,16:33:55,03,09,1, 11.9,1,1, 20.850, 10661.206, 454.640, 52938.099 25/08/12,16:33:55,04,09,1, 11.9,1,1, 20.850, 10661.204, 454.630, 52938.081 25/08/12,16:33:55,05,09,1, 11.9,1,1, 20.850, 10661.223, 454.638, 52938.106 25/08/12,16:33:55,06,09,1, 11.9,1,1, 20.850, 10661.253, 454.656, 52938.098 25/08/12,16:33:55,07,09,1, 11.9,1,1, 20.850, 10661.213, 454.665, 52938.102 25/08/12,16:33:55,08,09,1, 11.9,1,1, 20.850, 10661.215, 454.661, 52938.109 25/08/12,16:33:55,09,09,1, 11.9,1,1, 20.850, 10661.204, 454.646, 52938.117 25/08/12,16:33:55,10,09,1, 11.9,1,1, 20.850, 10661.229, 454.628, 52938.120 25/08/12,16:33:55,11,09,1, 11.9,1,1, 20.850, 10661.209, 454.647, 52938.093 25/08/12,16:33:55,12,09,1, 11.9,1,1, 20.850, 10661.222, 454.659, 52938.140 25/08/12,16:33:55,13,09,1, 11.9,1,1, 20.850, 10661.216, 454.631, 52938.114 25/08/12,16:33:55,14,09,1, 11.9,1,1, 20.850, 10661.223, 454.638, 52938.108 25/08/12,16:33:55,15,09,1, 11.9,1,1, 20.850, 10661.218, 454.622, 52938.158 25/08/12,16:33:55,16,09,1, 11.9,1,1, 20.850, 10661.227, 454.605, 52938.076 25/08/12,16:33:55,17,09,1, 11.9,1,1, 20.850, 10661.253, 454.615, 52938.128 25/08/12,16:33:55,18,09,1, 11.9,1,1, 20.850, 10661.254, 454.627, 52938.103 25/08/12,16:33:55,19,09,1, 11.9,1,1, 20.850, 10661.255, 454.611, 52938.190 25/08/12,16:33:56,00,10,1, 11.8,1,1, 20.848, 10661.250, 454.611, 52938.190 25/08/12,16:33:56,01,10,1, 11.8,1,1, 20.848, 10661.246, 454.602, 52938.064 25/08/12,16:33:56,02,10,1, 11.8,1,1, 20.848, 10661.246, 454.607, 52938.125 25/08/12,16:33:56,03,10,1, 11.8,1,1, 20.848, 10661.235, 454.616, 52938.151 25/08/12,16:33:56,04,10,1, 11.8,1,1, 20.848, 10661.253, 454.605, 52938.093 25/08/12,16:33:56,05,10,1, 11.8,1,1, 20.848, 10661.260, 454.600, 52938.131 25/08/12,16:33:56,06,10,1, 11.8,1,1, 20.848, 10661.246, 454.617, 52938.148 25/08/12,16:33:56,07,10,1, 11.8,1,1, 20.848, 10661.216, 454.616, 52938.134 25/08/12,16:33:56,08,10,1, 11.8,1,1, 20.848, 10661.259, 454.618, 52938.060 25/08/12,16:33:56,09,10,1, 11.8,1,1, 20.848, 10661.242, 454.596, 52938.157 25/08/12,16:33:56,10,10,1, 11.8,1,1, 20.848, 10661.253, 454.582, 52938.091 25/08/12,16:33:56,11,10,1, 11.8,1,1, 20.848, 10661.278, 454.568, 52938.045 25/08/12,16:33:56,12,10,1, 11.8,1,1, 20.848, 10661.261, 454.590, 52938.048 25/08/12,16:33:56,13,10,1, 11.8,1,1, 20.848, 10661.264, 454.594, 52938.032 25/08/12,16:33:56,14,10,1, 11.8,1,1, 20.848, 10661.268, 454.574, 52938.123 25/08/12,16:33:56,15,10,1, 11.8,1,1, 20.848, 10661.276, 454.601, 52938.137 25/08/12,16:33:56,16,10,1, 11.8,1,1, 20.848, 10661.271, 454.590, 52938.072 25/08/12,16:33:56,17,10,1, 11.8,1,1, 20.848, 10661.256, 454.588, 52938.130 25/08/12,16:33:56,18,10,1, 11.8,1,1, 20.848, 10661.281, 454.596, 52938.107 25/08/12,16:33:56,19,10,1, 11.8,1,1, 20.848, 10661.291, 454.577, 52938.042 25/08/12,16:33:57,00,10,1, 12.0,1,1, 20.849, 10661.284, 454.577, 52938.042 25/08/12,16:33:57,01,10,1, 12.0,1,1, 20.849, 10661.283, 454.594, 52938.110 25/08/12,16:33:57,02,10,1, 12.0,1,1, 20.849, 10661.310, 454.651, 52938.418 25/08/12,16:33:57,03,10,1, 12.0,1,1, 20.849, 10661.317, 454.639, 52938.392 25/08/12,16:33:57,04,10,1, 12.0,1,1, 20.849, 10661.297, 454.652, 52938.428 25/08/12,16:33:57,05,10,1, 12.0,1,1, 20.849, 10661.302, 454.620, 52938.429 25/08/12,16:33:57,06,10,1, 12.0,1,1, 20.849, 10661.296, 454.644, 52938.402 25/08/12,16:33:57,07,10,1, 12.0,1,1, 20.849, 10661.313, 454.651, 52938.458 25/08/12,16:33:57,08,10,1, 12.0,1,1, 20.849, 10661.312, 454.640, 52938.425 25/08/12,16:33:57,09,10,1, 12.0,1,1, 20.849, 10661.295, 454.631, 52938.393 25/08/12,16:33:57,10,10,1, 12.0,1,1, 20.849, 10661.311, 454.621, 52938.426 25/08/12,16:33:57,11,10,1, 12.0,1,1, 20.849, 10661.321, 454.636, 52938.420 25/08/12,16:33:57,12,10,1, 12.0,1,1, 20.849, 10661.316, 454.626, 52938.497 25/08/12,16:33:57,13,10,1, 12.0,1,1, 20.849, 10661.326, 454.620, 52938.419 25/08/12,16:33:57,14,10,1, 12.0,1,1, 20.849, 10661.350, 454.603, 52938.468 25/08/12,16:33:57,15,10,1, 12.0,1,1, 20.849, 10661.336, 454.621, 52938.460 25/08/12,16:33:57,16,10,1, 12.0,1,1, 20.849, 10661.311, 454.641, 52938.463 25/08/12,16:33:57,17,10,1, 12.0,1,1, 20.849, 10661.352, 454.611, 52938.409 25/08/12,16:33:57,18,10,1, 12.0,1,1, 20.849, 10661.345, 454.592, 52938.414 25/08/12,16:33:57,19,10,1, 12.0,1,1, 20.849, 10661.335, 454.596, 52938.488 25/08/12,16:33:58,00,10,1, 11.9,1,1, 20.851, 10661.334, 454.596, 52938.488 25/08/12,16:33:58,01,10,1, 11.9,1,1, 20.851, 10661.330, 454.594, 52938.470 25/08/12,16:33:58,02,10,1, 11.9,1,1, 20.851, 10661.337, 454.608, 52938.480 25/08/12,16:33:58,03,10,1, 11.9,1,1, 20.851, 10661.348, 454.605, 52938.428 25/08/12,16:33:58,04,10,1, 11.9,1,1, 20.851, 10661.309, 454.597, 52938.427 25/08/12,16:33:58,05,10,1, 11.9,1,1, 20.851, 10661.320, 454.596, 52938.452 25/08/12,16:33:58,06,10,1, 11.9,1,1, 20.851, 10661.337, 454.570, 52938.406 25/08/12,16:33:58,07,10,1, 11.9,1,1, 20.851, 10661.352, 454.569, 52938.379 25/08/12,16:33:58,08,10,1, 11.9,1,1, 20.851, 10661.338, 454.571, 52938.423 25/08/12,16:33:58,09,10,1, 11.9,1,1, 20.851, 10661.326, 454.578, 52938.423 25/08/12,16:33:58,10,10,1, 11.9,1,1, 20.851, 10661.323, 454.575, 52938.410 25/08/12,16:33:58,11,10,1, 11.9,1,1, 20.851, 10661.348, 454.579, 52938.412 25/08/12,16:33:58,12,10,1, 11.9,1,1, 20.851, 10661.350, 454.594, 52938.462 25/08/12,16:33:58,13,10,1, 11.9,1,1, 20.851, 10661.329, 454.555, 52938.375 25/08/12,16:33:58,14,10,1, 11.9,1,1, 20.851, 10661.340, 454.545, 52938.326 25/08/12,16:33:58,15,10,1, 11.9,1,1, 20.851, 10661.331, 454.553, 52938.429 25/08/12,16:33:58,16,10,1, 11.9,1,1, 20.851, 10661.346, 454.545, 52938.383 25/08/12,16:33:58,17,10,1, 11.9,1,1, 20.851, 10661.354, 454.569, 52938.379 25/08/12,16:33:58,18,10,1, 11.9,1,1, 20.851, 10661.329, 454.550, 52938.411 25/08/12,16:33:58,19,10,1, 11.9,1,1, 20.851, 10661.357, 454.542, 52938.408 25/08/12,16:33:59,00,10,1, 11.9,1,1, 20.854, 10661.350, 454.542, 52938.408 25/08/12,16:33:59,01,10,1, 11.9,1,1, 20.854, 10661.352, 454.531, 52938.392 25/08/12,16:33:59,02,10,1, 11.9,1,1, 20.854, 10661.377, 454.533, 52938.380 25/08/12,16:33:59,03,10,1, 11.9,1,1, 20.854, 10661.350, 454.514, 52938.413 25/08/12,16:33:59,04,10,1, 11.9,1,1, 20.854, 10661.322, 454.521, 52938.386 25/08/12,16:33:59,05,10,1, 11.9,1,1, 20.854, 10661.338, 454.532, 52938.386 25/08/12,16:33:59,06,10,1, 11.9,1,1, 20.854, 10661.315, 454.543, 52938.408 25/08/12,16:33:59,07,10,1, 11.9,1,1, 20.854, 10661.342, 454.537, 52938.377 25/08/12,16:33:59,08,10,1, 11.9,1,1, 20.854, 10661.328, 454.527, 52938.377 25/08/12,16:33:59,09,10,1, 11.9,1,1, 20.854, 10661.339, 454.514, 52938.436 25/08/12,16:33:59,10,10,1, 11.9,1,1, 20.854, 10661.349, 454.538, 52938.352 25/08/12,16:33:59,11,10,1, 11.9,1,1, 20.854, 10661.335, 454.539, 52938.379 25/08/12,16:33:59,12,10,1, 11.9,1,1, 20.854, 10661.359, 454.537, 52938.367 25/08/12,16:33:59,13,10,1, 11.9,1,1, 20.854, 10661.357, 454.543, 52938.397 25/08/12,16:33:59,14,10,1, 11.9,1,1, 20.854, 10661.353, 454.522, 52938.382 25/08/12,16:33:59,15,10,1, 11.9,1,1, 20.854, 10661.364, 454.524, 52938.391 25/08/12,16:33:59,16,10,1, 11.9,1,1, 20.854, 10661.340, 454.515, 52938.408 25/08/12,16:33:59,17,10,1, 11.9,1,1, 20.854, 10661.321, 454.484, 52938.388 25/08/12,16:33:59,18,10,1, 11.9,1,1, 20.854, 10661.346, 454.496, 52938.387 25/08/12,16:33:59,19,10,1, 11.9,1,1, 20.854, 10661.325, 454.493, 52938.452 25/08/12,16:34:00,00,10,1, 11.9,1,1, 20.848, 10661.317, 454.493, 52938.452 25/08/12,16:34:00,01,10,1, 11.9,1,1, 20.848, 10661.350, 454.494, 52938.437 25/08/12,16:34:00,02,10,1, 11.9,1,1, 20.848, 10661.315, 454.423, 52938.057 25/08/12,16:34:00,03,10,1, 11.9,1,1, 20.848, 10661.344, 454.441, 52938.039 25/08/12,16:34:00,04,10,1, 11.9,1,1, 20.848, 10661.308, 454.417, 52938.053 25/08/12,16:34:00,05,10,1, 11.9,1,1, 20.848, 10661.328, 454.432, 52938.033 25/08/12,16:34:00,06,10,1, 11.9,1,1, 20.848, 10661.329, 454.424, 52938.127 25/08/12,16:34:00,07,10,1, 11.9,1,1, 20.848, 10661.313, 454.438, 52938.057 25/08/12,16:34:00,08,10,1, 11.9,1,1, 20.848, 10661.327, 454.428, 52938.039 25/08/12,16:34:00,09,10,1, 11.9,1,1, 20.848, 10661.329, 454.428, 52937.995 25/08/12,16:34:00,10,10,1, 11.9,1,1, 20.848, 10661.312, 454.438, 52937.972 25/08/12,16:34:00,11,10,1, 11.9,1,1, 20.848, 10661.342, 454.402, 52937.997 25/08/12,16:34:00,12,10,1, 11.9,1,1, 20.848, 10661.344, 454.410, 52938.058 25/08/12,16:34:00,13,10,1, 11.9,1,1, 20.848, 10661.325, 454.430, 52938.029 25/08/12,16:34:00,14,10,1, 11.9,1,1, 20.848, 10661.312, 454.408, 52937.996 25/08/12,16:34:00,15,10,1, 11.9,1,1, 20.848, 10661.318, 454.440, 52938.043 25/08/12,16:34:00,16,10,1, 11.9,1,1, 20.848, 10661.313, 454.419, 52938.049 25/08/12,16:34:00,17,10,1, 11.9,1,1, 20.848, 10661.326, 454.416, 52938.063 25/08/12,16:34:00,18,10,1, 11.9,1,1, 20.848, 10661.351, 454.428, 52938.051 25/08/12,16:34:00,19,10,1, 11.9,1,1, 20.848, 10661.323, 454.413, 52937.972 25/08/12,16:34:01,00,10,1, 11.9,1,1, 20.852, 10661.317, 454.413, 52937.972 25/08/12,16:34:01,01,10,1, 11.9,1,1, 20.852, 10661.312, 454.385, 52937.985 25/08/12,16:34:01,02,10,1, 11.9,1,1, 20.852, 10661.311, 454.399, 52937.942 25/08/12,16:34:01,03,10,1, 11.9,1,1, 20.852, 10661.296, 454.398, 52938.028 25/08/12,16:34:01,04,10,1, 11.9,1,1, 20.852, 10661.331, 454.400, 52938.008 25/08/12,16:34:01,05,10,1, 11.9,1,1, 20.852, 10661.344, 454.406, 52938.062 25/08/12,16:34:01,06,10,1, 11.9,1,1, 20.852, 10661.315, 454.406, 52938.021 25/08/12,16:34:01,07,10,1, 11.9,1,1, 20.852, 10661.318, 454.389, 52938.005 25/08/12,16:34:01,08,10,1, 11.9,1,1, 20.852, 10661.302, 454.385, 52938.040 25/08/12,16:34:01,09,10,1, 11.9,1,1, 20.852, 10661.282, 454.384, 52938.024 25/08/12,16:34:01,10,10,1, 11.9,1,1, 20.852, 10661.293, 454.390, 52937.938 25/08/12,16:34:01,11,10,1, 11.9,1,1, 20.852, 10661.324, 454.372, 52937.992 25/08/12,16:34:01,12,10,1, 11.9,1,1, 20.852, 10661.313, 454.358, 52937.945 25/08/12,16:34:01,13,10,1, 11.9,1,1, 20.852, 10661.341, 454.390, 52938.022 25/08/12,16:34:01,14,10,1, 11.9,1,1, 20.852, 10661.313, 454.388, 52937.970 25/08/12,16:34:01,15,10,1, 11.9,1,1, 20.852, 10661.307, 454.370, 52937.980 25/08/12,16:34:01,16,10,1, 11.9,1,1, 20.852, 10661.323, 454.382, 52938.014 25/08/12,16:34:01,17,10,1, 11.9,1,1, 20.852, 10661.309, 454.357, 52937.978 25/08/12,16:34:01,18,10,1, 11.9,1,1, 20.852, 10661.305, 454.374, 52938.001 25/08/12,16:34:01,19,10,1, 11.9,1,1, 20.852, 10661.325, 454.377, 52938.024 25/08/12,16:34:02,00,10,1, 11.9,1,1, 20.847, 10661.317, 454.377, 52938.024 25/08/12,16:34:02,01,10,1, 11.9,1,1, 20.847, 10661.324, 454.361, 52937.960 25/08/12,16:34:02,02,10,1, 11.9,1,1, 20.847, 10661.321, 454.349, 52937.977 25/08/12,16:34:02,03,10,1, 11.9,1,1, 20.847, 10661.298, 454.342, 52938.011 25/08/12,16:34:02,04,10,1, 11.9,1,1, 20.847, 10661.301, 454.349, 52938.051 25/08/12,16:34:02,05,10,1, 11.9,1,1, 20.847, 10661.346, 454.345, 52938.009 25/08/12,16:34:02,06,10,1, 11.9,1,1, 20.847, 10661.306, 454.354, 52937.960 25/08/12,16:34:02,07,10,1, 11.9,1,1, 20.847, 10661.331, 454.322, 52937.984 25/08/12,16:34:02,08,10,1, 11.9,1,1, 20.847, 10661.329, 454.363, 52937.961 25/08/12,16:34:02,09,10,1, 11.9,1,1, 20.847, 10661.333, 454.334, 52938.017 25/08/12,16:34:02,10,10,1, 11.9,1,1, 20.847, 10661.329, 454.334, 52938.043 25/08/12,16:34:02,11,10,1, 11.9,1,1, 20.847, 10661.299, 454.344, 52938.005 25/08/12,16:34:02,12,10,1, 11.9,1,1, 20.847, 10661.326, 454.325, 52937.980 25/08/12,16:34:02,13,10,1, 11.9,1,1, 20.847, 10661.331, 454.326, 52938.014 25/08/12,16:34:02,14,10,1, 11.9,1,1, 20.847, 10661.342, 454.364, 52937.984 25/08/12,16:34:02,15,10,1, 11.9,1,1, 20.847, 10661.327, 454.349, 52938.018 25/08/12,16:34:02,16,10,1, 11.9,1,1, 20.847, 10661.335, 454.332, 52937.943 25/08/12,16:34:02,17,10,1, 11.9,1,1, 20.847, 10661.359, 454.346, 52938.006 25/08/12,16:34:02,18,10,1, 11.9,1,1, 20.847, 10661.340, 454.328, 52937.950 25/08/12,16:34:02,19,10,1, 11.9,1,1, 20.847, 10661.344, 454.348, 52938.029 25/08/12,16:34:03,00,09,1, 11.9,1,1, 20.849, 10661.342, 454.348, 52938.029 25/08/12,16:34:03,01,09,1, 11.9,1,1, 20.849, 10661.355, 454.348, 52937.977 25/08/12,16:34:03,02,09,1, 11.9,1,1, 20.849, 10661.344, 454.346, 52937.980 25/08/12,16:34:03,03,09,1, 11.9,1,1, 20.849, 10661.346, 454.325, 52938.043 25/08/12,16:34:03,04,09,1, 11.9,1,1, 20.849, 10661.335, 454.319, 52937.965 25/08/12,16:34:03,05,09,1, 11.9,1,1, 20.849, 10661.334, 454.337, 52937.984 25/08/12,16:34:03,06,09,1, 11.9,1,1, 20.849, 10661.345, 454.318, 52938.038 25/08/12,16:34:03,07,09,1, 11.9,1,1, 20.849, 10661.345, 454.332, 52937.977 25/08/12,16:34:03,08,09,1, 11.9,1,1, 20.849, 10661.360, 454.327, 52937.976 25/08/12,16:34:03,09,09,1, 11.9,1,1, 20.849, 10661.322, 454.349, 52938.081 25/08/12,16:34:03,10,09,1, 11.9,1,1, 20.849, 10661.364, 454.331, 52937.958 25/08/12,16:34:03,11,09,1, 11.9,1,1, 20.849, 10661.349, 454.338, 52938.006 25/08/12,16:34:03,12,09,1, 11.9,1,1, 20.849, 10661.347, 454.327, 52937.971 25/08/12,16:34:03,13,09,1, 11.9,1,1, 20.849, 10661.355, 454.354, 52937.963 25/08/12,16:34:03,14,09,1, 11.9,1,1, 20.849, 10661.307, 454.333, 52938.010 25/08/12,16:34:03,15,09,1, 11.9,1,1, 20.849, 10661.349, 454.355, 52938.098 25/08/12,16:34:03,16,09,1, 11.9,1,1, 20.849, 10661.385, 454.327, 52937.975 25/08/12,16:34:03,17,09,1, 11.9,1,1, 20.849, 10661.353, 454.320, 52937.914 25/08/12,16:34:03,18,09,1, 11.9,1,1, 20.849, 10661.358, 454.363, 52938.037 25/08/12,16:34:03,19,09,1, 11.9,1,1, 20.849, 10661.369, 454.347, 52937.999 25/08/12,16:34:04,00,09,1, 12.0,1,1, 20.853, 10661.367, 454.347, 52937.999 25/08/12,16:34:04,01,09,1, 12.0,1,1, 20.853, 10661.364, 454.347, 52937.992 25/08/12,16:34:04,02,09,1, 12.0,1,1, 20.853, 10661.378, 454.325, 52937.964 25/08/12,16:34:04,03,09,1, 12.0,1,1, 20.853, 10661.378, 454.366, 52938.040 25/08/12,16:34:04,04,09,1, 12.0,1,1, 20.853, 10661.353, 454.310, 52937.946 25/08/12,16:34:04,05,09,1, 12.0,1,1, 20.853, 10661.360, 454.346, 52937.982 25/08/12,16:34:04,06,09,1, 12.0,1,1, 20.853, 10661.376, 454.350, 52938.029 25/08/12,16:34:04,07,09,1, 12.0,1,1, 20.853, 10661.381, 454.347, 52937.956 25/08/12,16:34:04,08,09,1, 12.0,1,1, 20.853, 10661.367, 454.302, 52938.027 25/08/12,16:34:04,09,09,1, 12.0,1,1, 20.853, 10661.365, 454.311, 52937.961 25/08/12,16:34:04,10,09,1, 12.0,1,1, 20.853, 10661.354, 454.318, 52938.004 25/08/12,16:34:04,11,09,1, 12.0,1,1, 20.853, 10661.371, 454.328, 52937.959 25/08/12,16:34:04,12,09,1, 12.0,1,1, 20.853, 10661.339, 454.286, 52938.003 25/08/12,16:34:04,13,09,1, 12.0,1,1, 20.853, 10661.366, 454.284, 52938.022 25/08/12,16:34:04,14,09,1, 12.0,1,1, 20.853, 10661.370, 454.285, 52937.986 25/08/12,16:34:04,15,09,1, 12.0,1,1, 20.853, 10661.335, 454.292, 52938.000 25/08/12,16:34:04,16,09,1, 12.0,1,1, 20.853, 10661.349, 454.267, 52937.986 25/08/12,16:34:04,17,09,1, 12.0,1,1, 20.853, 10661.339, 454.287, 52938.011 25/08/12,16:34:04,18,09,1, 12.0,1,1, 20.853, 10661.340, 454.283, 52938.006 25/08/12,16:34:04,19,09,1, 12.0,1,1, 20.853, 10661.349, 454.274, 52937.977 25/08/12,16:34:05,00,09,1, 12.0,1,1, 20.848, 10661.342, 454.274, 52937.977 25/08/12,16:34:05,01,09,1, 12.0,1,1, 20.848, 10661.350, 454.288, 52937.922 25/08/12,16:34:05,02,09,1, 12.0,1,1, 20.848, 10661.359, 454.283, 52937.972 25/08/12,16:34:05,03,09,1, 12.0,1,1, 20.848, 10661.358, 454.253, 52937.975 25/08/12,16:34:05,04,09,1, 12.0,1,1, 20.848, 10661.365, 454.279, 52937.917 25/08/12,16:34:05,05,09,1, 12.0,1,1, 20.848, 10661.357, 454.262, 52937.955 25/08/12,16:34:05,06,09,1, 12.0,1,1, 20.848, 10661.322, 454.254, 52937.884 25/08/12,16:34:05,07,09,1, 12.0,1,1, 20.848, 10661.336, 454.274, 52937.989 25/08/12,16:34:05,08,09,1, 12.0,1,1, 20.848, 10661.328, 454.289, 52938.031 25/08/12,16:34:05,09,09,1, 12.0,1,1, 20.848, 10661.343, 454.260, 52937.898 25/08/12,16:34:05,10,09,1, 12.0,1,1, 20.848, 10661.321, 454.258, 52937.955 25/08/12,16:34:05,11,09,1, 12.0,1,1, 20.848, 10661.334, 454.262, 52937.938 25/08/12,16:34:05,12,09,1, 12.0,1,1, 20.848, 10661.324, 454.277, 52937.908 25/08/12,16:34:05,13,09,1, 12.0,1,1, 20.848, 10661.308, 454.263, 52938.014 25/08/12,16:34:05,14,09,1, 12.0,1,1, 20.848, 10661.323, 454.256, 52937.896 25/08/12,16:34:05,15,09,1, 12.0,1,1, 20.848, 10661.338, 454.254, 52937.897 25/08/12,16:34:05,16,09,1, 12.0,1,1, 20.848, 10661.332, 454.265, 52937.943 25/08/12,16:34:05,17,09,1, 12.0,1,1, 20.848, 10661.332, 454.239, 52937.949 25/08/12,16:34:05,18,09,1, 12.0,1,1, 20.848, 10661.328, 454.260, 52937.956 25/08/12,16:34:05,19,09,1, 12.0,1,1, 20.848, 10661.342, 454.239, 52937.961 25/08/12,16:34:06,00,10,1, 11.9,1,1, 20.851, 10661.342, 454.239, 52937.961 25/08/12,16:34:06,01,10,1, 11.9,1,1, 20.851, 10661.337, 454.233, 52937.940 25/08/12,16:34:06,02,10,1, 11.9,1,1, 20.851, 10661.321, 454.235, 52937.950 25/08/12,16:34:06,03,10,1, 11.9,1,1, 20.851, 10661.346, 454.270, 52937.998 25/08/12,16:34:06,04,10,1, 11.9,1,1, 20.851, 10661.343, 454.257, 52938.006 25/08/12,16:34:06,05,10,1, 11.9,1,1, 20.851, 10661.369, 454.233, 52937.929 25/08/12,16:34:06,06,10,1, 11.9,1,1, 20.851, 10661.344, 454.226, 52937.968 25/08/12,16:34:06,07,10,1, 11.9,1,1, 20.851, 10661.350, 454.243, 52938.003 25/08/12,16:34:06,08,10,1, 11.9,1,1, 20.851, 10661.371, 454.243, 52937.974 25/08/12,16:34:06,09,10,1, 11.9,1,1, 20.851, 10661.352, 454.244, 52938.017 25/08/12,16:34:06,10,10,1, 11.9,1,1, 20.851, 10661.367, 454.252, 52937.925 25/08/12,16:34:06,11,10,1, 11.9,1,1, 20.851, 10661.337, 454.249, 52937.968 25/08/12,16:34:06,12,10,1, 11.9,1,1, 20.851, 10661.351, 454.240, 52937.911 25/08/12,16:34:06,13,10,1, 11.9,1,1, 20.851, 10661.351, 454.264, 52937.944 25/08/12,16:34:06,14,10,1, 11.9,1,1, 20.851, 10661.359, 454.239, 52937.932 25/08/12,16:34:06,15,10,1, 11.9,1,1, 20.851, 10661.332, 454.261, 52937.968 25/08/12,16:34:06,16,10,1, 11.9,1,1, 20.851, 10661.364, 454.247, 52937.978 25/08/12,16:34:06,17,10,1, 11.9,1,1, 20.851, 10661.339, 454.264, 52937.962 25/08/12,16:34:06,18,10,1, 11.9,1,1, 20.851, 10661.343, 454.231, 52937.937 25/08/12,16:34:06,19,10,1, 11.9,1,1, 20.851, 10661.355, 454.246, 52937.902 25/08/12,16:34:07,00,10,1, 11.9,1,1, 20.849, 10661.350, 454.246, 52937.902 25/08/12,16:34:07,01,10,1, 11.9,1,1, 20.849, 10661.359, 454.247, 52937.917 25/08/12,16:34:07,02,10,1, 11.9,1,1, 20.849, 10661.356, 454.257, 52937.985 25/08/12,16:34:07,03,10,1, 11.9,1,1, 20.849, 10661.350, 454.230, 52937.901 25/08/12,16:34:07,04,10,1, 11.9,1,1, 20.849, 10661.349, 454.205, 52937.911 25/08/12,16:34:07,05,10,1, 11.9,1,1, 20.849, 10661.328, 454.243, 52937.900 25/08/12,16:34:07,06,10,1, 11.9,1,1, 20.849, 10661.343, 454.227, 52937.862 25/08/12,16:34:07,07,10,1, 11.9,1,1, 20.849, 10661.322, 454.229, 52937.959 25/08/12,16:34:07,08,10,1, 11.9,1,1, 20.849, 10661.360, 454.224, 52937.910 25/08/12,16:34:07,09,10,1, 11.9,1,1, 20.849, 10661.344, 454.228, 52937.904 25/08/12,16:34:07,10,10,1, 11.9,1,1, 20.849, 10661.344, 454.224, 52937.957 25/08/12,16:34:07,11,10,1, 11.9,1,1, 20.849, 10661.313, 454.253, 52937.974 25/08/12,16:34:07,12,10,1, 11.9,1,1, 20.849, 10661.321, 454.208, 52937.898 25/08/12,16:34:07,13,10,1, 11.9,1,1, 20.849, 10661.315, 454.223, 52937.935 25/08/12,16:34:07,14,10,1, 11.9,1,1, 20.849, 10661.330, 454.203, 52937.892 25/08/12,16:34:07,15,10,1, 11.9,1,1, 20.849, 10661.334, 454.191, 52937.861 25/08/12,16:34:07,16,10,1, 11.9,1,1, 20.849, 10661.320, 454.202, 52937.920 25/08/12,16:34:07,17,10,1, 11.9,1,1, 20.849, 10661.312, 454.199, 52937.922 25/08/12,16:34:07,18,10,1, 11.9,1,1, 20.849, 10661.306, 454.199, 52937.891 25/08/12,16:34:07,19,10,1, 11.9,1,1, 20.849, 10661.314, 454.203, 52937.903 25/08/12,16:34:08,00,10,1, 12.0,1,1, 20.851, 10661.309, 454.203, 52937.903 25/08/12,16:34:08,01,10,1, 12.0,1,1, 20.851, 10661.333, 454.215, 52937.907 25/08/12,16:34:08,02,10,1, 12.0,1,1, 20.851, 10661.327, 454.213, 52937.960 25/08/12,16:34:08,03,10,1, 12.0,1,1, 20.851, 10661.316, 454.234, 52937.952 25/08/12,16:34:08,04,10,1, 12.0,1,1, 20.851, 10661.316, 454.222, 52937.878 25/08/12,16:34:08,05,10,1, 12.0,1,1, 20.851, 10661.326, 454.199, 52937.880 25/08/12,16:34:08,06,10,1, 12.0,1,1, 20.851, 10661.300, 454.223, 52937.879 25/08/12,16:34:08,07,10,1, 12.0,1,1, 20.851, 10661.313, 454.224, 52937.916 25/08/12,16:34:08,08,10,1, 12.0,1,1, 20.851, 10661.298, 454.236, 52937.896 25/08/12,16:34:08,09,10,1, 12.0,1,1, 20.851, 10661.313, 454.224, 52937.833 25/08/12,16:34:08,10,10,1, 12.0,1,1, 20.851, 10661.309, 454.220, 52937.934 25/08/12,16:34:08,11,10,1, 12.0,1,1, 20.851, 10661.304, 454.237, 52937.938 25/08/12,16:34:08,12,10,1, 12.0,1,1, 20.851, 10661.298, 454.204, 52937.974 25/08/12,16:34:08,13,10,1, 12.0,1,1, 20.851, 10661.293, 454.234, 52937.960 25/08/12,16:34:08,14,10,1, 12.0,1,1, 20.851, 10661.291, 454.213, 52937.905 25/08/12,16:34:08,15,10,1, 12.0,1,1, 20.851, 10661.311, 454.196, 52937.912 25/08/12,16:34:08,16,10,1, 12.0,1,1, 20.851, 10661.266, 454.213, 52937.892 25/08/12,16:34:08,17,10,1, 12.0,1,1, 20.851, 10661.311, 454.215, 52937.891 25/08/12,16:34:08,18,10,1, 12.0,1,1, 20.851, 10661.282, 454.193, 52937.900 25/08/12,16:34:08,19,10,1, 12.0,1,1, 20.851, 10661.269, 454.205, 52937.849 25/08/12,16:34:09,00,10,1, 12.0,1,1, 20.853, 10661.267, 454.205, 52937.849 25/08/12,16:34:09,01,10,1, 12.0,1,1, 20.853, 10661.304, 454.212, 52937.912 25/08/12,16:34:09,02,10,1, 12.0,1,1, 20.853, 10661.302, 454.214, 52937.883 25/08/12,16:34:09,03,10,1, 12.0,1,1, 20.853, 10661.306, 454.207, 52937.888 25/08/12,16:34:09,04,10,1, 12.0,1,1, 20.853, 10661.320, 454.199, 52937.942 25/08/12,16:34:09,05,10,1, 12.0,1,1, 20.853, 10661.329, 454.218, 52937.862 25/08/12,16:34:09,06,10,1, 12.0,1,1, 20.853, 10661.306, 454.201, 52937.921 25/08/12,16:34:09,07,10,1, 12.0,1,1, 20.853, 10661.272, 454.182, 52937.958 25/08/12,16:34:09,08,10,1, 12.0,1,1, 20.853, 10661.296, 454.183, 52937.890 25/08/12,16:34:09,09,10,1, 12.0,1,1, 20.853, 10661.291, 454.201, 52937.964 25/08/12,16:34:09,10,10,1, 12.0,1,1, 20.853, 10661.308, 454.186, 52937.895 25/08/12,16:34:09,11,10,1, 12.0,1,1, 20.853, 10661.312, 454.196, 52937.879 25/08/12,16:34:09,12,10,1, 12.0,1,1, 20.853, 10661.314, 454.187, 52937.918 25/08/12,16:34:09,13,10,1, 12.0,1,1, 20.853, 10661.315, 454.188, 52937.927 25/08/12,16:34:09,14,10,1, 12.0,1,1, 20.853, 10661.339, 454.202, 52937.913 25/08/12,16:34:09,15,10,1, 12.0,1,1, 20.853, 10661.313, 454.196, 52937.952 25/08/12,16:34:09,16,10,1, 12.0,1,1, 20.853, 10661.323, 454.191, 52937.821 25/08/12,16:34:09,17,10,1, 12.0,1,1, 20.853, 10661.313, 454.191, 52937.957 25/08/12,16:34:09,18,10,1, 12.0,1,1, 20.853, 10661.301, 454.200, 52937.864 25/08/12,16:34:09,19,10,1, 12.0,1,1, 20.853, 10661.307, 454.186, 52937.918 25/08/12,16:34:10,00,10,1, 12.0,1,1, 20.851, 10661.300, 454.186, 52937.918 25/08/12,16:34:10,01,10,1, 12.0,1,1, 20.851, 10661.322, 454.198, 52937.912 25/08/12,16:34:10,02,10,1, 12.0,1,1, 20.851, 10661.310, 454.212, 52937.922 25/08/12,16:34:10,03,10,1, 12.0,1,1, 20.851, 10661.337, 454.193, 52937.855 25/08/12,16:34:10,04,10,1, 12.0,1,1, 20.851, 10661.311, 454.204, 52937.854 25/08/12,16:34:10,05,10,1, 12.0,1,1, 20.851, 10661.320, 454.188, 52937.889 25/08/12,16:34:10,06,10,1, 12.0,1,1, 20.851, 10661.290, 454.173, 52937.876 25/08/12,16:34:10,07,10,1, 12.0,1,1, 20.851, 10661.280, 454.188, 52937.889 25/08/12,16:34:10,08,10,1, 12.0,1,1, 20.851, 10661.304, 454.177, 52937.892 25/08/12,16:34:10,09,10,1, 12.0,1,1, 20.851, 10661.298, 454.191, 52937.897 25/08/12,16:34:10,10,10,1, 12.0,1,1, 20.851, 10661.320, 454.183, 52937.898 25/08/12,16:34:10,11,10,1, 12.0,1,1, 20.851, 10661.328, 454.199, 52937.850 25/08/12,16:34:10,12,10,1, 12.0,1,1, 20.851, 10661.349, 454.189, 52937.883 25/08/12,16:34:10,13,10,1, 12.0,1,1, 20.851, 10661.296, 454.179, 52937.881 25/08/12,16:34:10,14,10,1, 12.0,1,1, 20.851, 10661.329, 454.170, 52937.844 25/08/12,16:34:10,15,10,1, 12.0,1,1, 20.851, 10661.331, 454.199, 52937.865 25/08/12,16:34:10,16,10,1, 12.0,1,1, 20.851, 10661.297, 454.159, 52937.918 25/08/12,16:34:10,17,10,1, 12.0,1,1, 20.851, 10661.312, 454.159, 52937.884 25/08/12,16:34:10,18,10,1, 12.0,1,1, 20.851, 10661.316, 454.163, 52937.930 25/08/12,16:34:10,19,10,1, 12.0,1,1, 20.851, 10661.292, 454.196, 52937.894 25/08/12,16:34:11,00,10,1, 11.8,1,1, 20.849, 10661.284, 454.196, 52937.894 25/08/12,16:34:11,01,10,1, 11.8,1,1, 20.849, 10661.287, 454.154, 52937.905 25/08/12,16:34:11,02,10,1, 11.8,1,1, 20.849, 10661.272, 454.139, 52937.909 25/08/12,16:34:11,03,10,1, 11.8,1,1, 20.849, 10661.299, 454.136, 52937.875 25/08/12,16:34:11,04,10,1, 11.8,1,1, 20.849, 10661.270, 454.166, 52937.836 25/08/12,16:34:11,05,10,1, 11.8,1,1, 20.849, 10661.276, 454.152, 52937.913 25/08/12,16:34:11,06,10,1, 11.8,1,1, 20.849, 10661.282, 454.151, 52937.889 25/08/12,16:34:11,07,10,1, 11.8,1,1, 20.849, 10661.276, 454.157, 52937.887 25/08/12,16:34:11,08,10,1, 11.8,1,1, 20.849, 10661.264, 454.167, 52937.902 25/08/12,16:34:11,09,10,1, 11.8,1,1, 20.849, 10661.290, 454.143, 52937.859 25/08/12,16:34:11,10,10,1, 11.8,1,1, 20.849, 10661.305, 454.144, 52937.833 25/08/12,16:34:11,11,10,1, 11.8,1,1, 20.849, 10661.277, 454.161, 52937.879 25/08/12,16:34:11,12,10,1, 11.8,1,1, 20.849, 10661.294, 454.147, 52937.819 25/08/12,16:34:11,13,10,1, 11.8,1,1, 20.849, 10661.313, 454.144, 52937.911 25/08/12,16:34:11,14,10,1, 11.8,1,1, 20.849, 10661.305, 454.148, 52937.868 25/08/12,16:34:11,15,10,1, 11.8,1,1, 20.849, 10661.289, 454.127, 52937.834 25/08/12,16:34:11,16,10,1, 11.8,1,1, 20.849, 10661.278, 454.156, 52937.880 25/08/12,16:34:11,17,10,1, 11.8,1,1, 20.849, 10661.298, 454.139, 52937.850 25/08/12,16:34:11,18,10,1, 11.8,1,1, 20.849, 10661.300, 454.161, 52937.884 25/08/12,16:34:11,19,10,1, 11.8,1,1, 20.849, 10661.314, 454.123, 52937.862 25/08/12,16:34:12,00,10,1, 11.9,1,1, 20.848, 10661.309, 454.123, 52937.862 25/08/12,16:34:12,01,10,1, 11.9,1,1, 20.848, 10661.315, 454.155, 52937.932 25/08/12,16:34:12,02,10,1, 11.9,1,1, 20.848, 10661.306, 454.135, 52937.780 25/08/12,16:34:12,03,10,1, 11.9,1,1, 20.848, 10661.320, 454.128, 52937.929 25/08/12,16:34:12,04,10,1, 11.9,1,1, 20.848, 10661.292, 454.135, 52937.843 25/08/12,16:34:12,05,10,1, 11.9,1,1, 20.848, 10661.307, 454.103, 52937.810 25/08/12,16:34:12,06,10,1, 11.9,1,1, 20.848, 10661.294, 454.128, 52937.815 25/08/12,16:34:12,07,10,1, 11.9,1,1, 20.848, 10661.309, 454.125, 52937.801 25/08/12,16:34:12,08,10,1, 11.9,1,1, 20.848, 10661.314, 454.130, 52937.873 25/08/12,16:34:12,09,10,1, 11.9,1,1, 20.848, 10661.285, 454.103, 52937.799 25/08/12,16:34:12,10,10,1, 11.9,1,1, 20.848, 10661.280, 454.134, 52937.865 25/08/12,16:34:12,11,10,1, 11.9,1,1, 20.848, 10661.265, 454.110, 52937.823 25/08/12,16:34:12,12,10,1, 11.9,1,1, 20.848, 10661.300, 454.091, 52937.876 25/08/12,16:34:12,13,10,1, 11.9,1,1, 20.848, 10661.292, 454.111, 52937.817 25/08/12,16:34:12,14,10,1, 11.9,1,1, 20.848, 10661.299, 454.106, 52937.861 25/08/12,16:34:12,15,10,1, 11.9,1,1, 20.848, 10661.240, 454.109, 52937.830 25/08/12,16:34:12,16,10,1, 11.9,1,1, 20.848, 10661.259, 454.132, 52937.846 25/08/12,16:34:12,17,10,1, 11.9,1,1, 20.848, 10661.305, 454.134, 52937.818 25/08/12,16:34:12,18,10,1, 11.9,1,1, 20.848, 10661.272, 454.127, 52937.914 25/08/12,16:34:12,19,10,1, 11.9,1,1, 20.848, 10661.275, 454.121, 52937.811 25/08/12,16:34:13,00,10,1, 12.0,1,1, 20.849, 10661.267, 454.121, 52937.811 25/08/12,16:34:13,01,10,1, 12.0,1,1, 20.849, 10661.284, 454.129, 52937.870 25/08/12,16:34:13,02,10,1, 12.0,1,1, 20.849, 10661.271, 454.112, 52937.806 25/08/12,16:34:13,03,10,1, 12.0,1,1, 20.849, 10661.260, 454.125, 52937.863 25/08/12,16:34:13,04,10,1, 12.0,1,1, 20.849, 10661.297, 454.115, 52937.841 25/08/12,16:34:13,05,10,1, 12.0,1,1, 20.849, 10661.296, 454.096, 52937.882 25/08/12,16:34:13,06,10,1, 12.0,1,1, 20.849, 10661.269, 454.122, 52937.852 25/08/12,16:34:13,07,10,1, 12.0,1,1, 20.849, 10661.277, 454.133, 52937.831 25/08/12,16:34:13,08,10,1, 12.0,1,1, 20.849, 10661.296, 454.094, 52937.772 25/08/12,16:34:13,09,10,1, 12.0,1,1, 20.849, 10661.301, 454.117, 52937.818 25/08/12,16:34:13,10,10,1, 12.0,1,1, 20.849, 10661.286, 454.080, 52937.754 25/08/12,16:34:13,11,10,1, 12.0,1,1, 20.849, 10661.257, 454.104, 52937.835 25/08/12,16:34:13,12,10,1, 12.0,1,1, 20.849, 10661.269, 454.105, 52937.775 25/08/12,16:34:13,13,10,1, 12.0,1,1, 20.849, 10661.276, 454.106, 52937.794 25/08/12,16:34:13,14,10,1, 12.0,1,1, 20.849, 10661.288, 454.104, 52937.786 25/08/12,16:34:13,15,10,1, 12.0,1,1, 20.849, 10661.288, 454.120, 52937.751 25/08/12,16:34:13,16,10,1, 12.0,1,1, 20.849, 10661.290, 454.131, 52937.853 25/08/12,16:34:13,17,10,1, 12.0,1,1, 20.849, 10661.282, 454.130, 52937.827 25/08/12,16:34:13,18,10,1, 12.0,1,1, 20.849, 10661.291, 454.104, 52937.761 25/08/12,16:34:13,19,10,1, 12.0,1,1, 20.849, 10661.289, 454.105, 52937.832 25/08/12,16:34:14,00,10,1, 11.9,1,1, 20.849, 10661.284, 454.105, 52937.832 25/08/12,16:34:14,01,10,1, 11.9,1,1, 20.849, 10661.277, 454.135, 52937.867 25/08/12,16:34:14,02,10,1, 11.9,1,1, 20.849, 10661.298, 454.117, 52937.789 25/08/12,16:34:14,03,10,1, 11.9,1,1, 20.849, 10661.295, 454.122, 52937.801 25/08/12,16:34:14,04,10,1, 11.9,1,1, 20.849, 10661.276, 454.110, 52937.774 25/08/12,16:34:14,05,10,1, 11.9,1,1, 20.849, 10661.310, 454.108, 52937.775 25/08/12,16:34:14,06,10,1, 11.9,1,1, 20.849, 10661.300, 454.102, 52937.834 25/08/12,16:34:14,07,10,1, 11.9,1,1, 20.849, 10661.305, 454.108, 52937.772 25/08/12,16:34:14,08,10,1, 11.9,1,1, 20.849, 10661.304, 454.122, 52937.777 25/08/12,16:34:14,09,10,1, 11.9,1,1, 20.849, 10661.287, 454.125, 52937.821 25/08/12,16:34:14,10,10,1, 11.9,1,1, 20.849, 10661.277, 454.102, 52937.745 25/08/12,16:34:14,11,10,1, 11.9,1,1, 20.849, 10661.280, 454.111, 52937.819 25/08/12,16:34:14,12,10,1, 11.9,1,1, 20.849, 10661.282, 454.111, 52937.752 25/08/12,16:34:14,13,10,1, 11.9,1,1, 20.849, 10661.258, 454.114, 52937.826 25/08/12,16:34:14,14,10,1, 11.9,1,1, 20.849, 10661.291, 454.111, 52937.790 25/08/12,16:34:14,15,10,1, 11.9,1,1, 20.849, 10661.300, 454.105, 52937.777 25/08/12,16:34:14,16,10,1, 11.9,1,1, 20.849, 10661.286, 454.101, 52937.811 25/08/12,16:34:14,17,10,1, 11.9,1,1, 20.849, 10661.282, 454.069, 52937.749 25/08/12,16:34:14,18,10,1, 11.9,1,1, 20.849, 10661.283, 454.078, 52937.743 25/08/12,16:34:14,19,10,1, 11.9,1,1, 20.849, 10661.278, 454.097, 52937.772 25/08/12,16:34:15,00,10,1, 11.9,1,1, 20.846, 10661.275, 454.097, 52937.772 25/08/12,16:34:15,01,10,1, 11.9,1,1, 20.846, 10661.302, 454.078, 52937.831 25/08/12,16:34:15,02,10,1, 11.9,1,1, 20.846, 10661.278, 454.079, 52937.751 25/08/12,16:34:15,03,10,1, 11.9,1,1, 20.846, 10661.289, 454.084, 52937.728 25/08/12,16:34:15,04,10,1, 11.9,1,1, 20.846, 10661.301, 454.065, 52937.814 25/08/12,16:34:15,05,10,1, 11.9,1,1, 20.846, 10661.281, 454.071, 52937.833 25/08/12,16:34:15,06,10,1, 11.9,1,1, 20.846, 10661.302, 454.100, 52937.762 25/08/12,16:34:15,07,10,1, 11.9,1,1, 20.846, 10661.275, 454.080, 52937.738 25/08/12,16:34:15,08,10,1, 11.9,1,1, 20.846, 10661.280, 454.098, 52937.866 25/08/12,16:34:15,09,10,1, 11.9,1,1, 20.846, 10661.287, 454.091, 52937.820 25/08/12,16:34:15,10,10,1, 11.9,1,1, 20.846, 10661.292, 454.091, 52937.755 25/08/12,16:34:15,11,10,1, 11.9,1,1, 20.846, 10661.298, 454.077, 52937.753 25/08/12,16:34:15,12,10,1, 11.9,1,1, 20.846, 10661.278, 454.079, 52937.729 25/08/12,16:34:15,13,10,1, 11.9,1,1, 20.846, 10661.256, 454.061, 52937.753 25/08/12,16:34:15,14,10,1, 11.9,1,1, 20.846, 10661.273, 454.093, 52937.807 25/08/12,16:34:15,15,10,1, 11.9,1,1, 20.846, 10661.285, 454.093, 52937.731 25/08/12,16:34:15,16,10,1, 11.9,1,1, 20.846, 10661.281, 454.086, 52937.821 25/08/12,16:34:15,17,10,1, 11.9,1,1, 20.846, 10661.287, 454.113, 52937.802 25/08/12,16:34:15,18,10,1, 11.9,1,1, 20.846, 10661.306, 454.073, 52937.804 25/08/12,16:34:15,19,10,1, 11.9,1,1, 20.846, 10661.298, 454.077, 52937.727 25/08/12,16:34:16,00,10,1, 12.0,1,1, 20.850, 10661.292, 454.077, 52937.727 25/08/12,16:34:16,01,10,1, 12.0,1,1, 20.850, 10661.295, 454.087, 52937.772 25/08/12,16:34:16,02,10,1, 12.0,1,1, 20.850, 10661.291, 454.068, 52937.739 25/08/12,16:34:16,03,10,1, 12.0,1,1, 20.850, 10661.291, 454.056, 52937.723 25/08/12,16:34:16,04,10,1, 12.0,1,1, 20.850, 10661.283, 454.070, 52937.756 25/08/12,16:34:16,05,10,1, 12.0,1,1, 20.850, 10661.304, 454.094, 52937.822 25/08/12,16:34:16,06,10,1, 12.0,1,1, 20.850, 10661.286, 454.068, 52937.770 25/08/12,16:34:16,07,10,1, 12.0,1,1, 20.850, 10661.283, 454.085, 52937.826 25/08/12,16:34:16,08,10,1, 12.0,1,1, 20.850, 10661.296, 454.079, 52937.793 25/08/12,16:34:16,09,10,1, 12.0,1,1, 20.850, 10661.294, 454.044, 52937.688 25/08/12,16:34:16,10,10,1, 12.0,1,1, 20.850, 10661.298, 454.084, 52937.768 25/08/12,16:34:16,11,10,1, 12.0,1,1, 20.850, 10661.282, 454.072, 52937.737 25/08/12,16:34:16,12,10,1, 12.0,1,1, 20.850, 10661.275, 454.070, 52937.822 25/08/12,16:34:16,13,10,1, 12.0,1,1, 20.850, 10661.287, 454.088, 52937.828 25/08/12,16:34:16,14,10,1, 12.0,1,1, 20.850, 10661.288, 454.050, 52937.743 25/08/12,16:34:16,15,10,1, 12.0,1,1, 20.850, 10661.270, 454.061, 52937.784 25/08/12,16:34:16,16,10,1, 12.0,1,1, 20.850, 10661.277, 454.065, 52937.788 25/08/12,16:34:16,17,10,1, 12.0,1,1, 20.850, 10661.286, 454.053, 52937.766 25/08/12,16:34:16,18,10,1, 12.0,1,1, 20.850, 10661.287, 454.061, 52937.801 25/08/12,16:34:16,19,10,1, 12.0,1,1, 20.850, 10661.286, 454.028, 52937.739 25/08/12,16:34:17,00,10,1, 11.9,1,1, 20.847, 10661.284, 454.028, 52937.739 25/08/12,16:34:17,01,10,1, 11.9,1,1, 20.847, 10661.281, 454.066, 52937.760 25/08/12,16:34:17,02,10,1, 11.9,1,1, 20.847, 10661.265, 454.047, 52937.779 25/08/12,16:34:17,03,10,1, 11.9,1,1, 20.847, 10661.302, 454.040, 52937.703 25/08/12,16:34:17,04,10,1, 11.9,1,1, 20.847, 10661.263, 454.056, 52937.769 25/08/12,16:34:17,05,10,1, 11.9,1,1, 20.847, 10661.259, 454.055, 52937.727 25/08/12,16:34:17,06,10,1, 11.9,1,1, 20.847, 10661.269, 454.054, 52937.725 25/08/12,16:34:17,07,10,1, 11.9,1,1, 20.847, 10661.266, 454.070, 52937.744 25/08/12,16:34:17,08,10,1, 11.9,1,1, 20.847, 10661.277, 454.061, 52937.803 25/08/12,16:34:17,09,10,1, 11.9,1,1, 20.847, 10661.272, 454.059, 52937.800 25/08/12,16:34:17,10,10,1, 11.9,1,1, 20.847, 10661.271, 454.055, 52937.676 25/08/12,16:34:17,11,10,1, 11.9,1,1, 20.847, 10661.288, 454.046, 52937.817 25/08/12,16:34:17,12,10,1, 11.9,1,1, 20.847, 10661.283, 454.060, 52937.795 25/08/12,16:34:17,13,10,1, 11.9,1,1, 20.847, 10661.260, 454.062, 52937.780 25/08/12,16:34:17,14,10,1, 11.9,1,1, 20.847, 10661.284, 454.022, 52937.788 25/08/12,16:34:17,15,10,1, 11.9,1,1, 20.847, 10661.271, 454.036, 52937.804 25/08/12,16:34:17,16,10,1, 11.9,1,1, 20.847, 10661.271, 454.042, 52937.793 25/08/12,16:34:17,17,10,1, 11.9,1,1, 20.847, 10661.276, 454.024, 52937.759 25/08/12,16:34:17,18,10,1, 11.9,1,1, 20.847, 10661.277, 454.027, 52937.708 25/08/12,16:34:17,19,10,1, 11.9,1,1, 20.847, 10661.278, 454.031, 52937.695 25/08/12,16:34:18,00,10,1, 12.0,1,1, 20.851, 10661.275, 454.031, 52937.695 25/08/12,16:34:18,01,10,1, 12.0,1,1, 20.851, 10661.264, 453.997, 52937.763 25/08/12,16:34:18,02,10,1, 12.0,1,1, 20.851, 10661.247, 454.006, 52937.727 25/08/12,16:34:18,03,10,1, 12.0,1,1, 20.851, 10661.262, 453.996, 52937.697 25/08/12,16:34:18,04,10,1, 12.0,1,1, 20.851, 10661.260, 454.011, 52937.757 25/08/12,16:34:18,05,10,1, 12.0,1,1, 20.851, 10661.251, 454.024, 52937.758 25/08/12,16:34:18,06,10,1, 12.0,1,1, 20.851, 10661.268, 453.991, 52937.705 25/08/12,16:34:18,07,10,1, 12.0,1,1, 20.851, 10661.257, 453.996, 52937.746 25/08/12,16:34:18,08,10,1, 12.0,1,1, 20.851, 10661.248, 454.005, 52937.711 25/08/12,16:34:18,09,10,1, 12.0,1,1, 20.851, 10661.294, 453.979, 52937.741 25/08/12,16:34:18,10,10,1, 12.0,1,1, 20.851, 10661.275, 454.007, 52937.730 25/08/12,16:34:18,11,10,1, 12.0,1,1, 20.851, 10661.262, 453.989, 52937.701 25/08/12,16:34:18,12,10,1, 12.0,1,1, 20.851, 10661.277, 453.993, 52937.731 25/08/12,16:34:18,13,10,1, 12.0,1,1, 20.851, 10661.296, 454.014, 52937.788 25/08/12,16:34:18,14,10,1, 12.0,1,1, 20.851, 10661.273, 453.995, 52937.694 25/08/12,16:34:18,15,10,1, 12.0,1,1, 20.851, 10661.270, 454.003, 52937.728 25/08/12,16:34:18,16,10,1, 12.0,1,1, 20.851, 10661.243, 453.984, 52937.745 25/08/12,16:34:18,17,10,1, 12.0,1,1, 20.851, 10661.273, 454.013, 52937.794 25/08/12,16:34:18,18,10,1, 12.0,1,1, 20.851, 10661.285, 453.973, 52937.688 25/08/12,16:34:18,19,10,1, 12.0,1,1, 20.851, 10661.277, 453.985, 52937.788 25/08/12,16:34:19,00,10,1, 12.0,1,1, 20.849, 10661.275, 453.985, 52937.788 25/08/12,16:34:19,01,10,1, 12.0,1,1, 20.849, 10661.286, 453.983, 52937.712 25/08/12,16:34:19,02,10,1, 12.0,1,1, 20.849, 10661.284, 453.993, 52937.746 25/08/12,16:34:19,03,10,1, 12.0,1,1, 20.849, 10661.299, 453.976, 52937.747 25/08/12,16:34:19,04,10,1, 12.0,1,1, 20.849, 10661.264, 453.956, 52937.730 25/08/12,16:34:19,05,10,1, 12.0,1,1, 20.849, 10661.239, 453.991, 52937.750 25/08/12,16:34:19,06,10,1, 12.0,1,1, 20.849, 10661.254, 453.963, 52937.722 25/08/12,16:34:19,07,10,1, 12.0,1,1, 20.849, 10661.249, 453.992, 52937.749 25/08/12,16:34:19,08,10,1, 12.0,1,1, 20.849, 10661.255, 453.990, 52937.772 25/08/12,16:34:19,09,10,1, 12.0,1,1, 20.849, 10661.275, 453.982, 52937.719 25/08/12,16:34:19,10,10,1, 12.0,1,1, 20.849, 10661.271, 453.975, 52937.733 25/08/12,16:34:19,11,10,1, 12.0,1,1, 20.849, 10661.262, 453.962, 52937.678 25/08/12,16:34:19,12,10,1, 12.0,1,1, 20.849, 10661.279, 453.968, 52937.695 25/08/12,16:34:19,13,10,1, 12.0,1,1, 20.849, 10661.298, 453.971, 52937.736 25/08/12,16:34:19,14,10,1, 12.0,1,1, 20.849, 10661.267, 453.968, 52937.746 25/08/12,16:34:19,15,10,1, 12.0,1,1, 20.849, 10661.287, 453.974, 52937.720 25/08/12,16:34:19,16,10,1, 12.0,1,1, 20.849, 10661.265, 453.948, 52937.729 25/08/12,16:34:19,17,10,1, 12.0,1,1, 20.849, 10661.248, 453.966, 52937.732 25/08/12,16:34:19,18,10,1, 12.0,1,1, 20.849, 10661.252, 453.927, 52937.749 25/08/12,16:34:19,19,10,1, 12.0,1,1, 20.849, 10661.273, 453.930, 52937.733 25/08/12,16:34:20,00,10,1, 11.9,1,1, 20.851, 10661.267, 453.930, 52937.733 25/08/12,16:34:20,01,10,1, 11.9,1,1, 20.851, 10661.289, 453.941, 52937.760 25/08/12,16:34:20,02,10,1, 11.9,1,1, 20.851, 10661.245, 453.931, 52937.720 25/08/12,16:34:20,03,10,1, 11.9,1,1, 20.851, 10661.278, 453.938, 52937.636 25/08/12,16:34:20,04,10,1, 11.9,1,1, 20.851, 10661.278, 453.942, 52937.745 25/08/12,16:34:20,05,10,1, 11.9,1,1, 20.851, 10661.283, 453.939, 52937.795 25/08/12,16:34:20,06,10,1, 11.9,1,1, 20.851, 10661.284, 453.943, 52937.754 25/08/12,16:34:20,07,10,1, 11.9,1,1, 20.851, 10661.312, 453.934, 52937.715 25/08/12,16:34:20,08,10,1, 11.9,1,1, 20.851, 10661.294, 453.920, 52937.685 25/08/12,16:34:20,09,10,1, 11.9,1,1, 20.851, 10661.252, 453.906, 52937.715 25/08/12,16:34:20,10,10,1, 11.9,1,1, 20.851, 10661.272, 453.916, 52937.737 25/08/12,16:34:20,11,10,1, 11.9,1,1, 20.851, 10661.279, 453.920, 52937.658 25/08/12,16:34:20,12,10,1, 11.9,1,1, 20.851, 10661.258, 453.881, 52937.630 25/08/12,16:34:20,13,10,1, 11.9,1,1, 20.851, 10661.277, 453.895, 52937.607 25/08/12,16:34:20,14,10,1, 11.9,1,1, 20.851, 10661.272, 453.898, 52937.700 25/08/12,16:34:20,15,10,1, 11.9,1,1, 20.851, 10661.251, 453.913, 52937.696 25/08/12,16:34:20,16,10,1, 11.9,1,1, 20.851, 10661.273, 453.891, 52937.679 25/08/12,16:34:20,17,10,1, 11.9,1,1, 20.851, 10661.276, 453.882, 52937.659 25/08/12,16:34:20,18,10,1, 11.9,1,1, 20.851, 10661.257, 453.874, 52937.679 25/08/12,16:34:20,19,10,1, 11.9,1,1, 20.851, 10661.245, 453.867, 52937.657 25/08/12,16:34:21,00,10,1, 11.9,1,1, 20.850, 10661.242, 453.867, 52937.657 25/08/12,16:34:21,01,10,1, 11.9,1,1, 20.850, 10661.242, 453.854, 52937.719 25/08/12,16:34:21,02,10,1, 11.9,1,1, 20.850, 10661.232, 453.859, 52937.682 25/08/12,16:34:21,03,10,1, 11.9,1,1, 20.850, 10661.239, 453.843, 52937.656 25/08/12,16:34:21,04,10,1, 11.9,1,1, 20.850, 10661.247, 453.831, 52937.669 25/08/12,16:34:21,05,10,1, 11.9,1,1, 20.850, 10661.251, 453.847, 52937.689 25/08/12,16:34:21,06,10,1, 11.9,1,1, 20.850, 10661.248, 453.860, 52937.689 25/08/12,16:34:21,07,10,1, 11.9,1,1, 20.850, 10661.231, 453.863, 52937.735 25/08/12,16:34:21,08,10,1, 11.9,1,1, 20.850, 10661.244, 453.846, 52937.715 25/08/12,16:34:21,09,10,1, 11.9,1,1, 20.850, 10661.256, 453.869, 52937.652 25/08/12,16:34:21,10,10,1, 11.9,1,1, 20.850, 10661.234, 453.848, 52937.675 25/08/12,16:34:21,11,10,1, 11.9,1,1, 20.850, 10661.223, 453.843, 52937.663 25/08/12,16:34:21,12,10,1, 11.9,1,1, 20.850, 10661.243, 453.868, 52937.674 25/08/12,16:34:21,13,10,1, 11.9,1,1, 20.850, 10661.254, 453.837, 52937.675 25/08/12,16:34:21,14,10,1, 11.9,1,1, 20.850, 10661.228, 453.838, 52937.674 25/08/12,16:34:21,15,10,1, 11.9,1,1, 20.850, 10661.258, 453.849, 52937.686 25/08/12,16:34:21,16,10,1, 11.9,1,1, 20.850, 10661.240, 453.825, 52937.695 25/08/12,16:34:21,17,10,1, 11.9,1,1, 20.850, 10661.255, 453.828, 52937.690 25/08/12,16:34:21,18,10,1, 11.9,1,1, 20.850, 10661.260, 453.849, 52937.786 25/08/12,16:34:21,19,10,1, 11.9,1,1, 20.850, 10661.220, 453.824, 52937.669 25/08/12,16:34:22,00,10,1, 11.9,1,1, 20.850, 10661.217, 453.824, 52937.669 25/08/12,16:34:22,01,10,1, 11.9,1,1, 20.850, 10661.239, 453.819, 52937.688 25/08/12,16:34:22,02,10,1, 11.9,1,1, 20.850, 10661.233, 453.802, 52937.712 25/08/12,16:34:22,03,10,1, 11.9,1,1, 20.850, 10661.238, 453.822, 52937.668 25/08/12,16:34:22,04,10,1, 11.9,1,1, 20.850, 10661.226, 453.824, 52937.606 25/08/12,16:34:22,05,10,1, 11.9,1,1, 20.850, 10661.227, 453.814, 52937.609 25/08/12,16:34:22,06,10,1, 11.9,1,1, 20.850, 10661.231, 453.800, 52937.588 25/08/12,16:34:22,07,10,1, 11.9,1,1, 20.850, 10661.231, 453.787, 52937.703 25/08/12,16:34:22,08,10,1, 11.9,1,1, 20.850, 10661.221, 453.813, 52937.609 25/08/12,16:34:22,09,10,1, 11.9,1,1, 20.850, 10661.217, 453.772, 52937.666 25/08/12,16:34:22,10,10,1, 11.9,1,1, 20.850, 10661.230, 453.795, 52937.621 25/08/12,16:34:22,11,10,1, 11.9,1,1, 20.850, 10661.237, 453.790, 52937.597 25/08/12,16:34:22,12,10,1, 11.9,1,1, 20.850, 10661.233, 453.796, 52937.669 25/08/12,16:34:22,13,10,1, 11.9,1,1, 20.850, 10661.231, 453.796, 52937.696 25/08/12,16:34:22,14,10,1, 11.9,1,1, 20.850, 10661.232, 453.792, 52937.636 25/08/12,16:34:22,15,10,1, 11.9,1,1, 20.850, 10661.254, 453.787, 52937.677 25/08/12,16:34:22,16,10,1, 11.9,1,1, 20.850, 10661.219, 453.790, 52937.608 25/08/12,16:34:22,17,10,1, 11.9,1,1, 20.850, 10661.253, 453.791, 52937.620 25/08/12,16:34:22,18,10,1, 11.9,1,1, 20.850, 10661.234, 453.818, 52937.660 25/08/12,16:34:22,19,10,1, 11.9,1,1, 20.850, 10661.227, 453.798, 52937.610 25/08/12,16:34:23,00,10,1, 11.8,1,1, 20.852, 10661.225, 453.798, 52937.610 25/08/12,16:34:23,01,10,1, 11.8,1,1, 20.852, 10661.239, 453.801, 52937.571 25/08/12,16:34:23,02,10,1, 11.8,1,1, 20.852, 10661.204, 453.785, 52937.608 25/08/12,16:34:23,03,10,1, 11.8,1,1, 20.852, 10661.230, 453.804, 52937.633 25/08/12,16:34:23,04,10,1, 11.8,1,1, 20.852, 10661.241, 453.797, 52937.638 25/08/12,16:34:23,05,10,1, 11.8,1,1, 20.852, 10661.240, 453.764, 52937.615 25/08/12,16:34:23,06,10,1, 11.8,1,1, 20.852, 10661.229, 453.756, 52937.687 25/08/12,16:34:23,07,10,1, 11.8,1,1, 20.852, 10661.197, 453.755, 52937.601 25/08/12,16:34:23,08,10,1, 11.8,1,1, 20.852, 10661.219, 453.758, 52937.611 25/08/12,16:34:23,09,10,1, 11.8,1,1, 20.852, 10661.220, 453.745, 52937.648 25/08/12,16:34:23,10,10,1, 11.8,1,1, 20.852, 10661.208, 453.771, 52937.658 25/08/12,16:34:23,11,10,1, 11.8,1,1, 20.852, 10661.208, 453.752, 52937.652 25/08/12,16:34:23,12,10,1, 11.8,1,1, 20.852, 10661.200, 453.736, 52937.682 25/08/12,16:34:23,13,10,1, 11.8,1,1, 20.852, 10661.194, 453.743, 52937.640 25/08/12,16:34:23,14,10,1, 11.8,1,1, 20.852, 10661.189, 453.732, 52937.597 25/08/12,16:34:23,15,10,1, 11.8,1,1, 20.852, 10661.176, 453.735, 52937.605 25/08/12,16:34:23,16,10,1, 11.8,1,1, 20.852, 10661.192, 453.764, 52937.664 25/08/12,16:34:23,17,10,1, 11.8,1,1, 20.852, 10661.190, 453.733, 52937.637 25/08/12,16:34:23,18,10,1, 11.8,1,1, 20.852, 10661.195, 453.749, 52937.646 25/08/12,16:34:23,19,10,1, 11.8,1,1, 20.852, 10661.224, 453.736, 52937.603 25/08/12,16:34:24,00,10,1, 11.9,1,1, 20.853, 10661.217, 453.736, 52937.603 25/08/12,16:34:24,01,10,1, 11.9,1,1, 20.853, 10661.216, 453.748, 52937.565 25/08/12,16:34:24,02,10,1, 11.9,1,1, 20.853, 10661.215, 453.728, 52937.567 25/08/12,16:34:24,03,10,1, 11.9,1,1, 20.853, 10661.177, 453.726, 52937.590 25/08/12,16:34:24,04,10,1, 11.9,1,1, 20.853, 10661.197, 453.754, 52937.599 25/08/12,16:34:24,05,10,1, 11.9,1,1, 20.853, 10661.214, 453.748, 52937.589 25/08/12,16:34:24,06,10,1, 11.9,1,1, 20.853, 10661.208, 453.746, 52937.632 25/08/12,16:34:24,07,10,1, 11.9,1,1, 20.853, 10661.193, 453.750, 52937.565 25/08/12,16:34:24,08,10,1, 11.9,1,1, 20.853, 10661.182, 453.724, 52937.579 25/08/12,16:34:24,09,10,1, 11.9,1,1, 20.853, 10661.171, 453.730, 52937.629 25/08/12,16:34:24,10,10,1, 11.9,1,1, 20.853, 10661.200, 453.739, 52937.613 25/08/12,16:34:24,11,10,1, 11.9,1,1, 20.853, 10661.191, 453.738, 52937.630 25/08/12,16:34:24,12,10,1, 11.9,1,1, 20.853, 10661.179, 453.711, 52937.534 25/08/12,16:34:24,13,10,1, 11.9,1,1, 20.853, 10661.169, 453.719, 52937.551 25/08/12,16:34:24,14,10,1, 11.9,1,1, 20.853, 10661.213, 453.734, 52937.593 25/08/12,16:34:24,15,10,1, 11.9,1,1, 20.853, 10661.194, 453.711, 52937.590 25/08/12,16:34:24,16,10,1, 11.9,1,1, 20.853, 10661.177, 453.714, 52937.590 25/08/12,16:34:24,17,10,1, 11.9,1,1, 20.853, 10661.201, 453.708, 52937.554 25/08/12,16:34:24,18,10,1, 11.9,1,1, 20.853, 10661.176, 453.707, 52937.642 25/08/12,16:34:24,19,10,1, 11.9,1,1, 20.853, 10661.156, 453.706, 52937.554 25/08/12,16:34:25,00,10,1, 11.9,1,1, 20.849, 10661.150, 453.706, 52937.554 25/08/12,16:34:25,01,10,1, 11.9,1,1, 20.849, 10661.163, 453.710, 52937.573 25/08/12,16:34:25,02,10,1, 11.9,1,1, 20.849, 10661.157, 453.687, 52937.571 25/08/12,16:34:25,03,10,1, 11.9,1,1, 20.849, 10661.157, 453.688, 52937.717 25/08/12,16:34:25,04,10,1, 11.9,1,1, 20.849, 10661.128, 453.701, 52937.496 25/08/12,16:34:25,05,10,1, 11.9,1,1, 20.849, 10661.146, 453.688, 52937.518 25/08/12,16:34:25,06,10,1, 11.9,1,1, 20.849, 10661.159, 453.703, 52937.538 25/08/12,16:34:25,07,10,1, 11.9,1,1, 20.849, 10661.144, 453.684, 52937.519 25/08/12,16:34:25,08,10,1, 11.9,1,1, 20.849, 10661.147, 453.685, 52937.580 25/08/12,16:34:25,09,10,1, 11.9,1,1, 20.849, 10661.150, 453.690, 52937.619 25/08/12,16:34:25,10,10,1, 11.9,1,1, 20.849, 10661.144, 453.700, 52937.607 25/08/12,16:34:25,11,10,1, 11.9,1,1, 20.849, 10661.176, 453.684, 52937.577 25/08/12,16:34:25,12,10,1, 11.9,1,1, 20.849, 10661.158, 453.687, 52937.624 25/08/12,16:34:25,13,10,1, 11.9,1,1, 20.849, 10661.147, 453.680, 52937.599 25/08/12,16:34:25,14,10,1, 11.9,1,1, 20.849, 10661.142, 453.649, 52937.609 25/08/12,16:34:25,15,10,1, 11.9,1,1, 20.849, 10661.142, 453.667, 52937.610 25/08/12,16:34:25,16,10,1, 11.9,1,1, 20.849, 10661.177, 453.681, 52937.614 25/08/12,16:34:25,17,10,1, 11.9,1,1, 20.849, 10661.154, 453.657, 52937.582 25/08/12,16:34:25,18,10,1, 11.9,1,1, 20.849, 10661.142, 453.647, 52937.550 25/08/12,16:34:25,19,10,1, 11.9,1,1, 20.849, 10661.143, 453.657, 52937.540 25/08/12,16:34:26,00,09,1, 11.9,1,1, 20.850, 10661.142, 453.657, 52937.540 25/08/12,16:34:26,01,09,1, 11.9,1,1, 20.850, 10661.129, 453.635, 52937.552 25/08/12,16:34:26,02,09,1, 11.9,1,1, 20.850, 10661.138, 453.647, 52937.528 25/08/12,16:34:26,03,09,1, 11.9,1,1, 20.850, 10661.120, 453.629, 52937.579 25/08/12,16:34:26,04,09,1, 11.9,1,1, 20.850, 10661.113, 453.634, 52937.528 25/08/12,16:34:26,05,09,1, 11.9,1,1, 20.850, 10661.144, 453.651, 52937.577 25/08/12,16:34:26,06,09,1, 11.9,1,1, 20.850, 10661.141, 453.671, 52937.555 25/08/12,16:34:26,07,09,1, 11.9,1,1, 20.850, 10661.112, 453.632, 52937.560 25/08/12,16:34:26,08,09,1, 11.9,1,1, 20.850, 10661.103, 453.651, 52937.538 25/08/12,16:34:26,09,09,1, 11.9,1,1, 20.850, 10661.126, 453.618, 52937.493 25/08/12,16:34:26,10,09,1, 11.9,1,1, 20.850, 10661.128, 453.611, 52937.499 25/08/12,16:34:26,11,09,1, 11.9,1,1, 20.850, 10661.129, 453.611, 52937.535 25/08/12,16:34:26,12,09,1, 11.9,1,1, 20.850, 10661.136, 453.620, 52937.493 25/08/12,16:34:26,13,09,1, 11.9,1,1, 20.850, 10661.136, 453.641, 52937.564 25/08/12,16:34:26,14,09,1, 11.9,1,1, 20.850, 10661.143, 453.628, 52937.564 25/08/12,16:34:26,15,09,1, 11.9,1,1, 20.850, 10661.181, 453.630, 52937.586 25/08/12,16:34:26,16,09,1, 11.9,1,1, 20.850, 10661.144, 453.642, 52937.568 25/08/12,16:34:26,17,09,1, 11.9,1,1, 20.850, 10661.148, 453.647, 52937.542 25/08/12,16:34:26,18,09,1, 11.9,1,1, 20.850, 10661.157, 453.643, 52937.467 25/08/12,16:34:26,19,09,1, 11.9,1,1, 20.850, 10661.183, 453.625, 52937.472 25/08/12,16:34:27,00,10,1, 12.0,1,1, 20.851, 10661.175, 453.625, 52937.472 25/08/12,16:34:27,01,10,1, 12.0,1,1, 20.851, 10661.175, 453.640, 52937.533 25/08/12,16:34:27,02,10,1, 12.0,1,1, 20.851, 10661.161, 453.628, 52937.487 25/08/12,16:34:27,03,10,1, 12.0,1,1, 20.851, 10661.162, 453.621, 52937.464 25/08/12,16:34:27,04,10,1, 12.0,1,1, 20.851, 10661.172, 453.637, 52937.490 25/08/12,16:34:27,05,10,1, 12.0,1,1, 20.851, 10661.166, 453.607, 52937.504 25/08/12,16:34:27,06,10,1, 12.0,1,1, 20.851, 10661.139, 453.626, 52937.552 25/08/12,16:34:27,07,10,1, 12.0,1,1, 20.851, 10661.133, 453.599, 52937.469 25/08/12,16:34:27,08,10,1, 12.0,1,1, 20.851, 10661.137, 453.609, 52937.514 25/08/12,16:34:27,09,10,1, 12.0,1,1, 20.851, 10661.147, 453.604, 52937.500 25/08/12,16:34:27,10,10,1, 12.0,1,1, 20.851, 10661.138, 453.602, 52937.587 25/08/12,16:34:27,11,10,1, 12.0,1,1, 20.851, 10661.150, 453.614, 52937.500 25/08/12,16:34:27,12,10,1, 12.0,1,1, 20.851, 10661.143, 453.614, 52937.491 25/08/12,16:34:27,13,10,1, 12.0,1,1, 20.851, 10661.144, 453.589, 52937.508 25/08/12,16:34:27,14,10,1, 12.0,1,1, 20.851, 10661.140, 453.577, 52937.596 25/08/12,16:34:27,15,10,1, 12.0,1,1, 20.851, 10661.154, 453.575, 52937.494 25/08/12,16:34:27,16,10,1, 12.0,1,1, 20.851, 10661.147, 453.558, 52937.512 25/08/12,16:34:27,17,10,1, 12.0,1,1, 20.851, 10661.140, 453.586, 52937.565 25/08/12,16:34:27,18,10,1, 12.0,1,1, 20.851, 10661.160, 453.580, 52937.473 25/08/12,16:34:27,19,10,1, 12.0,1,1, 20.851, 10661.154, 453.577, 52937.564 25/08/12,16:34:28,00,09,1, 11.8,1,1, 20.846, 10661.150, 453.577, 52937.564 25/08/12,16:34:28,01,09,1, 11.8,1,1, 20.846, 10661.155, 453.570, 52937.560 25/08/12,16:34:28,02,09,1, 11.8,1,1, 20.846, 10661.144, 453.586, 52937.490 25/08/12,16:34:28,03,09,1, 11.8,1,1, 20.846, 10661.137, 453.584, 52937.506 25/08/12,16:34:28,04,09,1, 11.8,1,1, 20.846, 10661.153, 453.579, 52937.538 25/08/12,16:34:28,05,09,1, 11.8,1,1, 20.846, 10661.168, 453.574, 52937.537 25/08/12,16:34:28,06,09,1, 11.8,1,1, 20.846, 10661.163, 453.582, 52937.498 25/08/12,16:34:28,07,09,1, 11.8,1,1, 20.846, 10661.163, 453.581, 52937.534 25/08/12,16:34:28,08,09,1, 11.8,1,1, 20.846, 10661.154, 453.579, 52937.476 25/08/12,16:34:28,09,09,1, 11.8,1,1, 20.846, 10661.134, 453.569, 52937.532 25/08/12,16:34:28,10,09,1, 11.8,1,1, 20.846, 10661.156, 453.580, 52937.537 25/08/12,16:34:28,11,09,1, 11.8,1,1, 20.846, 10661.164, 453.596, 52937.496 25/08/12,16:34:28,12,09,1, 11.8,1,1, 20.846, 10661.148, 453.593, 52937.490 25/08/12,16:34:28,13,09,1, 11.8,1,1, 20.846, 10661.141, 453.607, 52937.517 25/08/12,16:34:28,14,09,1, 11.8,1,1, 20.846, 10661.163, 453.586, 52937.531 25/08/12,16:34:28,15,09,1, 11.8,1,1, 20.846, 10661.174, 453.593, 52937.552 25/08/12,16:34:28,16,09,1, 11.8,1,1, 20.846, 10661.160, 453.572, 52937.483 25/08/12,16:34:28,17,09,1, 11.8,1,1, 20.846, 10661.161, 453.583, 52937.553 25/08/12,16:34:28,18,09,1, 11.8,1,1, 20.846, 10661.153, 453.576, 52937.502 25/08/12,16:34:28,19,09,1, 11.8,1,1, 20.846, 10661.148, 453.580, 52937.524 25/08/12,16:34:29,00,08,1, 11.9,1,1, 20.851, 10661.142, 453.580, 52937.524 25/08/12,16:34:29,01,08,1, 11.9,1,1, 20.851, 10661.183, 453.570, 52937.420 25/08/12,16:34:29,02,08,1, 11.9,1,1, 20.851, 10661.157, 453.571, 52937.486 25/08/12,16:34:29,03,08,1, 11.9,1,1, 20.851, 10661.161, 453.588, 52937.493 25/08/12,16:34:29,04,08,1, 11.9,1,1, 20.851, 10661.163, 453.590, 52937.506 25/08/12,16:34:29,05,08,1, 11.9,1,1, 20.851, 10661.166, 453.566, 52937.498 25/08/12,16:34:29,06,08,1, 11.9,1,1, 20.851, 10661.160, 453.591, 52937.473 25/08/12,16:34:29,07,08,1, 11.9,1,1, 20.851, 10661.169, 453.562, 52937.547 25/08/12,16:34:29,08,08,1, 11.9,1,1, 20.851, 10661.146, 453.559, 52937.500 25/08/12,16:34:29,09,08,1, 11.9,1,1, 20.851, 10661.140, 453.568, 52937.483 25/08/12,16:34:29,10,08,1, 11.9,1,1, 20.851, 10661.166, 453.557, 52937.475 25/08/12,16:34:29,11,08,1, 11.9,1,1, 20.851, 10661.144, 453.555, 52937.493 25/08/12,16:34:29,12,08,1, 11.9,1,1, 20.851, 10661.172, 453.539, 52937.425 25/08/12,16:34:29,13,08,1, 11.9,1,1, 20.851, 10661.180, 453.547, 52937.478 25/08/12,16:34:29,14,08,1, 11.9,1,1, 20.851, 10661.162, 453.556, 52937.508 25/08/12,16:34:29,15,08,1, 11.9,1,1, 20.851, 10661.137, 453.563, 52937.434 25/08/12,16:34:29,16,08,1, 11.9,1,1, 20.851, 10661.171, 453.543, 52937.474 25/08/12,16:34:29,17,08,1, 11.9,1,1, 20.851, 10661.166, 453.554, 52937.527 25/08/12,16:34:29,18,08,1, 11.9,1,1, 20.851, 10661.164, 453.551, 52937.465 25/08/12,16:34:29,19,08,1, 11.9,1,1, 20.851, 10661.167, 453.558, 52937.518 25/08/12,16:34:30,00,10,1, 11.9,1,1, 20.850, 10661.167, 453.558, 52937.518 25/08/12,16:34:30,01,10,1, 11.9,1,1, 20.850, 10661.178, 453.533, 52937.415 25/08/12,16:34:30,02,10,1, 11.9,1,1, 20.850, 10661.166, 453.569, 52937.527 25/08/12,16:34:30,03,10,1, 11.9,1,1, 20.850, 10661.156, 453.537, 52937.522 25/08/12,16:34:30,04,10,1, 11.9,1,1, 20.850, 10661.169, 453.541, 52937.426 25/08/12,16:34:30,05,10,1, 11.9,1,1, 20.850, 10661.161, 453.534, 52937.468 25/08/12,16:34:30,06,10,1, 11.9,1,1, 20.850, 10661.130, 453.524, 52937.469 25/08/12,16:34:30,07,10,1, 11.9,1,1, 20.850, 10661.148, 453.525, 52937.479 25/08/12,16:34:30,08,10,1, 11.9,1,1, 20.850, 10661.144, 453.497, 52937.442 25/08/12,16:34:30,09,10,1, 11.9,1,1, 20.850, 10661.153, 453.505, 52937.459 25/08/12,16:34:30,10,10,1, 11.9,1,1, 20.850, 10661.157, 453.523, 52937.460 25/08/12,16:34:30,11,10,1, 11.9,1,1, 20.850, 10661.163, 453.514, 52937.409 25/08/12,16:34:30,12,10,1, 11.9,1,1, 20.850, 10661.134, 453.509, 52937.462 25/08/12,16:34:30,13,10,1, 11.9,1,1, 20.850, 10661.141, 453.504, 52937.424 25/08/12,16:34:30,14,10,1, 11.9,1,1, 20.850, 10661.152, 453.517, 52937.451 25/08/12,16:34:30,15,10,1, 11.9,1,1, 20.850, 10661.185, 453.506, 52937.448 25/08/12,16:34:30,16,10,1, 11.9,1,1, 20.850, 10661.167, 453.512, 52937.410 25/08/12,16:34:30,17,10,1, 11.9,1,1, 20.850, 10661.173, 453.490, 52937.383 25/08/12,16:34:30,18,10,1, 11.9,1,1, 20.850, 10661.172, 453.498, 52937.424 25/08/12,16:34:30,19,10,1, 11.9,1,1, 20.850, 10661.192, 453.484, 52937.404 25/08/12,16:34:31,00,09,1, 11.8,1,1, 20.845, 10661.192, 453.484, 52937.404 25/08/12,16:34:31,01,09,1, 11.8,1,1, 20.845, 10661.157, 453.513, 52937.397 25/08/12,16:34:31,02,09,1, 11.8,1,1, 20.845, 10661.140, 453.505, 52937.403 25/08/12,16:34:31,03,09,1, 11.8,1,1, 20.845, 10661.131, 453.485, 52937.372 25/08/12,16:34:31,04,09,1, 11.8,1,1, 20.845, 10661.148, 453.496, 52937.437 25/08/12,16:34:31,05,09,1, 11.8,1,1, 20.845, 10661.148, 453.494, 52937.424 25/08/12,16:34:31,06,09,1, 11.8,1,1, 20.845, 10661.157, 453.522, 52937.395 25/08/12,16:34:31,07,09,1, 11.8,1,1, 20.845, 10661.145, 453.493, 52937.476 25/08/12,16:34:31,08,09,1, 11.8,1,1, 20.845, 10661.124, 453.509, 52937.430 25/08/12,16:34:31,09,09,1, 11.8,1,1, 20.845, 10661.134, 453.493, 52937.441 25/08/12,16:34:31,10,09,1, 11.8,1,1, 20.845, 10661.145, 453.488, 52937.433 25/08/12,16:34:31,11,09,1, 11.8,1,1, 20.845, 10661.133, 453.505, 52937.426 25/08/12,16:34:31,12,09,1, 11.8,1,1, 20.845, 10661.169, 453.483, 52937.468 25/08/12,16:34:31,13,09,1, 11.8,1,1, 20.845, 10661.150, 453.487, 52937.431 25/08/12,16:34:31,14,09,1, 11.8,1,1, 20.845, 10661.176, 453.493, 52937.459 25/08/12,16:34:31,15,09,1, 11.8,1,1, 20.845, 10661.158, 453.481, 52937.419 25/08/12,16:34:31,16,09,1, 11.8,1,1, 20.845, 10661.148, 453.465, 52937.455 25/08/12,16:34:31,17,09,1, 11.8,1,1, 20.845, 10661.152, 453.479, 52937.381 25/08/12,16:34:31,18,09,1, 11.8,1,1, 20.845, 10661.173, 453.465, 52937.408 25/08/12,16:34:31,19,09,1, 11.8,1,1, 20.845, 10661.133, 453.431, 52937.424 25/08/12,16:34:32,00,10,1, 12.0,1,1, 20.843, 10661.125, 453.431, 52937.424 25/08/12,16:34:32,01,10,1, 12.0,1,1, 20.843, 10661.134, 453.447, 52937.385 25/08/12,16:34:32,02,10,1, 12.0,1,1, 20.843, 10661.168, 453.437, 52937.381 25/08/12,16:34:32,03,10,1, 12.0,1,1, 20.843, 10661.161, 453.428, 52937.408 25/08/12,16:34:32,04,10,1, 12.0,1,1, 20.843, 10661.157, 453.434, 52937.404 25/08/12,16:34:32,05,10,1, 12.0,1,1, 20.843, 10661.158, 453.418, 52937.388 25/08/12,16:34:32,06,10,1, 12.0,1,1, 20.843, 10661.152, 453.398, 52937.416 25/08/12,16:34:32,07,10,1, 12.0,1,1, 20.843, 10661.168, 453.419, 52937.413 25/08/12,16:34:32,08,10,1, 12.0,1,1, 20.843, 10661.139, 453.404, 52937.404 25/08/12,16:34:32,09,10,1, 12.0,1,1, 20.843, 10661.154, 453.398, 52937.334 25/08/12,16:34:32,10,10,1, 12.0,1,1, 20.843, 10661.137, 453.392, 52937.391 25/08/12,16:34:32,11,10,1, 12.0,1,1, 20.843, 10661.120, 453.400, 52937.386 25/08/12,16:34:32,12,10,1, 12.0,1,1, 20.843, 10661.136, 453.394, 52937.393 25/08/12,16:34:32,13,10,1, 12.0,1,1, 20.843, 10661.148, 453.392, 52937.408 25/08/12,16:34:32,14,10,1, 12.0,1,1, 20.843, 10661.131, 453.382, 52937.373 25/08/12,16:34:32,15,10,1, 12.0,1,1, 20.843, 10661.121, 453.394, 52937.412 25/08/12,16:34:32,16,10,1, 12.0,1,1, 20.843, 10661.117, 453.394, 52937.379 25/08/12,16:34:32,17,10,1, 12.0,1,1, 20.843, 10661.135, 453.398, 52937.349 25/08/12,16:34:32,18,10,1, 12.0,1,1, 20.843, 10661.118, 453.401, 52937.375 25/08/12,16:34:32,19,10,1, 12.0,1,1, 20.843, 10661.103, 453.419, 52937.439 25/08/12,16:34:33,00,10,1, 12.0,1,1, 20.850, 10661.100, 453.419, 52937.439 25/08/12,16:34:33,01,10,1, 12.0,1,1, 20.850, 10661.126, 453.391, 52937.407 25/08/12,16:34:33,02,10,1, 12.0,1,1, 20.850, 10661.160, 453.416, 52937.398 25/08/12,16:34:33,03,10,1, 12.0,1,1, 20.850, 10661.152, 453.407, 52937.423 25/08/12,16:34:33,04,10,1, 12.0,1,1, 20.850, 10661.133, 453.396, 52937.396 25/08/12,16:34:33,05,10,1, 12.0,1,1, 20.850, 10661.132, 453.388, 52937.389 25/08/12,16:34:33,06,10,1, 12.0,1,1, 20.850, 10661.152, 453.409, 52937.385 25/08/12,16:34:33,07,10,1, 12.0,1,1, 20.850, 10661.157, 453.413, 52937.335 25/08/12,16:34:33,08,10,1, 12.0,1,1, 20.850, 10661.122, 453.393, 52937.363 25/08/12,16:34:33,09,10,1, 12.0,1,1, 20.850, 10661.165, 453.391, 52937.399 25/08/12,16:34:33,10,10,1, 12.0,1,1, 20.850, 10661.143, 453.395, 52937.399 25/08/12,16:34:33,11,10,1, 12.0,1,1, 20.850, 10661.143, 453.391, 52937.401 25/08/12,16:34:33,12,10,1, 12.0,1,1, 20.850, 10661.151, 453.425, 52937.401 25/08/12,16:34:33,13,10,1, 12.0,1,1, 20.850, 10661.151, 453.408, 52937.374 25/08/12,16:34:33,14,10,1, 12.0,1,1, 20.850, 10661.134, 453.397, 52937.419 25/08/12,16:34:33,15,10,1, 12.0,1,1, 20.850, 10661.154, 453.402, 52937.369 25/08/12,16:34:33,16,10,1, 12.0,1,1, 20.850, 10661.155, 453.398, 52937.339 25/08/12,16:34:33,17,10,1, 12.0,1,1, 20.850, 10661.149, 453.393, 52937.389 25/08/12,16:34:33,18,10,1, 12.0,1,1, 20.850, 10661.150, 453.390, 52937.331 25/08/12,16:34:33,19,10,1, 12.0,1,1, 20.850, 10661.151, 453.402, 52937.330 25/08/12,16:34:34,00,10,1, 11.9,1,1, 20.849, 10661.150, 453.402, 52937.330 25/08/12,16:34:34,01,10,1, 11.9,1,1, 20.849, 10661.154, 453.391, 52937.353 25/08/12,16:34:34,02,10,1, 11.9,1,1, 20.849, 10661.141, 453.362, 52937.313 25/08/12,16:34:34,03,10,1, 11.9,1,1, 20.849, 10661.151, 453.360, 52937.393 25/08/12,16:34:34,04,10,1, 11.9,1,1, 20.849, 10661.153, 453.370, 52937.377 25/08/12,16:34:34,05,10,1, 11.9,1,1, 20.849, 10661.168, 453.365, 52937.305 25/08/12,16:34:34,06,10,1, 11.9,1,1, 20.849, 10661.167, 453.391, 52937.371 25/08/12,16:34:34,07,10,1, 11.9,1,1, 20.849, 10661.149, 453.374, 52937.336 25/08/12,16:34:34,08,10,1, 11.9,1,1, 20.849, 10661.181, 453.398, 52937.367 25/08/12,16:34:34,09,10,1, 11.9,1,1, 20.849, 10661.147, 453.359, 52937.373 25/08/12,16:34:34,10,10,1, 11.9,1,1, 20.849, 10661.151, 453.387, 52937.368 25/08/12,16:34:34,11,10,1, 11.9,1,1, 20.849, 10661.152, 453.371, 52937.354 25/08/12,16:34:34,12,10,1, 11.9,1,1, 20.849, 10661.168, 453.346, 52937.395 25/08/12,16:34:34,13,10,1, 11.9,1,1, 20.849, 10661.176, 453.380, 52937.351 25/08/12,16:34:34,14,10,1, 11.9,1,1, 20.849, 10661.140, 453.376, 52937.387 25/08/12,16:34:34,15,10,1, 11.9,1,1, 20.849, 10661.157, 453.382, 52937.401 25/08/12,16:34:34,16,10,1, 11.9,1,1, 20.849, 10661.173, 453.345, 52937.308 25/08/12,16:34:34,17,10,1, 11.9,1,1, 20.849, 10661.180, 453.360, 52937.389 25/08/12,16:34:34,18,10,1, 11.9,1,1, 20.849, 10661.166, 453.377, 52937.389 25/08/12,16:34:34,19,10,1, 11.9,1,1, 20.849, 10661.181, 453.350, 52937.350 25/08/12,16:34:35,00,10,1, 12.0,1,1, 20.845, 10661.175, 453.350, 52937.350 25/08/12,16:34:35,01,10,1, 12.0,1,1, 20.845, 10661.150, 453.352, 52937.390 25/08/12,16:34:35,02,10,1, 12.0,1,1, 20.845, 10661.139, 453.324, 52937.334 25/08/12,16:34:35,03,10,1, 12.0,1,1, 20.845, 10661.154, 453.345, 52937.380 25/08/12,16:34:35,04,10,1, 12.0,1,1, 20.845, 10661.150, 453.346, 52937.379 25/08/12,16:34:35,05,10,1, 12.0,1,1, 20.845, 10661.139, 453.329, 52937.370 25/08/12,16:34:35,06,10,1, 12.0,1,1, 20.845, 10661.149, 453.337, 52937.428 25/08/12,16:34:35,07,10,1, 12.0,1,1, 20.845, 10661.140, 453.334, 52937.388 25/08/12,16:34:35,08,10,1, 12.0,1,1, 20.845, 10661.147, 453.330, 52937.340 25/08/12,16:34:35,09,10,1, 12.0,1,1, 20.845, 10661.145, 453.327, 52937.374 25/08/12,16:34:35,10,10,1, 12.0,1,1, 20.845, 10661.161, 453.333, 52937.412 25/08/12,16:34:35,11,10,1, 12.0,1,1, 20.845, 10661.142, 453.337, 52937.327 25/08/12,16:34:35,12,10,1, 12.0,1,1, 20.845, 10661.154, 453.335, 52937.419 25/08/12,16:34:35,13,10,1, 12.0,1,1, 20.845, 10661.137, 453.316, 52937.333 25/08/12,16:34:35,14,10,1, 12.0,1,1, 20.845, 10661.123, 453.320, 52937.345 25/08/12,16:34:35,15,10,1, 12.0,1,1, 20.845, 10661.128, 453.323, 52937.329 25/08/12,16:34:35,16,10,1, 12.0,1,1, 20.845, 10661.127, 453.319, 52937.352 25/08/12,16:34:35,17,10,1, 12.0,1,1, 20.845, 10661.147, 453.299, 52937.345 25/08/12,16:34:35,18,10,1, 12.0,1,1, 20.845, 10661.134, 453.319, 52937.438 25/08/12,16:34:35,19,10,1, 12.0,1,1, 20.845, 10661.139, 453.307, 52937.384 25/08/12,16:34:36,00,11,1, 11.9,1,1, 20.848, 10661.134, 453.307, 52937.384 25/08/12,16:34:36,01,11,1, 11.9,1,1, 20.848, 10661.104, 453.303, 52937.413 25/08/12,16:34:36,02,11,1, 11.9,1,1, 20.848, 10661.163, 453.283, 52937.312 25/08/12,16:34:36,03,11,1, 11.9,1,1, 20.848, 10661.140, 453.294, 52937.312 25/08/12,16:34:36,04,11,1, 11.9,1,1, 20.848, 10661.144, 453.330, 52937.422 25/08/12,16:34:36,05,11,1, 11.9,1,1, 20.848, 10661.135, 453.276, 52937.307 25/08/12,16:34:36,06,11,1, 11.9,1,1, 20.848, 10661.110, 453.278, 52937.405 25/08/12,16:34:36,07,11,1, 11.9,1,1, 20.848, 10661.124, 453.276, 52937.327 25/08/12,16:34:36,08,11,1, 11.9,1,1, 20.848, 10661.129, 453.279, 52937.364 25/08/12,16:34:36,09,11,1, 11.9,1,1, 20.848, 10661.098, 453.279, 52937.315 25/08/12,16:34:36,10,11,1, 11.9,1,1, 20.848, 10661.100, 453.257, 52937.345 25/08/12,16:34:36,11,11,1, 11.9,1,1, 20.848, 10661.100, 453.256, 52937.343 25/08/12,16:34:36,12,11,1, 11.9,1,1, 20.848, 10661.097, 453.270, 52937.326 25/08/12,16:34:36,13,11,1, 11.9,1,1, 20.848, 10661.086, 453.266, 52937.357 25/08/12,16:34:36,14,11,1, 11.9,1,1, 20.848, 10661.100, 453.251, 52937.373 25/08/12,16:34:36,15,11,1, 11.9,1,1, 20.848, 10661.090, 453.256, 52937.323 25/08/12,16:34:36,16,11,1, 11.9,1,1, 20.848, 10661.102, 453.243, 52937.279 25/08/12,16:34:36,17,11,1, 11.9,1,1, 20.848, 10661.099, 453.260, 52937.306 25/08/12,16:34:36,18,11,1, 11.9,1,1, 20.848, 10661.104, 453.230, 52937.332 25/08/12,16:34:36,19,11,1, 11.9,1,1, 20.848, 10661.072, 453.245, 52937.309 25/08/12,16:34:37,00,11,1, 11.9,1,1, 20.850, 10661.067, 453.245, 52937.309 25/08/12,16:34:37,01,11,1, 11.9,1,1, 20.850, 10661.065, 453.235, 52937.374 25/08/12,16:34:37,02,11,1, 11.9,1,1, 20.850, 10661.092, 453.252, 52937.394 25/08/12,16:34:37,03,11,1, 11.9,1,1, 20.850, 10661.083, 453.235, 52937.334 25/08/12,16:34:37,04,11,1, 11.9,1,1, 20.850, 10661.088, 453.248, 52937.308 25/08/12,16:34:37,05,11,1, 11.9,1,1, 20.850, 10661.116, 453.248, 52937.335 25/08/12,16:34:37,06,11,1, 11.9,1,1, 20.850, 10661.096, 453.248, 52937.311 25/08/12,16:34:37,07,11,1, 11.9,1,1, 20.850, 10661.105, 453.260, 52937.351 25/08/12,16:34:37,08,11,1, 11.9,1,1, 20.850, 10661.094, 453.244, 52937.339 25/08/12,16:34:37,09,11,1, 11.9,1,1, 20.850, 10661.071, 453.232, 52937.339 25/08/12,16:34:37,10,11,1, 11.9,1,1, 20.850, 10661.084, 453.226, 52937.313 25/08/12,16:34:37,11,11,1, 11.9,1,1, 20.850, 10661.068, 453.221, 52937.346 25/08/12,16:34:37,12,11,1, 11.9,1,1, 20.850, 10661.105, 453.218, 52937.320 25/08/12,16:34:37,13,11,1, 11.9,1,1, 20.850, 10661.095, 453.222, 52937.332 25/08/12,16:34:37,14,11,1, 11.9,1,1, 20.850, 10661.091, 453.204, 52937.319 25/08/12,16:34:37,15,11,1, 11.9,1,1, 20.850, 10661.089, 453.222, 52937.326 25/08/12,16:34:37,16,11,1, 11.9,1,1, 20.850, 10661.061, 453.178, 52937.306 25/08/12,16:34:37,17,11,1, 11.9,1,1, 20.850, 10661.067, 453.190, 52937.278 25/08/12,16:34:37,18,11,1, 11.9,1,1, 20.850, 10661.070, 453.222, 52937.375 25/08/12,16:34:37,19,11,1, 11.9,1,1, 20.850, 10661.087, 453.202, 52937.276 25/08/12,16:34:38,00,11,1, 11.9,1,1, 20.847, 10661.083, 453.202, 52937.276 25/08/12,16:34:38,01,11,1, 11.9,1,1, 20.847, 10661.068, 453.191, 52937.301 25/08/12,16:34:38,02,11,1, 11.9,1,1, 20.847, 10661.061, 453.199, 52937.327 25/08/12,16:34:38,03,11,1, 11.9,1,1, 20.847, 10661.051, 453.181, 52937.340 25/08/12,16:34:38,04,11,1, 11.9,1,1, 20.847, 10661.064, 453.188, 52937.363 25/08/12,16:34:38,05,11,1, 11.9,1,1, 20.847, 10661.059, 453.186, 52937.367 25/08/12,16:34:38,06,11,1, 11.9,1,1, 20.847, 10661.067, 453.186, 52937.331 25/08/12,16:34:38,07,11,1, 11.9,1,1, 20.847, 10661.052, 453.183, 52937.279 25/08/12,16:34:38,08,11,1, 11.9,1,1, 20.847, 10661.063, 453.183, 52937.307 25/08/12,16:34:38,09,11,1, 11.9,1,1, 20.847, 10661.051, 453.204, 52937.323 25/08/12,16:34:38,10,11,1, 11.9,1,1, 20.847, 10661.051, 453.198, 52937.359 25/08/12,16:34:38,11,11,1, 11.9,1,1, 20.847, 10661.037, 453.198, 52937.254 25/08/12,16:34:38,12,11,1, 11.9,1,1, 20.847, 10661.045, 453.163, 52937.246 25/08/12,16:34:38,13,11,1, 11.9,1,1, 20.847, 10661.030, 453.193, 52937.337 25/08/12,16:34:38,14,11,1, 11.9,1,1, 20.847, 10661.038, 453.204, 52937.217 25/08/12,16:34:38,15,11,1, 11.9,1,1, 20.847, 10661.053, 453.190, 52937.292 25/08/12,16:34:38,16,11,1, 11.9,1,1, 20.847, 10661.067, 453.196, 52937.300 25/08/12,16:34:38,17,11,1, 11.9,1,1, 20.847, 10661.053, 453.174, 52937.290 25/08/12,16:34:38,18,11,1, 11.9,1,1, 20.847, 10661.059, 453.191, 52937.356 25/08/12,16:34:38,19,11,1, 11.9,1,1, 20.847, 10661.039, 453.189, 52937.352 25/08/12,16:34:39,00,11,1, 11.9,1,1, 20.852, 10661.033, 453.189, 52937.352 25/08/12,16:34:39,01,11,1, 11.9,1,1, 20.852, 10661.048, 453.191, 52937.258 25/08/12,16:34:39,02,11,1, 11.9,1,1, 20.852, 10661.037, 453.185, 52937.337 25/08/12,16:34:39,03,11,1, 11.9,1,1, 20.852, 10661.058, 453.161, 52937.335 25/08/12,16:34:39,04,11,1, 11.9,1,1, 20.852, 10661.030, 453.184, 52937.339 25/08/12,16:34:39,05,11,1, 11.9,1,1, 20.852, 10661.027, 453.175, 52937.337 25/08/12,16:34:39,06,11,1, 11.9,1,1, 20.852, 10661.019, 453.179, 52937.341 25/08/12,16:34:39,07,11,1, 11.9,1,1, 20.852, 10661.045, 453.161, 52937.260 25/08/12,16:34:39,08,11,1, 11.9,1,1, 20.852, 10661.023, 453.162, 52937.325 25/08/12,16:34:39,09,11,1, 11.9,1,1, 20.852, 10661.019, 453.160, 52937.292 25/08/12,16:34:39,10,11,1, 11.9,1,1, 20.852, 10661.019, 453.177, 52937.283 25/08/12,16:34:39,11,11,1, 11.9,1,1, 20.852, 10660.991, 453.130, 52937.302 25/08/12,16:34:39,12,11,1, 11.9,1,1, 20.852, 10661.019, 453.152, 52937.283 25/08/12,16:34:39,13,11,1, 11.9,1,1, 20.852, 10661.019, 453.154, 52937.294 25/08/12,16:34:39,14,11,1, 11.9,1,1, 20.852, 10661.032, 453.183, 52937.358 25/08/12,16:34:39,15,11,1, 11.9,1,1, 20.852, 10661.020, 453.170, 52937.301 25/08/12,16:34:39,16,11,1, 11.9,1,1, 20.852, 10661.032, 453.151, 52937.266 25/08/12,16:34:39,17,11,1, 11.9,1,1, 20.852, 10661.030, 453.161, 52937.267 25/08/12,16:34:39,18,11,1, 11.9,1,1, 20.852, 10661.024, 453.160, 52937.269 25/08/12,16:34:39,19,11,1, 11.9,1,1, 20.852, 10661.007, 453.142, 52937.238 25/08/12,16:34:40,00,11,1, 11.9,1,1, 20.847, 10661.000, 453.142, 52937.238 25/08/12,16:34:40,01,11,1, 11.9,1,1, 20.847, 10661.008, 453.170, 52937.301 25/08/12,16:34:40,02,11,1, 11.9,1,1, 20.847, 10660.998, 453.155, 52937.297 25/08/12,16:34:40,03,11,1, 11.9,1,1, 20.847, 10661.010, 453.174, 52937.286 25/08/12,16:34:40,04,11,1, 11.9,1,1, 20.847, 10660.999, 453.165, 52937.291 25/08/12,16:34:40,05,11,1, 11.9,1,1, 20.847, 10661.025, 453.159, 52937.285 25/08/12,16:34:40,06,11,1, 11.9,1,1, 20.847, 10660.999, 453.147, 52937.273 25/08/12,16:34:40,07,11,1, 11.9,1,1, 20.847, 10661.010, 453.146, 52937.332 25/08/12,16:34:40,08,11,1, 11.9,1,1, 20.847, 10661.010, 453.143, 52937.328 25/08/12,16:34:40,09,11,1, 11.9,1,1, 20.847, 10661.004, 453.139, 52937.252 25/08/12,16:34:40,10,11,1, 11.9,1,1, 20.847, 10661.004, 453.159, 52937.286 25/08/12,16:34:40,11,11,1, 11.9,1,1, 20.847, 10661.000, 453.170, 52937.329 25/08/12,16:34:40,12,11,1, 11.9,1,1, 20.847, 10660.994, 453.159, 52937.253 25/08/12,16:34:40,13,11,1, 11.9,1,1, 20.847, 10660.995, 453.184, 52937.335 25/08/12,16:34:40,14,11,1, 11.9,1,1, 20.847, 10660.970, 453.163, 52937.291 25/08/12,16:34:40,15,11,1, 11.9,1,1, 20.847, 10660.979, 453.155, 52937.307 25/08/12,16:34:40,16,11,1, 11.9,1,1, 20.847, 10660.995, 453.152, 52937.281 25/08/12,16:34:40,17,11,1, 11.9,1,1, 20.847, 10660.987, 453.158, 52937.298 25/08/12,16:34:40,18,11,1, 11.9,1,1, 20.847, 10660.974, 453.149, 52937.290 25/08/12,16:34:40,19,11,1, 11.9,1,1, 20.847, 10660.997, 453.148, 52937.284 25/08/12,16:34:41,00,09,1, 11.9,1,1, 20.851, 10660.992, 453.148, 52937.284 25/08/12,16:34:41,01,09,1, 11.9,1,1, 20.851, 10660.977, 453.152, 52937.319 25/08/12,16:34:41,02,09,1, 11.9,1,1, 20.851, 10660.950, 453.141, 52937.308 25/08/12,16:34:41,03,09,1, 11.9,1,1, 20.851, 10660.991, 453.137, 52937.340 25/08/12,16:34:41,04,09,1, 11.9,1,1, 20.851, 10660.970, 453.153, 52937.316 25/08/12,16:34:41,05,09,1, 11.9,1,1, 20.851, 10660.984, 453.138, 52937.344 25/08/12,16:34:41,06,09,1, 11.9,1,1, 20.851, 10660.975, 453.148, 52937.303 25/08/12,16:34:41,07,09,1, 11.9,1,1, 20.851, 10660.963, 453.134, 52937.339 25/08/12,16:34:41,08,09,1, 11.9,1,1, 20.851, 10660.971, 453.139, 52937.345 25/08/12,16:34:41,09,09,1, 11.9,1,1, 20.851, 10660.962, 453.149, 52937.298 25/08/12,16:34:41,10,09,1, 11.9,1,1, 20.851, 10660.950, 453.163, 52937.307 25/08/12,16:34:41,11,09,1, 11.9,1,1, 20.851, 10660.951, 453.150, 52937.330 25/08/12,16:34:41,12,09,1, 11.9,1,1, 20.851, 10660.946, 453.147, 52937.277 25/08/12,16:34:41,13,09,1, 11.9,1,1, 20.851, 10660.942, 453.162, 52937.323 25/08/12,16:34:41,14,09,1, 11.9,1,1, 20.851, 10660.947, 453.126, 52937.286 25/08/12,16:34:41,15,09,1, 11.9,1,1, 20.851, 10660.927, 453.155, 52937.285 25/08/12,16:34:41,16,09,1, 11.9,1,1, 20.851, 10660.938, 453.162, 52937.276 25/08/12,16:34:41,17,09,1, 11.9,1,1, 20.851, 10660.947, 453.144, 52937.367 25/08/12,16:34:41,18,09,1, 11.9,1,1, 20.851, 10660.953, 453.135, 52937.291 25/08/12,16:34:41,19,09,1, 11.9,1,1, 20.851, 10660.928, 453.132, 52937.295 25/08/12,16:34:42,00,10,1, 11.9,1,1, 20.846, 10660.925, 453.132, 52937.295 25/08/12,16:34:42,01,10,1, 11.9,1,1, 20.846, 10660.927, 453.132, 52937.317 25/08/12,16:34:42,02,10,1, 11.9,1,1, 20.846, 10660.932, 453.111, 52937.295 25/08/12,16:34:42,03,10,1, 11.9,1,1, 20.846, 10660.940, 453.095, 52937.335 25/08/12,16:34:42,04,10,1, 11.9,1,1, 20.846, 10660.935, 453.104, 52937.250 25/08/12,16:34:42,05,10,1, 11.9,1,1, 20.846, 10660.919, 453.108, 52937.294 25/08/12,16:34:42,06,10,1, 11.9,1,1, 20.846, 10660.910, 453.098, 52937.307 25/08/12,16:34:42,07,10,1, 11.9,1,1, 20.846, 10660.929, 453.115, 52937.276 25/08/12,16:34:42,08,10,1, 11.9,1,1, 20.846, 10660.942, 453.099, 52937.277 25/08/12,16:34:42,09,10,1, 11.9,1,1, 20.846, 10660.925, 453.098, 52937.273 25/08/12,16:34:42,10,10,1, 11.9,1,1, 20.846, 10660.921, 453.109, 52937.256 25/08/12,16:34:42,11,10,1, 11.9,1,1, 20.846, 10660.918, 453.123, 52937.306 25/08/12,16:34:42,12,10,1, 11.9,1,1, 20.846, 10660.933, 453.112, 52937.279 25/08/12,16:34:42,13,10,1, 11.9,1,1, 20.846, 10660.903, 453.104, 52937.317 25/08/12,16:34:42,14,10,1, 11.9,1,1, 20.846, 10660.924, 453.116, 52937.334 25/08/12,16:34:42,15,10,1, 11.9,1,1, 20.846, 10660.910, 453.107, 52937.305 25/08/12,16:34:42,16,10,1, 11.9,1,1, 20.846, 10660.928, 453.099, 52937.283 25/08/12,16:34:42,17,10,1, 11.9,1,1, 20.846, 10660.942, 453.120, 52937.319 25/08/12,16:34:42,18,10,1, 11.9,1,1, 20.846, 10660.909, 453.124, 52937.310 25/08/12,16:34:42,19,10,1, 11.9,1,1, 20.846, 10660.937, 453.094, 52937.260 25/08/12,16:34:43,00,09,1, 12.0,1,1, 20.845, 10660.933, 453.094, 52937.260 25/08/12,16:34:43,01,09,1, 12.0,1,1, 20.845, 10660.938, 453.113, 52937.281 25/08/12,16:34:43,02,09,1, 12.0,1,1, 20.845, 10660.914, 453.103, 52937.329 25/08/12,16:34:43,03,09,1, 12.0,1,1, 20.845, 10660.909, 453.118, 52937.303 25/08/12,16:34:43,04,09,1, 12.0,1,1, 20.845, 10660.907, 453.110, 52937.282 25/08/12,16:34:43,05,09,1, 12.0,1,1, 20.845, 10660.902, 453.119, 52937.350 25/08/12,16:34:43,06,09,1, 12.0,1,1, 20.845, 10660.905, 453.109, 52937.249 25/08/12,16:34:43,07,09,1, 12.0,1,1, 20.845, 10660.935, 453.122, 52937.272 25/08/12,16:34:43,08,09,1, 12.0,1,1, 20.845, 10660.906, 453.110, 52937.359 25/08/12,16:34:43,09,09,1, 12.0,1,1, 20.845, 10660.886, 453.112, 52937.320 25/08/12,16:34:43,10,09,1, 12.0,1,1, 20.845, 10660.900, 453.089, 52937.313 25/08/12,16:34:43,11,09,1, 12.0,1,1, 20.845, 10660.884, 453.100, 52937.295 25/08/12,16:34:43,12,09,1, 12.0,1,1, 20.845, 10660.904, 453.120, 52937.324 25/08/12,16:34:43,13,09,1, 12.0,1,1, 20.845, 10660.899, 453.100, 52937.294 25/08/12,16:34:43,14,09,1, 12.0,1,1, 20.845, 10660.882, 453.109, 52937.341 25/08/12,16:34:43,15,09,1, 12.0,1,1, 20.845, 10660.910, 453.112, 52937.284 25/08/12,16:34:43,16,09,1, 12.0,1,1, 20.845, 10660.897, 453.120, 52937.256 25/08/12,16:34:43,17,09,1, 12.0,1,1, 20.845, 10660.889, 453.147, 52937.314 25/08/12,16:34:43,18,09,1, 12.0,1,1, 20.845, 10660.898, 453.089, 52937.284 25/08/12,16:34:43,19,09,1, 12.0,1,1, 20.845, 10660.900, 453.123, 52937.301 25/08/12,16:34:44,00,09,1, 12.0,1,1, 20.846, 10660.892, 453.123, 52937.301 25/08/12,16:34:44,01,09,1, 12.0,1,1, 20.846, 10660.890, 453.104, 52937.295 25/08/12,16:34:44,02,09,1, 12.0,1,1, 20.846, 10660.878, 453.111, 52937.273 25/08/12,16:34:44,03,09,1, 12.0,1,1, 20.846, 10660.886, 453.105, 52937.332 25/08/12,16:34:44,04,09,1, 12.0,1,1, 20.846, 10660.871, 453.095, 52937.327 25/08/12,16:34:44,05,09,1, 12.0,1,1, 20.846, 10660.873, 453.094, 52937.282 25/08/12,16:34:44,06,09,1, 12.0,1,1, 20.846, 10660.874, 453.113, 52937.348 25/08/12,16:34:44,07,09,1, 12.0,1,1, 20.846, 10660.875, 453.093, 52937.273 25/08/12,16:34:44,08,09,1, 12.0,1,1, 20.846, 10660.875, 453.105, 52937.304 25/08/12,16:34:44,09,09,1, 12.0,1,1, 20.846, 10660.870, 453.079, 52937.358 25/08/12,16:34:44,10,09,1, 12.0,1,1, 20.846, 10660.867, 453.079, 52937.251 25/08/12,16:34:44,11,09,1, 12.0,1,1, 20.846, 10660.844, 453.105, 52937.300 25/08/12,16:34:44,12,09,1, 12.0,1,1, 20.846, 10660.855, 453.102, 52937.261 25/08/12,16:34:44,13,09,1, 12.0,1,1, 20.846, 10660.857, 453.069, 52937.309 25/08/12,16:34:44,14,09,1, 12.0,1,1, 20.846, 10660.839, 453.080, 52937.313 25/08/12,16:34:44,15,09,1, 12.0,1,1, 20.846, 10660.833, 453.084, 52937.350 25/08/12,16:34:44,16,09,1, 12.0,1,1, 20.846, 10660.839, 453.093, 52937.287 25/08/12,16:34:44,17,09,1, 12.0,1,1, 20.846, 10660.863, 453.071, 52937.253 25/08/12,16:34:44,18,09,1, 12.0,1,1, 20.846, 10660.826, 453.075, 52937.339 25/08/12,16:34:44,19,09,1, 12.0,1,1, 20.846, 10660.850, 453.102, 52937.362 25/08/12,16:34:45,00,10,1, 12.0,1,1, 20.844, 10660.850, 453.102, 52937.362 25/08/12,16:34:45,01,10,1, 12.0,1,1, 20.844, 10660.806, 453.090, 52937.343 25/08/12,16:34:45,02,10,1, 12.0,1,1, 20.844, 10660.807, 453.078, 52937.252 25/08/12,16:34:45,03,10,1, 12.0,1,1, 20.844, 10660.813, 453.083, 52937.290 25/08/12,16:34:45,04,10,1, 12.0,1,1, 20.844, 10660.802, 453.082, 52937.282 25/08/12,16:34:45,05,10,1, 12.0,1,1, 20.844, 10660.833, 453.082, 52937.305 25/08/12,16:34:45,06,10,1, 12.0,1,1, 20.844, 10660.832, 453.095, 52937.296 25/08/12,16:34:45,07,10,1, 12.0,1,1, 20.844, 10660.818, 453.079, 52937.290 25/08/12,16:34:45,08,10,1, 12.0,1,1, 20.844, 10660.821, 453.083, 52937.230 25/08/12,16:34:45,09,10,1, 12.0,1,1, 20.844, 10660.818, 453.091, 52937.282 25/08/12,16:34:45,10,10,1, 12.0,1,1, 20.844, 10660.804, 453.078, 52937.272 25/08/12,16:34:45,11,10,1, 12.0,1,1, 20.844, 10660.782, 453.079, 52937.273 25/08/12,16:34:45,12,10,1, 12.0,1,1, 20.844, 10660.812, 453.105, 52937.320 25/08/12,16:34:45,13,10,1, 12.0,1,1, 20.844, 10660.773, 453.100, 52937.252 25/08/12,16:34:45,14,10,1, 12.0,1,1, 20.844, 10660.773, 453.079, 52937.317 25/08/12,16:34:45,15,10,1, 12.0,1,1, 20.844, 10660.789, 453.077, 52937.325 25/08/12,16:34:45,16,10,1, 12.0,1,1, 20.844, 10660.801, 453.084, 52937.316 25/08/12,16:34:45,17,10,1, 12.0,1,1, 20.844, 10660.788, 453.071, 52937.314 25/08/12,16:34:45,18,10,1, 12.0,1,1, 20.844, 10660.771, 453.092, 52937.330 25/08/12,16:34:45,19,10,1, 12.0,1,1, 20.844, 10660.793, 453.079, 52937.203 25/08/12,16:34:46,00,10,1, 12.0,1,1, 20.848, 10660.791, 453.079, 52937.203 25/08/12,16:34:46,01,10,1, 12.0,1,1, 20.848, 10660.794, 453.054, 52937.252 25/08/12,16:34:46,02,10,1, 12.0,1,1, 20.848, 10660.761, 453.062, 52937.234 25/08/12,16:34:46,03,10,1, 12.0,1,1, 20.848, 10660.765, 453.074, 52937.267 25/08/12,16:34:46,04,10,1, 12.0,1,1, 20.848, 10660.771, 453.035, 52937.228 25/08/12,16:34:46,05,10,1, 12.0,1,1, 20.848, 10660.774, 453.080, 52937.245 25/08/12,16:34:46,06,10,1, 12.0,1,1, 20.848, 10660.755, 453.085, 52937.292 25/08/12,16:34:46,07,10,1, 12.0,1,1, 20.848, 10660.799, 453.052, 52937.247 25/08/12,16:34:46,08,10,1, 12.0,1,1, 20.848, 10660.769, 453.073, 52937.319 25/08/12,16:34:46,09,10,1, 12.0,1,1, 20.848, 10660.770, 453.086, 52937.333 25/08/12,16:34:46,10,10,1, 12.0,1,1, 20.848, 10660.766, 453.102, 52937.343 25/08/12,16:34:46,11,10,1, 12.0,1,1, 20.848, 10660.753, 453.064, 52937.281 25/08/12,16:34:46,12,10,1, 12.0,1,1, 20.848, 10660.765, 453.076, 52937.277 25/08/12,16:34:46,13,10,1, 12.0,1,1, 20.848, 10660.751, 453.088, 52937.353 25/08/12,16:34:46,14,10,1, 12.0,1,1, 20.848, 10660.770, 453.079, 52937.332 25/08/12,16:34:46,15,10,1, 12.0,1,1, 20.848, 10660.731, 453.098, 52937.317 25/08/12,16:34:46,16,10,1, 12.0,1,1, 20.848, 10660.732, 453.056, 52937.247 25/08/12,16:34:46,17,10,1, 12.0,1,1, 20.848, 10660.745, 453.067, 52937.306 25/08/12,16:34:46,18,10,1, 12.0,1,1, 20.848, 10660.710, 453.075, 52937.318 25/08/12,16:34:46,19,10,1, 12.0,1,1, 20.848, 10660.734, 453.081, 52937.313 25/08/12,16:34:47,00,09,1, 12.0,1,1, 20.847, 10660.733, 453.081, 52937.313 25/08/12,16:34:47,01,09,1, 12.0,1,1, 20.847, 10660.729, 453.100, 52937.307 25/08/12,16:34:47,02,09,1, 12.0,1,1, 20.847, 10660.723, 453.082, 52937.249 25/08/12,16:34:47,03,09,1, 12.0,1,1, 20.847, 10660.726, 453.075, 52937.290 25/08/12,16:34:47,04,09,1, 12.0,1,1, 20.847, 10660.704, 453.114, 52937.276 25/08/12,16:34:47,05,09,1, 12.0,1,1, 20.847, 10660.703, 453.085, 52937.267 25/08/12,16:34:47,06,09,1, 12.0,1,1, 20.847, 10660.711, 453.068, 52937.301 25/08/12,16:34:47,07,09,1, 12.0,1,1, 20.847, 10660.700, 453.080, 52937.331 25/08/12,16:34:47,08,09,1, 12.0,1,1, 20.847, 10660.679, 453.068, 52937.314 25/08/12,16:34:47,09,09,1, 12.0,1,1, 20.847, 10660.683, 453.068, 52937.241 25/08/12,16:34:47,10,09,1, 12.0,1,1, 20.847, 10660.691, 453.085, 52937.251 25/08/12,16:34:47,11,09,1, 12.0,1,1, 20.847, 10660.695, 453.065, 52937.236 25/08/12,16:34:47,12,09,1, 12.0,1,1, 20.847, 10660.702, 453.083, 52937.295 25/08/12,16:34:47,13,09,1, 12.0,1,1, 20.847, 10660.647, 453.093, 52937.269 25/08/12,16:34:47,14,09,1, 12.0,1,1, 20.847, 10660.655, 453.097, 52937.295 25/08/12,16:34:47,15,09,1, 12.0,1,1, 20.847, 10660.631, 453.093, 52937.333 25/08/12,16:34:47,16,09,1, 12.0,1,1, 20.847, 10660.643, 453.094, 52937.295 25/08/12,16:34:47,17,09,1, 12.0,1,1, 20.847, 10660.635, 453.100, 52937.277 25/08/12,16:34:47,18,09,1, 12.0,1,1, 20.847, 10660.627, 453.081, 52937.267 25/08/12,16:34:47,19,09,1, 12.0,1,1, 20.847, 10660.629, 453.078, 52937.285 25/08/12,16:34:48,00,10,1, 11.9,1,1, 20.848, 10660.625, 453.078, 52937.285 25/08/12,16:34:48,01,10,1, 11.9,1,1, 20.848, 10660.666, 453.097, 52937.299 25/08/12,16:34:48,02,10,1, 11.9,1,1, 20.848, 10660.630, 453.046, 52937.311 25/08/12,16:34:48,03,10,1, 11.9,1,1, 20.848, 10660.626, 453.080, 52937.259 25/08/12,16:34:48,04,10,1, 11.9,1,1, 20.848, 10660.639, 453.088, 52937.249 25/08/12,16:34:48,05,10,1, 11.9,1,1, 20.848, 10660.636, 453.068, 52937.288 25/08/12,16:34:48,06,10,1, 11.9,1,1, 20.848, 10660.611, 453.064, 52937.236 25/08/12,16:34:48,07,10,1, 11.9,1,1, 20.848, 10660.621, 453.068, 52937.315 25/08/12,16:34:48,08,10,1, 11.9,1,1, 20.848, 10660.567, 453.075, 52937.277 25/08/12,16:34:48,09,10,1, 11.9,1,1, 20.848, 10660.583, 453.076, 52937.314 25/08/12,16:34:48,10,10,1, 11.9,1,1, 20.848, 10660.589, 453.085, 52937.293 25/08/12,16:34:48,11,10,1, 11.9,1,1, 20.848, 10660.576, 453.083, 52937.271 25/08/12,16:34:48,12,10,1, 11.9,1,1, 20.848, 10660.594, 453.075, 52937.299 25/08/12,16:34:48,13,10,1, 11.9,1,1, 20.848, 10660.582, 453.085, 52937.316 25/08/12,16:34:48,14,10,1, 11.9,1,1, 20.848, 10660.584, 453.068, 52937.309 25/08/12,16:34:48,15,10,1, 11.9,1,1, 20.848, 10660.599, 453.085, 52937.253 25/08/12,16:34:48,16,10,1, 11.9,1,1, 20.848, 10660.596, 453.073, 52937.256 25/08/12,16:34:48,17,10,1, 11.9,1,1, 20.848, 10660.581, 453.087, 52937.227 25/08/12,16:34:48,18,10,1, 11.9,1,1, 20.848, 10660.569, 453.098, 52937.304 25/08/12,16:34:48,19,10,1, 11.9,1,1, 20.848, 10660.558, 453.078, 52937.274 25/08/12,16:34:49,00,10,1, 11.9,1,1, 20.845, 10660.549, 453.078, 52937.274 25/08/12,16:34:49,01,10,1, 11.9,1,1, 20.845, 10660.527, 453.077, 52937.284 25/08/12,16:34:49,02,10,1, 11.9,1,1, 20.845, 10660.551, 453.099, 52937.314 25/08/12,16:34:49,03,10,1, 11.9,1,1, 20.845, 10660.526, 453.098, 52937.249 25/08/12,16:34:49,04,10,1, 11.9,1,1, 20.845, 10660.550, 453.077, 52937.336 25/08/12,16:34:49,05,10,1, 11.9,1,1, 20.845, 10660.529, 453.081, 52937.314 25/08/12,16:34:49,06,10,1, 11.9,1,1, 20.845, 10660.524, 453.091, 52937.230 25/08/12,16:34:49,07,10,1, 11.9,1,1, 20.845, 10660.529, 453.083, 52937.337 25/08/12,16:34:49,08,10,1, 11.9,1,1, 20.845, 10660.523, 453.090, 52937.313 25/08/12,16:34:49,09,10,1, 11.9,1,1, 20.845, 10660.517, 453.100, 52937.260 25/08/12,16:34:49,10,10,1, 11.9,1,1, 20.845, 10660.507, 453.068, 52937.228 25/08/12,16:34:49,11,10,1, 11.9,1,1, 20.845, 10660.514, 453.086, 52937.289 25/08/12,16:34:49,12,10,1, 11.9,1,1, 20.845, 10660.488, 453.074, 52937.379 25/08/12,16:34:49,13,10,1, 11.9,1,1, 20.845, 10660.506, 453.066, 52937.260 25/08/12,16:34:49,14,10,1, 11.9,1,1, 20.845, 10660.507, 453.065, 52937.337 25/08/12,16:34:49,15,10,1, 11.9,1,1, 20.845, 10660.473, 453.080, 52937.457 25/08/12,16:34:49,16,10,1, 11.9,1,1, 20.845, 10660.468, 453.094, 52937.296 25/08/12,16:34:49,17,10,1, 11.9,1,1, 20.845, 10660.455, 453.083, 52937.309 25/08/12,16:34:49,18,10,1, 11.9,1,1, 20.845, 10660.470, 453.088, 52937.245 25/08/12,16:34:49,19,10,1, 11.9,1,1, 20.845, 10660.476, 453.093, 52937.316 25/08/12,16:34:50,00,11,1, 11.9,1,1, 20.848, 10660.474, 453.093, 52937.316 25/08/12,16:34:50,01,11,1, 11.9,1,1, 20.848, 10660.475, 453.072, 52937.317 25/08/12,16:34:50,02,11,1, 11.9,1,1, 20.848, 10660.450, 453.076, 52937.251 25/08/12,16:34:50,03,11,1, 11.9,1,1, 20.848, 10660.443, 453.076, 52937.268 25/08/12,16:34:50,04,11,1, 11.9,1,1, 20.848, 10660.405, 453.100, 52937.241 25/08/12,16:34:50,05,11,1, 11.9,1,1, 20.848, 10660.416, 453.102, 52937.245 25/08/12,16:34:50,06,11,1, 11.9,1,1, 20.848, 10660.419, 453.081, 52937.280 25/08/12,16:34:50,07,11,1, 11.9,1,1, 20.848, 10660.422, 453.097, 52937.257 25/08/12,16:34:50,08,11,1, 11.9,1,1, 20.848, 10660.398, 453.083, 52937.254 25/08/12,16:34:50,09,11,1, 11.9,1,1, 20.848, 10660.402, 453.084, 52937.305 25/08/12,16:34:50,10,11,1, 11.9,1,1, 20.848, 10660.412, 453.084, 52937.275 25/08/12,16:34:50,11,11,1, 11.9,1,1, 20.848, 10660.394, 453.089, 52937.240 25/08/12,16:34:50,12,11,1, 11.9,1,1, 20.848, 10660.411, 453.074, 52937.285 25/08/12,16:34:50,13,11,1, 11.9,1,1, 20.848, 10660.400, 453.090, 52937.316 25/08/12,16:34:50,14,11,1, 11.9,1,1, 20.848, 10660.397, 453.114, 52937.231 25/08/12,16:34:50,15,11,1, 11.9,1,1, 20.848, 10660.383, 453.085, 52937.261 25/08/12,16:34:50,16,11,1, 11.9,1,1, 20.848, 10660.362, 453.099, 52937.184 25/08/12,16:34:50,17,11,1, 11.9,1,1, 20.848, 10660.393, 453.092, 52937.211 25/08/12,16:34:50,18,11,1, 11.9,1,1, 20.848, 10660.364, 453.078, 52937.262 25/08/12,16:34:50,19,11,1, 11.9,1,1, 20.848, 10660.376, 453.104, 52937.260 25/08/12,16:34:51,00,11,1, 11.9,1,1, 20.847, 10660.374, 453.104, 52937.260 25/08/12,16:34:51,01,11,1, 11.9,1,1, 20.847, 10660.377, 453.101, 52937.255 25/08/12,16:34:51,02,11,1, 11.9,1,1, 20.847, 10660.365, 453.086, 52937.310 25/08/12,16:34:51,03,11,1, 11.9,1,1, 20.847, 10660.368, 453.084, 52937.183 25/08/12,16:34:51,04,11,1, 11.9,1,1, 20.847, 10660.341, 453.103, 52937.287 25/08/12,16:34:51,05,11,1, 11.9,1,1, 20.847, 10660.350, 453.079, 52937.218 25/08/12,16:34:51,06,11,1, 11.9,1,1, 20.847, 10660.344, 453.092, 52937.261 25/08/12,16:34:51,07,11,1, 11.9,1,1, 20.847, 10660.344, 453.100, 52937.256 25/08/12,16:34:51,08,11,1, 11.9,1,1, 20.847, 10660.335, 453.099, 52937.241 25/08/12,16:34:51,09,11,1, 11.9,1,1, 20.847, 10660.327, 453.085, 52937.324 25/08/12,16:34:51,10,11,1, 11.9,1,1, 20.847, 10660.338, 453.096, 52937.270 25/08/12,16:34:51,11,11,1, 11.9,1,1, 20.847, 10660.315, 453.079, 52937.245 25/08/12,16:34:51,12,11,1, 11.9,1,1, 20.847, 10660.334, 453.097, 52937.240 25/08/12,16:34:51,13,11,1, 11.9,1,1, 20.847, 10660.312, 453.081, 52937.266 25/08/12,16:34:51,14,11,1, 11.9,1,1, 20.847, 10660.299, 453.077, 52937.232 25/08/12,16:34:51,15,11,1, 11.9,1,1, 20.847, 10660.298, 453.091, 52937.331 25/08/12,16:34:51,16,11,1, 11.9,1,1, 20.847, 10660.286, 453.083, 52937.214 25/08/12,16:34:51,17,11,1, 11.9,1,1, 20.847, 10660.294, 453.080, 52937.248 25/08/12,16:34:51,18,11,1, 11.9,1,1, 20.847, 10660.308, 453.087, 52937.315 25/08/12,16:34:51,19,11,1, 11.9,1,1, 20.847, 10660.289, 453.075, 52937.209 25/08/12,16:34:52,00,09,1, 11.9,1,1, 20.848, 10660.282, 453.075, 52937.209 25/08/12,16:34:52,01,09,1, 11.9,1,1, 20.848, 10660.281, 453.104, 52937.236 25/08/12,16:34:52,02,09,1, 11.9,1,1, 20.848, 10660.282, 453.086, 52937.288 25/08/12,16:34:52,03,09,1, 11.9,1,1, 20.848, 10660.275, 453.100, 52937.300 25/08/12,16:34:52,04,09,1, 11.9,1,1, 20.848, 10660.241, 453.097, 52937.272 25/08/12,16:34:52,05,09,1, 11.9,1,1, 20.848, 10660.259, 453.099, 52937.265 25/08/12,16:34:52,06,09,1, 11.9,1,1, 20.848, 10660.260, 453.084, 52937.262 25/08/12,16:34:52,07,09,1, 11.9,1,1, 20.848, 10660.227, 453.078, 52937.238 25/08/12,16:34:52,08,09,1, 11.9,1,1, 20.848, 10660.220, 453.106, 52937.245 25/08/12,16:34:52,09,09,1, 11.9,1,1, 20.848, 10660.232, 453.105, 52937.289 25/08/12,16:34:52,10,09,1, 11.9,1,1, 20.848, 10660.250, 453.099, 52937.280 25/08/12,16:34:52,11,09,1, 11.9,1,1, 20.848, 10660.241, 453.090, 52937.240 25/08/12,16:34:52,12,09,1, 11.9,1,1, 20.848, 10660.235, 453.080, 52937.254 25/08/12,16:34:52,13,09,1, 11.9,1,1, 20.848, 10660.228, 453.105, 52937.257 25/08/12,16:34:52,14,09,1, 11.9,1,1, 20.848, 10660.215, 453.095, 52937.249 25/08/12,16:34:52,15,09,1, 11.9,1,1, 20.848, 10660.201, 453.087, 52937.273 25/08/12,16:34:52,16,09,1, 11.9,1,1, 20.848, 10660.208, 453.095, 52937.244 25/08/12,16:34:52,17,09,1, 11.9,1,1, 20.848, 10660.184, 453.089, 52937.301 25/08/12,16:34:52,18,09,1, 11.9,1,1, 20.848, 10660.169, 453.098, 52937.355 25/08/12,16:34:52,19,09,1, 11.9,1,1, 20.848, 10660.167, 453.086, 52937.227 25/08/12,16:34:53,00,10,1, 11.9,1,1, 20.848, 10660.166, 453.086, 52937.227 25/08/12,16:34:53,01,10,1, 11.9,1,1, 20.848, 10660.169, 453.073, 52937.301 25/08/12,16:34:53,02,10,1, 11.9,1,1, 20.848, 10660.160, 453.090, 52937.309 25/08/12,16:34:53,03,10,1, 11.9,1,1, 20.848, 10660.177, 453.089, 52937.292 25/08/12,16:34:53,04,10,1, 11.9,1,1, 20.848, 10660.147, 453.098, 52937.310 25/08/12,16:34:53,05,10,1, 11.9,1,1, 20.848, 10660.145, 453.117, 52937.304 25/08/12,16:34:53,06,10,1, 11.9,1,1, 20.848, 10660.179, 453.094, 52937.269 25/08/12,16:34:53,07,10,1, 11.9,1,1, 20.848, 10660.161, 453.111, 52937.248 25/08/12,16:34:53,08,10,1, 11.9,1,1, 20.848, 10660.184, 453.119, 52937.293 25/08/12,16:34:53,09,10,1, 11.9,1,1, 20.848, 10660.155, 453.128, 52937.276 25/08/12,16:34:53,10,10,1, 11.9,1,1, 20.848, 10660.149, 453.118, 52937.236 25/08/12,16:34:53,11,10,1, 11.9,1,1, 20.848, 10660.148, 453.115, 52937.307 25/08/12,16:34:53,12,10,1, 11.9,1,1, 20.848, 10660.130, 453.134, 52937.304 25/08/12,16:34:53,13,10,1, 11.9,1,1, 20.848, 10660.124, 453.108, 52937.313 25/08/12,16:34:53,14,10,1, 11.9,1,1, 20.848, 10660.128, 453.125, 52937.278 25/08/12,16:34:53,15,10,1, 11.9,1,1, 20.848, 10660.138, 453.119, 52937.287 25/08/12,16:34:53,16,10,1, 11.9,1,1, 20.848, 10660.133, 453.107, 52937.266 25/08/12,16:34:53,17,10,1, 11.9,1,1, 20.848, 10660.110, 453.115, 52937.236 25/08/12,16:34:53,18,10,1, 11.9,1,1, 20.848, 10660.120, 453.128, 52937.335 25/08/12,16:34:53,19,10,1, 11.9,1,1, 20.848, 10660.107, 453.133, 52937.228 25/08/12,16:34:54,00,10,1, 12.0,1,1, 20.847, 10660.099, 453.133, 52937.228 25/08/12,16:34:54,01,10,1, 12.0,1,1, 20.847, 10660.120, 453.103, 52937.284 25/08/12,16:34:54,02,10,1, 12.0,1,1, 20.847, 10660.085, 453.127, 52937.209 25/08/12,16:34:54,03,10,1, 12.0,1,1, 20.847, 10660.102, 453.122, 52937.270 25/08/12,16:34:54,04,10,1, 12.0,1,1, 20.847, 10660.081, 453.134, 52937.298 25/08/12,16:34:54,05,10,1, 12.0,1,1, 20.847, 10660.092, 453.146, 52937.290 25/08/12,16:34:54,06,10,1, 12.0,1,1, 20.847, 10660.091, 453.123, 52937.304 25/08/12,16:34:54,07,10,1, 12.0,1,1, 20.847, 10660.085, 453.115, 52937.224 25/08/12,16:34:54,08,10,1, 12.0,1,1, 20.847, 10660.092, 453.121, 52937.240 25/08/12,16:34:54,09,10,1, 12.0,1,1, 20.847, 10660.092, 453.124, 52937.309 25/08/12,16:34:54,10,10,1, 12.0,1,1, 20.847, 10660.078, 453.133, 52937.296 25/08/12,16:34:54,11,10,1, 12.0,1,1, 20.847, 10660.085, 453.102, 52937.251 25/08/12,16:34:54,12,10,1, 12.0,1,1, 20.847, 10660.056, 453.102, 52937.281 25/08/12,16:34:54,13,10,1, 12.0,1,1, 20.847, 10660.051, 453.120, 52937.296 25/08/12,16:34:54,14,10,1, 12.0,1,1, 20.847, 10660.069, 453.115, 52937.282 25/08/12,16:34:54,15,10,1, 12.0,1,1, 20.847, 10660.034, 453.142, 52937.266 25/08/12,16:34:54,16,10,1, 12.0,1,1, 20.847, 10660.038, 453.123, 52937.303 25/08/12,16:34:54,17,10,1, 12.0,1,1, 20.847, 10660.003, 453.122, 52937.265 25/08/12,16:34:54,18,10,1, 12.0,1,1, 20.847, 10660.066, 453.111, 52937.265 25/08/12,16:34:54,19,10,1, 12.0,1,1, 20.847, 10660.041, 453.130, 52937.308 25/08/12,16:34:55,00,10,1, 11.9,1,1, 20.844, 10660.040, 453.130, 52937.308 25/08/12,16:34:55,01,10,1, 11.9,1,1, 20.844, 10660.017, 453.101, 52937.318 25/08/12,16:34:55,02,10,1, 11.9,1,1, 20.844, 10659.995, 453.125, 52937.296 25/08/12,16:34:55,03,10,1, 11.9,1,1, 20.844, 10659.997, 453.112, 52937.273 25/08/12,16:34:55,04,10,1, 11.9,1,1, 20.844, 10660.008, 453.128, 52937.209 25/08/12,16:34:55,05,10,1, 11.9,1,1, 20.844, 10659.982, 453.101, 52937.262 25/08/12,16:34:55,06,10,1, 11.9,1,1, 20.844, 10659.986, 453.111, 52937.226 25/08/12,16:34:55,07,10,1, 11.9,1,1, 20.844, 10659.983, 453.129, 52937.260 25/08/12,16:34:55,08,10,1, 11.9,1,1, 20.844, 10659.969, 453.130, 52937.279 25/08/12,16:34:55,09,10,1, 11.9,1,1, 20.844, 10659.966, 453.126, 52937.243 25/08/12,16:34:55,10,10,1, 11.9,1,1, 20.844, 10659.937, 453.126, 52937.279 25/08/12,16:34:55,11,10,1, 11.9,1,1, 20.844, 10659.958, 453.106, 52937.232 25/08/12,16:34:55,12,10,1, 11.9,1,1, 20.844, 10659.977, 453.121, 52937.249 25/08/12,16:34:55,13,10,1, 11.9,1,1, 20.844, 10659.934, 453.135, 52937.228 25/08/12,16:34:55,14,10,1, 11.9,1,1, 20.844, 10659.947, 453.125, 52937.202 25/08/12,16:34:55,15,10,1, 11.9,1,1, 20.844, 10659.917, 453.139, 52937.287 25/08/12,16:34:55,16,10,1, 11.9,1,1, 20.844, 10659.945, 453.119, 52937.278 25/08/12,16:34:55,17,10,1, 11.9,1,1, 20.844, 10659.939, 453.132, 52937.278 25/08/12,16:34:55,18,10,1, 11.9,1,1, 20.844, 10659.929, 453.157, 52937.338 25/08/12,16:34:55,19,10,1, 11.9,1,1, 20.844, 10659.912, 453.120, 52937.264 25/08/12,16:34:56,00,11,1, 11.9,1,1, 20.844, 10659.907, 453.120, 52937.264 25/08/12,16:34:56,01,11,1, 11.9,1,1, 20.844, 10659.906, 453.142, 52937.242 25/08/12,16:34:56,02,11,1, 11.9,1,1, 20.844, 10659.897, 453.132, 52937.281 25/08/12,16:34:56,03,11,1, 11.9,1,1, 20.844, 10659.900, 453.135, 52937.280 25/08/12,16:34:56,04,11,1, 11.9,1,1, 20.844, 10659.920, 453.115, 52937.259 25/08/12,16:34:56,05,11,1, 11.9,1,1, 20.844, 10659.898, 453.124, 52937.304 25/08/12,16:34:56,06,11,1, 11.9,1,1, 20.844, 10659.863, 453.116, 52937.289 25/08/12,16:34:56,07,11,1, 11.9,1,1, 20.844, 10659.855, 453.102, 52937.297 25/08/12,16:34:56,08,11,1, 11.9,1,1, 20.844, 10659.864, 453.094, 52937.237 25/08/12,16:34:56,09,11,1, 11.9,1,1, 20.844, 10659.867, 453.121, 52937.363 25/08/12,16:34:56,10,11,1, 11.9,1,1, 20.844, 10659.857, 453.099, 52937.244 25/08/12,16:34:56,11,11,1, 11.9,1,1, 20.844, 10659.851, 453.132, 52937.319 25/08/12,16:34:56,12,11,1, 11.9,1,1, 20.844, 10659.864, 453.094, 52937.375 25/08/12,16:34:56,13,11,1, 11.9,1,1, 20.844, 10659.873, 453.126, 52937.270 25/08/12,16:34:56,14,11,1, 11.9,1,1, 20.844, 10659.860, 453.122, 52937.215 25/08/12,16:34:56,15,11,1, 11.9,1,1, 20.844, 10659.860, 453.093, 52937.303 25/08/12,16:34:56,16,11,1, 11.9,1,1, 20.844, 10659.862, 453.129, 52937.307 25/08/12,16:34:56,17,11,1, 11.9,1,1, 20.844, 10659.854, 453.125, 52937.277 25/08/12,16:34:56,18,11,1, 11.9,1,1, 20.844, 10659.845, 453.115, 52937.261 25/08/12,16:34:56,19,11,1, 11.9,1,1, 20.844, 10659.830, 453.137, 52937.321 25/08/12,16:34:57,00,11,1, 11.9,1,1, 20.845, 10659.823, 453.137, 52937.321 25/08/12,16:34:57,01,11,1, 11.9,1,1, 20.845, 10659.820, 453.165, 52937.294 25/08/12,16:34:57,02,11,1, 11.9,1,1, 20.845, 10659.833, 453.183, 52937.637 25/08/12,16:34:57,03,11,1, 11.9,1,1, 20.845, 10659.845, 453.215, 52937.678 25/08/12,16:34:57,04,11,1, 11.9,1,1, 20.845, 10659.846, 453.227, 52937.738 25/08/12,16:34:57,05,11,1, 11.9,1,1, 20.845, 10659.845, 453.221, 52937.603 25/08/12,16:34:57,06,11,1, 11.9,1,1, 20.845, 10659.817, 453.221, 52937.611 25/08/12,16:34:57,07,11,1, 11.9,1,1, 20.845, 10659.813, 453.199, 52937.621 25/08/12,16:34:57,08,11,1, 11.9,1,1, 20.845, 10659.795, 453.181, 52937.622 25/08/12,16:34:57,09,11,1, 11.9,1,1, 20.845, 10659.793, 453.216, 52937.661 25/08/12,16:34:57,10,11,1, 11.9,1,1, 20.845, 10659.792, 453.205, 52937.569 25/08/12,16:34:57,11,11,1, 11.9,1,1, 20.845, 10659.784, 453.203, 52937.642 25/08/12,16:34:57,12,11,1, 11.9,1,1, 20.845, 10659.803, 453.210, 52937.584 25/08/12,16:34:57,13,11,1, 11.9,1,1, 20.845, 10659.789, 453.219, 52937.624 25/08/12,16:34:57,14,11,1, 11.9,1,1, 20.845, 10659.762, 453.179, 52937.588 25/08/12,16:34:57,15,11,1, 11.9,1,1, 20.845, 10659.776, 453.204, 52937.679 25/08/12,16:34:57,16,11,1, 11.9,1,1, 20.845, 10659.778, 453.205, 52937.596 25/08/12,16:34:57,17,11,1, 11.9,1,1, 20.845, 10659.786, 453.203, 52937.642 25/08/12,16:34:57,18,11,1, 11.9,1,1, 20.845, 10659.764, 453.198, 52937.693 25/08/12,16:34:57,19,11,1, 11.9,1,1, 20.845, 10659.775, 453.204, 52937.665 25/08/12,16:34:58,00,11,1, 11.9,1,1, 20.848, 10659.773, 453.204, 52937.665 25/08/12,16:34:58,01,11,1, 11.9,1,1, 20.848, 10659.760, 453.198, 52937.594 25/08/12,16:34:58,02,11,1, 11.9,1,1, 20.848, 10659.742, 453.185, 52937.640 25/08/12,16:34:58,03,11,1, 11.9,1,1, 20.848, 10659.739, 453.197, 52937.657 25/08/12,16:34:58,04,11,1, 11.9,1,1, 20.848, 10659.751, 453.192, 52937.618 25/08/12,16:34:58,05,11,1, 11.9,1,1, 20.848, 10659.739, 453.199, 52937.593 25/08/12,16:34:58,06,11,1, 11.9,1,1, 20.848, 10659.750, 453.208, 52937.660 25/08/12,16:34:58,07,11,1, 11.9,1,1, 20.848, 10659.743, 453.208, 52937.655 25/08/12,16:34:58,08,11,1, 11.9,1,1, 20.848, 10659.726, 453.232, 52937.782 25/08/12,16:34:58,09,11,1, 11.9,1,1, 20.848, 10659.720, 453.229, 52937.605 25/08/12,16:34:58,10,11,1, 11.9,1,1, 20.848, 10659.708, 453.205, 52937.606 25/08/12,16:34:58,11,11,1, 11.9,1,1, 20.848, 10659.712, 453.203, 52937.663 25/08/12,16:34:58,12,11,1, 11.9,1,1, 20.848, 10659.706, 453.225, 52937.631 25/08/12,16:34:58,13,11,1, 11.9,1,1, 20.848, 10659.711, 453.203, 52937.577 25/08/12,16:34:58,14,11,1, 11.9,1,1, 20.848, 10659.723, 453.227, 52937.637 25/08/12,16:34:58,15,11,1, 11.9,1,1, 20.848, 10659.708, 453.212, 52937.637 25/08/12,16:34:58,16,11,1, 11.9,1,1, 20.848, 10659.691, 453.208, 52937.663 25/08/12,16:34:58,17,11,1, 11.9,1,1, 20.848, 10659.727, 453.207, 52937.576 25/08/12,16:34:58,18,11,1, 11.9,1,1, 20.848, 10659.712, 453.212, 52937.597 25/08/12,16:34:58,19,11,1, 11.9,1,1, 20.848, 10659.698, 453.212, 52937.657 25/08/12,16:34:59,00,11,1, 11.9,1,1, 20.846, 10659.698, 453.212, 52937.657 25/08/12,16:34:59,01,11,1, 11.9,1,1, 20.846, 10659.667, 453.207, 52937.617 25/08/12,16:34:59,02,11,1, 11.9,1,1, 20.846, 10659.668, 453.226, 52937.541 25/08/12,16:34:59,03,11,1, 11.9,1,1, 20.846, 10659.640, 453.228, 52937.601 25/08/12,16:34:59,04,11,1, 11.9,1,1, 20.846, 10659.672, 453.205, 52937.631 25/08/12,16:34:59,05,11,1, 11.9,1,1, 20.846, 10659.658, 453.228, 52937.662 25/08/12,16:34:59,06,11,1, 11.9,1,1, 20.846, 10659.642, 453.217, 52937.561 25/08/12,16:34:59,07,11,1, 11.9,1,1, 20.846, 10659.641, 453.221, 52937.579 25/08/12,16:34:59,08,11,1, 11.9,1,1, 20.846, 10659.642, 453.231, 52937.591 25/08/12,16:34:59,09,11,1, 11.9,1,1, 20.846, 10659.664, 453.231, 52937.626 25/08/12,16:34:59,10,11,1, 11.9,1,1, 20.846, 10659.649, 453.225, 52937.607 25/08/12,16:34:59,11,11,1, 11.9,1,1, 20.846, 10659.630, 453.216, 52937.608 25/08/12,16:34:59,12,11,1, 11.9,1,1, 20.846, 10659.639, 453.230, 52937.599 25/08/12,16:34:59,13,11,1, 11.9,1,1, 20.846, 10659.623, 453.215, 52937.615 25/08/12,16:34:59,14,11,1, 11.9,1,1, 20.846, 10659.627, 453.200, 52937.597 25/08/12,16:34:59,15,11,1, 11.9,1,1, 20.846, 10659.642, 453.204, 52937.637 25/08/12,16:34:59,16,11,1, 11.9,1,1, 20.846, 10659.596, 453.217, 52937.629 25/08/12,16:34:59,17,11,1, 11.9,1,1, 20.846, 10659.614, 453.209, 52937.552 25/08/12,16:34:59,18,11,1, 11.9,1,1, 20.846, 10659.623, 453.216, 52937.588 25/08/12,16:34:59,19,11,1, 11.9,1,1, 20.846, 10659.610, 453.209, 52937.556 25/08/12,16:35:00,00,11,1, 12.0,1,1, 20.848, 10659.606, 453.209, 52937.556 25/08/12,16:35:00,01,11,1, 12.0,1,1, 20.848, 10659.605, 453.244, 52937.565 25/08/12,16:35:00,02,11,1, 12.0,1,1, 20.848, 10659.574, 453.177, 52937.200 25/08/12,16:35:00,03,11,1, 12.0,1,1, 20.848, 10659.571, 453.135, 52937.212 25/08/12,16:35:00,04,11,1, 12.0,1,1, 20.848, 10659.557, 453.155, 52937.185 25/08/12,16:35:00,05,11,1, 12.0,1,1, 20.848, 10659.570, 453.145, 52937.246 25/08/12,16:35:00,06,11,1, 12.0,1,1, 20.848, 10659.555, 453.161, 52937.260 25/08/12,16:35:00,07,11,1, 12.0,1,1, 20.848, 10659.556, 453.163, 52937.258 25/08/12,16:35:00,08,11,1, 12.0,1,1, 20.848, 10659.548, 453.151, 52937.280 25/08/12,16:35:00,09,11,1, 12.0,1,1, 20.848, 10659.549, 453.169, 52937.257 25/08/12,16:35:00,10,11,1, 12.0,1,1, 20.848, 10659.555, 453.177, 52937.266 25/08/12,16:35:00,11,11,1, 12.0,1,1, 20.848, 10659.546, 453.157, 52937.232 25/08/12,16:35:00,12,11,1, 12.0,1,1, 20.848, 10659.545, 453.169, 52937.196 25/08/12,16:35:00,13,11,1, 12.0,1,1, 20.848, 10659.544, 453.158, 52937.267 25/08/12,16:35:00,14,11,1, 12.0,1,1, 20.848, 10659.539, 453.178, 52937.238 25/08/12,16:35:00,15,11,1, 12.0,1,1, 20.848, 10659.519, 453.200, 52937.240 25/08/12,16:35:00,16,11,1, 12.0,1,1, 20.848, 10659.521, 453.172, 52937.192 25/08/12,16:35:00,17,11,1, 12.0,1,1, 20.848, 10659.501, 453.151, 52937.196 25/08/12,16:35:00,18,11,1, 12.0,1,1, 20.848, 10659.498, 453.173, 52937.240 25/08/12,16:35:00,19,11,1, 12.0,1,1, 20.848, 10659.503, 453.182, 52937.254 25/08/12,16:35:01,00,10,1, 11.9,1,1, 20.846, 10659.498, 453.182, 52937.254 25/08/12,16:35:01,01,10,1, 11.9,1,1, 20.846, 10659.480, 453.197, 52937.263 25/08/12,16:35:01,02,10,1, 11.9,1,1, 20.846, 10659.492, 453.187, 52937.222 25/08/12,16:35:01,03,10,1, 11.9,1,1, 20.846, 10659.471, 453.192, 52937.246 25/08/12,16:35:01,04,10,1, 11.9,1,1, 20.846, 10659.476, 453.179, 52937.254 25/08/12,16:35:01,05,10,1, 11.9,1,1, 20.846, 10659.489, 453.213, 52937.285 25/08/12,16:35:01,06,10,1, 11.9,1,1, 20.846, 10659.468, 453.194, 52937.249 25/08/12,16:35:01,07,10,1, 11.9,1,1, 20.846, 10659.462, 453.177, 52937.284 25/08/12,16:35:01,08,10,1, 11.9,1,1, 20.846, 10659.491, 453.190, 52937.265 25/08/12,16:35:01,09,10,1, 11.9,1,1, 20.846, 10659.442, 453.176, 52937.232 25/08/12,16:35:01,10,10,1, 11.9,1,1, 20.846, 10659.454, 453.180, 52937.197 25/08/12,16:35:01,11,10,1, 11.9,1,1, 20.846, 10659.444, 453.183, 52937.227 25/08/12,16:35:01,12,10,1, 11.9,1,1, 20.846, 10659.424, 453.175, 52937.288 25/08/12,16:35:01,13,10,1, 11.9,1,1, 20.846, 10659.455, 453.186, 52937.266 25/08/12,16:35:01,14,10,1, 11.9,1,1, 20.846, 10659.446, 453.191, 52937.282 25/08/12,16:35:01,15,10,1, 11.9,1,1, 20.846, 10659.429, 453.171, 52937.231 25/08/12,16:35:01,16,10,1, 11.9,1,1, 20.846, 10659.415, 453.197, 52937.280 25/08/12,16:35:01,17,10,1, 11.9,1,1, 20.846, 10659.422, 453.178, 52937.300 25/08/12,16:35:01,18,10,1, 11.9,1,1, 20.846, 10659.413, 453.181, 52937.300 25/08/12,16:35:01,19,10,1, 11.9,1,1, 20.846, 10659.411, 453.209, 52937.326 25/08/12,16:35:02,00,10,1, 12.0,1,1, 20.845, 10659.406, 453.209, 52937.326 25/08/12,16:35:02,01,10,1, 12.0,1,1, 20.845, 10659.443, 453.194, 52937.340 25/08/12,16:35:02,02,10,1, 12.0,1,1, 20.845, 10659.419, 453.188, 52937.285 25/08/12,16:35:02,03,10,1, 12.0,1,1, 20.845, 10659.404, 453.210, 52937.327 25/08/12,16:35:02,04,10,1, 12.0,1,1, 20.845, 10659.379, 453.197, 52937.336 25/08/12,16:35:02,05,10,1, 12.0,1,1, 20.845, 10659.398, 453.206, 52937.283 25/08/12,16:35:02,06,10,1, 12.0,1,1, 20.845, 10659.378, 453.208, 52937.322 25/08/12,16:35:02,07,10,1, 12.0,1,1, 20.845, 10659.380, 453.190, 52937.288 25/08/12,16:35:02,08,10,1, 12.0,1,1, 20.845, 10659.386, 453.197, 52937.259 25/08/12,16:35:02,09,10,1, 12.0,1,1, 20.845, 10659.380, 453.199, 52937.282 25/08/12,16:35:02,10,10,1, 12.0,1,1, 20.845, 10659.364, 453.179, 52937.268 25/08/12,16:35:02,11,10,1, 12.0,1,1, 20.845, 10659.380, 453.197, 52937.307 25/08/12,16:35:02,12,10,1, 12.0,1,1, 20.845, 10659.371, 453.202, 52937.321 25/08/12,16:35:02,13,10,1, 12.0,1,1, 20.845, 10659.362, 453.189, 52937.322 25/08/12,16:35:02,14,10,1, 12.0,1,1, 20.845, 10659.360, 453.214, 52937.312 25/08/12,16:35:02,15,10,1, 12.0,1,1, 20.845, 10659.372, 453.206, 52937.285 25/08/12,16:35:02,16,10,1, 12.0,1,1, 20.845, 10659.373, 453.194, 52937.298 25/08/12,16:35:02,17,10,1, 12.0,1,1, 20.845, 10659.352, 453.189, 52937.346 25/08/12,16:35:02,18,10,1, 12.0,1,1, 20.845, 10659.322, 453.212, 52937.326 25/08/12,16:35:02,19,10,1, 12.0,1,1, 20.845, 10659.328, 453.190, 52937.320 25/08/12,16:35:03,00,10,1, 12.0,1,1, 20.845, 10659.323, 453.190, 52937.320 25/08/12,16:35:03,01,10,1, 12.0,1,1, 20.845, 10659.316, 453.198, 52937.278 25/08/12,16:35:03,02,10,1, 12.0,1,1, 20.845, 10659.311, 453.211, 52937.280 25/08/12,16:35:03,03,10,1, 12.0,1,1, 20.845, 10659.305, 453.223, 52937.320 25/08/12,16:35:03,04,10,1, 12.0,1,1, 20.845, 10659.316, 453.203, 52937.324 25/08/12,16:35:03,05,10,1, 12.0,1,1, 20.845, 10659.318, 453.214, 52937.259 25/08/12,16:35:03,06,10,1, 12.0,1,1, 20.845, 10659.290, 453.223, 52937.294 25/08/12,16:35:03,07,10,1, 12.0,1,1, 20.845, 10659.292, 453.225, 52937.326 25/08/12,16:35:03,08,10,1, 12.0,1,1, 20.845, 10659.284, 453.203, 52937.243 25/08/12,16:35:03,09,10,1, 12.0,1,1, 20.845, 10659.301, 453.213, 52937.260 25/08/12,16:35:03,10,10,1, 12.0,1,1, 20.845, 10659.300, 453.219, 52937.310 25/08/12,16:35:03,11,10,1, 12.0,1,1, 20.845, 10659.299, 453.227, 52937.229 25/08/12,16:35:03,12,10,1, 12.0,1,1, 20.845, 10659.261, 453.189, 52937.294 25/08/12,16:35:03,13,10,1, 12.0,1,1, 20.845, 10659.265, 453.220, 52937.282 25/08/12,16:35:03,14,10,1, 12.0,1,1, 20.845, 10659.255, 453.225, 52937.338 25/08/12,16:35:03,15,10,1, 12.0,1,1, 20.845, 10659.265, 453.210, 52937.305 25/08/12,16:35:03,16,10,1, 12.0,1,1, 20.845, 10659.262, 453.224, 52937.345 25/08/12,16:35:03,17,10,1, 12.0,1,1, 20.845, 10659.277, 453.181, 52937.274 25/08/12,16:35:03,18,10,1, 12.0,1,1, 20.845, 10659.252, 453.208, 52937.258 25/08/12,16:35:03,19,10,1, 12.0,1,1, 20.845, 10659.242, 453.222, 52937.294 25/08/12,16:35:04,00,10,1, 11.9,1,1, 20.850, 10659.239, 453.222, 52937.294 25/08/12,16:35:04,01,10,1, 11.9,1,1, 20.850, 10659.246, 453.216, 52937.286 25/08/12,16:35:04,02,10,1, 11.9,1,1, 20.850, 10659.230, 453.216, 52937.260 25/08/12,16:35:04,03,10,1, 11.9,1,1, 20.850, 10659.233, 453.220, 52937.280 25/08/12,16:35:04,04,10,1, 11.9,1,1, 20.850, 10659.226, 453.234, 52937.318 25/08/12,16:35:04,05,10,1, 11.9,1,1, 20.850, 10659.236, 453.236, 52937.323 25/08/12,16:35:04,06,10,1, 11.9,1,1, 20.850, 10659.224, 453.217, 52937.307 25/08/12,16:35:04,07,10,1, 11.9,1,1, 20.850, 10659.220, 453.224, 52937.279 25/08/12,16:35:04,08,10,1, 11.9,1,1, 20.850, 10659.209, 453.236, 52937.224 25/08/12,16:35:04,09,10,1, 11.9,1,1, 20.850, 10659.233, 453.253, 52937.325 25/08/12,16:35:04,10,10,1, 11.9,1,1, 20.850, 10659.228, 453.234, 52937.276 25/08/12,16:35:04,11,10,1, 11.9,1,1, 20.850, 10659.194, 453.245, 52937.283 25/08/12,16:35:04,12,10,1, 11.9,1,1, 20.850, 10659.227, 453.251, 52937.308 25/08/12,16:35:04,13,10,1, 11.9,1,1, 20.850, 10659.227, 453.248, 52937.312 25/08/12,16:35:04,14,10,1, 11.9,1,1, 20.850, 10659.184, 453.269, 52937.310 25/08/12,16:35:04,15,10,1, 11.9,1,1, 20.850, 10659.182, 453.248, 52937.285 25/08/12,16:35:04,16,10,1, 11.9,1,1, 20.850, 10659.203, 453.258, 52937.321 25/08/12,16:35:04,17,10,1, 11.9,1,1, 20.850, 10659.180, 453.273, 52937.288 25/08/12,16:35:04,18,10,1, 11.9,1,1, 20.850, 10659.178, 453.236, 52937.315 25/08/12,16:35:04,19,10,1, 11.9,1,1, 20.850, 10659.151, 453.277, 52937.358 25/08/12,16:35:05,00,10,1, 11.9,1,1, 20.843, 10659.148, 453.277, 52937.358 25/08/12,16:35:05,01,10,1, 11.9,1,1, 20.843, 10659.169, 453.261, 52937.327 25/08/12,16:35:05,02,10,1, 11.9,1,1, 20.843, 10659.133, 453.260, 52937.338 25/08/12,16:35:05,03,10,1, 11.9,1,1, 20.843, 10659.158, 453.250, 52937.294 25/08/12,16:35:05,04,10,1, 11.9,1,1, 20.843, 10659.122, 453.256, 52937.329 25/08/12,16:35:05,05,10,1, 11.9,1,1, 20.843, 10659.161, 453.266, 52937.304 25/08/12,16:35:05,06,10,1, 11.9,1,1, 20.843, 10659.129, 453.263, 52937.325 25/08/12,16:35:05,07,10,1, 11.9,1,1, 20.843, 10659.120, 453.254, 52937.286 25/08/12,16:35:05,08,10,1, 11.9,1,1, 20.843, 10659.137, 453.260, 52937.296 25/08/12,16:35:05,09,10,1, 11.9,1,1, 20.843, 10659.113, 453.281, 52937.378 25/08/12,16:35:05,10,10,1, 11.9,1,1, 20.843, 10659.132, 453.271, 52937.315 25/08/12,16:35:05,11,10,1, 11.9,1,1, 20.843, 10659.137, 453.271, 52937.341 25/08/12,16:35:05,12,10,1, 11.9,1,1, 20.843, 10659.091, 453.273, 52937.291 25/08/12,16:35:05,13,10,1, 11.9,1,1, 20.843, 10659.116, 453.292, 52937.377 25/08/12,16:35:05,14,10,1, 11.9,1,1, 20.843, 10659.109, 453.297, 52937.341 25/08/12,16:35:05,15,10,1, 11.9,1,1, 20.843, 10659.123, 453.306, 52937.292 25/08/12,16:35:05,16,10,1, 11.9,1,1, 20.843, 10659.105, 453.266, 52937.289 25/08/12,16:35:05,17,10,1, 11.9,1,1, 20.843, 10659.102, 453.281, 52937.337 25/08/12,16:35:05,18,10,1, 11.9,1,1, 20.843, 10659.091, 453.288, 52937.329 25/08/12,16:35:05,19,10,1, 11.9,1,1, 20.843, 10659.077, 453.285, 52937.325 25/08/12,16:35:06,00,11,1, 12.0,1,1, 20.846, 10659.072, 453.285, 52937.325 25/08/12,16:35:06,01,11,1, 12.0,1,1, 20.846, 10659.062, 453.298, 52937.356 25/08/12,16:35:06,02,11,1, 12.0,1,1, 20.846, 10659.095, 453.304, 52937.305 25/08/12,16:35:06,03,11,1, 12.0,1,1, 20.846, 10659.054, 453.293, 52937.349 25/08/12,16:35:06,04,11,1, 12.0,1,1, 20.846, 10659.082, 453.317, 52937.290 25/08/12,16:35:06,05,11,1, 12.0,1,1, 20.846, 10659.049, 453.292, 52937.343 25/08/12,16:35:06,06,11,1, 12.0,1,1, 20.846, 10659.070, 453.312, 52937.343 25/08/12,16:35:06,07,11,1, 12.0,1,1, 20.846, 10659.057, 453.320, 52937.353 25/08/12,16:35:06,08,11,1, 12.0,1,1, 20.846, 10659.054, 453.301, 52937.374 25/08/12,16:35:06,09,11,1, 12.0,1,1, 20.846, 10659.054, 453.305, 52937.307 25/08/12,16:35:06,10,11,1, 12.0,1,1, 20.846, 10659.065, 453.326, 52937.324 25/08/12,16:35:06,11,11,1, 12.0,1,1, 20.846, 10659.041, 453.303, 52937.414 25/08/12,16:35:06,12,11,1, 12.0,1,1, 20.846, 10659.043, 453.294, 52937.382 25/08/12,16:35:06,13,11,1, 12.0,1,1, 20.846, 10659.028, 453.316, 52937.360 25/08/12,16:35:06,14,11,1, 12.0,1,1, 20.846, 10659.059, 453.293, 52937.376 25/08/12,16:35:06,15,11,1, 12.0,1,1, 20.846, 10659.055, 453.273, 52937.278 25/08/12,16:35:06,16,11,1, 12.0,1,1, 20.846, 10659.035, 453.299, 52937.292 25/08/12,16:35:06,17,11,1, 12.0,1,1, 20.846, 10659.027, 453.330, 52937.384 25/08/12,16:35:06,18,11,1, 12.0,1,1, 20.846, 10659.017, 453.324, 52937.350 25/08/12,16:35:06,19,11,1, 12.0,1,1, 20.846, 10659.026, 453.315, 52937.359 25/08/12,16:35:07,00,10,1, 11.8,1,1, 20.844, 10659.022, 453.315, 52937.359 25/08/12,16:35:07,01,10,1, 11.8,1,1, 20.844, 10658.996, 453.295, 52937.330 25/08/12,16:35:07,02,10,1, 11.8,1,1, 20.844, 10658.997, 453.322, 52937.360 25/08/12,16:35:07,03,10,1, 11.8,1,1, 20.844, 10658.988, 453.311, 52937.367 25/08/12,16:35:07,04,10,1, 11.8,1,1, 20.844, 10658.978, 453.304, 52937.361 25/08/12,16:35:07,05,10,1, 11.8,1,1, 20.844, 10658.992, 453.327, 52937.298 25/08/12,16:35:07,06,10,1, 11.8,1,1, 20.844, 10658.992, 453.330, 52937.315 25/08/12,16:35:07,07,10,1, 11.8,1,1, 20.844, 10658.976, 453.351, 52937.351 25/08/12,16:35:07,08,10,1, 11.8,1,1, 20.844, 10659.003, 453.331, 52937.327 25/08/12,16:35:07,09,10,1, 11.8,1,1, 20.844, 10658.975, 453.341, 52937.326 25/08/12,16:35:07,10,10,1, 11.8,1,1, 20.844, 10658.969, 453.324, 52937.291 25/08/12,16:35:07,11,10,1, 11.8,1,1, 20.844, 10658.971, 453.342, 52937.331 25/08/12,16:35:07,12,10,1, 11.8,1,1, 20.844, 10658.962, 453.359, 52937.334 25/08/12,16:35:07,13,10,1, 11.8,1,1, 20.844, 10658.967, 453.344, 52937.353 25/08/12,16:35:07,14,10,1, 11.8,1,1, 20.844, 10658.970, 453.341, 52937.318 25/08/12,16:35:07,15,10,1, 11.8,1,1, 20.844, 10658.957, 453.319, 52937.357 25/08/12,16:35:07,16,10,1, 11.8,1,1, 20.844, 10658.965, 453.348, 52937.372 25/08/12,16:35:07,17,10,1, 11.8,1,1, 20.844, 10658.950, 453.359, 52937.355 25/08/12,16:35:07,18,10,1, 11.8,1,1, 20.844, 10658.954, 453.351, 52937.356 25/08/12,16:35:07,19,10,1, 11.8,1,1, 20.844, 10658.961, 453.350, 52937.329 25/08/12,16:35:08,00,10,1, 11.9,1,1, 20.843, 10658.956, 453.350, 52937.329 25/08/12,16:35:08,01,10,1, 11.9,1,1, 20.843, 10658.936, 453.387, 52937.372 25/08/12,16:35:08,02,10,1, 11.9,1,1, 20.843, 10658.943, 453.361, 52937.349 25/08/12,16:35:08,03,10,1, 11.9,1,1, 20.843, 10658.946, 453.370, 52937.384 25/08/12,16:35:08,04,10,1, 11.9,1,1, 20.843, 10658.949, 453.358, 52937.342 25/08/12,16:35:08,05,10,1, 11.9,1,1, 20.843, 10658.915, 453.382, 52937.444 25/08/12,16:35:08,06,10,1, 11.9,1,1, 20.843, 10658.915, 453.374, 52937.387 25/08/12,16:35:08,07,10,1, 11.9,1,1, 20.843, 10658.939, 453.372, 52937.332 25/08/12,16:35:08,08,10,1, 11.9,1,1, 20.843, 10658.914, 453.387, 52937.373 25/08/12,16:35:08,09,10,1, 11.9,1,1, 20.843, 10658.910, 453.391, 52937.364 25/08/12,16:35:08,10,10,1, 11.9,1,1, 20.843, 10658.911, 453.381, 52937.413 25/08/12,16:35:08,11,10,1, 11.9,1,1, 20.843, 10658.901, 453.390, 52937.378 25/08/12,16:35:08,12,10,1, 11.9,1,1, 20.843, 10658.892, 453.385, 52937.339 25/08/12,16:35:08,13,10,1, 11.9,1,1, 20.843, 10658.878, 453.397, 52937.423 25/08/12,16:35:08,14,10,1, 11.9,1,1, 20.843, 10658.869, 453.388, 52937.400 25/08/12,16:35:08,15,10,1, 11.9,1,1, 20.843, 10658.882, 453.397, 52937.335 25/08/12,16:35:08,16,10,1, 11.9,1,1, 20.843, 10658.864, 453.407, 52937.369 25/08/12,16:35:08,17,10,1, 11.9,1,1, 20.843, 10658.882, 453.402, 52937.337 25/08/12,16:35:08,18,10,1, 11.9,1,1, 20.843, 10658.856, 453.410, 52937.401 25/08/12,16:35:08,19,10,1, 11.9,1,1, 20.843, 10658.856, 453.389, 52937.351 25/08/12,16:35:09,00,11,1, 11.9,1,1, 20.845, 10658.855, 453.389, 52937.351 25/08/12,16:35:09,01,11,1, 11.9,1,1, 20.845, 10658.856, 453.426, 52937.343 25/08/12,16:35:09,02,11,1, 11.9,1,1, 20.845, 10658.874, 453.409, 52937.360 25/08/12,16:35:09,03,11,1, 11.9,1,1, 20.845, 10658.886, 453.414, 52937.319 25/08/12,16:35:09,04,11,1, 11.9,1,1, 20.845, 10658.859, 453.405, 52937.396 25/08/12,16:35:09,05,11,1, 11.9,1,1, 20.845, 10658.850, 453.409, 52937.372 25/08/12,16:35:09,06,11,1, 11.9,1,1, 20.845, 10658.850, 453.416, 52937.314 25/08/12,16:35:09,07,11,1, 11.9,1,1, 20.845, 10658.862, 453.426, 52937.337 25/08/12,16:35:09,08,11,1, 11.9,1,1, 20.845, 10658.866, 453.433, 52937.358 25/08/12,16:35:09,09,11,1, 11.9,1,1, 20.845, 10658.841, 453.432, 52937.375 25/08/12,16:35:09,10,11,1, 11.9,1,1, 20.845, 10658.817, 453.435, 52937.316 25/08/12,16:35:09,11,11,1, 11.9,1,1, 20.845, 10658.840, 453.444, 52937.319 25/08/12,16:35:09,12,11,1, 11.9,1,1, 20.845, 10658.813, 453.437, 52937.344 25/08/12,16:35:09,13,11,1, 11.9,1,1, 20.845, 10658.820, 453.456, 52937.335 25/08/12,16:35:09,14,11,1, 11.9,1,1, 20.845, 10658.803, 453.446, 52937.393 25/08/12,16:35:09,15,11,1, 11.9,1,1, 20.845, 10658.813, 453.443, 52937.300 25/08/12,16:35:09,16,11,1, 11.9,1,1, 20.845, 10658.777, 453.443, 52937.405 25/08/12,16:35:09,17,11,1, 11.9,1,1, 20.845, 10658.804, 453.443, 52937.303 25/08/12,16:35:09,18,11,1, 11.9,1,1, 20.845, 10658.792, 453.465, 52937.357 25/08/12,16:35:09,19,11,1, 11.9,1,1, 20.845, 10658.760, 453.463, 52937.371 25/08/12,16:35:10,00,11,1, 11.8,1,1, 20.848, 10658.755, 453.463, 52937.371 25/08/12,16:35:10,01,11,1, 11.8,1,1, 20.848, 10658.746, 453.476, 52937.402 25/08/12,16:35:10,02,11,1, 11.8,1,1, 20.848, 10658.764, 453.464, 52937.441 25/08/12,16:35:10,03,11,1, 11.8,1,1, 20.848, 10658.750, 453.486, 52937.315 25/08/12,16:35:10,04,11,1, 11.8,1,1, 20.848, 10658.726, 453.477, 52937.408 25/08/12,16:35:10,05,11,1, 11.8,1,1, 20.848, 10658.738, 453.496, 52937.420 25/08/12,16:35:10,06,11,1, 11.8,1,1, 20.848, 10658.753, 453.471, 52937.373 25/08/12,16:35:10,07,11,1, 11.8,1,1, 20.848, 10658.748, 453.466, 52937.380 25/08/12,16:35:10,08,11,1, 11.8,1,1, 20.848, 10658.727, 453.466, 52937.367 25/08/12,16:35:10,09,11,1, 11.8,1,1, 20.848, 10658.738, 453.479, 52937.411 25/08/12,16:35:10,10,11,1, 11.8,1,1, 20.848, 10658.735, 453.475, 52937.421 25/08/12,16:35:10,11,11,1, 11.8,1,1, 20.848, 10658.738, 453.485, 52937.396 25/08/12,16:35:10,12,11,1, 11.8,1,1, 20.848, 10658.735, 453.467, 52937.390 25/08/12,16:35:10,13,11,1, 11.8,1,1, 20.848, 10658.734, 453.475, 52937.445 25/08/12,16:35:10,14,11,1, 11.8,1,1, 20.848, 10658.726, 453.485, 52937.377 25/08/12,16:35:10,15,11,1, 11.8,1,1, 20.848, 10658.753, 453.496, 52937.377 25/08/12,16:35:10,16,11,1, 11.8,1,1, 20.848, 10658.729, 453.501, 52937.418 25/08/12,16:35:10,17,11,1, 11.8,1,1, 20.848, 10658.716, 453.516, 52937.415 25/08/12,16:35:10,18,11,1, 11.8,1,1, 20.848, 10658.733, 453.507, 52937.426 25/08/12,16:35:10,19,11,1, 11.8,1,1, 20.848, 10658.724, 453.510, 52937.447 25/08/12,16:35:11,00,11,1, 11.9,1,1, 20.844, 10658.722, 453.510, 52937.447 25/08/12,16:35:11,01,11,1, 11.9,1,1, 20.844, 10658.709, 453.512, 52937.386 25/08/12,16:35:11,02,11,1, 11.9,1,1, 20.844, 10658.707, 453.484, 52937.405 25/08/12,16:35:11,03,11,1, 11.9,1,1, 20.844, 10658.701, 453.508, 52937.488 25/08/12,16:35:11,04,11,1, 11.9,1,1, 20.844, 10658.713, 453.507, 52937.342 25/08/12,16:35:11,05,11,1, 11.9,1,1, 20.844, 10658.712, 453.500, 52937.420 25/08/12,16:35:11,06,11,1, 11.9,1,1, 20.844, 10658.706, 453.503, 52937.375 25/08/12,16:35:11,07,11,1, 11.9,1,1, 20.844, 10658.684, 453.530, 52937.411 25/08/12,16:35:11,08,11,1, 11.9,1,1, 20.844, 10658.677, 453.495, 52937.396 25/08/12,16:35:11,09,11,1, 11.9,1,1, 20.844, 10658.682, 453.524, 52937.376 25/08/12,16:35:11,10,11,1, 11.9,1,1, 20.844, 10658.677, 453.517, 52937.367 25/08/12,16:35:11,11,11,1, 11.9,1,1, 20.844, 10658.664, 453.518, 52937.404 25/08/12,16:35:11,12,11,1, 11.9,1,1, 20.844, 10658.691, 453.546, 52937.459 25/08/12,16:35:11,13,11,1, 11.9,1,1, 20.844, 10658.659, 453.530, 52937.375 25/08/12,16:35:11,14,11,1, 11.9,1,1, 20.844, 10658.664, 453.557, 52937.439 25/08/12,16:35:11,15,11,1, 11.9,1,1, 20.844, 10658.676, 453.556, 52937.410 25/08/12,16:35:11,16,11,1, 11.9,1,1, 20.844, 10658.638, 453.541, 52937.382 25/08/12,16:35:11,17,11,1, 11.9,1,1, 20.844, 10658.646, 453.560, 52937.419 25/08/12,16:35:11,18,11,1, 11.9,1,1, 20.844, 10658.635, 453.539, 52937.401 25/08/12,16:35:11,19,11,1, 11.9,1,1, 20.844, 10658.627, 453.545, 52937.394 25/08/12,16:35:12,00,11,1, 11.9,1,1, 20.842, 10658.622, 453.545, 52937.394 25/08/12,16:35:12,01,11,1, 11.9,1,1, 20.842, 10658.641, 453.548, 52937.323 25/08/12,16:35:12,02,11,1, 11.9,1,1, 20.842, 10658.588, 453.557, 52937.399 25/08/12,16:35:12,03,11,1, 11.9,1,1, 20.842, 10658.602, 453.570, 52937.367 25/08/12,16:35:12,04,11,1, 11.9,1,1, 20.842, 10658.589, 453.552, 52937.359 25/08/12,16:35:12,05,11,1, 11.9,1,1, 20.842, 10658.620, 453.582, 52937.400 25/08/12,16:35:12,06,11,1, 11.9,1,1, 20.842, 10658.587, 453.540, 52937.366 25/08/12,16:35:12,07,11,1, 11.9,1,1, 20.842, 10658.589, 453.580, 52937.348 25/08/12,16:35:12,08,11,1, 11.9,1,1, 20.842, 10658.602, 453.563, 52937.370 25/08/12,16:35:12,09,11,1, 11.9,1,1, 20.842, 10658.576, 453.582, 52937.348 25/08/12,16:35:12,10,11,1, 11.9,1,1, 20.842, 10658.608, 453.577, 52937.342 25/08/12,16:35:12,11,11,1, 11.9,1,1, 20.842, 10658.568, 453.599, 52937.397 25/08/12,16:35:12,12,11,1, 11.9,1,1, 20.842, 10658.593, 453.600, 52937.441 25/08/12,16:35:12,13,11,1, 11.9,1,1, 20.842, 10658.584, 453.586, 52937.411 25/08/12,16:35:12,14,11,1, 11.9,1,1, 20.842, 10658.555, 453.599, 52937.443 25/08/12,16:35:12,15,11,1, 11.9,1,1, 20.842, 10658.594, 453.589, 52937.367 25/08/12,16:35:12,16,11,1, 11.9,1,1, 20.842, 10658.557, 453.582, 52937.435 25/08/12,16:35:12,17,11,1, 11.9,1,1, 20.842, 10658.543, 453.607, 52937.346 25/08/12,16:35:12,18,11,1, 11.9,1,1, 20.842, 10658.575, 453.608, 52937.396 25/08/12,16:35:12,19,11,1, 11.9,1,1, 20.842, 10658.553, 453.586, 52937.420 25/08/12,16:35:13,00,11,1, 11.9,1,1, 20.847, 10658.547, 453.586, 52937.420 25/08/12,16:35:13,01,11,1, 11.9,1,1, 20.847, 10658.550, 453.613, 52937.389 25/08/12,16:35:13,02,11,1, 11.9,1,1, 20.847, 10658.548, 453.592, 52937.381 25/08/12,16:35:13,03,11,1, 11.9,1,1, 20.847, 10658.535, 453.630, 52937.409 25/08/12,16:35:13,04,11,1, 11.9,1,1, 20.847, 10658.542, 453.609, 52937.426 25/08/12,16:35:13,05,11,1, 11.9,1,1, 20.847, 10658.521, 453.600, 52937.475 25/08/12,16:35:13,06,11,1, 11.9,1,1, 20.847, 10658.540, 453.612, 52937.379 25/08/12,16:35:13,07,11,1, 11.9,1,1, 20.847, 10658.521, 453.607, 52937.494 25/08/12,16:35:13,08,11,1, 11.9,1,1, 20.847, 10658.517, 453.641, 52937.431 25/08/12,16:35:13,09,11,1, 11.9,1,1, 20.847, 10658.501, 453.631, 52937.424 25/08/12,16:35:13,10,11,1, 11.9,1,1, 20.847, 10658.500, 453.624, 52937.444 25/08/12,16:35:13,11,11,1, 11.9,1,1, 20.847, 10658.521, 453.627, 52937.433 25/08/12,16:35:13,12,11,1, 11.9,1,1, 20.847, 10658.521, 453.620, 52937.384 25/08/12,16:35:13,13,11,1, 11.9,1,1, 20.847, 10658.522, 453.659, 52937.424 25/08/12,16:35:13,14,11,1, 11.9,1,1, 20.847, 10658.507, 453.635, 52937.476 25/08/12,16:35:13,15,11,1, 11.9,1,1, 20.847, 10658.482, 453.628, 52937.414 25/08/12,16:35:13,16,11,1, 11.9,1,1, 20.847, 10658.508, 453.653, 52937.431 25/08/12,16:35:13,17,11,1, 11.9,1,1, 20.847, 10658.482, 453.633, 52937.419 25/08/12,16:35:13,18,11,1, 11.9,1,1, 20.847, 10658.487, 453.649, 52937.428 25/08/12,16:35:13,19,11,1, 11.9,1,1, 20.847, 10658.490, 453.650, 52937.439 25/08/12,16:35:14,00,11,1, 11.9,1,1, 20.843, 10658.488, 453.650, 52937.439 25/08/12,16:35:14,01,11,1, 11.9,1,1, 20.843, 10658.464, 453.653, 52937.396 25/08/12,16:35:14,02,11,1, 11.9,1,1, 20.843, 10658.457, 453.665, 52937.477 25/08/12,16:35:14,03,11,1, 11.9,1,1, 20.843, 10658.471, 453.674, 52937.431 25/08/12,16:35:14,04,11,1, 11.9,1,1, 20.843, 10658.467, 453.668, 52937.431 25/08/12,16:35:14,05,11,1, 11.9,1,1, 20.843, 10658.462, 453.686, 52937.475 25/08/12,16:35:14,06,11,1, 11.9,1,1, 20.843, 10658.452, 453.647, 52937.487 25/08/12,16:35:14,07,11,1, 11.9,1,1, 20.843, 10658.451, 453.676, 52937.360 25/08/12,16:35:14,08,11,1, 11.9,1,1, 20.843, 10658.453, 453.681, 52937.442 25/08/12,16:35:14,09,11,1, 11.9,1,1, 20.843, 10658.451, 453.698, 52937.417 25/08/12,16:35:14,10,11,1, 11.9,1,1, 20.843, 10658.448, 453.679, 52937.415 25/08/12,16:35:14,11,11,1, 11.9,1,1, 20.843, 10658.440, 453.701, 52937.413 25/08/12,16:35:14,12,11,1, 11.9,1,1, 20.843, 10658.465, 453.673, 52937.357 25/08/12,16:35:14,13,11,1, 11.9,1,1, 20.843, 10658.411, 453.692, 52937.401 25/08/12,16:35:14,14,11,1, 11.9,1,1, 20.843, 10658.420, 453.682, 52937.458 25/08/12,16:35:14,15,11,1, 11.9,1,1, 20.843, 10658.420, 453.705, 52937.398 25/08/12,16:35:14,16,11,1, 11.9,1,1, 20.843, 10658.404, 453.693, 52937.493 25/08/12,16:35:14,17,11,1, 11.9,1,1, 20.843, 10658.378, 453.692, 52937.424 25/08/12,16:35:14,18,11,1, 11.9,1,1, 20.843, 10658.405, 453.689, 52937.426 25/08/12,16:35:14,19,11,1, 11.9,1,1, 20.843, 10658.388, 453.687, 52937.375 25/08/12,16:35:15,00,11,1, 11.9,1,1, 20.846, 10658.380, 453.687, 52937.375 25/08/12,16:35:15,01,11,1, 11.9,1,1, 20.846, 10658.371, 453.690, 52937.413 25/08/12,16:35:15,02,11,1, 11.9,1,1, 20.846, 10658.341, 453.709, 52937.458 25/08/12,16:35:15,03,11,1, 11.9,1,1, 20.846, 10658.351, 453.702, 52937.436 25/08/12,16:35:15,04,11,1, 11.9,1,1, 20.846, 10658.364, 453.678, 52937.439 25/08/12,16:35:15,05,11,1, 11.9,1,1, 20.846, 10658.346, 453.712, 52937.448 25/08/12,16:35:15,06,11,1, 11.9,1,1, 20.846, 10658.367, 453.698, 52937.377 25/08/12,16:35:15,07,11,1, 11.9,1,1, 20.846, 10658.351, 453.740, 52937.498 25/08/12,16:35:15,08,11,1, 11.9,1,1, 20.846, 10658.365, 453.735, 52937.467 25/08/12,16:35:15,09,11,1, 11.9,1,1, 20.846, 10658.356, 453.738, 52937.455 25/08/12,16:35:15,10,11,1, 11.9,1,1, 20.846, 10658.346, 453.692, 52937.457 25/08/12,16:35:15,11,11,1, 11.9,1,1, 20.846, 10658.326, 453.724, 52937.456 25/08/12,16:35:15,12,11,1, 11.9,1,1, 20.846, 10658.327, 453.728, 52937.406 25/08/12,16:35:15,13,11,1, 11.9,1,1, 20.846, 10658.317, 453.764, 52937.436 25/08/12,16:35:15,14,11,1, 11.9,1,1, 20.846, 10658.323, 453.744, 52937.437 25/08/12,16:35:15,15,11,1, 11.9,1,1, 20.846, 10658.303, 453.751, 52937.409 25/08/12,16:35:15,16,11,1, 11.9,1,1, 20.846, 10658.347, 453.747, 52937.454 25/08/12,16:35:15,17,11,1, 11.9,1,1, 20.846, 10658.317, 453.731, 52937.386 25/08/12,16:35:15,18,11,1, 11.9,1,1, 20.846, 10658.293, 453.749, 52937.486 25/08/12,16:35:15,19,11,1, 11.9,1,1, 20.846, 10658.278, 453.745, 52937.423 25/08/12,16:35:16,00,11,1, 11.9,1,1, 20.845, 10658.271, 453.745, 52937.423 25/08/12,16:35:16,01,11,1, 11.9,1,1, 20.845, 10658.276, 453.764, 52937.407 25/08/12,16:35:16,02,11,1, 11.9,1,1, 20.845, 10658.263, 453.759, 52937.475 25/08/12,16:35:16,03,11,1, 11.9,1,1, 20.845, 10658.261, 453.760, 52937.491 25/08/12,16:35:16,04,11,1, 11.9,1,1, 20.845, 10658.260, 453.752, 52937.443 25/08/12,16:35:16,05,11,1, 11.9,1,1, 20.845, 10658.259, 453.762, 52937.432 25/08/12,16:35:16,06,11,1, 11.9,1,1, 20.845, 10658.259, 453.746, 52937.389 25/08/12,16:35:16,07,11,1, 11.9,1,1, 20.845, 10658.252, 453.754, 52937.349 25/08/12,16:35:16,08,11,1, 11.9,1,1, 20.845, 10658.241, 453.757, 52937.446 25/08/12,16:35:16,09,11,1, 11.9,1,1, 20.845, 10658.229, 453.751, 52937.392 25/08/12,16:35:16,10,11,1, 11.9,1,1, 20.845, 10658.229, 453.772, 52937.425 25/08/12,16:35:16,11,11,1, 11.9,1,1, 20.845, 10658.221, 453.765, 52937.411 25/08/12,16:35:16,12,11,1, 11.9,1,1, 20.845, 10658.213, 453.770, 52937.441 25/08/12,16:35:16,13,11,1, 11.9,1,1, 20.845, 10658.204, 453.753, 52937.411 25/08/12,16:35:16,14,11,1, 11.9,1,1, 20.845, 10658.205, 453.772, 52937.449 25/08/12,16:35:16,15,11,1, 11.9,1,1, 20.845, 10658.193, 453.787, 52937.409 25/08/12,16:35:16,16,11,1, 11.9,1,1, 20.845, 10658.190, 453.812, 52937.486 25/08/12,16:35:16,17,11,1, 11.9,1,1, 20.845, 10658.188, 453.783, 52937.461 25/08/12,16:35:16,18,11,1, 11.9,1,1, 20.845, 10658.195, 453.790, 52937.485 25/08/12,16:35:16,19,11,1, 11.9,1,1, 20.845, 10658.194, 453.815, 52937.461 25/08/12,16:35:17,00,11,1, 12.0,1,1, 20.843, 10658.188, 453.815, 52937.461 25/08/12,16:35:17,01,11,1, 12.0,1,1, 20.843, 10658.184, 453.832, 52937.456 25/08/12,16:35:17,02,11,1, 12.0,1,1, 20.843, 10658.156, 453.830, 52937.560 25/08/12,16:35:17,03,11,1, 12.0,1,1, 20.843, 10658.161, 453.838, 52937.448 25/08/12,16:35:17,04,11,1, 12.0,1,1, 20.843, 10658.157, 453.830, 52937.488 25/08/12,16:35:17,05,11,1, 12.0,1,1, 20.843, 10658.151, 453.817, 52937.457 25/08/12,16:35:17,06,11,1, 12.0,1,1, 20.843, 10658.145, 453.823, 52937.452 25/08/12,16:35:17,07,11,1, 12.0,1,1, 20.843, 10658.169, 453.812, 52937.463 25/08/12,16:35:17,08,11,1, 12.0,1,1, 20.843, 10658.165, 453.822, 52937.475 25/08/12,16:35:17,09,11,1, 12.0,1,1, 20.843, 10658.149, 453.820, 52937.483 25/08/12,16:35:17,10,11,1, 12.0,1,1, 20.843, 10658.142, 453.822, 52937.478 25/08/12,16:35:17,11,11,1, 12.0,1,1, 20.843, 10658.154, 453.801, 52937.423 25/08/12,16:35:17,12,11,1, 12.0,1,1, 20.843, 10658.126, 453.834, 52937.464 25/08/12,16:35:17,13,11,1, 12.0,1,1, 20.843, 10658.137, 453.815, 52937.428 25/08/12,16:35:17,14,11,1, 12.0,1,1, 20.843, 10658.119, 453.833, 52937.504 25/08/12,16:35:17,15,11,1, 12.0,1,1, 20.843, 10658.136, 453.814, 52937.412 25/08/12,16:35:17,16,11,1, 12.0,1,1, 20.843, 10658.112, 453.828, 52937.459 25/08/12,16:35:17,17,11,1, 12.0,1,1, 20.843, 10658.122, 453.823, 52937.503 25/08/12,16:35:17,18,11,1, 12.0,1,1, 20.843, 10658.101, 453.847, 52937.484 25/08/12,16:35:17,19,11,1, 12.0,1,1, 20.843, 10658.097, 453.856, 52937.501 25/08/12,16:35:18,00,11,1, 11.8,1,1, 20.844, 10658.096, 453.856, 52937.501 25/08/12,16:35:18,01,11,1, 11.8,1,1, 20.844, 10658.092, 453.837, 52937.454 25/08/12,16:35:18,02,11,1, 11.8,1,1, 20.844, 10658.097, 453.837, 52937.431 25/08/12,16:35:18,03,11,1, 11.8,1,1, 20.844, 10658.080, 453.839, 52937.453 25/08/12,16:35:18,04,11,1, 11.8,1,1, 20.844, 10658.054, 453.842, 52937.485 25/08/12,16:35:18,05,11,1, 11.8,1,1, 20.844, 10658.062, 453.817, 52937.466 25/08/12,16:35:18,06,11,1, 11.8,1,1, 20.844, 10658.059, 453.861, 52937.511 25/08/12,16:35:18,07,11,1, 11.8,1,1, 20.844, 10658.064, 453.848, 52937.402 25/08/12,16:35:18,08,11,1, 11.8,1,1, 20.844, 10658.060, 453.857, 52937.520 25/08/12,16:35:18,09,11,1, 11.8,1,1, 20.844, 10658.034, 453.876, 52937.525 25/08/12,16:35:18,10,11,1, 11.8,1,1, 20.844, 10658.055, 453.876, 52937.497 25/08/12,16:35:18,11,11,1, 11.8,1,1, 20.844, 10658.047, 453.862, 52937.507 25/08/12,16:35:18,12,11,1, 11.8,1,1, 20.844, 10658.054, 453.885, 52937.509 25/08/12,16:35:18,13,11,1, 11.8,1,1, 20.844, 10658.049, 453.884, 52937.470 25/08/12,16:35:18,14,11,1, 11.8,1,1, 20.844, 10658.020, 453.872, 52937.468 25/08/12,16:35:18,15,11,1, 11.8,1,1, 20.844, 10658.028, 453.867, 52937.479 25/08/12,16:35:18,16,11,1, 11.8,1,1, 20.844, 10658.034, 453.885, 52937.534 25/08/12,16:35:18,17,11,1, 11.8,1,1, 20.844, 10658.020, 453.862, 52937.430 25/08/12,16:35:18,18,11,1, 11.8,1,1, 20.844, 10657.991, 453.865, 52937.443 25/08/12,16:35:18,19,11,1, 11.8,1,1, 20.844, 10658.020, 453.854, 52937.462 25/08/12,16:35:19,00,11,1, 11.9,1,1, 20.847, 10658.013, 453.854, 52937.462 25/08/12,16:35:19,01,11,1, 11.9,1,1, 20.847, 10657.970, 453.888, 52937.459 25/08/12,16:35:19,02,11,1, 11.9,1,1, 20.847, 10658.001, 453.880, 52937.446 25/08/12,16:35:19,03,11,1, 11.9,1,1, 20.847, 10657.953, 453.886, 52937.486 25/08/12,16:35:19,04,11,1, 11.9,1,1, 20.847, 10657.952, 453.874, 52937.501 25/08/12,16:35:19,05,11,1, 11.9,1,1, 20.847, 10657.983, 453.880, 52937.517 25/08/12,16:35:19,06,11,1, 11.9,1,1, 20.847, 10657.953, 453.909, 52937.498 25/08/12,16:35:19,07,11,1, 11.9,1,1, 20.847, 10657.955, 453.905, 52937.424 25/08/12,16:35:19,08,11,1, 11.9,1,1, 20.847, 10657.947, 453.908, 52937.482 25/08/12,16:35:19,09,11,1, 11.9,1,1, 20.847, 10657.946, 453.917, 52937.456 25/08/12,16:35:19,10,11,1, 11.9,1,1, 20.847, 10657.974, 453.917, 52937.487 25/08/12,16:35:19,11,11,1, 11.9,1,1, 20.847, 10657.943, 453.936, 52937.425 25/08/12,16:35:19,12,11,1, 11.9,1,1, 20.847, 10657.940, 453.914, 52937.557 25/08/12,16:35:19,13,11,1, 11.9,1,1, 20.847, 10657.927, 453.915, 52937.463 25/08/12,16:35:19,14,11,1, 11.9,1,1, 20.847, 10657.919, 453.923, 52937.521 25/08/12,16:35:19,15,11,1, 11.9,1,1, 20.847, 10657.917, 453.912, 52937.511 25/08/12,16:35:19,16,11,1, 11.9,1,1, 20.847, 10657.947, 453.934, 52937.492 25/08/12,16:35:19,17,11,1, 11.9,1,1, 20.847, 10657.947, 453.920, 52937.509 25/08/12,16:35:19,18,11,1, 11.9,1,1, 20.847, 10657.916, 453.919, 52937.508 25/08/12,16:35:19,19,11,1, 11.9,1,1, 20.847, 10657.907, 453.895, 52937.441 25/08/12,16:35:20,00,11,1, 12.0,1,1, 20.847, 10657.904, 453.895, 52937.441 25/08/12,16:35:20,01,11,1, 12.0,1,1, 20.847, 10657.899, 453.909, 52937.471 25/08/12,16:35:20,02,11,1, 12.0,1,1, 20.847, 10657.893, 453.923, 52937.454 25/08/12,16:35:20,03,11,1, 12.0,1,1, 20.847, 10657.882, 453.916, 52937.510 25/08/12,16:35:20,04,11,1, 12.0,1,1, 20.847, 10657.895, 453.916, 52937.507 25/08/12,16:35:20,05,11,1, 12.0,1,1, 20.847, 10657.878, 453.913, 52937.458 25/08/12,16:35:20,06,11,1, 12.0,1,1, 20.847, 10657.874, 453.928, 52937.479 25/08/12,16:35:20,07,11,1, 12.0,1,1, 20.847, 10657.833, 453.915, 52937.533 25/08/12,16:35:20,08,11,1, 12.0,1,1, 20.847, 10657.838, 453.923, 52937.518 25/08/12,16:35:20,09,11,1, 12.0,1,1, 20.847, 10657.862, 453.895, 52937.513 25/08/12,16:35:20,10,11,1, 12.0,1,1, 20.847, 10657.833, 453.930, 52937.512 25/08/12,16:35:20,11,11,1, 12.0,1,1, 20.847, 10657.830, 453.930, 52937.497 25/08/12,16:35:20,12,11,1, 12.0,1,1, 20.847, 10657.845, 453.926, 52937.514 25/08/12,16:35:20,13,11,1, 12.0,1,1, 20.847, 10657.817, 453.921, 52937.477 25/08/12,16:35:20,14,11,1, 12.0,1,1, 20.847, 10657.795, 453.934, 52937.537 25/08/12,16:35:20,15,11,1, 12.0,1,1, 20.847, 10657.808, 453.925, 52937.513 25/08/12,16:35:20,16,11,1, 12.0,1,1, 20.847, 10657.818, 453.918, 52937.528 25/08/12,16:35:20,17,11,1, 12.0,1,1, 20.847, 10657.777, 453.935, 52937.532 25/08/12,16:35:20,18,11,1, 12.0,1,1, 20.847, 10657.795, 453.937, 52937.511 25/08/12,16:35:20,19,11,1, 12.0,1,1, 20.847, 10657.777, 453.937, 52937.472 25/08/12,16:35:21,00,11,1, 11.9,1,1, 20.840, 10657.771, 453.937, 52937.472 25/08/12,16:35:21,01,11,1, 11.9,1,1, 20.840, 10657.769, 453.975, 52937.528 25/08/12,16:35:21,02,11,1, 11.9,1,1, 20.840, 10657.767, 453.931, 52937.484 25/08/12,16:35:21,03,11,1, 11.9,1,1, 20.840, 10657.739, 453.922, 52937.495 25/08/12,16:35:21,04,11,1, 11.9,1,1, 20.840, 10657.747, 453.939, 52937.538 25/08/12,16:35:21,05,11,1, 11.9,1,1, 20.840, 10657.771, 453.934, 52937.498 25/08/12,16:35:21,06,11,1, 11.9,1,1, 20.840, 10657.734, 453.949, 52937.438 25/08/12,16:35:21,07,11,1, 11.9,1,1, 20.840, 10657.742, 453.930, 52937.468 25/08/12,16:35:21,08,11,1, 11.9,1,1, 20.840, 10657.759, 453.938, 52937.459 25/08/12,16:35:21,09,11,1, 11.9,1,1, 20.840, 10657.741, 453.958, 52937.551 25/08/12,16:35:21,10,11,1, 11.9,1,1, 20.840, 10657.759, 453.940, 52937.475 25/08/12,16:35:21,11,11,1, 11.9,1,1, 20.840, 10657.739, 453.942, 52937.501 25/08/12,16:35:21,12,11,1, 11.9,1,1, 20.840, 10657.724, 453.939, 52937.461 25/08/12,16:35:21,13,11,1, 11.9,1,1, 20.840, 10657.723, 453.971, 52937.528 25/08/12,16:35:21,14,11,1, 11.9,1,1, 20.840, 10657.733, 453.945, 52937.514 25/08/12,16:35:21,15,11,1, 11.9,1,1, 20.840, 10657.685, 453.949, 52937.543 25/08/12,16:35:21,16,11,1, 11.9,1,1, 20.840, 10657.709, 453.953, 52937.518 25/08/12,16:35:21,17,11,1, 11.9,1,1, 20.840, 10657.712, 453.949, 52937.461 25/08/12,16:35:21,18,11,1, 11.9,1,1, 20.840, 10657.702, 453.965, 52937.499 25/08/12,16:35:21,19,11,1, 11.9,1,1, 20.840, 10657.700, 453.984, 52937.492 25/08/12,16:35:22,00,11,1, 12.0,1,1, 20.843, 10657.696, 453.984, 52937.492 25/08/12,16:35:22,01,11,1, 12.0,1,1, 20.843, 10657.663, 453.979, 52937.568 25/08/12,16:35:22,02,11,1, 12.0,1,1, 20.843, 10657.664, 453.994, 52937.504 25/08/12,16:35:22,03,11,1, 12.0,1,1, 20.843, 10657.691, 453.991, 52937.523 25/08/12,16:35:22,04,11,1, 12.0,1,1, 20.843, 10657.636, 453.972, 52937.537 25/08/12,16:35:22,05,11,1, 12.0,1,1, 20.843, 10657.665, 453.996, 52937.537 25/08/12,16:35:22,06,11,1, 12.0,1,1, 20.843, 10657.650, 453.986, 52937.547 25/08/12,16:35:22,07,11,1, 12.0,1,1, 20.843, 10657.637, 454.001, 52937.512 25/08/12,16:35:22,08,11,1, 12.0,1,1, 20.843, 10657.629, 453.979, 52937.472 25/08/12,16:35:22,09,11,1, 12.0,1,1, 20.843, 10657.636, 454.000, 52937.526 25/08/12,16:35:22,10,11,1, 12.0,1,1, 20.843, 10657.621, 453.994, 52937.464 25/08/12,16:35:22,11,11,1, 12.0,1,1, 20.843, 10657.616, 453.995, 52937.529 25/08/12,16:35:22,12,11,1, 12.0,1,1, 20.843, 10657.593, 453.979, 52937.570 25/08/12,16:35:22,13,11,1, 12.0,1,1, 20.843, 10657.603, 453.995, 52937.593 25/08/12,16:35:22,14,11,1, 12.0,1,1, 20.843, 10657.585, 453.989, 52937.518 25/08/12,16:35:22,15,11,1, 12.0,1,1, 20.843, 10657.594, 454.003, 52937.529 25/08/12,16:35:22,16,11,1, 12.0,1,1, 20.843, 10657.589, 454.025, 52937.572 25/08/12,16:35:22,17,11,1, 12.0,1,1, 20.843, 10657.556, 454.019, 52937.490 25/08/12,16:35:22,18,11,1, 12.0,1,1, 20.843, 10657.572, 454.024, 52937.567 25/08/12,16:35:22,19,11,1, 12.0,1,1, 20.843, 10657.577, 454.017, 52937.590 25/08/12,16:35:23,00,11,1, 12.0,1,1, 20.844, 10657.570, 454.017, 52937.590 25/08/12,16:35:23,01,11,1, 12.0,1,1, 20.844, 10657.537, 454.004, 52937.508 25/08/12,16:35:23,02,11,1, 12.0,1,1, 20.844, 10657.544, 454.041, 52937.591 25/08/12,16:35:23,03,11,1, 12.0,1,1, 20.844, 10657.571, 454.002, 52937.544 25/08/12,16:35:23,04,11,1, 12.0,1,1, 20.844, 10657.551, 454.006, 52937.536 25/08/12,16:35:23,05,11,1, 12.0,1,1, 20.844, 10657.546, 454.006, 52937.583 25/08/12,16:35:23,06,11,1, 12.0,1,1, 20.844, 10657.539, 454.013, 52937.604 25/08/12,16:35:23,07,11,1, 12.0,1,1, 20.844, 10657.519, 454.026, 52937.586 25/08/12,16:35:23,08,11,1, 12.0,1,1, 20.844, 10657.521, 454.041, 52937.584 25/08/12,16:35:23,09,11,1, 12.0,1,1, 20.844, 10657.521, 454.016, 52937.612 25/08/12,16:35:23,10,11,1, 12.0,1,1, 20.844, 10657.529, 454.036, 52937.552 25/08/12,16:35:23,11,11,1, 12.0,1,1, 20.844, 10657.490, 454.020, 52937.606 25/08/12,16:35:23,12,11,1, 12.0,1,1, 20.844, 10657.487, 454.021, 52937.566 25/08/12,16:35:23,13,11,1, 12.0,1,1, 20.844, 10657.500, 454.022, 52937.578 25/08/12,16:35:23,14,11,1, 12.0,1,1, 20.844, 10657.481, 454.057, 52937.584 25/08/12,16:35:23,15,11,1, 12.0,1,1, 20.844, 10657.482, 454.047, 52937.514 25/08/12,16:35:23,16,11,1, 12.0,1,1, 20.844, 10657.463, 454.048, 52937.593 25/08/12,16:35:23,17,11,1, 12.0,1,1, 20.844, 10657.489, 454.060, 52937.637 25/08/12,16:35:23,18,11,1, 12.0,1,1, 20.844, 10657.482, 454.028, 52937.553 25/08/12,16:35:23,19,11,1, 12.0,1,1, 20.844, 10657.467, 454.048, 52937.594 25/08/12,16:35:24,00,11,1, 12.0,1,1, 20.844, 10657.462, 454.048, 52937.594 25/08/12,16:35:24,01,11,1, 12.0,1,1, 20.844, 10657.445, 454.051, 52937.579 25/08/12,16:35:24,02,11,1, 12.0,1,1, 20.844, 10657.450, 454.041, 52937.564 25/08/12,16:35:24,03,11,1, 12.0,1,1, 20.844, 10657.435, 454.043, 52937.525 25/08/12,16:35:24,04,11,1, 12.0,1,1, 20.844, 10657.432, 454.053, 52937.574 25/08/12,16:35:24,05,11,1, 12.0,1,1, 20.844, 10657.416, 454.036, 52937.568 25/08/12,16:35:24,06,11,1, 12.0,1,1, 20.844, 10657.429, 454.022, 52937.548 25/08/12,16:35:24,07,11,1, 12.0,1,1, 20.844, 10657.432, 454.021, 52937.556 25/08/12,16:35:24,08,11,1, 12.0,1,1, 20.844, 10657.415, 454.016, 52937.597 25/08/12,16:35:24,09,11,1, 12.0,1,1, 20.844, 10657.426, 454.043, 52937.557 25/08/12,16:35:24,10,11,1, 12.0,1,1, 20.844, 10657.380, 454.015, 52937.574 25/08/12,16:35:24,11,11,1, 12.0,1,1, 20.844, 10657.386, 454.050, 52937.560 25/08/12,16:35:24,12,11,1, 12.0,1,1, 20.844, 10657.403, 454.035, 52937.565 25/08/12,16:35:24,13,11,1, 12.0,1,1, 20.844, 10657.397, 454.054, 52937.609 25/08/12,16:35:24,14,11,1, 12.0,1,1, 20.844, 10657.386, 454.036, 52937.557 25/08/12,16:35:24,15,11,1, 12.0,1,1, 20.844, 10657.383, 454.044, 52937.615 25/08/12,16:35:24,16,11,1, 12.0,1,1, 20.844, 10657.350, 454.048, 52937.618 25/08/12,16:35:24,17,11,1, 12.0,1,1, 20.844, 10657.355, 454.064, 52937.534 25/08/12,16:35:24,18,11,1, 12.0,1,1, 20.844, 10657.351, 454.035, 52937.543 25/08/12,16:35:24,19,11,1, 12.0,1,1, 20.844, 10657.345, 454.028, 52937.519 25/08/12,16:35:25,00,11,1, 11.9,1,1, 20.844, 10657.345, 454.028, 52937.519 25/08/12,16:35:25,01,11,1, 11.9,1,1, 20.844, 10657.344, 454.057, 52937.548 25/08/12,16:35:25,02,11,1, 11.9,1,1, 20.844, 10657.362, 454.043, 52937.567 25/08/12,16:35:25,03,11,1, 11.9,1,1, 20.844, 10657.307, 454.059, 52937.596 25/08/12,16:35:25,04,11,1, 11.9,1,1, 20.844, 10657.329, 454.067, 52937.528 25/08/12,16:35:25,05,11,1, 11.9,1,1, 20.844, 10657.316, 454.072, 52937.569 25/08/12,16:35:25,06,11,1, 11.9,1,1, 20.844, 10657.305, 454.078, 52937.547 25/08/12,16:35:25,07,11,1, 11.9,1,1, 20.844, 10657.295, 454.051, 52937.556 25/08/12,16:35:25,08,11,1, 11.9,1,1, 20.844, 10657.285, 454.065, 52937.614 25/08/12,16:35:25,09,11,1, 11.9,1,1, 20.844, 10657.281, 454.075, 52937.529 25/08/12,16:35:25,10,11,1, 11.9,1,1, 20.844, 10657.257, 454.027, 52937.562 25/08/12,16:35:25,11,11,1, 11.9,1,1, 20.844, 10657.285, 454.056, 52937.598 25/08/12,16:35:25,12,11,1, 11.9,1,1, 20.844, 10657.260, 454.050, 52937.535 25/08/12,16:35:25,13,11,1, 11.9,1,1, 20.844, 10657.250, 454.057, 52937.523 25/08/12,16:35:25,14,11,1, 11.9,1,1, 20.844, 10657.265, 454.056, 52937.531 25/08/12,16:35:25,15,11,1, 11.9,1,1, 20.844, 10657.255, 454.070, 52937.495 25/08/12,16:35:25,16,11,1, 11.9,1,1, 20.844, 10657.254, 454.035, 52937.533 25/08/12,16:35:25,17,11,1, 11.9,1,1, 20.844, 10657.235, 454.060, 52937.561 25/08/12,16:35:25,18,11,1, 11.9,1,1, 20.844, 10657.227, 454.044, 52937.573 25/08/12,16:35:25,19,11,1, 11.9,1,1, 20.844, 10657.237, 454.031, 52937.587 25/08/12,16:35:26,00,10,1, 11.9,1,1, 20.848, 10657.237, 454.031, 52937.587 25/08/12,16:35:26,01,10,1, 11.9,1,1, 20.848, 10657.209, 454.056, 52937.583 25/08/12,16:35:26,02,10,1, 11.9,1,1, 20.848, 10657.205, 454.057, 52937.585 25/08/12,16:35:26,03,10,1, 11.9,1,1, 20.848, 10657.172, 454.052, 52937.576 25/08/12,16:35:26,04,10,1, 11.9,1,1, 20.848, 10657.213, 454.037, 52937.564 25/08/12,16:35:26,05,10,1, 11.9,1,1, 20.848, 10657.212, 454.016, 52937.569 25/08/12,16:35:26,06,10,1, 11.9,1,1, 20.848, 10657.187, 454.027, 52937.591 25/08/12,16:35:26,07,10,1, 11.9,1,1, 20.848, 10657.172, 454.035, 52937.575 25/08/12,16:35:26,08,10,1, 11.9,1,1, 20.848, 10657.140, 454.041, 52937.524 25/08/12,16:35:26,09,10,1, 11.9,1,1, 20.848, 10657.131, 454.055, 52937.597 25/08/12,16:35:26,10,10,1, 11.9,1,1, 20.848, 10657.153, 454.036, 52937.633 25/08/12,16:35:26,11,10,1, 11.9,1,1, 20.848, 10657.137, 454.030, 52937.575 25/08/12,16:35:26,12,10,1, 11.9,1,1, 20.848, 10657.125, 454.062, 52937.566 25/08/12,16:35:26,13,10,1, 11.9,1,1, 20.848, 10657.140, 454.054, 52937.603 25/08/12,16:35:26,14,10,1, 11.9,1,1, 20.848, 10657.131, 454.038, 52937.536 25/08/12,16:35:26,15,10,1, 11.9,1,1, 20.848, 10657.104, 454.029, 52937.569 25/08/12,16:35:26,16,10,1, 11.9,1,1, 20.848, 10657.121, 454.051, 52937.591 25/08/12,16:35:26,17,10,1, 11.9,1,1, 20.848, 10657.135, 454.049, 52937.554 25/08/12,16:35:26,18,10,1, 11.9,1,1, 20.848, 10657.127, 454.047, 52937.553 25/08/12,16:35:26,19,10,1, 11.9,1,1, 20.848, 10657.118, 454.043, 52937.511 25/08/12,16:35:27,00,11,1, 12.0,1,1, 20.848, 10657.111, 454.043, 52937.511 25/08/12,16:35:27,01,11,1, 12.0,1,1, 20.848, 10657.109, 454.051, 52937.556 25/08/12,16:35:27,02,11,1, 12.0,1,1, 20.848, 10657.113, 454.046, 52937.648 25/08/12,16:35:27,03,11,1, 12.0,1,1, 20.848, 10657.093, 454.063, 52937.632 25/08/12,16:35:27,04,11,1, 12.0,1,1, 20.848, 10657.073, 454.046, 52937.587 25/08/12,16:35:27,05,11,1, 12.0,1,1, 20.848, 10657.082, 454.063, 52937.555 25/08/12,16:35:27,06,11,1, 12.0,1,1, 20.848, 10657.080, 454.029, 52937.632 25/08/12,16:35:27,07,11,1, 12.0,1,1, 20.848, 10657.064, 454.027, 52937.563 25/08/12,16:35:27,08,11,1, 12.0,1,1, 20.848, 10657.075, 454.032, 52937.600 25/08/12,16:35:27,09,11,1, 12.0,1,1, 20.848, 10657.069, 454.050, 52937.643 25/08/12,16:35:27,10,11,1, 12.0,1,1, 20.848, 10657.043, 454.047, 52937.588 25/08/12,16:35:27,11,11,1, 12.0,1,1, 20.848, 10657.061, 454.044, 52937.593 25/08/12,16:35:27,12,11,1, 12.0,1,1, 20.848, 10657.038, 454.058, 52937.617 25/08/12,16:35:27,13,11,1, 12.0,1,1, 20.848, 10657.028, 454.034, 52937.519 25/08/12,16:35:27,14,11,1, 12.0,1,1, 20.848, 10657.051, 454.032, 52937.600 25/08/12,16:35:27,15,11,1, 12.0,1,1, 20.848, 10657.010, 454.021, 52937.571 25/08/12,16:35:27,16,11,1, 12.0,1,1, 20.848, 10657.019, 454.045, 52937.596 25/08/12,16:35:27,17,11,1, 12.0,1,1, 20.848, 10657.027, 454.039, 52937.584 25/08/12,16:35:27,18,11,1, 12.0,1,1, 20.848, 10657.027, 454.027, 52937.580 25/08/12,16:35:27,19,11,1, 12.0,1,1, 20.848, 10657.003, 454.021, 52937.626 25/08/12,16:35:28,00,11,1, 11.9,1,1, 20.841, 10657.003, 454.021, 52937.626 25/08/12,16:35:28,01,11,1, 11.9,1,1, 20.841, 10656.981, 454.015, 52937.580 25/08/12,16:35:28,02,11,1, 11.9,1,1, 20.841, 10656.982, 454.024, 52937.584 25/08/12,16:35:28,03,11,1, 11.9,1,1, 20.841, 10656.973, 454.036, 52937.590 25/08/12,16:35:28,04,11,1, 11.9,1,1, 20.841, 10656.959, 454.027, 52937.640 25/08/12,16:35:28,05,11,1, 11.9,1,1, 20.841, 10656.978, 454.024, 52937.568 25/08/12,16:35:28,06,11,1, 11.9,1,1, 20.841, 10656.953, 454.000, 52937.569 25/08/12,16:35:28,07,11,1, 11.9,1,1, 20.841, 10656.925, 454.025, 52937.644 25/08/12,16:35:28,08,11,1, 11.9,1,1, 20.841, 10656.958, 454.004, 52937.544 25/08/12,16:35:28,09,11,1, 11.9,1,1, 20.841, 10656.979, 454.016, 52937.615 25/08/12,16:35:28,10,11,1, 11.9,1,1, 20.841, 10656.951, 454.020, 52937.659 25/08/12,16:35:28,11,11,1, 11.9,1,1, 20.841, 10656.969, 454.023, 52937.576 25/08/12,16:35:28,12,11,1, 11.9,1,1, 20.841, 10656.947, 454.022, 52937.592 25/08/12,16:35:28,13,11,1, 11.9,1,1, 20.841, 10656.955, 454.008, 52937.580 25/08/12,16:35:28,14,11,1, 11.9,1,1, 20.841, 10656.932, 454.021, 52937.568 25/08/12,16:35:28,15,11,1, 11.9,1,1, 20.841, 10656.944, 453.994, 52937.578 25/08/12,16:35:28,16,11,1, 11.9,1,1, 20.841, 10656.943, 454.011, 52937.582 25/08/12,16:35:28,17,11,1, 11.9,1,1, 20.841, 10656.925, 454.027, 52937.589 25/08/12,16:35:28,18,11,1, 11.9,1,1, 20.841, 10656.934, 454.011, 52937.602 25/08/12,16:35:28,19,11,1, 11.9,1,1, 20.841, 10656.916, 454.014, 52937.603 25/08/12,16:35:29,00,11,1, 11.9,1,1, 20.845, 10656.911, 454.014, 52937.603 25/08/12,16:35:29,01,11,1, 11.9,1,1, 20.845, 10656.909, 454.022, 52937.642 25/08/12,16:35:29,02,11,1, 11.9,1,1, 20.845, 10656.910, 454.020, 52937.585 25/08/12,16:35:29,03,11,1, 11.9,1,1, 20.845, 10656.865, 454.027, 52937.595 25/08/12,16:35:29,04,11,1, 11.9,1,1, 20.845, 10656.897, 454.039, 52937.679 25/08/12,16:35:29,05,11,1, 11.9,1,1, 20.845, 10656.887, 454.030, 52937.624 25/08/12,16:35:29,06,11,1, 11.9,1,1, 20.845, 10656.874, 454.056, 52937.635 25/08/12,16:35:29,07,11,1, 11.9,1,1, 20.845, 10656.884, 454.010, 52937.622 25/08/12,16:35:29,08,11,1, 11.9,1,1, 20.845, 10656.859, 454.028, 52937.593 25/08/12,16:35:29,09,11,1, 11.9,1,1, 20.845, 10656.857, 454.038, 52937.651 25/08/12,16:35:29,10,11,1, 11.9,1,1, 20.845, 10656.873, 454.014, 52937.603 25/08/12,16:35:29,11,11,1, 11.9,1,1, 20.845, 10656.874, 454.040, 52937.590 25/08/12,16:35:29,12,11,1, 11.9,1,1, 20.845, 10656.861, 454.013, 52937.641 25/08/12,16:35:29,13,11,1, 11.9,1,1, 20.845, 10656.858, 453.992, 52937.589 25/08/12,16:35:29,14,11,1, 11.9,1,1, 20.845, 10656.837, 454.005, 52937.653 25/08/12,16:35:29,15,11,1, 11.9,1,1, 20.845, 10656.859, 453.995, 52937.612 25/08/12,16:35:29,16,11,1, 11.9,1,1, 20.845, 10656.850, 453.996, 52937.595 25/08/12,16:35:29,17,11,1, 11.9,1,1, 20.845, 10656.849, 454.007, 52937.643 25/08/12,16:35:29,18,11,1, 11.9,1,1, 20.845, 10656.853, 454.014, 52937.643 25/08/12,16:35:29,19,11,1, 11.9,1,1, 20.845, 10656.832, 453.995, 52937.643 25/08/12,16:35:30,00,11,1, 11.9,1,1, 20.841, 10656.828, 453.995, 52937.643 25/08/12,16:35:30,01,11,1, 11.9,1,1, 20.841, 10656.821, 454.003, 52937.585 25/08/12,16:35:30,02,11,1, 11.9,1,1, 20.841, 10656.831, 453.997, 52937.572 25/08/12,16:35:30,03,11,1, 11.9,1,1, 20.841, 10656.825, 454.008, 52937.616 25/08/12,16:35:30,04,11,1, 11.9,1,1, 20.841, 10656.822, 453.993, 52937.663 25/08/12,16:35:30,05,11,1, 11.9,1,1, 20.841, 10656.809, 453.994, 52937.618 25/08/12,16:35:30,06,11,1, 11.9,1,1, 20.841, 10656.812, 454.010, 52937.652 25/08/12,16:35:30,07,11,1, 11.9,1,1, 20.841, 10656.817, 454.003, 52937.596 25/08/12,16:35:30,08,11,1, 11.9,1,1, 20.841, 10656.808, 454.013, 52937.625 25/08/12,16:35:30,09,11,1, 11.9,1,1, 20.841, 10656.827, 453.992, 52937.682 25/08/12,16:35:30,10,11,1, 11.9,1,1, 20.841, 10656.793, 454.006, 52937.679 25/08/12,16:35:30,11,11,1, 11.9,1,1, 20.841, 10656.789, 454.005, 52937.667 25/08/12,16:35:30,12,11,1, 11.9,1,1, 20.841, 10656.801, 453.985, 52937.605 25/08/12,16:35:30,13,11,1, 11.9,1,1, 20.841, 10656.807, 454.011, 52937.640 25/08/12,16:35:30,14,11,1, 11.9,1,1, 20.841, 10656.800, 453.980, 52937.601 25/08/12,16:35:30,15,11,1, 11.9,1,1, 20.841, 10656.783, 453.989, 52937.687 25/08/12,16:35:30,16,11,1, 11.9,1,1, 20.841, 10656.795, 453.982, 52937.592 25/08/12,16:35:30,17,11,1, 11.9,1,1, 20.841, 10656.768, 454.001, 52937.660 25/08/12,16:35:30,18,11,1, 11.9,1,1, 20.841, 10656.781, 453.989, 52937.676 25/08/12,16:35:30,19,11,1, 11.9,1,1, 20.841, 10656.794, 453.988, 52937.686 25/08/12,16:35:31,00,11,1, 11.9,1,1, 20.844, 10656.794, 453.988, 52937.686 25/08/12,16:35:31,01,11,1, 11.9,1,1, 20.844, 10656.787, 453.994, 52937.628 25/08/12,16:35:31,02,11,1, 11.9,1,1, 20.844, 10656.774, 453.984, 52937.674 25/08/12,16:35:31,03,11,1, 11.9,1,1, 20.844, 10656.761, 453.990, 52937.649 25/08/12,16:35:31,04,11,1, 11.9,1,1, 20.844, 10656.781, 453.955, 52937.641 25/08/12,16:35:31,05,11,1, 11.9,1,1, 20.844, 10656.786, 453.944, 52937.631 25/08/12,16:35:31,06,11,1, 11.9,1,1, 20.844, 10656.783, 453.954, 52937.650 25/08/12,16:35:31,07,11,1, 11.9,1,1, 20.844, 10656.759, 453.946, 52937.590 25/08/12,16:35:31,08,11,1, 11.9,1,1, 20.844, 10656.753, 453.957, 52937.593 25/08/12,16:35:31,09,11,1, 11.9,1,1, 20.844, 10656.748, 453.967, 52937.610 25/08/12,16:35:31,10,11,1, 11.9,1,1, 20.844, 10656.737, 453.967, 52937.584 25/08/12,16:35:31,11,11,1, 11.9,1,1, 20.844, 10656.739, 453.968, 52937.670 25/08/12,16:35:31,12,11,1, 11.9,1,1, 20.844, 10656.741, 453.965, 52937.638 25/08/12,16:35:31,13,11,1, 11.9,1,1, 20.844, 10656.720, 453.978, 52937.848 25/08/12,16:35:31,14,11,1, 11.9,1,1, 20.844, 10656.723, 453.942, 52937.682 25/08/12,16:35:31,15,11,1, 11.9,1,1, 20.844, 10656.715, 453.974, 52937.657 25/08/12,16:35:31,16,11,1, 11.9,1,1, 20.844, 10656.705, 453.986, 52937.664 25/08/12,16:35:31,17,11,1, 11.9,1,1, 20.844, 10656.707, 453.953, 52937.608 25/08/12,16:35:31,18,11,1, 11.9,1,1, 20.844, 10656.710, 453.953, 52937.578 25/08/12,16:35:31,19,11,1, 11.9,1,1, 20.844, 10656.714, 453.945, 52937.651 25/08/12,16:35:32,00,11,1, 11.9,1,1, 20.844, 10656.711, 453.945, 52937.651 25/08/12,16:35:32,01,11,1, 11.9,1,1, 20.844, 10656.684, 453.951, 52937.631 25/08/12,16:35:32,02,11,1, 11.9,1,1, 20.844, 10656.715, 453.950, 52937.580 25/08/12,16:35:32,03,11,1, 11.9,1,1, 20.844, 10656.700, 453.943, 52937.669 25/08/12,16:35:32,04,11,1, 11.9,1,1, 20.844, 10656.729, 453.923, 52937.596 25/08/12,16:35:32,05,11,1, 11.9,1,1, 20.844, 10656.695, 453.943, 52937.630 25/08/12,16:35:32,06,11,1, 11.9,1,1, 20.844, 10656.701, 453.933, 52937.675 25/08/12,16:35:32,07,11,1, 11.9,1,1, 20.844, 10656.691, 453.955, 52937.707 25/08/12,16:35:32,08,11,1, 11.9,1,1, 20.844, 10656.695, 453.957, 52937.676 25/08/12,16:35:32,09,11,1, 11.9,1,1, 20.844, 10656.683, 453.935, 52937.554 25/08/12,16:35:32,10,11,1, 11.9,1,1, 20.844, 10656.698, 453.956, 52937.632 25/08/12,16:35:32,11,11,1, 11.9,1,1, 20.844, 10656.674, 453.951, 52937.645 25/08/12,16:35:32,12,11,1, 11.9,1,1, 20.844, 10656.678, 453.931, 52937.659 25/08/12,16:35:32,13,11,1, 11.9,1,1, 20.844, 10656.660, 453.942, 52937.643 25/08/12,16:35:32,14,11,1, 11.9,1,1, 20.844, 10656.663, 453.945, 52937.632 25/08/12,16:35:32,15,11,1, 11.9,1,1, 20.844, 10656.648, 453.917, 52937.663 25/08/12,16:35:32,16,11,1, 11.9,1,1, 20.844, 10656.644, 453.965, 52937.654 25/08/12,16:35:32,17,11,1, 11.9,1,1, 20.844, 10656.679, 453.935, 52937.643 25/08/12,16:35:32,18,11,1, 11.9,1,1, 20.844, 10656.668, 453.915, 52937.660 25/08/12,16:35:32,19,11,1, 11.9,1,1, 20.844, 10656.695, 453.928, 52937.612 25/08/12,16:35:33,00,11,1, 11.9,1,1, 20.845, 10656.694, 453.928, 52937.612 25/08/12,16:35:33,01,11,1, 11.9,1,1, 20.845, 10656.639, 453.934, 52937.721 25/08/12,16:35:33,02,11,1, 11.9,1,1, 20.845, 10656.668, 453.915, 52937.621 25/08/12,16:35:33,03,11,1, 11.9,1,1, 20.845, 10656.636, 453.936, 52937.677 25/08/12,16:35:33,04,11,1, 11.9,1,1, 20.845, 10656.649, 453.929, 52937.602 25/08/12,16:35:33,05,11,1, 11.9,1,1, 20.845, 10656.624, 453.934, 52937.664 25/08/12,16:35:33,06,11,1, 11.9,1,1, 20.845, 10656.638, 453.941, 52937.639 25/08/12,16:35:33,07,11,1, 11.9,1,1, 20.845, 10656.640, 453.922, 52937.691 25/08/12,16:35:33,08,11,1, 11.9,1,1, 20.845, 10656.640, 453.901, 52937.661 25/08/12,16:35:33,09,11,1, 11.9,1,1, 20.845, 10656.632, 453.927, 52937.621 25/08/12,16:35:33,10,11,1, 11.9,1,1, 20.845, 10656.654, 453.912, 52937.659 25/08/12,16:35:33,11,11,1, 11.9,1,1, 20.845, 10656.626, 453.926, 52937.646 25/08/12,16:35:33,12,11,1, 11.9,1,1, 20.845, 10656.629, 453.914, 52937.678 25/08/12,16:35:33,13,11,1, 11.9,1,1, 20.845, 10656.632, 453.918, 52937.648 25/08/12,16:35:33,14,11,1, 11.9,1,1, 20.845, 10656.618, 453.911, 52937.652 25/08/12,16:35:33,15,11,1, 11.9,1,1, 20.845, 10656.612, 453.891, 52937.679 25/08/12,16:35:33,16,11,1, 11.9,1,1, 20.845, 10656.627, 453.895, 52937.678 25/08/12,16:35:33,17,11,1, 11.9,1,1, 20.845, 10656.607, 453.898, 52937.680 25/08/12,16:35:33,18,11,1, 11.9,1,1, 20.845, 10656.605, 453.905, 52937.664 25/08/12,16:35:33,19,11,1, 11.9,1,1, 20.845, 10656.595, 453.913, 52937.646 25/08/12,16:35:34,00,11,1, 12.0,1,1, 20.844, 10656.594, 453.913, 52937.646 25/08/12,16:35:34,01,11,1, 12.0,1,1, 20.844, 10656.615, 453.908, 52937.692 25/08/12,16:35:34,02,11,1, 12.0,1,1, 20.844, 10656.594, 453.920, 52937.641 25/08/12,16:35:34,03,11,1, 12.0,1,1, 20.844, 10656.583, 453.908, 52937.704 25/08/12,16:35:34,04,11,1, 12.0,1,1, 20.844, 10656.552, 453.915, 52937.672 25/08/12,16:35:34,05,11,1, 12.0,1,1, 20.844, 10656.566, 453.906, 52937.626 25/08/12,16:35:34,06,11,1, 12.0,1,1, 20.844, 10656.567, 453.928, 52937.750 25/08/12,16:35:34,07,11,1, 12.0,1,1, 20.844, 10656.548, 453.932, 52937.706 25/08/12,16:35:34,08,11,1, 12.0,1,1, 20.844, 10656.578, 453.899, 52937.624 25/08/12,16:35:34,09,11,1, 12.0,1,1, 20.844, 10656.565, 453.909, 52937.674 25/08/12,16:35:34,10,11,1, 12.0,1,1, 20.844, 10656.587, 453.895, 52937.658 25/08/12,16:35:34,11,11,1, 12.0,1,1, 20.844, 10656.573, 453.874, 52937.676 25/08/12,16:35:34,12,11,1, 12.0,1,1, 20.844, 10656.545, 453.874, 52937.684 25/08/12,16:35:34,13,11,1, 12.0,1,1, 20.844, 10656.583, 453.873, 52937.679 25/08/12,16:35:34,14,11,1, 12.0,1,1, 20.844, 10656.566, 453.869, 52937.642 25/08/12,16:35:34,15,11,1, 12.0,1,1, 20.844, 10656.542, 453.867, 52937.700 25/08/12,16:35:34,16,11,1, 12.0,1,1, 20.844, 10656.555, 453.867, 52937.654 25/08/12,16:35:34,17,11,1, 12.0,1,1, 20.844, 10656.547, 453.869, 52937.608 25/08/12,16:35:34,18,11,1, 12.0,1,1, 20.844, 10656.528, 453.891, 52937.672 25/08/12,16:35:34,19,11,1, 12.0,1,1, 20.844, 10656.549, 453.866, 52937.620 25/08/12,16:35:35,00,11,1, 12.0,1,1, 20.845, 10656.544, 453.866, 52937.620 25/08/12,16:35:35,01,11,1, 12.0,1,1, 20.845, 10656.534, 453.849, 52937.640 25/08/12,16:35:35,02,11,1, 12.0,1,1, 20.845, 10656.543, 453.876, 52937.740 25/08/12,16:35:35,03,11,1, 12.0,1,1, 20.845, 10656.537, 453.858, 52937.694 25/08/12,16:35:35,04,11,1, 12.0,1,1, 20.845, 10656.564, 453.862, 52937.691 25/08/12,16:35:35,05,11,1, 12.0,1,1, 20.845, 10656.560, 453.859, 52937.721 25/08/12,16:35:35,06,11,1, 12.0,1,1, 20.845, 10656.534, 453.847, 52937.706 25/08/12,16:35:35,07,11,1, 12.0,1,1, 20.845, 10656.538, 453.868, 52937.627 25/08/12,16:35:35,08,11,1, 12.0,1,1, 20.845, 10656.540, 453.865, 52937.658 25/08/12,16:35:35,09,11,1, 12.0,1,1, 20.845, 10656.522, 453.855, 52937.669 25/08/12,16:35:35,10,11,1, 12.0,1,1, 20.845, 10656.522, 453.848, 52937.707 25/08/12,16:35:35,11,11,1, 12.0,1,1, 20.845, 10656.525, 453.853, 52937.691 25/08/12,16:35:35,12,11,1, 12.0,1,1, 20.845, 10656.505, 453.891, 52937.717 25/08/12,16:35:35,13,11,1, 12.0,1,1, 20.845, 10656.517, 453.850, 52937.744 25/08/12,16:35:35,14,11,1, 12.0,1,1, 20.845, 10656.511, 453.852, 52937.727 25/08/12,16:35:35,15,11,1, 12.0,1,1, 20.845, 10656.507, 453.829, 52937.662 25/08/12,16:35:35,16,11,1, 12.0,1,1, 20.845, 10656.521, 453.851, 52937.680 25/08/12,16:35:35,17,11,1, 12.0,1,1, 20.845, 10656.487, 453.850, 52937.630 25/08/12,16:35:35,18,11,1, 12.0,1,1, 20.845, 10656.493, 453.837, 52937.684 25/08/12,16:35:35,19,11,1, 12.0,1,1, 20.845, 10656.505, 453.853, 52937.668 25/08/12,16:35:36,00,11,1, 12.0,1,1, 20.845, 10656.502, 453.853, 52937.668 25/08/12,16:35:36,01,11,1, 12.0,1,1, 20.845, 10656.483, 453.840, 52937.690 25/08/12,16:35:36,02,11,1, 12.0,1,1, 20.845, 10656.488, 453.830, 52937.695 25/08/12,16:35:36,03,11,1, 12.0,1,1, 20.845, 10656.490, 453.859, 52937.727 25/08/12,16:35:36,04,11,1, 12.0,1,1, 20.845, 10656.486, 453.847, 52937.693 25/08/12,16:35:36,05,11,1, 12.0,1,1, 20.845, 10656.454, 453.831, 52937.747 25/08/12,16:35:36,06,11,1, 12.0,1,1, 20.845, 10656.474, 453.826, 52937.730 25/08/12,16:35:36,07,11,1, 12.0,1,1, 20.845, 10656.466, 453.822, 52937.644 25/08/12,16:35:36,08,11,1, 12.0,1,1, 20.845, 10656.470, 453.831, 52937.744 25/08/12,16:35:36,09,11,1, 12.0,1,1, 20.845, 10656.446, 453.828, 52937.681 25/08/12,16:35:36,10,11,1, 12.0,1,1, 20.845, 10656.459, 453.842, 52937.722 25/08/12,16:35:36,11,11,1, 12.0,1,1, 20.845, 10656.476, 453.805, 52937.709 25/08/12,16:35:36,12,11,1, 12.0,1,1, 20.845, 10656.447, 453.841, 52937.760 25/08/12,16:35:36,13,11,1, 12.0,1,1, 20.845, 10656.468, 453.825, 52937.768 25/08/12,16:35:36,14,11,1, 12.0,1,1, 20.845, 10656.428, 453.839, 52937.721 25/08/12,16:35:36,15,11,1, 12.0,1,1, 20.845, 10656.442, 453.824, 52937.724 25/08/12,16:35:36,16,11,1, 12.0,1,1, 20.845, 10656.460, 453.837, 52937.740 25/08/12,16:35:36,17,11,1, 12.0,1,1, 20.845, 10656.470, 453.848, 52937.744 25/08/12,16:35:36,18,11,1, 12.0,1,1, 20.845, 10656.441, 453.819, 52937.748 25/08/12,16:35:36,19,11,1, 12.0,1,1, 20.845, 10656.444, 453.849, 52937.815 25/08/12,16:35:37,00,10,1, 12.0,1,1, 20.846, 10656.435, 453.849, 52937.815 25/08/12,16:35:37,01,10,1, 12.0,1,1, 20.846, 10656.447, 453.841, 52937.839 25/08/12,16:35:37,02,10,1, 12.0,1,1, 20.846, 10656.447, 453.826, 52937.724 25/08/12,16:35:37,03,10,1, 12.0,1,1, 20.846, 10656.434, 453.849, 52937.786 25/08/12,16:35:37,04,10,1, 12.0,1,1, 20.846, 10656.428, 453.842, 52937.767 25/08/12,16:35:37,05,10,1, 12.0,1,1, 20.846, 10656.461, 453.834, 52937.870 25/08/12,16:35:37,06,10,1, 12.0,1,1, 20.846, 10656.423, 453.837, 52937.653 25/08/12,16:35:37,07,10,1, 12.0,1,1, 20.846, 10656.426, 453.840, 52937.734 25/08/12,16:35:37,08,10,1, 12.0,1,1, 20.846, 10656.442, 453.851, 52937.770 25/08/12,16:35:37,09,10,1, 12.0,1,1, 20.846, 10656.448, 453.848, 52937.706 25/08/12,16:35:37,10,10,1, 12.0,1,1, 20.846, 10656.404, 453.816, 52937.681 25/08/12,16:35:37,11,10,1, 12.0,1,1, 20.846, 10656.451, 453.823, 52937.680 25/08/12,16:35:37,12,10,1, 12.0,1,1, 20.846, 10656.441, 453.834, 52937.689 25/08/12,16:35:37,13,10,1, 12.0,1,1, 20.846, 10656.429, 453.849, 52937.755 25/08/12,16:35:37,14,10,1, 12.0,1,1, 20.846, 10656.419, 453.835, 52937.781 25/08/12,16:35:37,15,10,1, 12.0,1,1, 20.846, 10656.428, 453.814, 52937.736 25/08/12,16:35:37,16,10,1, 12.0,1,1, 20.846, 10656.432, 453.850, 52937.792 25/08/12,16:35:37,17,10,1, 12.0,1,1, 20.846, 10656.420, 453.815, 52937.762 25/08/12,16:35:37,18,10,1, 12.0,1,1, 20.846, 10656.399, 453.784, 52937.725 25/08/12,16:35:37,19,10,1, 12.0,1,1, 20.846, 10656.411, 453.821, 52937.756 25/08/12,16:35:38,00,10,1, 11.9,1,1, 20.841, 10656.410, 453.821, 52937.756 25/08/12,16:35:38,01,10,1, 11.9,1,1, 20.841, 10656.396, 453.794, 52937.729 25/08/12,16:35:38,02,10,1, 11.9,1,1, 20.841, 10656.389, 453.816, 52937.702 25/08/12,16:35:38,03,10,1, 11.9,1,1, 20.841, 10656.391, 453.805, 52937.754 25/08/12,16:35:38,04,10,1, 11.9,1,1, 20.841, 10656.400, 453.813, 52937.710 25/08/12,16:35:38,05,10,1, 11.9,1,1, 20.841, 10656.384, 453.817, 52937.766 25/08/12,16:35:38,06,10,1, 11.9,1,1, 20.841, 10656.397, 453.804, 52937.694 25/08/12,16:35:38,07,10,1, 11.9,1,1, 20.841, 10656.411, 453.814, 52937.742 25/08/12,16:35:38,08,10,1, 11.9,1,1, 20.841, 10656.418, 453.799, 52937.711 25/08/12,16:35:38,09,10,1, 11.9,1,1, 20.841, 10656.402, 453.813, 52937.708 25/08/12,16:35:38,10,10,1, 11.9,1,1, 20.841, 10656.384, 453.827, 52937.775 25/08/12,16:35:38,11,10,1, 11.9,1,1, 20.841, 10656.394, 453.800, 52937.773 25/08/12,16:35:38,12,10,1, 11.9,1,1, 20.841, 10656.377, 453.811, 52937.766 25/08/12,16:35:38,13,10,1, 11.9,1,1, 20.841, 10656.400, 453.812, 52937.764 25/08/12,16:35:38,14,10,1, 11.9,1,1, 20.841, 10656.397, 453.831, 52937.792 25/08/12,16:35:38,15,10,1, 11.9,1,1, 20.841, 10656.391, 453.833, 52937.778 25/08/12,16:35:38,16,10,1, 11.9,1,1, 20.841, 10656.404, 453.802, 52937.696 25/08/12,16:35:38,17,10,1, 11.9,1,1, 20.841, 10656.371, 453.816, 52937.768 25/08/12,16:35:38,18,10,1, 11.9,1,1, 20.841, 10656.384, 453.801, 52937.748 25/08/12,16:35:38,19,10,1, 11.9,1,1, 20.841, 10656.361, 453.818, 52937.756 25/08/12,16:35:39,00,10,1, 12.0,1,1, 20.842, 10656.360, 453.818, 52937.756 25/08/12,16:35:39,01,10,1, 12.0,1,1, 20.842, 10656.378, 453.816, 52937.741 25/08/12,16:35:39,02,10,1, 12.0,1,1, 20.842, 10656.345, 453.802, 52937.748 25/08/12,16:35:39,03,10,1, 12.0,1,1, 20.842, 10656.356, 453.801, 52937.782 25/08/12,16:35:39,04,10,1, 12.0,1,1, 20.842, 10656.348, 453.780, 52937.779 25/08/12,16:35:39,05,10,1, 12.0,1,1, 20.842, 10656.339, 453.792, 52937.691 25/08/12,16:35:39,06,10,1, 12.0,1,1, 20.842, 10656.344, 453.787, 52937.708 25/08/12,16:35:39,07,10,1, 12.0,1,1, 20.842, 10656.330, 453.764, 52937.779 25/08/12,16:35:39,08,10,1, 12.0,1,1, 20.842, 10656.326, 453.822, 52937.794 25/08/12,16:35:39,09,10,1, 12.0,1,1, 20.842, 10656.319, 453.773, 52937.762 25/08/12,16:35:39,10,10,1, 12.0,1,1, 20.842, 10656.300, 453.787, 52937.715 25/08/12,16:35:39,11,10,1, 12.0,1,1, 20.842, 10656.329, 453.761, 52937.731 25/08/12,16:35:39,12,10,1, 12.0,1,1, 20.842, 10656.290, 453.780, 52937.763 25/08/12,16:35:39,13,10,1, 12.0,1,1, 20.842, 10656.310, 453.765, 52937.712 25/08/12,16:35:39,14,10,1, 12.0,1,1, 20.842, 10656.297, 453.750, 52937.729 25/08/12,16:35:39,15,10,1, 12.0,1,1, 20.842, 10656.287, 453.773, 52937.718 25/08/12,16:35:39,16,10,1, 12.0,1,1, 20.842, 10656.283, 453.759, 52937.770 25/08/12,16:35:39,17,10,1, 12.0,1,1, 20.842, 10656.280, 453.762, 52937.732 25/08/12,16:35:39,18,10,1, 12.0,1,1, 20.842, 10656.291, 453.755, 52937.776 25/08/12,16:35:39,19,10,1, 12.0,1,1, 20.842, 10656.264, 453.769, 52937.789 25/08/12,16:35:40,00,10,1, 11.9,1,1, 20.840, 10656.260, 453.769, 52937.789 25/08/12,16:35:40,01,10,1, 11.9,1,1, 20.840, 10656.255, 453.756, 52937.727 25/08/12,16:35:40,02,10,1, 11.9,1,1, 20.840, 10656.249, 453.749, 52937.713 25/08/12,16:35:40,03,10,1, 11.9,1,1, 20.840, 10656.268, 453.748, 52937.769 25/08/12,16:35:40,04,10,1, 11.9,1,1, 20.840, 10656.260, 453.733, 52937.784 25/08/12,16:35:40,05,10,1, 11.9,1,1, 20.840, 10656.251, 453.724, 52937.779 25/08/12,16:35:40,06,10,1, 11.9,1,1, 20.840, 10656.247, 453.772, 52937.733 25/08/12,16:35:40,07,10,1, 11.9,1,1, 20.840, 10656.254, 453.744, 52937.772 25/08/12,16:35:40,08,10,1, 11.9,1,1, 20.840, 10656.249, 453.748, 52937.772 25/08/12,16:35:40,09,10,1, 11.9,1,1, 20.840, 10656.257, 453.739, 52937.736 25/08/12,16:35:40,10,10,1, 11.9,1,1, 20.840, 10656.222, 453.732, 52937.785 25/08/12,16:35:40,11,10,1, 11.9,1,1, 20.840, 10656.231, 453.728, 52937.723 25/08/12,16:35:40,12,10,1, 11.9,1,1, 20.840, 10656.203, 453.737, 52937.751 25/08/12,16:35:40,13,10,1, 11.9,1,1, 20.840, 10656.196, 453.733, 52937.753 25/08/12,16:35:40,14,10,1, 11.9,1,1, 20.840, 10656.215, 453.741, 52937.787 25/08/12,16:35:40,15,10,1, 11.9,1,1, 20.840, 10656.224, 453.720, 52937.797 25/08/12,16:35:40,16,10,1, 11.9,1,1, 20.840, 10656.218, 453.726, 52937.713 25/08/12,16:35:40,17,10,1, 11.9,1,1, 20.840, 10656.203, 453.727, 52937.760 25/08/12,16:35:40,18,10,1, 11.9,1,1, 20.840, 10656.222, 453.734, 52937.759 25/08/12,16:35:40,19,10,1, 11.9,1,1, 20.840, 10656.204, 453.731, 52937.757 25/08/12,16:35:41,00,10,1, 11.9,1,1, 20.844, 10656.202, 453.731, 52937.757 25/08/12,16:35:41,01,10,1, 11.9,1,1, 20.844, 10656.185, 453.709, 52937.785 25/08/12,16:35:41,02,10,1, 11.9,1,1, 20.844, 10656.204, 453.716, 52937.735 25/08/12,16:35:41,03,10,1, 11.9,1,1, 20.844, 10656.210, 453.719, 52937.732 25/08/12,16:35:41,04,10,1, 11.9,1,1, 20.844, 10656.196, 453.721, 52937.713 25/08/12,16:35:41,05,10,1, 11.9,1,1, 20.844, 10656.194, 453.722, 52937.807 25/08/12,16:35:41,06,10,1, 11.9,1,1, 20.844, 10656.196, 453.713, 52937.768 25/08/12,16:35:41,07,10,1, 11.9,1,1, 20.844, 10656.186, 453.721, 52937.835 25/08/12,16:35:41,08,10,1, 11.9,1,1, 20.844, 10656.207, 453.694, 52937.774 25/08/12,16:35:41,09,10,1, 11.9,1,1, 20.844, 10656.199, 453.710, 52937.796 25/08/12,16:35:41,10,10,1, 11.9,1,1, 20.844, 10656.205, 453.703, 52937.792 25/08/12,16:35:41,11,10,1, 11.9,1,1, 20.844, 10656.207, 453.719, 52937.787 25/08/12,16:35:41,12,10,1, 11.9,1,1, 20.844, 10656.160, 453.705, 52937.804 25/08/12,16:35:41,13,10,1, 11.9,1,1, 20.844, 10656.166, 453.715, 52937.837 25/08/12,16:35:41,14,10,1, 11.9,1,1, 20.844, 10656.193, 453.727, 52937.824 25/08/12,16:35:41,15,10,1, 11.9,1,1, 20.844, 10656.177, 453.692, 52937.735 25/08/12,16:35:41,16,10,1, 11.9,1,1, 20.844, 10656.140, 453.710, 52937.769 25/08/12,16:35:41,17,10,1, 11.9,1,1, 20.844, 10656.169, 453.693, 52937.792 25/08/12,16:35:41,18,10,1, 11.9,1,1, 20.844, 10656.157, 453.699, 52937.850 25/08/12,16:35:41,19,10,1, 11.9,1,1, 20.844, 10656.151, 453.696, 52937.820 25/08/12,16:35:42,00,11,1, 11.9,1,1, 20.846, 10656.143, 453.696, 52937.820 25/08/12,16:35:42,01,11,1, 11.9,1,1, 20.846, 10656.137, 453.680, 52937.783 25/08/12,16:35:42,02,11,1, 11.9,1,1, 20.846, 10656.127, 453.676, 52937.765 25/08/12,16:35:42,03,11,1, 11.9,1,1, 20.846, 10656.128, 453.678, 52937.800 25/08/12,16:35:42,04,11,1, 11.9,1,1, 20.846, 10656.143, 453.690, 52937.795 25/08/12,16:35:42,05,11,1, 11.9,1,1, 20.846, 10656.111, 453.690, 52937.860 25/08/12,16:35:42,06,11,1, 11.9,1,1, 20.846, 10656.151, 453.700, 52937.784 25/08/12,16:35:42,07,11,1, 11.9,1,1, 20.846, 10656.111, 453.705, 52937.773 25/08/12,16:35:42,08,11,1, 11.9,1,1, 20.846, 10656.120, 453.704, 52937.857 25/08/12,16:35:42,09,11,1, 11.9,1,1, 20.846, 10656.131, 453.692, 52937.830 25/08/12,16:35:42,10,11,1, 11.9,1,1, 20.846, 10656.123, 453.703, 52937.836 25/08/12,16:35:42,11,11,1, 11.9,1,1, 20.846, 10656.120, 453.701, 52937.841 25/08/12,16:35:42,12,11,1, 11.9,1,1, 20.846, 10656.130, 453.685, 52937.811 25/08/12,16:35:42,13,11,1, 11.9,1,1, 20.846, 10656.124, 453.698, 52937.814 25/08/12,16:35:42,14,11,1, 11.9,1,1, 20.846, 10656.105, 453.704, 52937.835 25/08/12,16:35:42,15,11,1, 11.9,1,1, 20.846, 10656.108, 453.701, 52937.816 25/08/12,16:35:42,16,11,1, 11.9,1,1, 20.846, 10656.107, 453.706, 52937.839 25/08/12,16:35:42,17,11,1, 11.9,1,1, 20.846, 10656.114, 453.678, 52937.785 25/08/12,16:35:42,18,11,1, 11.9,1,1, 20.846, 10656.105, 453.685, 52937.790 25/08/12,16:35:42,19,11,1, 11.9,1,1, 20.846, 10656.101, 453.702, 52937.778 25/08/12,16:35:43,00,10,1, 11.9,1,1, 20.843, 10656.093, 453.702, 52937.778 25/08/12,16:35:43,01,10,1, 11.9,1,1, 20.843, 10656.092, 453.704, 52937.772 25/08/12,16:35:43,02,10,1, 11.9,1,1, 20.843, 10656.087, 453.686, 52937.821 25/08/12,16:35:43,03,10,1, 11.9,1,1, 20.843, 10656.084, 453.685, 52937.794 25/08/12,16:35:43,04,10,1, 11.9,1,1, 20.843, 10656.112, 453.684, 52937.767 25/08/12,16:35:43,05,10,1, 11.9,1,1, 20.843, 10656.114, 453.672, 52937.665 25/08/12,16:35:43,06,10,1, 11.9,1,1, 20.843, 10656.049, 453.667, 52937.689 25/08/12,16:35:43,07,10,1, 11.9,1,1, 20.843, 10656.070, 453.677, 52937.900 25/08/12,16:35:43,08,10,1, 11.9,1,1, 20.843, 10656.062, 453.651, 52937.781 25/08/12,16:35:43,09,10,1, 11.9,1,1, 20.843, 10656.049, 453.669, 52937.831 25/08/12,16:35:43,10,10,1, 11.9,1,1, 20.843, 10656.058, 453.680, 52937.805 25/08/12,16:35:43,11,10,1, 11.9,1,1, 20.843, 10656.033, 453.682, 52937.760 25/08/12,16:35:43,12,10,1, 11.9,1,1, 20.843, 10656.033, 453.673, 52937.731 25/08/12,16:35:43,13,10,1, 11.9,1,1, 20.843, 10656.059, 453.665, 52937.795 25/08/12,16:35:43,14,10,1, 11.9,1,1, 20.843, 10656.042, 453.674, 52937.847 25/08/12,16:35:43,15,10,1, 11.9,1,1, 20.843, 10656.030, 453.686, 52937.787 25/08/12,16:35:43,16,10,1, 11.9,1,1, 20.843, 10656.011, 453.677, 52937.788 25/08/12,16:35:43,17,10,1, 11.9,1,1, 20.843, 10656.010, 453.666, 52937.838 25/08/12,16:35:43,18,10,1, 11.9,1,1, 20.843, 10656.018, 453.627, 52937.728 25/08/12,16:35:43,19,10,1, 11.9,1,1, 20.843, 10656.008, 453.660, 52937.767 25/08/12,16:35:44,00,11,1, 12.0,1,1, 20.841, 10656.002, 453.660, 52937.767 25/08/12,16:35:44,01,11,1, 12.0,1,1, 20.841, 10656.026, 453.681, 52937.804 25/08/12,16:35:44,02,11,1, 12.0,1,1, 20.841, 10655.995, 453.649, 52937.852 25/08/12,16:35:44,03,11,1, 12.0,1,1, 20.841, 10655.992, 453.664, 52937.766 25/08/12,16:35:44,04,11,1, 12.0,1,1, 20.841, 10655.984, 453.677, 52937.811 25/08/12,16:35:44,05,11,1, 12.0,1,1, 20.841, 10655.976, 453.674, 52937.797 25/08/12,16:35:44,06,11,1, 12.0,1,1, 20.841, 10655.979, 453.664, 52937.827 25/08/12,16:35:44,07,11,1, 12.0,1,1, 20.841, 10655.981, 453.673, 52937.852 25/08/12,16:35:44,08,11,1, 12.0,1,1, 20.841, 10655.969, 453.641, 52937.824 25/08/12,16:35:44,09,11,1, 12.0,1,1, 20.841, 10655.965, 453.652, 52937.810 25/08/12,16:35:44,10,11,1, 12.0,1,1, 20.841, 10655.960, 453.652, 52937.794 25/08/12,16:35:44,11,11,1, 12.0,1,1, 20.841, 10655.983, 453.673, 52937.855 25/08/12,16:35:44,12,11,1, 12.0,1,1, 20.841, 10655.954, 453.668, 52937.847 25/08/12,16:35:44,13,11,1, 12.0,1,1, 20.841, 10655.949, 453.688, 52937.846 25/08/12,16:35:44,14,11,1, 12.0,1,1, 20.841, 10655.939, 453.679, 52937.836 25/08/12,16:35:44,15,11,1, 12.0,1,1, 20.841, 10655.965, 453.671, 52937.793 25/08/12,16:35:44,16,11,1, 12.0,1,1, 20.841, 10655.959, 453.679, 52937.766 25/08/12,16:35:44,17,11,1, 12.0,1,1, 20.841, 10655.939, 453.669, 52937.791 25/08/12,16:35:44,18,11,1, 12.0,1,1, 20.841, 10655.923, 453.698, 52937.809 25/08/12,16:35:44,19,11,1, 12.0,1,1, 20.841, 10655.942, 453.700, 52937.849 25/08/12,16:35:45,00,10,1, 12.0,1,1, 20.842, 10655.935, 453.700, 52937.849 25/08/12,16:35:45,01,10,1, 12.0,1,1, 20.842, 10655.931, 453.676, 52937.810 25/08/12,16:35:45,02,10,1, 12.0,1,1, 20.842, 10655.934, 453.692, 52937.812 25/08/12,16:35:45,03,10,1, 12.0,1,1, 20.842, 10655.898, 453.691, 52937.830 25/08/12,16:35:45,04,10,1, 12.0,1,1, 20.842, 10655.884, 453.700, 52937.861 25/08/12,16:35:45,05,10,1, 12.0,1,1, 20.842, 10655.901, 453.673, 52937.832 25/08/12,16:35:45,06,10,1, 12.0,1,1, 20.842, 10655.926, 453.679, 52937.902 25/08/12,16:35:45,07,10,1, 12.0,1,1, 20.842, 10655.898, 453.669, 52937.867 25/08/12,16:35:45,08,10,1, 12.0,1,1, 20.842, 10655.900, 453.693, 52937.805 25/08/12,16:35:45,09,10,1, 12.0,1,1, 20.842, 10655.889, 453.687, 52937.883 25/08/12,16:35:45,10,10,1, 12.0,1,1, 20.842, 10655.863, 453.683, 52937.853 25/08/12,16:35:45,11,10,1, 12.0,1,1, 20.842, 10655.854, 453.697, 52937.828 25/08/12,16:35:45,12,10,1, 12.0,1,1, 20.842, 10655.852, 453.673, 52937.833 25/08/12,16:35:45,13,10,1, 12.0,1,1, 20.842, 10655.868, 453.678, 52937.805 25/08/12,16:35:45,14,10,1, 12.0,1,1, 20.842, 10655.854, 453.688, 52937.802 25/08/12,16:35:45,15,10,1, 12.0,1,1, 20.842, 10655.826, 453.672, 52937.856 25/08/12,16:35:45,16,10,1, 12.0,1,1, 20.842, 10655.848, 453.665, 52937.821 25/08/12,16:35:45,17,10,1, 12.0,1,1, 20.842, 10655.824, 453.679, 52937.862 25/08/12,16:35:45,18,10,1, 12.0,1,1, 20.842, 10655.856, 453.677, 52937.849 25/08/12,16:35:45,19,10,1, 12.0,1,1, 20.842, 10655.812, 453.706, 52937.891 25/08/12,16:35:46,00,10,1, 11.9,1,1, 20.845, 10655.810, 453.706, 52937.891 25/08/12,16:35:46,01,10,1, 11.9,1,1, 20.845, 10655.822, 453.685, 52937.864 25/08/12,16:35:46,02,10,1, 11.9,1,1, 20.845, 10655.821, 453.667, 52937.876 25/08/12,16:35:46,03,10,1, 11.9,1,1, 20.845, 10655.813, 453.662, 52937.882 25/08/12,16:35:46,04,10,1, 11.9,1,1, 20.845, 10655.810, 453.683, 52937.792 25/08/12,16:35:46,05,10,1, 11.9,1,1, 20.845, 10655.805, 453.698, 52937.897 25/08/12,16:35:46,06,10,1, 11.9,1,1, 20.845, 10655.781, 453.659, 52937.927 25/08/12,16:35:46,07,10,1, 11.9,1,1, 20.845, 10655.769, 453.661, 52937.890 25/08/12,16:35:46,08,10,1, 11.9,1,1, 20.845, 10655.787, 453.697, 52937.937 25/08/12,16:35:46,09,10,1, 11.9,1,1, 20.845, 10655.772, 453.680, 52937.879 25/08/12,16:35:46,10,10,1, 11.9,1,1, 20.845, 10655.772, 453.662, 52937.868 25/08/12,16:35:46,11,10,1, 11.9,1,1, 20.845, 10655.760, 453.658, 52937.840 25/08/12,16:35:46,12,10,1, 11.9,1,1, 20.845, 10655.753, 453.676, 52937.888 25/08/12,16:35:46,13,10,1, 11.9,1,1, 20.845, 10655.720, 453.689, 52937.848 25/08/12,16:35:46,14,10,1, 11.9,1,1, 20.845, 10655.735, 453.666, 52937.954 25/08/12,16:35:46,15,10,1, 11.9,1,1, 20.845, 10655.710, 453.695, 52937.880 25/08/12,16:35:46,16,10,1, 11.9,1,1, 20.845, 10655.707, 453.658, 52937.882 25/08/12,16:35:46,17,10,1, 11.9,1,1, 20.845, 10655.705, 453.664, 52937.893 25/08/12,16:35:46,18,10,1, 11.9,1,1, 20.845, 10655.702, 453.644, 52937.839 25/08/12,16:35:46,19,10,1, 11.9,1,1, 20.845, 10655.652, 453.640, 52937.882 25/08/12,16:35:47,00,11,1, 11.9,1,1, 20.845, 10655.651, 453.640, 52937.882 25/08/12,16:35:47,01,11,1, 11.9,1,1, 20.845, 10655.643, 453.643, 52937.836 25/08/12,16:35:47,02,11,1, 11.9,1,1, 20.845, 10655.612, 453.657, 52937.847 25/08/12,16:35:47,03,11,1, 11.9,1,1, 20.845, 10655.624, 453.633, 52937.853 25/08/12,16:35:47,04,11,1, 11.9,1,1, 20.845, 10655.619, 453.613, 52937.842 25/08/12,16:35:47,05,11,1, 11.9,1,1, 20.845, 10655.597, 453.642, 52937.929 25/08/12,16:35:47,06,11,1, 11.9,1,1, 20.845, 10655.597, 453.608, 52937.918 25/08/12,16:35:47,07,11,1, 11.9,1,1, 20.845, 10655.597, 453.603, 52937.907 25/08/12,16:35:47,08,11,1, 11.9,1,1, 20.845, 10655.588, 453.607, 52937.873 25/08/12,16:35:47,09,11,1, 11.9,1,1, 20.845, 10655.579, 453.609, 52937.902 25/08/12,16:35:47,10,11,1, 11.9,1,1, 20.845, 10655.596, 453.596, 52937.887 25/08/12,16:35:47,11,11,1, 11.9,1,1, 20.845, 10655.595, 453.618, 52937.904 25/08/12,16:35:47,12,11,1, 11.9,1,1, 20.845, 10655.559, 453.630, 52937.925 25/08/12,16:35:47,13,11,1, 11.9,1,1, 20.845, 10655.576, 453.627, 52937.944 25/08/12,16:35:47,14,11,1, 11.9,1,1, 20.845, 10655.548, 453.625, 52937.866 25/08/12,16:35:47,15,11,1, 11.9,1,1, 20.845, 10655.556, 453.650, 52937.868 25/08/12,16:35:47,16,11,1, 11.9,1,1, 20.845, 10655.550, 453.624, 52937.933 25/08/12,16:35:47,17,11,1, 11.9,1,1, 20.845, 10655.541, 453.627, 52937.984 25/08/12,16:35:47,18,11,1, 11.9,1,1, 20.845, 10655.530, 453.643, 52937.916 25/08/12,16:35:47,19,11,1, 11.9,1,1, 20.845, 10655.536, 453.634, 52937.918 25/08/12,16:35:48,00,11,1, 11.9,1,1, 20.841, 10655.534, 453.634, 52937.918 25/08/12,16:35:48,01,11,1, 11.9,1,1, 20.841, 10655.558, 453.639, 52937.902 25/08/12,16:35:48,02,11,1, 11.9,1,1, 20.841, 10655.544, 453.623, 52937.891 25/08/12,16:35:48,03,11,1, 11.9,1,1, 20.841, 10655.492, 453.628, 52937.869 25/08/12,16:35:48,04,11,1, 11.9,1,1, 20.841, 10655.488, 453.622, 52937.921 25/08/12,16:35:48,05,11,1, 11.9,1,1, 20.841, 10655.469, 453.629, 52937.929 25/08/12,16:35:48,06,11,1, 11.9,1,1, 20.841, 10655.482, 453.640, 52937.879 25/08/12,16:35:48,07,11,1, 11.9,1,1, 20.841, 10655.471, 453.628, 52937.950 25/08/12,16:35:48,08,11,1, 11.9,1,1, 20.841, 10655.496, 453.615, 52937.944 25/08/12,16:35:48,09,11,1, 11.9,1,1, 20.841, 10655.445, 453.631, 52937.937 25/08/12,16:35:48,10,11,1, 11.9,1,1, 20.841, 10655.447, 453.612, 52937.919 25/08/12,16:35:48,11,11,1, 11.9,1,1, 20.841, 10655.423, 453.612, 52937.897 25/08/12,16:35:48,12,11,1, 11.9,1,1, 20.841, 10655.412, 453.616, 52937.902 25/08/12,16:35:48,13,11,1, 11.9,1,1, 20.841, 10655.408, 453.633, 52937.970 25/08/12,16:35:48,14,11,1, 11.9,1,1, 20.841, 10655.385, 453.601, 52937.973 25/08/12,16:35:48,15,11,1, 11.9,1,1, 20.841, 10655.387, 453.611, 52937.947 25/08/12,16:35:48,16,11,1, 11.9,1,1, 20.841, 10655.377, 453.625, 52937.891 25/08/12,16:35:48,17,11,1, 11.9,1,1, 20.841, 10655.382, 453.591, 52937.875 25/08/12,16:35:48,18,11,1, 11.9,1,1, 20.841, 10655.346, 453.619, 52937.959 25/08/12,16:35:48,19,11,1, 11.9,1,1, 20.841, 10655.362, 453.620, 52937.983 25/08/12,16:35:49,00,10,1, 11.9,1,1, 20.843, 10655.359, 453.620, 52937.983 25/08/12,16:35:49,01,10,1, 11.9,1,1, 20.843, 10655.342, 453.629, 52937.966 25/08/12,16:35:49,02,10,1, 11.9,1,1, 20.843, 10655.296, 453.606, 52937.955 25/08/12,16:35:49,03,10,1, 11.9,1,1, 20.843, 10655.307, 453.643, 52937.906 25/08/12,16:35:49,04,10,1, 11.9,1,1, 20.843, 10655.309, 453.646, 52937.956 25/08/12,16:35:49,05,10,1, 11.9,1,1, 20.843, 10655.275, 453.641, 52937.934 25/08/12,16:35:49,06,10,1, 11.9,1,1, 20.843, 10655.284, 453.608, 52937.917 25/08/12,16:35:49,07,10,1, 11.9,1,1, 20.843, 10655.271, 453.637, 52937.961 25/08/12,16:35:49,08,10,1, 11.9,1,1, 20.843, 10655.248, 453.615, 52937.930 25/08/12,16:35:49,09,10,1, 11.9,1,1, 20.843, 10655.241, 453.610, 52937.963 25/08/12,16:35:49,10,10,1, 11.9,1,1, 20.843, 10655.244, 453.613, 52937.918 25/08/12,16:35:49,11,10,1, 11.9,1,1, 20.843, 10655.254, 453.636, 52937.995 25/08/12,16:35:49,12,10,1, 11.9,1,1, 20.843, 10655.212, 453.620, 52937.950 25/08/12,16:35:49,13,10,1, 11.9,1,1, 20.843, 10655.202, 453.625, 52937.982 25/08/12,16:35:49,14,10,1, 11.9,1,1, 20.843, 10655.196, 453.619, 52937.890 25/08/12,16:35:49,15,10,1, 11.9,1,1, 20.843, 10655.190, 453.615, 52937.995 25/08/12,16:35:49,16,10,1, 11.9,1,1, 20.843, 10655.187, 453.592, 52937.971 25/08/12,16:35:49,17,10,1, 11.9,1,1, 20.843, 10655.177, 453.603, 52937.933 25/08/12,16:35:49,18,10,1, 11.9,1,1, 20.843, 10655.146, 453.622, 52937.956 25/08/12,16:35:49,19,10,1, 11.9,1,1, 20.843, 10655.172, 453.599, 52937.942 25/08/12,16:35:50,00,11,1, 12.0,1,1, 20.844, 10655.167, 453.599, 52937.942 25/08/12,16:35:50,01,11,1, 12.0,1,1, 20.844, 10655.156, 453.612, 52937.927 25/08/12,16:35:50,02,11,1, 12.0,1,1, 20.844, 10655.120, 453.613, 52937.971 25/08/12,16:35:50,03,11,1, 12.0,1,1, 20.844, 10655.136, 453.631, 52937.963 25/08/12,16:35:50,04,11,1, 12.0,1,1, 20.844, 10655.117, 453.632, 52938.003 25/08/12,16:35:50,05,11,1, 12.0,1,1, 20.844, 10655.091, 453.640, 52937.964 25/08/12,16:35:50,06,11,1, 12.0,1,1, 20.844, 10655.108, 453.617, 52937.958 25/08/12,16:35:50,07,11,1, 12.0,1,1, 20.844, 10655.072, 453.658, 52937.986 25/08/12,16:35:50,08,11,1, 12.0,1,1, 20.844, 10655.082, 453.624, 52937.890 25/08/12,16:35:50,09,11,1, 12.0,1,1, 20.844, 10655.067, 453.648, 52937.956 25/08/12,16:35:50,10,11,1, 12.0,1,1, 20.844, 10655.077, 453.622, 52937.944 25/08/12,16:35:50,11,11,1, 12.0,1,1, 20.844, 10655.041, 453.640, 52937.973 25/08/12,16:35:50,12,11,1, 12.0,1,1, 20.844, 10655.040, 453.636, 52938.026 25/08/12,16:35:50,13,11,1, 12.0,1,1, 20.844, 10655.035, 453.631, 52937.971 25/08/12,16:35:50,14,11,1, 12.0,1,1, 20.844, 10654.996, 453.625, 52937.979 25/08/12,16:35:50,15,11,1, 12.0,1,1, 20.844, 10654.990, 453.644, 52937.981 25/08/12,16:35:50,16,11,1, 12.0,1,1, 20.844, 10654.993, 453.651, 52937.971 25/08/12,16:35:50,17,11,1, 12.0,1,1, 20.844, 10654.977, 453.653, 52938.019 25/08/12,16:35:50,18,11,1, 12.0,1,1, 20.844, 10654.957, 453.658, 52938.017 25/08/12,16:35:50,19,11,1, 12.0,1,1, 20.844, 10654.967, 453.636, 52938.081 25/08/12,16:35:51,00,11,1, 12.0,1,1, 20.846, 10654.967, 453.636, 52938.081 25/08/12,16:35:51,01,11,1, 12.0,1,1, 20.846, 10654.965, 453.630, 52937.951 25/08/12,16:35:51,02,11,1, 12.0,1,1, 20.846, 10654.908, 453.604, 52937.992 25/08/12,16:35:51,03,11,1, 12.0,1,1, 20.846, 10654.923, 453.631, 52937.932 25/08/12,16:35:51,04,11,1, 12.0,1,1, 20.846, 10654.899, 453.641, 52938.054 25/08/12,16:35:51,05,11,1, 12.0,1,1, 20.846, 10654.879, 453.610, 52937.966 25/08/12,16:35:51,06,11,1, 12.0,1,1, 20.846, 10654.872, 453.621, 52938.029 25/08/12,16:35:51,07,11,1, 12.0,1,1, 20.846, 10654.834, 453.630, 52937.920 25/08/12,16:35:51,08,11,1, 12.0,1,1, 20.846, 10654.822, 453.601, 52937.936 25/08/12,16:35:51,09,11,1, 12.0,1,1, 20.846, 10654.817, 453.610, 52937.944 25/08/12,16:35:51,10,11,1, 12.0,1,1, 20.846, 10654.803, 453.611, 52937.950 25/08/12,16:35:51,11,11,1, 12.0,1,1, 20.846, 10654.812, 453.614, 52938.010 25/08/12,16:35:51,12,11,1, 12.0,1,1, 20.846, 10654.803, 453.626, 52937.974 25/08/12,16:35:51,13,11,1, 12.0,1,1, 20.846, 10654.794, 453.642, 52937.999 25/08/12,16:35:51,14,11,1, 12.0,1,1, 20.846, 10654.756, 453.646, 52937.991 25/08/12,16:35:51,15,11,1, 12.0,1,1, 20.846, 10654.747, 453.633, 52937.983 25/08/12,16:35:51,16,11,1, 12.0,1,1, 20.846, 10654.757, 453.636, 52938.002 25/08/12,16:35:51,17,11,1, 12.0,1,1, 20.846, 10654.754, 453.636, 52938.012 25/08/12,16:35:51,18,11,1, 12.0,1,1, 20.846, 10654.747, 453.627, 52938.014 25/08/12,16:35:51,19,11,1, 12.0,1,1, 20.846, 10654.733, 453.630, 52938.073 25/08/12,16:35:52,00,09,1, 11.9,1,1, 20.841, 10654.725, 453.630, 52938.073 25/08/12,16:35:52,01,09,1, 11.9,1,1, 20.841, 10654.702, 453.651, 52938.024 25/08/12,16:35:52,02,09,1, 11.9,1,1, 20.841, 10654.681, 453.652, 52938.019 25/08/12,16:35:52,03,09,1, 11.9,1,1, 20.841, 10654.694, 453.646, 52938.025 25/08/12,16:35:52,04,09,1, 11.9,1,1, 20.841, 10654.676, 453.661, 52938.030 25/08/12,16:35:52,05,09,1, 11.9,1,1, 20.841, 10654.658, 453.657, 52938.042 25/08/12,16:35:52,06,09,1, 11.9,1,1, 20.841, 10654.628, 453.681, 52938.005 25/08/12,16:35:52,07,09,1, 11.9,1,1, 20.841, 10654.598, 453.672, 52938.015 25/08/12,16:35:52,08,09,1, 11.9,1,1, 20.841, 10654.614, 453.674, 52938.087 25/08/12,16:35:52,09,09,1, 11.9,1,1, 20.841, 10654.611, 453.690, 52937.989 25/08/12,16:35:52,10,09,1, 11.9,1,1, 20.841, 10654.575, 453.674, 52938.004 25/08/12,16:35:52,11,09,1, 11.9,1,1, 20.841, 10654.608, 453.691, 52937.987 25/08/12,16:35:52,12,09,1, 11.9,1,1, 20.841, 10654.576, 453.703, 52938.045 25/08/12,16:35:52,13,09,1, 11.9,1,1, 20.841, 10654.570, 453.716, 52938.058 25/08/12,16:35:52,14,09,1, 11.9,1,1, 20.841, 10654.571, 453.712, 52938.046 25/08/12,16:35:52,15,09,1, 11.9,1,1, 20.841, 10654.571, 453.735, 52938.118 25/08/12,16:35:52,16,09,1, 11.9,1,1, 20.841, 10654.554, 453.732, 52938.037 25/08/12,16:35:52,17,09,1, 11.9,1,1, 20.841, 10654.544, 453.716, 52938.089 25/08/12,16:35:52,18,09,1, 11.9,1,1, 20.841, 10654.530, 453.715, 52938.046 25/08/12,16:35:52,19,09,1, 11.9,1,1, 20.841, 10654.516, 453.727, 52938.041 25/08/12,16:35:53,00,09,1, 11.9,1,1, 20.842, 10654.516, 453.727, 52938.041 25/08/12,16:35:53,01,09,1, 11.9,1,1, 20.842, 10654.479, 453.722, 52938.095 25/08/12,16:35:53,02,09,1, 11.9,1,1, 20.842, 10654.474, 453.692, 52938.062 25/08/12,16:35:53,03,09,1, 11.9,1,1, 20.842, 10654.451, 453.724, 52938.024 25/08/12,16:35:53,04,09,1, 11.9,1,1, 20.842, 10654.441, 453.718, 52938.129 25/08/12,16:35:53,05,09,1, 11.9,1,1, 20.842, 10654.427, 453.725, 52938.124 25/08/12,16:35:53,06,09,1, 11.9,1,1, 20.842, 10654.422, 453.732, 52938.086 25/08/12,16:35:53,07,09,1, 11.9,1,1, 20.842, 10654.449, 453.706, 52938.110 25/08/12,16:35:53,08,09,1, 11.9,1,1, 20.842, 10654.403, 453.729, 52938.135 25/08/12,16:35:53,09,09,1, 11.9,1,1, 20.842, 10654.423, 453.759, 52938.130 25/08/12,16:35:53,10,09,1, 11.9,1,1, 20.842, 10654.406, 453.735, 52938.067 25/08/12,16:35:53,11,09,1, 11.9,1,1, 20.842, 10654.424, 453.739, 52938.158 25/08/12,16:35:53,12,09,1, 11.9,1,1, 20.842, 10654.379, 453.734, 52938.075 25/08/12,16:35:53,13,09,1, 11.9,1,1, 20.842, 10654.367, 453.745, 52938.068 25/08/12,16:35:53,14,09,1, 11.9,1,1, 20.842, 10654.369, 453.731, 52938.128 25/08/12,16:35:53,15,09,1, 11.9,1,1, 20.842, 10654.365, 453.747, 52938.135 25/08/12,16:35:53,16,09,1, 11.9,1,1, 20.842, 10654.354, 453.738, 52938.103 25/08/12,16:35:53,17,09,1, 11.9,1,1, 20.842, 10654.315, 453.733, 52938.114 25/08/12,16:35:53,18,09,1, 11.9,1,1, 20.842, 10654.322, 453.726, 52938.090 25/08/12,16:35:53,19,09,1, 11.9,1,1, 20.842, 10654.312, 453.736, 52938.105 25/08/12,16:35:54,00,09,1, 12.0,1,1, 20.844, 10654.308, 453.736, 52938.105 25/08/12,16:35:54,01,09,1, 12.0,1,1, 20.844, 10654.297, 453.732, 52938.112 25/08/12,16:35:54,02,09,1, 12.0,1,1, 20.844, 10654.270, 453.744, 52938.128 25/08/12,16:35:54,03,09,1, 12.0,1,1, 20.844, 10654.276, 453.743, 52938.100 25/08/12,16:35:54,04,09,1, 12.0,1,1, 20.844, 10654.261, 453.770, 52938.152 25/08/12,16:35:54,05,09,1, 12.0,1,1, 20.844, 10654.269, 453.743, 52938.065 25/08/12,16:35:54,06,09,1, 12.0,1,1, 20.844, 10654.265, 453.751, 52938.167 25/08/12,16:35:54,07,09,1, 12.0,1,1, 20.844, 10654.248, 453.782, 52938.072 25/08/12,16:35:54,08,09,1, 12.0,1,1, 20.844, 10654.247, 453.757, 52938.055 25/08/12,16:35:54,09,09,1, 12.0,1,1, 20.844, 10654.230, 453.779, 52938.152 25/08/12,16:35:54,10,09,1, 12.0,1,1, 20.844, 10654.216, 453.759, 52938.158 25/08/12,16:35:54,11,09,1, 12.0,1,1, 20.844, 10654.174, 453.766, 52938.169 25/08/12,16:35:54,12,09,1, 12.0,1,1, 20.844, 10654.175, 453.751, 52938.136 25/08/12,16:35:54,13,09,1, 12.0,1,1, 20.844, 10654.187, 453.780, 52938.144 25/08/12,16:35:54,14,09,1, 12.0,1,1, 20.844, 10654.171, 453.771, 52938.109 25/08/12,16:35:54,15,09,1, 12.0,1,1, 20.844, 10654.156, 453.781, 52938.090 25/08/12,16:35:54,16,09,1, 12.0,1,1, 20.844, 10654.130, 453.777, 52938.108 25/08/12,16:35:54,17,09,1, 12.0,1,1, 20.844, 10654.137, 453.763, 52938.092 25/08/12,16:35:54,18,09,1, 12.0,1,1, 20.844, 10654.153, 453.771, 52938.146 25/08/12,16:35:54,19,09,1, 12.0,1,1, 20.844, 10654.090, 453.750, 52938.091 25/08/12,16:35:55,00,09,1, 11.9,1,1, 20.843, 10654.082, 453.750, 52938.091 25/08/12,16:35:55,01,09,1, 11.9,1,1, 20.843, 10654.094, 453.749, 52938.145 25/08/12,16:35:55,02,09,1, 11.9,1,1, 20.843, 10654.042, 453.754, 52938.149 25/08/12,16:35:55,03,09,1, 11.9,1,1, 20.843, 10654.066, 453.766, 52938.140 25/08/12,16:35:55,04,09,1, 11.9,1,1, 20.843, 10654.047, 453.764, 52938.153 25/08/12,16:35:55,05,09,1, 11.9,1,1, 20.843, 10654.025, 453.765, 52938.128 25/08/12,16:35:55,06,09,1, 11.9,1,1, 20.843, 10654.027, 453.760, 52938.123 25/08/12,16:35:55,07,09,1, 11.9,1,1, 20.843, 10654.003, 453.779, 52938.178 25/08/12,16:35:55,08,09,1, 11.9,1,1, 20.843, 10654.008, 453.767, 52938.108 25/08/12,16:35:55,09,09,1, 11.9,1,1, 20.843, 10653.994, 453.786, 52938.239 25/08/12,16:35:55,10,09,1, 11.9,1,1, 20.843, 10653.982, 453.793, 52938.216 25/08/12,16:35:55,11,09,1, 11.9,1,1, 20.843, 10653.985, 453.791, 52938.221 25/08/12,16:35:55,12,09,1, 11.9,1,1, 20.843, 10653.972, 453.778, 52938.129 25/08/12,16:35:55,13,09,1, 11.9,1,1, 20.843, 10653.938, 453.792, 52938.154 25/08/12,16:35:55,14,09,1, 11.9,1,1, 20.843, 10653.930, 453.802, 52938.166 25/08/12,16:35:55,15,09,1, 11.9,1,1, 20.843, 10653.938, 453.809, 52938.181 25/08/12,16:35:55,16,09,1, 11.9,1,1, 20.843, 10653.920, 453.800, 52938.180 25/08/12,16:35:55,17,09,1, 11.9,1,1, 20.843, 10653.936, 453.809, 52938.156 25/08/12,16:35:55,18,09,1, 11.9,1,1, 20.843, 10653.924, 453.808, 52938.207 25/08/12,16:35:55,19,09,1, 11.9,1,1, 20.843, 10653.898, 453.829, 52938.148 25/08/12,16:35:56,00,10,1, 12.0,1,1, 20.840, 10653.890, 453.829, 52938.148 25/08/12,16:35:56,01,10,1, 12.0,1,1, 20.840, 10653.885, 453.801, 52938.192 25/08/12,16:35:56,02,10,1, 12.0,1,1, 20.840, 10653.882, 453.816, 52938.144 25/08/12,16:35:56,03,10,1, 12.0,1,1, 20.840, 10653.858, 453.835, 52938.221 25/08/12,16:35:56,04,10,1, 12.0,1,1, 20.840, 10653.855, 453.846, 52938.234 25/08/12,16:35:56,05,10,1, 12.0,1,1, 20.840, 10653.835, 453.820, 52938.128 25/08/12,16:35:56,06,10,1, 12.0,1,1, 20.840, 10653.831, 453.838, 52938.199 25/08/12,16:35:56,07,10,1, 12.0,1,1, 20.840, 10653.800, 453.822, 52938.177 25/08/12,16:35:56,08,10,1, 12.0,1,1, 20.840, 10653.806, 453.818, 52938.193 25/08/12,16:35:56,09,10,1, 12.0,1,1, 20.840, 10653.762, 453.815, 52938.214 25/08/12,16:35:56,10,10,1, 12.0,1,1, 20.840, 10653.758, 453.825, 52938.237 25/08/12,16:35:56,11,10,1, 12.0,1,1, 20.840, 10653.749, 453.810, 52938.173 25/08/12,16:35:56,12,10,1, 12.0,1,1, 20.840, 10653.750, 453.836, 52938.182 25/08/12,16:35:56,13,10,1, 12.0,1,1, 20.840, 10653.719, 453.821, 52938.200 25/08/12,16:35:56,14,10,1, 12.0,1,1, 20.840, 10653.740, 453.816, 52938.172 25/08/12,16:35:56,15,10,1, 12.0,1,1, 20.840, 10653.689, 453.823, 52938.188 25/08/12,16:35:56,16,10,1, 12.0,1,1, 20.840, 10653.727, 453.850, 52938.193 25/08/12,16:35:56,17,10,1, 12.0,1,1, 20.840, 10653.682, 453.863, 52938.264 25/08/12,16:35:56,18,10,1, 12.0,1,1, 20.840, 10653.683, 453.845, 52938.239 25/08/12,16:35:56,19,10,1, 12.0,1,1, 20.840, 10653.694, 453.847, 52938.196 25/08/12,16:35:57,00,09,1, 11.9,1,1, 20.844, 10653.690, 453.847, 52938.196 25/08/12,16:35:57,01,09,1, 11.9,1,1, 20.844, 10653.658, 453.840, 52938.172 25/08/12,16:35:57,02,09,1, 11.9,1,1, 20.844, 10653.656, 453.900, 52938.491 25/08/12,16:35:57,03,09,1, 11.9,1,1, 20.844, 10653.650, 453.910, 52938.616 25/08/12,16:35:57,04,09,1, 11.9,1,1, 20.844, 10653.629, 453.911, 52938.608 25/08/12,16:35:57,05,09,1, 11.9,1,1, 20.844, 10653.597, 453.924, 52938.630 25/08/12,16:35:57,06,09,1, 11.9,1,1, 20.844, 10653.590, 453.917, 52938.603 25/08/12,16:35:57,07,09,1, 11.9,1,1, 20.844, 10653.600, 453.915, 52938.629 25/08/12,16:35:57,08,09,1, 11.9,1,1, 20.844, 10653.611, 453.905, 52938.566 25/08/12,16:35:57,09,09,1, 11.9,1,1, 20.844, 10653.601, 453.944, 52938.583 25/08/12,16:35:57,10,09,1, 11.9,1,1, 20.844, 10653.580, 453.916, 52938.581 25/08/12,16:35:57,11,09,1, 11.9,1,1, 20.844, 10653.569, 453.925, 52938.586 25/08/12,16:35:57,12,09,1, 11.9,1,1, 20.844, 10653.578, 453.941, 52938.634 25/08/12,16:35:57,13,09,1, 11.9,1,1, 20.844, 10653.560, 453.921, 52938.561 25/08/12,16:35:57,14,09,1, 11.9,1,1, 20.844, 10653.528, 453.929, 52938.550 25/08/12,16:35:57,15,09,1, 11.9,1,1, 20.844, 10653.534, 453.942, 52938.576 25/08/12,16:35:57,16,09,1, 11.9,1,1, 20.844, 10653.518, 453.940, 52938.646 25/08/12,16:35:57,17,09,1, 11.9,1,1, 20.844, 10653.514, 453.941, 52938.565 25/08/12,16:35:57,18,09,1, 11.9,1,1, 20.844, 10653.504, 453.942, 52938.663 25/08/12,16:35:57,19,09,1, 11.9,1,1, 20.844, 10653.494, 453.961, 52938.559 25/08/12,16:35:58,00,09,1, 12.0,1,1, 20.846, 10653.490, 453.961, 52938.559 25/08/12,16:35:58,01,09,1, 12.0,1,1, 20.846, 10653.491, 453.975, 52938.737 25/08/12,16:35:58,02,09,1, 12.0,1,1, 20.846, 10653.449, 453.959, 52938.603 25/08/12,16:35:58,03,09,1, 12.0,1,1, 20.846, 10653.456, 453.933, 52938.581 25/08/12,16:35:58,04,09,1, 12.0,1,1, 20.846, 10653.430, 453.960, 52938.633 25/08/12,16:35:58,05,09,1, 12.0,1,1, 20.846, 10653.445, 453.956, 52938.623 25/08/12,16:35:58,06,09,1, 12.0,1,1, 20.846, 10653.411, 453.967, 52938.644 25/08/12,16:35:58,07,09,1, 12.0,1,1, 20.846, 10653.409, 453.982, 52938.646 25/08/12,16:35:58,08,09,1, 12.0,1,1, 20.846, 10653.401, 453.986, 52938.652 25/08/12,16:35:58,09,09,1, 12.0,1,1, 20.846, 10653.432, 453.941, 52938.657 25/08/12,16:35:58,10,09,1, 12.0,1,1, 20.846, 10653.382, 453.957, 52938.604 25/08/12,16:35:58,11,09,1, 12.0,1,1, 20.846, 10653.371, 453.999, 52938.628 25/08/12,16:35:58,12,09,1, 12.0,1,1, 20.846, 10653.378, 454.005, 52938.620 25/08/12,16:35:58,13,09,1, 12.0,1,1, 20.846, 10653.347, 453.988, 52938.614 25/08/12,16:35:58,14,09,1, 12.0,1,1, 20.846, 10653.363, 453.973, 52938.649 25/08/12,16:35:58,15,09,1, 12.0,1,1, 20.846, 10653.350, 453.976, 52938.661 25/08/12,16:35:58,16,09,1, 12.0,1,1, 20.846, 10653.339, 453.956, 52938.639 25/08/12,16:35:58,17,09,1, 12.0,1,1, 20.846, 10653.343, 453.959, 52938.640 25/08/12,16:35:58,18,09,1, 12.0,1,1, 20.846, 10653.301, 453.952, 52938.692 25/08/12,16:35:58,19,09,1, 12.0,1,1, 20.846, 10653.300, 453.963, 52938.628 25/08/12,16:35:59,00,08,1, 11.9,1,1, 20.845, 10653.298, 453.963, 52938.628 25/08/12,16:35:59,01,08,1, 11.9,1,1, 20.845, 10653.302, 453.989, 52938.686 25/08/12,16:35:59,02,08,1, 11.9,1,1, 20.845, 10653.279, 453.995, 52938.716 25/08/12,16:35:59,03,08,1, 11.9,1,1, 20.845, 10653.277, 453.989, 52938.744 25/08/12,16:35:59,04,08,1, 11.9,1,1, 20.845, 10653.258, 453.987, 52938.652 25/08/12,16:35:59,05,08,1, 11.9,1,1, 20.845, 10653.242, 453.965, 52938.691 25/08/12,16:35:59,06,08,1, 11.9,1,1, 20.845, 10653.243, 453.959, 52938.628 25/08/12,16:35:59,07,08,1, 11.9,1,1, 20.845, 10653.222, 453.984, 52938.703 25/08/12,16:35:59,08,08,1, 11.9,1,1, 20.845, 10653.208, 453.981, 52938.648 25/08/12,16:35:59,09,08,1, 11.9,1,1, 20.845, 10653.213, 453.975, 52938.701 25/08/12,16:35:59,10,08,1, 11.9,1,1, 20.845, 10653.207, 453.986, 52938.661 25/08/12,16:35:59,11,08,1, 11.9,1,1, 20.845, 10653.178, 453.995, 52938.673 25/08/12,16:35:59,12,08,1, 11.9,1,1, 20.845, 10653.187, 454.022, 52938.695 25/08/12,16:35:59,13,08,1, 11.9,1,1, 20.845, 10653.148, 454.000, 52938.723 25/08/12,16:35:59,14,08,1, 11.9,1,1, 20.845, 10653.160, 454.019, 52938.666 25/08/12,16:35:59,15,08,1, 11.9,1,1, 20.845, 10653.133, 454.011, 52938.702 25/08/12,16:35:59,16,08,1, 11.9,1,1, 20.845, 10653.138, 453.993, 52938.660 25/08/12,16:35:59,17,08,1, 11.9,1,1, 20.845, 10653.112, 453.998, 52938.688 25/08/12,16:35:59,18,08,1, 11.9,1,1, 20.845, 10653.121, 454.004, 52938.707 25/08/12,16:35:59,19,08,1, 11.9,1,1, 20.845, 10653.090, 453.998, 52938.676 25/08/12,16:36:00,00,08,1, 12.0,1,1, 20.839, 10653.089, 453.998, 52938.676 25/08/12,16:36:00,01,08,1, 12.0,1,1, 20.839, 10653.089, 454.006, 52938.717 25/08/12,16:36:00,02,08,1, 12.0,1,1, 20.839, 10653.077, 453.958, 52938.364 25/08/12,16:36:00,03,08,1, 12.0,1,1, 20.839, 10653.044, 453.949, 52938.357 25/08/12,16:36:00,04,08,1, 12.0,1,1, 20.839, 10653.031, 453.935, 52938.301 25/08/12,16:36:00,05,08,1, 12.0,1,1, 20.839, 10653.011, 453.956, 52938.325 25/08/12,16:36:00,06,08,1, 12.0,1,1, 20.839, 10653.017, 453.934, 52938.421 25/08/12,16:36:00,07,08,1, 12.0,1,1, 20.839, 10653.002, 453.938, 52938.387 25/08/12,16:36:00,08,08,1, 12.0,1,1, 20.839, 10653.001, 453.946, 52938.432 25/08/12,16:36:00,09,08,1, 12.0,1,1, 20.839, 10652.984, 453.937, 52938.450 25/08/12,16:36:00,10,08,1, 12.0,1,1, 20.839, 10652.997, 453.969, 52938.404 25/08/12,16:36:00,11,08,1, 12.0,1,1, 20.839, 10652.993, 453.965, 52938.455 25/08/12,16:36:00,12,08,1, 12.0,1,1, 20.839, 10652.958, 453.965, 52938.419 25/08/12,16:36:00,13,08,1, 12.0,1,1, 20.839, 10652.955, 453.977, 52938.422 25/08/12,16:36:00,14,08,1, 12.0,1,1, 20.839, 10652.950, 453.941, 52938.428 25/08/12,16:36:00,15,08,1, 12.0,1,1, 20.839, 10652.934, 453.944, 52938.406 25/08/12,16:36:00,16,08,1, 12.0,1,1, 20.839, 10652.965, 453.927, 52938.356 25/08/12,16:36:00,17,08,1, 12.0,1,1, 20.839, 10652.937, 453.933, 52938.372 25/08/12,16:36:00,18,08,1, 12.0,1,1, 20.839, 10652.921, 453.938, 52938.401 25/08/12,16:36:00,19,08,1, 12.0,1,1, 20.839, 10652.902, 453.945, 52938.393 25/08/12,16:36:01,00,09,1, 12.0,1,1, 20.838, 10652.897, 453.945, 52938.393 25/08/12,16:36:01,01,09,1, 12.0,1,1, 20.838, 10652.876, 453.951, 52938.413 25/08/12,16:36:01,02,09,1, 12.0,1,1, 20.838, 10652.880, 453.934, 52938.380 25/08/12,16:36:01,03,09,1, 12.0,1,1, 20.838, 10652.890, 453.955, 52938.407 25/08/12,16:36:01,04,09,1, 12.0,1,1, 20.838, 10652.893, 453.942, 52938.402 25/08/12,16:36:01,05,09,1, 12.0,1,1, 20.838, 10652.868, 453.963, 52938.467 25/08/12,16:36:01,06,09,1, 12.0,1,1, 20.838, 10652.840, 453.933, 52938.414 25/08/12,16:36:01,07,09,1, 12.0,1,1, 20.838, 10652.854, 453.938, 52938.420 25/08/12,16:36:01,08,09,1, 12.0,1,1, 20.838, 10652.847, 453.925, 52938.380 25/08/12,16:36:01,09,09,1, 12.0,1,1, 20.838, 10652.824, 453.949, 52938.425 25/08/12,16:36:01,10,09,1, 12.0,1,1, 20.838, 10652.822, 453.952, 52938.450 25/08/12,16:36:01,11,09,1, 12.0,1,1, 20.838, 10652.823, 453.935, 52938.341 25/08/12,16:36:01,12,09,1, 12.0,1,1, 20.838, 10652.802, 453.946, 52938.416 25/08/12,16:36:01,13,09,1, 12.0,1,1, 20.838, 10652.820, 453.950, 52938.461 25/08/12,16:36:01,14,09,1, 12.0,1,1, 20.838, 10652.787, 453.975, 52938.429 25/08/12,16:36:01,15,09,1, 12.0,1,1, 20.838, 10652.783, 453.941, 52938.373 25/08/12,16:36:01,16,09,1, 12.0,1,1, 20.838, 10652.760, 453.942, 52938.448 25/08/12,16:36:01,17,09,1, 12.0,1,1, 20.838, 10652.764, 453.933, 52938.387 25/08/12,16:36:01,18,09,1, 12.0,1,1, 20.838, 10652.757, 453.950, 52938.413 25/08/12,16:36:01,19,09,1, 12.0,1,1, 20.838, 10652.743, 453.946, 52938.451 25/08/12,16:36:02,00,08,1, 11.9,1,1, 20.841, 10652.739, 453.946, 52938.451 25/08/12,16:36:02,01,08,1, 11.9,1,1, 20.841, 10652.728, 453.943, 52938.458 25/08/12,16:36:02,02,08,1, 11.9,1,1, 20.841, 10652.711, 453.938, 52938.345 25/08/12,16:36:02,03,08,1, 11.9,1,1, 20.841, 10652.688, 453.931, 52938.359 25/08/12,16:36:02,04,08,1, 11.9,1,1, 20.841, 10652.710, 453.935, 52938.481 25/08/12,16:36:02,05,08,1, 11.9,1,1, 20.841, 10652.678, 453.929, 52938.423 25/08/12,16:36:02,06,08,1, 11.9,1,1, 20.841, 10652.651, 453.931, 52938.420 25/08/12,16:36:02,07,08,1, 11.9,1,1, 20.841, 10652.636, 453.920, 52938.430 25/08/12,16:36:02,08,08,1, 11.9,1,1, 20.841, 10652.633, 453.923, 52938.387 25/08/12,16:36:02,09,08,1, 11.9,1,1, 20.841, 10652.627, 453.941, 52938.471 25/08/12,16:36:02,10,08,1, 11.9,1,1, 20.841, 10652.626, 453.926, 52938.457 25/08/12,16:36:02,11,08,1, 11.9,1,1, 20.841, 10652.632, 453.910, 52938.372 25/08/12,16:36:02,12,08,1, 11.9,1,1, 20.841, 10652.597, 453.950, 52938.465 25/08/12,16:36:02,13,08,1, 11.9,1,1, 20.841, 10652.590, 453.920, 52938.408 25/08/12,16:36:02,14,08,1, 11.9,1,1, 20.841, 10652.614, 453.926, 52938.445 25/08/12,16:36:02,15,08,1, 11.9,1,1, 20.841, 10652.577, 453.940, 52938.457 25/08/12,16:36:02,16,08,1, 11.9,1,1, 20.841, 10652.565, 453.926, 52938.422 25/08/12,16:36:02,17,08,1, 11.9,1,1, 20.841, 10652.574, 453.930, 52938.375 25/08/12,16:36:02,18,08,1, 11.9,1,1, 20.841, 10652.562, 453.923, 52938.412 25/08/12,16:36:02,19,08,1, 11.9,1,1, 20.841, 10652.528, 453.922, 52938.456 25/08/12,16:36:03,00,08,1, 12.0,1,1, 20.841, 10652.522, 453.922, 52938.456 25/08/12,16:36:03,01,08,1, 12.0,1,1, 20.841, 10652.532, 453.936, 52938.395 25/08/12,16:36:03,02,08,1, 12.0,1,1, 20.841, 10652.487, 453.957, 52938.432 25/08/12,16:36:03,03,08,1, 12.0,1,1, 20.841, 10652.514, 453.948, 52938.431 25/08/12,16:36:03,04,08,1, 12.0,1,1, 20.841, 10652.514, 453.976, 52938.452 25/08/12,16:36:03,05,08,1, 12.0,1,1, 20.841, 10652.520, 453.953, 52938.498 25/08/12,16:36:03,06,08,1, 12.0,1,1, 20.841, 10652.486, 453.956, 52938.498 25/08/12,16:36:03,07,08,1, 12.0,1,1, 20.841, 10652.490, 453.944, 52938.481 25/08/12,16:36:03,08,08,1, 12.0,1,1, 20.841, 10652.491, 453.954, 52938.487 25/08/12,16:36:03,09,08,1, 12.0,1,1, 20.841, 10652.459, 453.934, 52938.432 25/08/12,16:36:03,10,08,1, 12.0,1,1, 20.841, 10652.441, 453.918, 52938.445 25/08/12,16:36:03,11,08,1, 12.0,1,1, 20.841, 10652.456, 453.955, 52938.483 25/08/12,16:36:03,12,08,1, 12.0,1,1, 20.841, 10652.444, 453.942, 52938.445 25/08/12,16:36:03,13,08,1, 12.0,1,1, 20.841, 10652.441, 453.964, 52938.442 25/08/12,16:36:03,14,08,1, 12.0,1,1, 20.841, 10652.447, 453.958, 52938.435 25/08/12,16:36:03,15,08,1, 12.0,1,1, 20.841, 10652.391, 453.971, 52938.471 25/08/12,16:36:03,16,08,1, 12.0,1,1, 20.841, 10652.415, 453.971, 52938.457 25/08/12,16:36:03,17,08,1, 12.0,1,1, 20.841, 10652.393, 453.966, 52938.418 25/08/12,16:36:03,18,08,1, 12.0,1,1, 20.841, 10652.415, 453.963, 52938.443 25/08/12,16:36:03,19,08,1, 12.0,1,1, 20.841, 10652.378, 453.959, 52938.456 25/08/12,16:36:04,00,09,1, 11.9,1,1, 20.839, 10652.372, 453.959, 52938.456 25/08/12,16:36:04,01,09,1, 11.9,1,1, 20.839, 10652.372, 453.953, 52938.467 25/08/12,16:36:04,02,09,1, 11.9,1,1, 20.839, 10652.361, 453.973, 52938.468 25/08/12,16:36:04,03,09,1, 11.9,1,1, 20.839, 10652.352, 453.992, 52938.450 25/08/12,16:36:04,04,09,1, 11.9,1,1, 20.839, 10652.366, 453.964, 52938.439 25/08/12,16:36:04,05,09,1, 11.9,1,1, 20.839, 10652.314, 453.961, 52938.451 25/08/12,16:36:04,06,09,1, 11.9,1,1, 20.839, 10652.317, 453.968, 52938.395 25/08/12,16:36:04,07,09,1, 11.9,1,1, 20.839, 10652.334, 453.974, 52938.476 25/08/12,16:36:04,08,09,1, 11.9,1,1, 20.839, 10652.285, 453.947, 52938.457 25/08/12,16:36:04,09,09,1, 11.9,1,1, 20.839, 10652.299, 453.978, 52938.450 25/08/12,16:36:04,10,09,1, 11.9,1,1, 20.839, 10652.277, 453.956, 52938.494 25/08/12,16:36:04,11,09,1, 11.9,1,1, 20.839, 10652.269, 453.961, 52938.447 25/08/12,16:36:04,12,09,1, 11.9,1,1, 20.839, 10652.242, 453.965, 52938.419 25/08/12,16:36:04,13,09,1, 11.9,1,1, 20.839, 10652.248, 453.950, 52938.452 25/08/12,16:36:04,14,09,1, 11.9,1,1, 20.839, 10652.216, 453.969, 52938.435 25/08/12,16:36:04,15,09,1, 11.9,1,1, 20.839, 10652.216, 453.977, 52938.506 25/08/12,16:36:04,16,09,1, 11.9,1,1, 20.839, 10652.194, 453.985, 52938.495 25/08/12,16:36:04,17,09,1, 11.9,1,1, 20.839, 10652.203, 453.963, 52938.444 25/08/12,16:36:04,18,09,1, 11.9,1,1, 20.839, 10652.215, 453.970, 52938.475 25/08/12,16:36:04,19,09,1, 11.9,1,1, 20.839, 10652.163, 453.952, 52938.529 25/08/12,16:36:05,00,10,1, 11.9,1,1, 20.841, 10652.155, 453.952, 52938.529 25/08/12,16:36:05,01,10,1, 11.9,1,1, 20.841, 10652.176, 453.977, 52938.410 25/08/12,16:36:05,02,10,1, 11.9,1,1, 20.841, 10652.189, 453.960, 52938.391 25/08/12,16:36:05,03,10,1, 11.9,1,1, 20.841, 10652.175, 453.982, 52938.465 25/08/12,16:36:05,04,10,1, 11.9,1,1, 20.841, 10652.159, 453.983, 52938.511 25/08/12,16:36:05,05,10,1, 11.9,1,1, 20.841, 10652.125, 453.994, 52938.436 25/08/12,16:36:05,06,10,1, 11.9,1,1, 20.841, 10652.121, 453.986, 52938.483 25/08/12,16:36:05,07,10,1, 11.9,1,1, 20.841, 10652.116, 453.984, 52938.444 25/08/12,16:36:05,08,10,1, 11.9,1,1, 20.841, 10652.104, 453.973, 52938.472 25/08/12,16:36:05,09,10,1, 11.9,1,1, 20.841, 10652.110, 453.979, 52938.485 25/08/12,16:36:05,10,10,1, 11.9,1,1, 20.841, 10652.114, 453.981, 52938.563 25/08/12,16:36:05,11,10,1, 11.9,1,1, 20.841, 10652.109, 453.986, 52938.536 25/08/12,16:36:05,12,10,1, 11.9,1,1, 20.841, 10652.121, 453.984, 52938.536 25/08/12,16:36:05,13,10,1, 11.9,1,1, 20.841, 10652.075, 453.992, 52938.491 25/08/12,16:36:05,14,10,1, 11.9,1,1, 20.841, 10652.065, 454.010, 52938.469 25/08/12,16:36:05,15,10,1, 11.9,1,1, 20.841, 10652.062, 453.976, 52938.472 25/08/12,16:36:05,16,10,1, 11.9,1,1, 20.841, 10652.044, 453.988, 52938.553 25/08/12,16:36:05,17,10,1, 11.9,1,1, 20.841, 10652.041, 453.994, 52938.493 25/08/12,16:36:05,18,10,1, 11.9,1,1, 20.841, 10652.030, 453.974, 52938.486 25/08/12,16:36:05,19,10,1, 11.9,1,1, 20.841, 10652.023, 453.979, 52938.539 25/08/12,16:36:06,00,08,1, 12.0,1,1, 20.841, 10652.021, 453.979, 52938.539 25/08/12,16:36:06,01,08,1, 12.0,1,1, 20.841, 10651.998, 453.993, 52938.532 25/08/12,16:36:06,02,08,1, 12.0,1,1, 20.841, 10652.009, 453.980, 52938.525 25/08/12,16:36:06,03,08,1, 12.0,1,1, 20.841, 10651.976, 453.979, 52938.538 25/08/12,16:36:06,04,08,1, 12.0,1,1, 20.841, 10651.984, 453.990, 52938.502 25/08/12,16:36:06,05,08,1, 12.0,1,1, 20.841, 10651.982, 453.961, 52938.534 25/08/12,16:36:06,06,08,1, 12.0,1,1, 20.841, 10651.968, 453.993, 52938.507 25/08/12,16:36:06,07,08,1, 12.0,1,1, 20.841, 10651.972, 453.969, 52938.517 25/08/12,16:36:06,08,08,1, 12.0,1,1, 20.841, 10651.969, 453.987, 52938.501 25/08/12,16:36:06,09,08,1, 12.0,1,1, 20.841, 10651.947, 454.043, 52938.545 25/08/12,16:36:06,10,08,1, 12.0,1,1, 20.841, 10651.979, 453.995, 52938.466 25/08/12,16:36:06,11,08,1, 12.0,1,1, 20.841, 10651.943, 453.991, 52938.521 25/08/12,16:36:06,12,08,1, 12.0,1,1, 20.841, 10651.921, 453.990, 52938.492 25/08/12,16:36:06,13,08,1, 12.0,1,1, 20.841, 10651.939, 454.003, 52938.510 25/08/12,16:36:06,14,08,1, 12.0,1,1, 20.841, 10651.913, 454.008, 52938.561 25/08/12,16:36:06,15,08,1, 12.0,1,1, 20.841, 10651.914, 453.997, 52938.519 25/08/12,16:36:06,16,08,1, 12.0,1,1, 20.841, 10651.907, 453.971, 52938.485 25/08/12,16:36:06,17,08,1, 12.0,1,1, 20.841, 10651.898, 454.007, 52938.602 25/08/12,16:36:06,18,08,1, 12.0,1,1, 20.841, 10651.879, 453.980, 52938.595 25/08/12,16:36:06,19,08,1, 12.0,1,1, 20.841, 10651.895, 454.000, 52938.508 25/08/12,16:36:07,00,07,1, 11.9,1,1, 20.843, 10651.888, 454.000, 52938.508 25/08/12,16:36:07,01,07,1, 11.9,1,1, 20.843, 10651.850, 454.006, 52938.527 25/08/12,16:36:07,02,07,1, 11.9,1,1, 20.843, 10651.864, 453.988, 52938.566 25/08/12,16:36:07,03,07,1, 11.9,1,1, 20.843, 10651.828, 453.986, 52938.586 25/08/12,16:36:07,04,07,1, 11.9,1,1, 20.843, 10651.819, 453.985, 52938.500 25/08/12,16:36:07,05,07,1, 11.9,1,1, 20.843, 10651.830, 454.003, 52938.569 25/08/12,16:36:07,06,07,1, 11.9,1,1, 20.843, 10651.820, 453.979, 52938.584 25/08/12,16:36:07,07,07,1, 11.9,1,1, 20.843, 10651.825, 453.970, 52938.544 25/08/12,16:36:07,08,07,1, 11.9,1,1, 20.843, 10651.803, 453.968, 52938.548 25/08/12,16:36:07,09,07,1, 11.9,1,1, 20.843, 10651.794, 453.984, 52938.599 25/08/12,16:36:07,10,07,1, 11.9,1,1, 20.843, 10651.779, 453.975, 52938.606 25/08/12,16:36:07,11,07,1, 11.9,1,1, 20.843, 10651.773, 453.944, 52938.577 25/08/12,16:36:07,12,07,1, 11.9,1,1, 20.843, 10651.757, 453.967, 52938.566 25/08/12,16:36:07,13,07,1, 11.9,1,1, 20.843, 10651.763, 453.969, 52938.574 25/08/12,16:36:07,14,07,1, 11.9,1,1, 20.843, 10651.749, 453.991, 52938.560 25/08/12,16:36:07,15,07,1, 11.9,1,1, 20.843, 10651.740, 453.995, 52938.533 25/08/12,16:36:07,16,07,1, 11.9,1,1, 20.843, 10651.734, 453.998, 52938.613 25/08/12,16:36:07,17,07,1, 11.9,1,1, 20.843, 10651.746, 453.993, 52938.526 25/08/12,16:36:07,18,07,1, 11.9,1,1, 20.843, 10651.724, 454.038, 52938.587 25/08/12,16:36:07,19,07,1, 11.9,1,1, 20.843, 10651.738, 453.987, 52938.586 25/08/12,16:36:08,00,08,1, 12.0,1,1, 20.840, 10651.737, 453.987, 52938.586 25/08/12,16:36:08,01,08,1, 12.0,1,1, 20.840, 10651.691, 454.000, 52938.666 25/08/12,16:36:08,02,08,1, 12.0,1,1, 20.840, 10651.707, 453.988, 52938.570 25/08/12,16:36:08,03,08,1, 12.0,1,1, 20.840, 10651.695, 453.995, 52938.617 25/08/12,16:36:08,04,08,1, 12.0,1,1, 20.840, 10651.675, 454.006, 52938.596 25/08/12,16:36:08,05,08,1, 12.0,1,1, 20.840, 10651.673, 454.003, 52938.578 25/08/12,16:36:08,06,08,1, 12.0,1,1, 20.840, 10651.658, 453.992, 52938.587 25/08/12,16:36:08,07,08,1, 12.0,1,1, 20.840, 10651.680, 453.988, 52938.609 25/08/12,16:36:08,08,08,1, 12.0,1,1, 20.840, 10651.630, 453.999, 52938.619 25/08/12,16:36:08,09,08,1, 12.0,1,1, 20.840, 10651.636, 453.997, 52938.631 25/08/12,16:36:08,10,08,1, 12.0,1,1, 20.840, 10651.626, 453.979, 52938.578 25/08/12,16:36:08,11,08,1, 12.0,1,1, 20.840, 10651.610, 453.978, 52938.571 25/08/12,16:36:08,12,08,1, 12.0,1,1, 20.840, 10651.609, 453.983, 52938.612 25/08/12,16:36:08,13,08,1, 12.0,1,1, 20.840, 10651.611, 453.998, 52938.564 25/08/12,16:36:08,14,08,1, 12.0,1,1, 20.840, 10651.591, 454.008, 52938.561 25/08/12,16:36:08,15,08,1, 12.0,1,1, 20.840, 10651.583, 453.977, 52938.633 25/08/12,16:36:08,16,08,1, 12.0,1,1, 20.840, 10651.597, 453.997, 52938.604 25/08/12,16:36:08,17,08,1, 12.0,1,1, 20.840, 10651.592, 454.002, 52938.599 25/08/12,16:36:08,18,08,1, 12.0,1,1, 20.840, 10651.579, 454.006, 52938.613 25/08/12,16:36:08,19,08,1, 12.0,1,1, 20.840, 10651.567, 454.006, 52938.596 25/08/12,16:36:09,00,08,1, 11.9,1,1, 20.843, 10651.562, 454.006, 52938.596 25/08/12,16:36:09,01,08,1, 11.9,1,1, 20.843, 10651.593, 454.016, 52938.650 25/08/12,16:36:09,02,08,1, 11.9,1,1, 20.843, 10651.552, 454.011, 52938.598 25/08/12,16:36:09,03,08,1, 11.9,1,1, 20.843, 10651.556, 454.042, 52938.637 25/08/12,16:36:09,04,08,1, 11.9,1,1, 20.843, 10651.546, 454.010, 52938.617 25/08/12,16:36:09,05,08,1, 11.9,1,1, 20.843, 10651.551, 454.011, 52938.629 25/08/12,16:36:09,06,08,1, 11.9,1,1, 20.843, 10651.552, 454.020, 52938.598 25/08/12,16:36:09,07,08,1, 11.9,1,1, 20.843, 10651.526, 454.031, 52938.583 25/08/12,16:36:09,08,08,1, 11.9,1,1, 20.843, 10651.520, 454.038, 52938.635 25/08/12,16:36:09,09,08,1, 11.9,1,1, 20.843, 10651.532, 454.044, 52938.614 25/08/12,16:36:09,10,08,1, 11.9,1,1, 20.843, 10651.533, 454.033, 52938.606 25/08/12,16:36:09,11,08,1, 11.9,1,1, 20.843, 10651.498, 454.027, 52938.634 25/08/12,16:36:09,12,08,1, 11.9,1,1, 20.843, 10651.498, 454.043, 52938.641 25/08/12,16:36:09,13,08,1, 11.9,1,1, 20.843, 10651.506, 454.034, 52938.657 25/08/12,16:36:09,14,08,1, 11.9,1,1, 20.843, 10651.475, 454.001, 52938.723 25/08/12,16:36:09,15,08,1, 11.9,1,1, 20.843, 10651.486, 454.024, 52938.638 25/08/12,16:36:09,16,08,1, 11.9,1,1, 20.843, 10651.476, 454.021, 52938.649 25/08/12,16:36:09,17,08,1, 11.9,1,1, 20.843, 10651.444, 454.028, 52938.560 25/08/12,16:36:09,18,08,1, 11.9,1,1, 20.843, 10651.458, 454.005, 52938.636 25/08/12,16:36:09,19,08,1, 11.9,1,1, 20.843, 10651.451, 454.051, 52938.668 25/08/12,16:36:10,00,09,1, 12.0,1,1, 20.844, 10651.445, 454.051, 52938.668 25/08/12,16:36:10,01,09,1, 12.0,1,1, 20.844, 10651.421, 454.024, 52938.632 25/08/12,16:36:10,02,09,1, 12.0,1,1, 20.844, 10651.439, 454.036, 52938.601 25/08/12,16:36:10,03,09,1, 12.0,1,1, 20.844, 10651.398, 454.030, 52938.627 25/08/12,16:36:10,04,09,1, 12.0,1,1, 20.844, 10651.417, 454.028, 52938.639 25/08/12,16:36:10,05,09,1, 12.0,1,1, 20.844, 10651.417, 454.027, 52938.617 25/08/12,16:36:10,06,09,1, 12.0,1,1, 20.844, 10651.401, 454.036, 52938.636 25/08/12,16:36:10,07,09,1, 12.0,1,1, 20.844, 10651.410, 454.044, 52938.641 25/08/12,16:36:10,08,09,1, 12.0,1,1, 20.844, 10651.423, 454.027, 52938.605 25/08/12,16:36:10,09,09,1, 12.0,1,1, 20.844, 10651.387, 454.036, 52938.635 25/08/12,16:36:10,10,09,1, 12.0,1,1, 20.844, 10651.390, 454.046, 52938.603 25/08/12,16:36:10,11,09,1, 12.0,1,1, 20.844, 10651.373, 454.024, 52938.643 25/08/12,16:36:10,12,09,1, 12.0,1,1, 20.844, 10651.370, 454.041, 52938.641 25/08/12,16:36:10,13,09,1, 12.0,1,1, 20.844, 10651.369, 454.020, 52938.650 25/08/12,16:36:10,14,09,1, 12.0,1,1, 20.844, 10651.363, 454.023, 52938.653 25/08/12,16:36:10,15,09,1, 12.0,1,1, 20.844, 10651.343, 454.025, 52938.640 25/08/12,16:36:10,16,09,1, 12.0,1,1, 20.844, 10651.355, 454.052, 52938.697 25/08/12,16:36:10,17,09,1, 12.0,1,1, 20.844, 10651.366, 454.049, 52938.643 25/08/12,16:36:10,18,09,1, 12.0,1,1, 20.844, 10651.350, 454.047, 52938.620 25/08/12,16:36:10,19,09,1, 12.0,1,1, 20.844, 10651.300, 454.059, 52938.642 25/08/12,16:36:11,00,08,1, 12.0,1,1, 20.843, 10651.295, 454.059, 52938.642 25/08/12,16:36:11,01,08,1, 12.0,1,1, 20.843, 10651.305, 454.065, 52938.655 25/08/12,16:36:11,02,08,1, 12.0,1,1, 20.843, 10651.299, 454.063, 52938.738 25/08/12,16:36:11,03,08,1, 12.0,1,1, 20.843, 10651.286, 454.046, 52938.630 25/08/12,16:36:11,04,08,1, 12.0,1,1, 20.843, 10651.274, 454.049, 52938.690 25/08/12,16:36:11,05,08,1, 12.0,1,1, 20.843, 10651.260, 454.045, 52938.706 25/08/12,16:36:11,06,08,1, 12.0,1,1, 20.843, 10651.276, 454.061, 52938.699 25/08/12,16:36:11,07,08,1, 12.0,1,1, 20.843, 10651.238, 454.062, 52938.629 25/08/12,16:36:11,08,08,1, 12.0,1,1, 20.843, 10651.275, 454.055, 52938.647 25/08/12,16:36:11,09,08,1, 12.0,1,1, 20.843, 10651.255, 454.059, 52938.634 25/08/12,16:36:11,10,08,1, 12.0,1,1, 20.843, 10651.229, 454.084, 52938.718 25/08/12,16:36:11,11,08,1, 12.0,1,1, 20.843, 10651.238, 454.053, 52938.698 25/08/12,16:36:11,12,08,1, 12.0,1,1, 20.843, 10651.240, 454.060, 52938.638 25/08/12,16:36:11,13,08,1, 12.0,1,1, 20.843, 10651.223, 454.058, 52938.603 25/08/12,16:36:11,14,08,1, 12.0,1,1, 20.843, 10651.220, 454.051, 52938.682 25/08/12,16:36:11,15,08,1, 12.0,1,1, 20.843, 10651.206, 454.037, 52938.654 25/08/12,16:36:11,16,08,1, 12.0,1,1, 20.843, 10651.194, 454.055, 52938.698 25/08/12,16:36:11,17,08,1, 12.0,1,1, 20.843, 10651.208, 454.053, 52938.647 25/08/12,16:36:11,18,08,1, 12.0,1,1, 20.843, 10651.193, 454.045, 52938.565 25/08/12,16:36:11,19,08,1, 12.0,1,1, 20.843, 10651.163, 454.072, 52938.664 25/08/12,16:36:12,00,08,1, 11.9,1,1, 20.839, 10651.162, 454.072, 52938.664 25/08/12,16:36:12,01,08,1, 11.9,1,1, 20.839, 10651.166, 454.076, 52938.664 25/08/12,16:36:12,02,08,1, 11.9,1,1, 20.839, 10651.148, 454.080, 52938.688 25/08/12,16:36:12,03,08,1, 11.9,1,1, 20.839, 10651.136, 454.070, 52938.689 25/08/12,16:36:12,04,08,1, 11.9,1,1, 20.839, 10651.140, 454.046, 52938.628 25/08/12,16:36:12,05,08,1, 11.9,1,1, 20.839, 10651.149, 454.075, 52938.651 25/08/12,16:36:12,06,08,1, 11.9,1,1, 20.839, 10651.159, 454.075, 52938.710 25/08/12,16:36:12,07,08,1, 11.9,1,1, 20.839, 10651.157, 454.106, 52938.656 25/08/12,16:36:12,08,08,1, 11.9,1,1, 20.839, 10651.140, 454.076, 52938.643 25/08/12,16:36:12,09,08,1, 11.9,1,1, 20.839, 10651.149, 454.075, 52938.675 25/08/12,16:36:12,10,08,1, 11.9,1,1, 20.839, 10651.116, 454.067, 52938.667 25/08/12,16:36:12,11,08,1, 11.9,1,1, 20.839, 10651.135, 454.077, 52938.690 25/08/12,16:36:12,12,08,1, 11.9,1,1, 20.839, 10651.088, 454.060, 52938.667 25/08/12,16:36:12,13,08,1, 11.9,1,1, 20.839, 10651.112, 454.086, 52938.699 25/08/12,16:36:12,14,08,1, 11.9,1,1, 20.839, 10651.120, 454.080, 52938.680 25/08/12,16:36:12,15,08,1, 11.9,1,1, 20.839, 10651.103, 454.067, 52938.679 25/08/12,16:36:12,16,08,1, 11.9,1,1, 20.839, 10651.091, 454.073, 52938.711 25/08/12,16:36:12,17,08,1, 11.9,1,1, 20.839, 10651.091, 454.066, 52938.695 25/08/12,16:36:12,18,08,1, 11.9,1,1, 20.839, 10651.068, 454.059, 52938.742 25/08/12,16:36:12,19,08,1, 11.9,1,1, 20.839, 10651.086, 454.064, 52938.681 25/08/12,16:36:13,00,09,1, 11.9,1,1, 20.841, 10651.078, 454.064, 52938.681 25/08/12,16:36:13,01,09,1, 11.9,1,1, 20.841, 10651.040, 454.055, 52938.711 25/08/12,16:36:13,02,09,1, 11.9,1,1, 20.841, 10651.046, 454.063, 52938.698 25/08/12,16:36:13,03,09,1, 11.9,1,1, 20.841, 10651.041, 454.069, 52938.712 25/08/12,16:36:13,04,09,1, 11.9,1,1, 20.841, 10651.032, 454.090, 52938.709 25/08/12,16:36:13,05,09,1, 11.9,1,1, 20.841, 10651.000, 454.074, 52938.749 25/08/12,16:36:13,06,09,1, 11.9,1,1, 20.841, 10651.035, 454.069, 52938.716 25/08/12,16:36:13,07,09,1, 11.9,1,1, 20.841, 10651.005, 454.098, 52938.715 25/08/12,16:36:13,08,09,1, 11.9,1,1, 20.841, 10651.015, 454.072, 52938.785 25/08/12,16:36:13,09,09,1, 11.9,1,1, 20.841, 10651.020, 454.071, 52938.744 25/08/12,16:36:13,10,09,1, 11.9,1,1, 20.841, 10650.996, 454.066, 52938.731 25/08/12,16:36:13,11,09,1, 11.9,1,1, 20.841, 10651.016, 454.053, 52938.701 25/08/12,16:36:13,12,09,1, 11.9,1,1, 20.841, 10650.994, 454.081, 52938.758 25/08/12,16:36:13,13,09,1, 11.9,1,1, 20.841, 10650.987, 454.077, 52938.746 25/08/12,16:36:13,14,09,1, 11.9,1,1, 20.841, 10651.008, 454.072, 52938.763 25/08/12,16:36:13,15,09,1, 11.9,1,1, 20.841, 10651.005, 454.087, 52938.759 25/08/12,16:36:13,16,09,1, 11.9,1,1, 20.841, 10650.991, 454.094, 52938.745 25/08/12,16:36:13,17,09,1, 11.9,1,1, 20.841, 10650.985, 454.079, 52938.720 25/08/12,16:36:13,18,09,1, 11.9,1,1, 20.841, 10650.970, 454.055, 52938.689 25/08/12,16:36:13,19,09,1, 11.9,1,1, 20.841, 10650.965, 454.078, 52938.748 25/08/12,16:36:14,00,07,1, 11.8,1,1, 20.843, 10650.961, 454.078, 52938.748 25/08/12,16:36:14,01,07,1, 11.8,1,1, 20.843, 10650.969, 454.053, 52938.730 25/08/12,16:36:14,02,07,1, 11.8,1,1, 20.843, 10650.940, 454.054, 52938.736 25/08/12,16:36:14,03,07,1, 11.8,1,1, 20.843, 10650.942, 454.064, 52938.700 25/08/12,16:36:14,04,07,1, 11.8,1,1, 20.843, 10650.943, 454.060, 52938.730 25/08/12,16:36:14,05,07,1, 11.8,1,1, 20.843, 10650.935, 454.027, 52938.791 25/08/12,16:36:14,06,07,1, 11.8,1,1, 20.843, 10650.927, 454.028, 52938.778 25/08/12,16:36:14,07,07,1, 11.8,1,1, 20.843, 10650.930, 454.054, 52938.729 25/08/12,16:36:14,08,07,1, 11.8,1,1, 20.843, 10650.947, 454.082, 52938.751 25/08/12,16:36:14,09,07,1, 11.8,1,1, 20.843, 10650.920, 454.092, 52938.771 25/08/12,16:36:14,10,07,1, 11.8,1,1, 20.843, 10650.932, 454.060, 52938.706 25/08/12,16:36:14,11,07,1, 11.8,1,1, 20.843, 10650.928, 454.048, 52938.782 25/08/12,16:36:14,12,07,1, 11.8,1,1, 20.843, 10650.905, 454.052, 52938.725 25/08/12,16:36:14,13,07,1, 11.8,1,1, 20.843, 10650.900, 454.089, 52938.773 25/08/12,16:36:14,14,07,1, 11.8,1,1, 20.843, 10650.881, 454.057, 52938.770 25/08/12,16:36:14,15,07,1, 11.8,1,1, 20.843, 10650.868, 454.062, 52938.802 25/08/12,16:36:14,16,07,1, 11.8,1,1, 20.843, 10650.885, 454.068, 52938.774 25/08/12,16:36:14,17,07,1, 11.8,1,1, 20.843, 10650.869, 454.042, 52938.692 25/08/12,16:36:14,18,07,1, 11.8,1,1, 20.843, 10650.853, 454.053, 52938.752 25/08/12,16:36:14,19,07,1, 11.8,1,1, 20.843, 10650.870, 454.063, 52938.728 25/08/12,16:36:15,00,09,1, 12.0,1,1, 20.844, 10650.870, 454.063, 52938.728 25/08/12,16:36:15,01,09,1, 12.0,1,1, 20.844, 10650.848, 454.059, 52938.738 25/08/12,16:36:15,02,09,1, 12.0,1,1, 20.844, 10650.852, 454.065, 52938.789 25/08/12,16:36:15,03,09,1, 12.0,1,1, 20.844, 10650.849, 454.049, 52938.806 25/08/12,16:36:15,04,09,1, 12.0,1,1, 20.844, 10650.856, 454.050, 52938.801 25/08/12,16:36:15,05,09,1, 12.0,1,1, 20.844, 10650.852, 454.054, 52938.782 25/08/12,16:36:15,06,09,1, 12.0,1,1, 20.844, 10650.827, 454.068, 52938.772 25/08/12,16:36:15,07,09,1, 12.0,1,1, 20.844, 10650.829, 454.057, 52938.768 25/08/12,16:36:15,08,09,1, 12.0,1,1, 20.844, 10650.839, 454.051, 52938.720 25/08/12,16:36:15,09,09,1, 12.0,1,1, 20.844, 10650.830, 454.060, 52938.753 25/08/12,16:36:15,10,09,1, 12.0,1,1, 20.844, 10650.813, 454.048, 52938.866 25/08/12,16:36:15,11,09,1, 12.0,1,1, 20.844, 10650.803, 454.032, 52938.753 25/08/12,16:36:15,12,09,1, 12.0,1,1, 20.844, 10650.815, 454.043, 52938.799 25/08/12,16:36:15,13,09,1, 12.0,1,1, 20.844, 10650.811, 454.047, 52938.744 25/08/12,16:36:15,14,09,1, 12.0,1,1, 20.844, 10650.804, 454.055, 52938.804 25/08/12,16:36:15,15,09,1, 12.0,1,1, 20.844, 10650.781, 454.060, 52938.807 25/08/12,16:36:15,16,09,1, 12.0,1,1, 20.844, 10650.771, 454.045, 52938.775 25/08/12,16:36:15,17,09,1, 12.0,1,1, 20.844, 10650.769, 454.089, 52938.834 25/08/12,16:36:15,18,09,1, 12.0,1,1, 20.844, 10650.746, 454.060, 52938.762 25/08/12,16:36:15,19,09,1, 12.0,1,1, 20.844, 10650.791, 454.031, 52938.753 25/08/12,16:36:16,00,08,1, 12.0,1,1, 20.842, 10650.786, 454.031, 52938.753 25/08/12,16:36:16,01,08,1, 12.0,1,1, 20.842, 10650.756, 454.052, 52938.783 25/08/12,16:36:16,02,08,1, 12.0,1,1, 20.842, 10650.754, 454.019, 52938.744 25/08/12,16:36:16,03,08,1, 12.0,1,1, 20.842, 10650.764, 454.056, 52938.813 25/08/12,16:36:16,04,08,1, 12.0,1,1, 20.842, 10650.724, 454.020, 52938.822 25/08/12,16:36:16,05,08,1, 12.0,1,1, 20.842, 10650.730, 454.043, 52938.815 25/08/12,16:36:16,06,08,1, 12.0,1,1, 20.842, 10650.718, 454.054, 52938.823 25/08/12,16:36:16,07,08,1, 12.0,1,1, 20.842, 10650.734, 454.027, 52938.791 25/08/12,16:36:16,08,08,1, 12.0,1,1, 20.842, 10650.717, 454.046, 52938.802 25/08/12,16:36:16,09,08,1, 12.0,1,1, 20.842, 10650.708, 454.043, 52938.808 25/08/12,16:36:16,10,08,1, 12.0,1,1, 20.842, 10650.721, 454.059, 52938.817 25/08/12,16:36:16,11,08,1, 12.0,1,1, 20.842, 10650.721, 454.033, 52938.820 25/08/12,16:36:16,12,08,1, 12.0,1,1, 20.842, 10650.700, 454.042, 52938.671 25/08/12,16:36:16,13,08,1, 12.0,1,1, 20.842, 10650.724, 454.061, 52938.843 25/08/12,16:36:16,14,08,1, 12.0,1,1, 20.842, 10650.704, 454.048, 52938.867 25/08/12,16:36:16,15,08,1, 12.0,1,1, 20.842, 10650.688, 454.028, 52938.848 25/08/12,16:36:16,16,08,1, 12.0,1,1, 20.842, 10650.695, 454.057, 52938.897 25/08/12,16:36:16,17,08,1, 12.0,1,1, 20.842, 10650.692, 454.036, 52938.789 25/08/12,16:36:16,18,08,1, 12.0,1,1, 20.842, 10650.687, 454.067, 52938.885 25/08/12,16:36:16,19,08,1, 12.0,1,1, 20.842, 10650.656, 454.035, 52938.869 25/08/12,16:36:17,00,09,1, 11.9,1,1, 20.839, 10650.653, 454.035, 52938.869 25/08/12,16:36:17,01,09,1, 11.9,1,1, 20.839, 10650.651, 454.067, 52938.831 25/08/12,16:36:17,02,09,1, 11.9,1,1, 20.839, 10650.660, 454.051, 52938.836 25/08/12,16:36:17,03,09,1, 11.9,1,1, 20.839, 10650.640, 454.055, 52938.814 25/08/12,16:36:17,04,09,1, 11.9,1,1, 20.839, 10650.637, 454.033, 52938.842 25/08/12,16:36:17,05,09,1, 11.9,1,1, 20.839, 10650.659, 454.035, 52938.868 25/08/12,16:36:17,06,09,1, 11.9,1,1, 20.839, 10650.609, 454.042, 52938.783 25/08/12,16:36:17,07,09,1, 11.9,1,1, 20.839, 10650.628, 454.059, 52938.825 25/08/12,16:36:17,08,09,1, 11.9,1,1, 20.839, 10650.635, 454.063, 52938.857 25/08/12,16:36:17,09,09,1, 11.9,1,1, 20.839, 10650.628, 454.064, 52938.905 25/08/12,16:36:17,10,09,1, 11.9,1,1, 20.839, 10650.630, 454.042, 52938.823 25/08/12,16:36:17,11,09,1, 11.9,1,1, 20.839, 10650.629, 454.034, 52938.863 25/08/12,16:36:17,12,09,1, 11.9,1,1, 20.839, 10650.635, 454.059, 52938.869 25/08/12,16:36:17,13,09,1, 11.9,1,1, 20.839, 10650.624, 454.056, 52938.834 25/08/12,16:36:17,14,09,1, 11.9,1,1, 20.839, 10650.610, 454.048, 52938.787 25/08/12,16:36:17,15,09,1, 11.9,1,1, 20.839, 10650.602, 454.055, 52938.886 25/08/12,16:36:17,16,09,1, 11.9,1,1, 20.839, 10650.599, 454.030, 52938.863 25/08/12,16:36:17,17,09,1, 11.9,1,1, 20.839, 10650.578, 454.035, 52938.871 25/08/12,16:36:17,18,09,1, 11.9,1,1, 20.839, 10650.603, 454.044, 52938.782 25/08/12,16:36:17,19,09,1, 11.9,1,1, 20.839, 10650.579, 454.031, 52938.835 25/08/12,16:36:18,00,08,1, 12.0,1,1, 20.840, 10650.578, 454.031, 52938.835 25/08/12,16:36:18,01,08,1, 12.0,1,1, 20.840, 10650.575, 454.032, 52938.869 25/08/12,16:36:18,02,08,1, 12.0,1,1, 20.840, 10650.528, 454.028, 52938.855 25/08/12,16:36:18,03,08,1, 12.0,1,1, 20.840, 10650.541, 454.021, 52938.880 25/08/12,16:36:18,04,08,1, 12.0,1,1, 20.840, 10650.532, 454.021, 52938.822 25/08/12,16:36:18,05,08,1, 12.0,1,1, 20.840, 10650.545, 454.030, 52938.901 25/08/12,16:36:18,06,08,1, 12.0,1,1, 20.840, 10650.538, 454.016, 52938.862 25/08/12,16:36:18,07,08,1, 12.0,1,1, 20.840, 10650.524, 454.028, 52938.805 25/08/12,16:36:18,08,08,1, 12.0,1,1, 20.840, 10650.514, 454.054, 52938.877 25/08/12,16:36:18,09,08,1, 12.0,1,1, 20.840, 10650.522, 454.021, 52938.878 25/08/12,16:36:18,10,08,1, 12.0,1,1, 20.840, 10650.530, 454.039, 52938.811 25/08/12,16:36:18,11,08,1, 12.0,1,1, 20.840, 10650.509, 454.033, 52938.805 25/08/12,16:36:18,12,08,1, 12.0,1,1, 20.840, 10650.502, 454.027, 52938.874 25/08/12,16:36:18,13,08,1, 12.0,1,1, 20.840, 10650.490, 454.009, 52938.849 25/08/12,16:36:18,14,08,1, 12.0,1,1, 20.840, 10650.500, 454.018, 52938.892 25/08/12,16:36:18,15,08,1, 12.0,1,1, 20.840, 10650.481, 454.037, 52938.891 25/08/12,16:36:18,16,08,1, 12.0,1,1, 20.840, 10650.495, 454.032, 52938.882 25/08/12,16:36:18,17,08,1, 12.0,1,1, 20.840, 10650.514, 454.015, 52938.792 25/08/12,16:36:18,18,08,1, 12.0,1,1, 20.840, 10650.489, 454.028, 52938.945 25/08/12,16:36:18,19,08,1, 12.0,1,1, 20.840, 10650.490, 454.051, 52938.887 25/08/12,16:36:19,00,09,1, 11.9,1,1, 20.840, 10650.486, 454.051, 52938.887 25/08/12,16:36:19,01,09,1, 11.9,1,1, 20.840, 10650.461, 454.070, 52938.878 25/08/12,16:36:19,02,09,1, 11.9,1,1, 20.840, 10650.459, 454.066, 52938.871 25/08/12,16:36:19,03,09,1, 11.9,1,1, 20.840, 10650.455, 454.053, 52938.870 25/08/12,16:36:19,04,09,1, 11.9,1,1, 20.840, 10650.460, 454.057, 52938.857 25/08/12,16:36:19,05,09,1, 11.9,1,1, 20.840, 10650.427, 454.061, 52938.911 25/08/12,16:36:19,06,09,1, 11.9,1,1, 20.840, 10650.443, 454.061, 52938.871 25/08/12,16:36:19,07,09,1, 11.9,1,1, 20.840, 10650.444, 454.071, 52938.896 25/08/12,16:36:19,08,09,1, 11.9,1,1, 20.840, 10650.446, 454.060, 52938.929 25/08/12,16:36:19,09,09,1, 11.9,1,1, 20.840, 10650.403, 454.046, 52938.858 25/08/12,16:36:19,10,09,1, 11.9,1,1, 20.840, 10650.449, 454.044, 52938.835 25/08/12,16:36:19,11,09,1, 11.9,1,1, 20.840, 10650.430, 454.058, 52938.934 25/08/12,16:36:19,12,09,1, 11.9,1,1, 20.840, 10650.415, 454.037, 52938.943 25/08/12,16:36:19,13,09,1, 11.9,1,1, 20.840, 10650.428, 454.048, 52938.877 25/08/12,16:36:19,14,09,1, 11.9,1,1, 20.840, 10650.402, 454.064, 52938.883 25/08/12,16:36:19,15,09,1, 11.9,1,1, 20.840, 10650.411, 454.037, 52938.939 25/08/12,16:36:19,16,09,1, 11.9,1,1, 20.840, 10650.383, 454.048, 52938.929 25/08/12,16:36:19,17,09,1, 11.9,1,1, 20.840, 10650.387, 454.052, 52938.895 25/08/12,16:36:19,18,09,1, 11.9,1,1, 20.840, 10650.374, 454.031, 52938.909 25/08/12,16:36:19,19,09,1, 11.9,1,1, 20.840, 10650.361, 454.016, 52938.872 25/08/12,16:36:20,00,10,1, 11.9,1,1, 20.845, 10650.361, 454.016, 52938.872 25/08/12,16:36:20,01,10,1, 11.9,1,1, 20.845, 10650.366, 454.064, 52938.964 25/08/12,16:36:20,02,10,1, 11.9,1,1, 20.845, 10650.349, 454.046, 52938.937 25/08/12,16:36:20,03,10,1, 11.9,1,1, 20.845, 10650.357, 454.064, 52938.908 25/08/12,16:36:20,04,10,1, 11.9,1,1, 20.845, 10650.345, 454.086, 52938.931 25/08/12,16:36:20,05,10,1, 11.9,1,1, 20.845, 10650.337, 454.057, 52938.874 25/08/12,16:36:20,06,10,1, 11.9,1,1, 20.845, 10650.347, 454.067, 52938.882 25/08/12,16:36:20,07,10,1, 11.9,1,1, 20.845, 10650.310, 454.075, 52938.946 25/08/12,16:36:20,08,10,1, 11.9,1,1, 20.845, 10650.320, 454.070, 52938.866 25/08/12,16:36:20,09,10,1, 11.9,1,1, 20.845, 10650.327, 454.077, 52938.970 25/08/12,16:36:20,10,10,1, 11.9,1,1, 20.845, 10650.326, 454.070, 52938.905 25/08/12,16:36:20,11,10,1, 11.9,1,1, 20.845, 10650.322, 454.093, 52938.961 25/08/12,16:36:20,12,10,1, 11.9,1,1, 20.845, 10650.315, 454.092, 52938.941 25/08/12,16:36:20,13,10,1, 11.9,1,1, 20.845, 10650.300, 454.103, 52938.946 25/08/12,16:36:20,14,10,1, 11.9,1,1, 20.845, 10650.285, 454.114, 52938.913 25/08/12,16:36:20,15,10,1, 11.9,1,1, 20.845, 10650.295, 454.086, 52938.852 25/08/12,16:36:20,16,10,1, 11.9,1,1, 20.845, 10650.295, 454.101, 52938.987 25/08/12,16:36:20,17,10,1, 11.9,1,1, 20.845, 10650.296, 454.110, 52938.954 25/08/12,16:36:20,18,10,1, 11.9,1,1, 20.845, 10650.288, 454.095, 52938.960 25/08/12,16:36:20,19,10,1, 11.9,1,1, 20.845, 10650.280, 454.107, 52938.966 25/08/12,16:36:21,00,10,1, 11.9,1,1, 20.843, 10650.277, 454.107, 52938.966 25/08/12,16:36:21,01,10,1, 11.9,1,1, 20.843, 10650.240, 454.148, 52938.973 25/08/12,16:36:21,02,10,1, 11.9,1,1, 20.843, 10650.253, 454.109, 52938.985 25/08/12,16:36:21,03,10,1, 11.9,1,1, 20.843, 10650.225, 454.094, 52938.972 25/08/12,16:36:21,04,10,1, 11.9,1,1, 20.843, 10650.247, 454.103, 52939.018 25/08/12,16:36:21,05,10,1, 11.9,1,1, 20.843, 10650.251, 454.099, 52938.940 25/08/12,16:36:21,06,10,1, 11.9,1,1, 20.843, 10650.239, 454.108, 52938.874 25/08/12,16:36:21,07,10,1, 11.9,1,1, 20.843, 10650.223, 454.123, 52939.011 25/08/12,16:36:21,08,10,1, 11.9,1,1, 20.843, 10650.246, 454.093, 52938.917 25/08/12,16:36:21,09,10,1, 11.9,1,1, 20.843, 10650.204, 454.097, 52938.916 25/08/12,16:36:21,10,10,1, 11.9,1,1, 20.843, 10650.203, 454.086, 52938.878 25/08/12,16:36:21,11,10,1, 11.9,1,1, 20.843, 10650.201, 454.093, 52938.988 25/08/12,16:36:21,12,10,1, 11.9,1,1, 20.843, 10650.193, 454.095, 52938.997 25/08/12,16:36:21,13,10,1, 11.9,1,1, 20.843, 10650.198, 454.114, 52938.930 25/08/12,16:36:21,14,10,1, 11.9,1,1, 20.843, 10650.214, 454.117, 52938.943 25/08/12,16:36:21,15,10,1, 11.9,1,1, 20.843, 10650.159, 454.115, 52938.932 25/08/12,16:36:21,16,10,1, 11.9,1,1, 20.843, 10650.211, 454.115, 52938.910 25/08/12,16:36:21,17,10,1, 11.9,1,1, 20.843, 10650.171, 454.112, 52938.989 25/08/12,16:36:21,18,10,1, 11.9,1,1, 20.843, 10650.175, 454.121, 52938.916 25/08/12,16:36:21,19,10,1, 11.9,1,1, 20.843, 10650.140, 454.116, 52939.004 25/08/12,16:36:22,00,10,1, 12.0,1,1, 20.840, 10650.135, 454.116, 52939.004 25/08/12,16:36:22,01,10,1, 12.0,1,1, 20.840, 10650.122, 454.116, 52939.001 25/08/12,16:36:22,02,10,1, 12.0,1,1, 20.840, 10650.139, 454.116, 52938.974 25/08/12,16:36:22,03,10,1, 12.0,1,1, 20.840, 10650.118, 454.114, 52938.988 25/08/12,16:36:22,04,10,1, 12.0,1,1, 20.840, 10650.117, 454.137, 52939.005 25/08/12,16:36:22,05,10,1, 12.0,1,1, 20.840, 10650.111, 454.124, 52939.005 25/08/12,16:36:22,06,10,1, 12.0,1,1, 20.840, 10650.106, 454.136, 52938.987 25/08/12,16:36:22,07,10,1, 12.0,1,1, 20.840, 10650.124, 454.109, 52938.929 25/08/12,16:36:22,08,10,1, 12.0,1,1, 20.840, 10650.091, 454.145, 52939.037 25/08/12,16:36:22,09,10,1, 12.0,1,1, 20.840, 10650.078, 454.104, 52939.020 25/08/12,16:36:22,10,10,1, 12.0,1,1, 20.840, 10650.095, 454.103, 52938.926 25/08/12,16:36:22,11,10,1, 12.0,1,1, 20.840, 10650.070, 454.138, 52938.988 25/08/12,16:36:22,12,10,1, 12.0,1,1, 20.840, 10650.073, 454.119, 52938.941 25/08/12,16:36:22,13,10,1, 12.0,1,1, 20.840, 10650.092, 454.120, 52939.041 25/08/12,16:36:22,14,10,1, 12.0,1,1, 20.840, 10650.073, 454.139, 52938.996 25/08/12,16:36:22,15,10,1, 12.0,1,1, 20.840, 10650.060, 454.151, 52939.040 25/08/12,16:36:22,16,10,1, 12.0,1,1, 20.840, 10650.059, 454.146, 52938.955 25/08/12,16:36:22,17,10,1, 12.0,1,1, 20.840, 10650.043, 454.141, 52938.988 25/08/12,16:36:22,18,10,1, 12.0,1,1, 20.840, 10650.020, 454.141, 52938.946 25/08/12,16:36:22,19,10,1, 12.0,1,1, 20.840, 10650.037, 454.160, 52938.992 25/08/12,16:36:23,00,10,1, 12.0,1,1, 20.841, 10650.035, 454.160, 52938.992 25/08/12,16:36:23,01,10,1, 12.0,1,1, 20.841, 10650.004, 454.170, 52938.991 25/08/12,16:36:23,02,10,1, 12.0,1,1, 20.841, 10649.961, 454.153, 52938.993 25/08/12,16:36:23,03,10,1, 12.0,1,1, 20.841, 10649.975, 454.167, 52938.993 25/08/12,16:36:23,04,10,1, 12.0,1,1, 20.841, 10649.985, 454.137, 52938.950 25/08/12,16:36:23,05,10,1, 12.0,1,1, 20.841, 10649.971, 454.164, 52938.966 25/08/12,16:36:23,06,10,1, 12.0,1,1, 20.841, 10649.978, 454.188, 52938.961 25/08/12,16:36:23,07,10,1, 12.0,1,1, 20.841, 10649.985, 454.171, 52938.967 25/08/12,16:36:23,08,10,1, 12.0,1,1, 20.841, 10649.958, 454.194, 52939.038 25/08/12,16:36:23,09,10,1, 12.0,1,1, 20.841, 10649.941, 454.194, 52939.021 25/08/12,16:36:23,10,10,1, 12.0,1,1, 20.841, 10649.941, 454.204, 52939.026 25/08/12,16:36:23,11,10,1, 12.0,1,1, 20.841, 10649.915, 454.195, 52939.024 25/08/12,16:36:23,12,10,1, 12.0,1,1, 20.841, 10649.881, 454.210, 52939.024 25/08/12,16:36:23,13,10,1, 12.0,1,1, 20.841, 10649.900, 454.197, 52938.991 25/08/12,16:36:23,14,10,1, 12.0,1,1, 20.841, 10649.914, 454.222, 52939.024 25/08/12,16:36:23,15,10,1, 12.0,1,1, 20.841, 10649.891, 454.219, 52938.999 25/08/12,16:36:23,16,10,1, 12.0,1,1, 20.841, 10649.905, 454.213, 52939.046 25/08/12,16:36:23,17,10,1, 12.0,1,1, 20.841, 10649.872, 454.218, 52939.005 25/08/12,16:36:23,18,10,1, 12.0,1,1, 20.841, 10649.860, 454.237, 52939.031 25/08/12,16:36:23,19,10,1, 12.0,1,1, 20.841, 10649.878, 454.203, 52939.021 25/08/12,16:36:24,00,10,1, 12.0,1,1, 20.842, 10649.877, 454.203, 52939.021 25/08/12,16:36:24,01,10,1, 12.0,1,1, 20.842, 10649.845, 454.198, 52938.990 25/08/12,16:36:24,02,10,1, 12.0,1,1, 20.842, 10649.849, 454.212, 52939.012 25/08/12,16:36:24,03,10,1, 12.0,1,1, 20.842, 10649.826, 454.211, 52939.018 25/08/12,16:36:24,04,10,1, 12.0,1,1, 20.842, 10649.816, 454.231, 52939.080 25/08/12,16:36:24,05,10,1, 12.0,1,1, 20.842, 10649.818, 454.202, 52939.064 25/08/12,16:36:24,06,10,1, 12.0,1,1, 20.842, 10649.788, 454.209, 52939.017 25/08/12,16:36:24,07,10,1, 12.0,1,1, 20.842, 10649.812, 454.214, 52939.015 25/08/12,16:36:24,08,10,1, 12.0,1,1, 20.842, 10649.799, 454.224, 52939.088 25/08/12,16:36:24,09,10,1, 12.0,1,1, 20.842, 10649.798, 454.217, 52939.032 25/08/12,16:36:24,10,10,1, 12.0,1,1, 20.842, 10649.766, 454.237, 52939.081 25/08/12,16:36:24,11,10,1, 12.0,1,1, 20.842, 10649.778, 454.230, 52939.068 25/08/12,16:36:24,12,10,1, 12.0,1,1, 20.842, 10649.767, 454.241, 52939.085 25/08/12,16:36:24,13,10,1, 12.0,1,1, 20.842, 10649.739, 454.247, 52939.156 25/08/12,16:36:24,14,10,1, 12.0,1,1, 20.842, 10649.712, 454.219, 52939.050 25/08/12,16:36:24,15,10,1, 12.0,1,1, 20.842, 10649.714, 454.281, 52939.092 25/08/12,16:36:24,16,10,1, 12.0,1,1, 20.842, 10649.703, 454.263, 52939.150 25/08/12,16:36:24,17,10,1, 12.0,1,1, 20.842, 10649.701, 454.270, 52939.055 25/08/12,16:36:24,18,10,1, 12.0,1,1, 20.842, 10649.716, 454.286, 52939.230 25/08/12,16:36:24,19,10,1, 12.0,1,1, 20.842, 10649.688, 454.278, 52939.017 25/08/12,16:36:25,00,09,1, 12.0,1,1, 20.841, 10649.685, 454.278, 52939.017 25/08/12,16:36:25,01,09,1, 12.0,1,1, 20.841, 10649.647, 454.307, 52939.077 25/08/12,16:36:25,02,09,1, 12.0,1,1, 20.841, 10649.644, 454.292, 52939.008 25/08/12,16:36:25,03,09,1, 12.0,1,1, 20.841, 10649.687, 454.305, 52939.118 25/08/12,16:36:25,04,09,1, 12.0,1,1, 20.841, 10649.620, 454.313, 52939.194 25/08/12,16:36:25,05,09,1, 12.0,1,1, 20.841, 10649.657, 454.328, 52939.137 25/08/12,16:36:25,06,09,1, 12.0,1,1, 20.841, 10649.664, 454.330, 52939.173 25/08/12,16:36:25,07,09,1, 12.0,1,1, 20.841, 10649.609, 454.331, 52939.106 25/08/12,16:36:25,08,09,1, 12.0,1,1, 20.841, 10649.613, 454.336, 52939.210 25/08/12,16:36:25,09,09,1, 12.0,1,1, 20.841, 10649.607, 454.334, 52939.201 25/08/12,16:36:25,10,09,1, 12.0,1,1, 20.841, 10649.597, 454.336, 52939.152 25/08/12,16:36:25,11,09,1, 12.0,1,1, 20.841, 10649.590, 454.341, 52939.165 25/08/12,16:36:25,12,09,1, 12.0,1,1, 20.841, 10649.606, 454.340, 52939.156 25/08/12,16:36:25,13,09,1, 12.0,1,1, 20.841, 10649.583, 454.343, 52939.045 25/08/12,16:36:25,14,09,1, 12.0,1,1, 20.841, 10649.592, 454.341, 52939.141 25/08/12,16:36:25,15,09,1, 12.0,1,1, 20.841, 10649.565, 454.345, 52939.129 25/08/12,16:36:25,16,09,1, 12.0,1,1, 20.841, 10649.560, 454.342, 52939.139 25/08/12,16:36:25,17,09,1, 12.0,1,1, 20.841, 10649.550, 454.320, 52939.156 25/08/12,16:36:25,18,09,1, 12.0,1,1, 20.841, 10649.533, 454.352, 52939.156 25/08/12,16:36:25,19,09,1, 12.0,1,1, 20.841, 10649.526, 454.319, 52939.141 25/08/12,16:36:26,00,10,1, 11.9,1,1, 20.841, 10649.518, 454.319, 52939.141 25/08/12,16:36:26,01,10,1, 11.9,1,1, 20.841, 10649.487, 454.359, 52939.193 25/08/12,16:36:26,02,10,1, 11.9,1,1, 20.841, 10649.457, 454.334, 52939.107 25/08/12,16:36:26,03,10,1, 11.9,1,1, 20.841, 10649.454, 454.352, 52939.107 25/08/12,16:36:26,04,10,1, 11.9,1,1, 20.841, 10649.458, 454.351, 52939.090 25/08/12,16:36:26,05,10,1, 11.9,1,1, 20.841, 10649.456, 454.344, 52939.171 25/08/12,16:36:26,06,10,1, 11.9,1,1, 20.841, 10649.420, 454.351, 52939.121 25/08/12,16:36:26,07,10,1, 11.9,1,1, 20.841, 10649.457, 454.344, 52939.153 25/08/12,16:36:26,08,10,1, 11.9,1,1, 20.841, 10649.424, 454.354, 52939.156 25/08/12,16:36:26,09,10,1, 11.9,1,1, 20.841, 10649.412, 454.365, 52939.099 25/08/12,16:36:26,10,10,1, 11.9,1,1, 20.841, 10649.393, 454.354, 52939.096 25/08/12,16:36:26,11,10,1, 11.9,1,1, 20.841, 10649.416, 454.361, 52939.148 25/08/12,16:36:26,12,10,1, 11.9,1,1, 20.841, 10649.394, 454.360, 52939.196 25/08/12,16:36:26,13,10,1, 11.9,1,1, 20.841, 10649.390, 454.369, 52939.192 25/08/12,16:36:26,14,10,1, 11.9,1,1, 20.841, 10649.365, 454.391, 52939.196 25/08/12,16:36:26,15,10,1, 11.9,1,1, 20.841, 10649.380, 454.361, 52939.218 25/08/12,16:36:26,16,10,1, 11.9,1,1, 20.841, 10649.374, 454.364, 52939.189 25/08/12,16:36:26,17,10,1, 11.9,1,1, 20.841, 10649.367, 454.375, 52939.162 25/08/12,16:36:26,18,10,1, 11.9,1,1, 20.841, 10649.360, 454.385, 52939.264 25/08/12,16:36:26,19,10,1, 11.9,1,1, 20.841, 10649.325, 454.387, 52939.242 25/08/12,16:36:27,00,09,1, 12.0,1,1, 20.837, 10649.318, 454.387, 52939.242 25/08/12,16:36:27,01,09,1, 12.0,1,1, 20.837, 10649.319, 454.410, 52939.234 25/08/12,16:36:27,02,09,1, 12.0,1,1, 20.837, 10649.293, 454.400, 52939.238 25/08/12,16:36:27,03,09,1, 12.0,1,1, 20.837, 10649.297, 454.407, 52939.154 25/08/12,16:36:27,04,09,1, 12.0,1,1, 20.837, 10649.311, 454.402, 52939.210 25/08/12,16:36:27,05,09,1, 12.0,1,1, 20.837, 10649.283, 454.394, 52939.197 25/08/12,16:36:27,06,09,1, 12.0,1,1, 20.837, 10649.277, 454.407, 52939.176 25/08/12,16:36:27,07,09,1, 12.0,1,1, 20.837, 10649.267, 454.418, 52939.238 25/08/12,16:36:27,08,09,1, 12.0,1,1, 20.837, 10649.252, 454.426, 52939.239 25/08/12,16:36:27,09,09,1, 12.0,1,1, 20.837, 10649.257, 454.413, 52939.206 25/08/12,16:36:27,10,09,1, 12.0,1,1, 20.837, 10649.255, 454.428, 52939.262 25/08/12,16:36:27,11,09,1, 12.0,1,1, 20.837, 10649.237, 454.440, 52939.284 25/08/12,16:36:27,12,09,1, 12.0,1,1, 20.837, 10649.224, 454.438, 52939.242 25/08/12,16:36:27,13,09,1, 12.0,1,1, 20.837, 10649.213, 454.408, 52939.213 25/08/12,16:36:27,14,09,1, 12.0,1,1, 20.837, 10649.196, 454.419, 52939.186 25/08/12,16:36:27,15,09,1, 12.0,1,1, 20.837, 10649.213, 454.434, 52939.200 25/08/12,16:36:27,16,09,1, 12.0,1,1, 20.837, 10649.179, 454.434, 52939.299 25/08/12,16:36:27,17,09,1, 12.0,1,1, 20.837, 10649.185, 454.433, 52939.215 25/08/12,16:36:27,18,09,1, 12.0,1,1, 20.837, 10649.176, 454.456, 52939.206 25/08/12,16:36:27,19,09,1, 12.0,1,1, 20.837, 10649.173, 454.468, 52939.234 25/08/12,16:36:28,00,08,1, 11.9,1,1, 20.841, 10649.167, 454.468, 52939.234 25/08/12,16:36:28,01,08,1, 11.9,1,1, 20.841, 10649.138, 454.456, 52939.280 25/08/12,16:36:28,02,08,1, 11.9,1,1, 20.841, 10649.141, 454.454, 52939.218 25/08/12,16:36:28,03,08,1, 11.9,1,1, 20.841, 10649.140, 454.464, 52939.214 25/08/12,16:36:28,04,08,1, 11.9,1,1, 20.841, 10649.130, 454.473, 52939.288 25/08/12,16:36:28,05,08,1, 11.9,1,1, 20.841, 10649.122, 454.470, 52939.211 25/08/12,16:36:28,06,08,1, 11.9,1,1, 20.841, 10649.096, 454.475, 52939.292 25/08/12,16:36:28,07,08,1, 11.9,1,1, 20.841, 10649.130, 454.462, 52939.221 25/08/12,16:36:28,08,08,1, 11.9,1,1, 20.841, 10649.111, 454.471, 52939.250 25/08/12,16:36:28,09,08,1, 11.9,1,1, 20.841, 10649.093, 454.497, 52939.280 25/08/12,16:36:28,10,08,1, 11.9,1,1, 20.841, 10649.059, 454.490, 52939.195 25/08/12,16:36:28,11,08,1, 11.9,1,1, 20.841, 10649.050, 454.511, 52939.250 25/08/12,16:36:28,12,08,1, 11.9,1,1, 20.841, 10649.082, 454.490, 52939.257 25/08/12,16:36:28,13,08,1, 11.9,1,1, 20.841, 10649.040, 454.511, 52939.255 25/08/12,16:36:28,14,08,1, 11.9,1,1, 20.841, 10649.041, 454.498, 52939.279 25/08/12,16:36:28,15,08,1, 11.9,1,1, 20.841, 10649.027, 454.523, 52939.247 25/08/12,16:36:28,16,08,1, 11.9,1,1, 20.841, 10649.043, 454.512, 52939.188 25/08/12,16:36:28,17,08,1, 11.9,1,1, 20.841, 10648.991, 454.512, 52939.277 25/08/12,16:36:28,18,08,1, 11.9,1,1, 20.841, 10648.989, 454.491, 52939.302 25/08/12,16:36:28,19,08,1, 11.9,1,1, 20.841, 10649.005, 454.525, 52939.299 25/08/12,16:36:29,00,10,1, 11.9,1,1, 20.837, 10649.000, 454.525, 52939.299 25/08/12,16:36:29,01,10,1, 11.9,1,1, 20.837, 10648.995, 454.519, 52939.212 25/08/12,16:36:29,02,10,1, 11.9,1,1, 20.837, 10648.964, 454.510, 52939.254 25/08/12,16:36:29,03,10,1, 11.9,1,1, 20.837, 10648.956, 454.526, 52939.224 25/08/12,16:36:29,04,10,1, 11.9,1,1, 20.837, 10648.945, 454.544, 52939.274 25/08/12,16:36:29,05,10,1, 11.9,1,1, 20.837, 10648.963, 454.556, 52939.251 25/08/12,16:36:29,06,10,1, 11.9,1,1, 20.837, 10648.959, 454.547, 52939.249 25/08/12,16:36:29,07,10,1, 11.9,1,1, 20.837, 10648.934, 454.558, 52939.249 25/08/12,16:36:29,08,10,1, 11.9,1,1, 20.837, 10648.939, 454.520, 52939.231 25/08/12,16:36:29,09,10,1, 11.9,1,1, 20.837, 10648.904, 454.547, 52939.241 25/08/12,16:36:29,10,10,1, 11.9,1,1, 20.837, 10648.895, 454.562, 52939.319 25/08/12,16:36:29,11,10,1, 11.9,1,1, 20.837, 10648.866, 454.552, 52939.219 25/08/12,16:36:29,12,10,1, 11.9,1,1, 20.837, 10648.880, 454.561, 52939.277 25/08/12,16:36:29,13,10,1, 11.9,1,1, 20.837, 10648.870, 454.555, 52939.321 25/08/12,16:36:29,14,10,1, 11.9,1,1, 20.837, 10648.864, 454.547, 52939.303 25/08/12,16:36:29,15,10,1, 11.9,1,1, 20.837, 10648.872, 454.567, 52939.306 25/08/12,16:36:29,16,10,1, 11.9,1,1, 20.837, 10648.856, 454.563, 52939.314 25/08/12,16:36:29,17,10,1, 11.9,1,1, 20.837, 10648.850, 454.566, 52939.287 25/08/12,16:36:29,18,10,1, 11.9,1,1, 20.837, 10648.825, 454.572, 52939.342 25/08/12,16:36:29,19,10,1, 11.9,1,1, 20.837, 10648.816, 454.562, 52939.285 25/08/12,16:36:30,00,10,1, 11.9,1,1, 20.843, 10648.808, 454.562, 52939.285 25/08/12,16:36:30,01,10,1, 11.9,1,1, 20.843, 10648.821, 454.561, 52939.295 25/08/12,16:36:30,02,10,1, 11.9,1,1, 20.843, 10648.783, 454.555, 52939.339 25/08/12,16:36:30,03,10,1, 11.9,1,1, 20.843, 10648.780, 454.547, 52939.301 25/08/12,16:36:30,04,10,1, 11.9,1,1, 20.843, 10648.787, 454.581, 52939.324 25/08/12,16:36:30,05,10,1, 11.9,1,1, 20.843, 10648.782, 454.567, 52939.283 25/08/12,16:36:30,06,10,1, 11.9,1,1, 20.843, 10648.793, 454.561, 52939.286 25/08/12,16:36:30,07,10,1, 11.9,1,1, 20.843, 10648.730, 454.562, 52939.296 25/08/12,16:36:30,08,10,1, 11.9,1,1, 20.843, 10648.727, 454.566, 52939.256 25/08/12,16:36:30,09,10,1, 11.9,1,1, 20.843, 10648.728, 454.561, 52939.237 25/08/12,16:36:30,10,10,1, 11.9,1,1, 20.843, 10648.723, 454.580, 52939.306 25/08/12,16:36:30,11,10,1, 11.9,1,1, 20.843, 10648.712, 454.587, 52939.236 25/08/12,16:36:30,12,10,1, 11.9,1,1, 20.843, 10648.677, 454.611, 52939.347 25/08/12,16:36:30,13,10,1, 11.9,1,1, 20.843, 10648.698, 454.613, 52939.264 25/08/12,16:36:30,14,10,1, 11.9,1,1, 20.843, 10648.701, 454.607, 52939.282 25/08/12,16:36:30,15,10,1, 11.9,1,1, 20.843, 10648.673, 454.627, 52939.332 25/08/12,16:36:30,16,10,1, 11.9,1,1, 20.843, 10648.680, 454.617, 52939.272 25/08/12,16:36:30,17,10,1, 11.9,1,1, 20.843, 10648.667, 454.618, 52939.308 25/08/12,16:36:30,18,10,1, 11.9,1,1, 20.843, 10648.662, 454.652, 52939.338 25/08/12,16:36:30,19,10,1, 11.9,1,1, 20.843, 10648.660, 454.624, 52939.331 25/08/12,16:36:31,00,10,1, 12.0,1,1, 20.841, 10648.658, 454.624, 52939.331 25/08/12,16:36:31,01,10,1, 12.0,1,1, 20.841, 10648.616, 454.610, 52939.340 25/08/12,16:36:31,02,10,1, 12.0,1,1, 20.841, 10648.609, 454.621, 52939.323 25/08/12,16:36:31,03,10,1, 12.0,1,1, 20.841, 10648.612, 454.631, 52939.341 25/08/12,16:36:31,04,10,1, 12.0,1,1, 20.841, 10648.597, 454.611, 52939.319 25/08/12,16:36:31,05,10,1, 12.0,1,1, 20.841, 10648.580, 454.621, 52939.287 25/08/12,16:36:31,06,10,1, 12.0,1,1, 20.841, 10648.586, 454.632, 52939.362 25/08/12,16:36:31,07,10,1, 12.0,1,1, 20.841, 10648.582, 454.629, 52939.397 25/08/12,16:36:31,08,10,1, 12.0,1,1, 20.841, 10648.550, 454.610, 52939.310 25/08/12,16:36:31,09,10,1, 12.0,1,1, 20.841, 10648.548, 454.611, 52939.317 25/08/12,16:36:31,10,10,1, 12.0,1,1, 20.841, 10648.518, 454.647, 52939.388 25/08/12,16:36:31,11,10,1, 12.0,1,1, 20.841, 10648.537, 454.659, 52939.343 25/08/12,16:36:31,12,10,1, 12.0,1,1, 20.841, 10648.538, 454.661, 52939.400 25/08/12,16:36:31,13,10,1, 12.0,1,1, 20.841, 10648.517, 454.659, 52939.372 25/08/12,16:36:31,14,10,1, 12.0,1,1, 20.841, 10648.526, 454.663, 52939.431 25/08/12,16:36:31,15,10,1, 12.0,1,1, 20.841, 10648.518, 454.665, 52939.357 25/08/12,16:36:31,16,10,1, 12.0,1,1, 20.841, 10648.487, 454.659, 52939.310 25/08/12,16:36:31,17,10,1, 12.0,1,1, 20.841, 10648.495, 454.654, 52939.367 25/08/12,16:36:31,18,10,1, 12.0,1,1, 20.841, 10648.493, 454.686, 52939.370 25/08/12,16:36:31,19,10,1, 12.0,1,1, 20.841, 10648.465, 454.669, 52939.371 25/08/12,16:36:32,00,10,1, 11.9,1,1, 20.837, 10648.458, 454.669, 52939.371 25/08/12,16:36:32,01,10,1, 11.9,1,1, 20.837, 10648.445, 454.668, 52939.378 25/08/12,16:36:32,02,10,1, 11.9,1,1, 20.837, 10648.437, 454.669, 52939.371 25/08/12,16:36:32,03,10,1, 11.9,1,1, 20.837, 10648.404, 454.678, 52939.358 25/08/12,16:36:32,04,10,1, 11.9,1,1, 20.837, 10648.399, 454.671, 52939.349 25/08/12,16:36:32,05,10,1, 11.9,1,1, 20.837, 10648.400, 454.692, 52939.306 25/08/12,16:36:32,06,10,1, 11.9,1,1, 20.837, 10648.423, 454.686, 52939.361 25/08/12,16:36:32,07,10,1, 11.9,1,1, 20.837, 10648.381, 454.683, 52939.329 25/08/12,16:36:32,08,10,1, 11.9,1,1, 20.837, 10648.384, 454.681, 52939.327 25/08/12,16:36:32,09,10,1, 11.9,1,1, 20.837, 10648.366, 454.695, 52939.381 25/08/12,16:36:32,10,10,1, 11.9,1,1, 20.837, 10648.382, 454.689, 52939.308 25/08/12,16:36:32,11,10,1, 11.9,1,1, 20.837, 10648.364, 454.683, 52939.343 25/08/12,16:36:32,12,10,1, 11.9,1,1, 20.837, 10648.346, 454.707, 52939.399 25/08/12,16:36:32,13,10,1, 11.9,1,1, 20.837, 10648.349, 454.715, 52939.397 25/08/12,16:36:32,14,10,1, 11.9,1,1, 20.837, 10648.346, 454.700, 52939.320 25/08/12,16:36:32,15,10,1, 11.9,1,1, 20.837, 10648.351, 454.690, 52939.383 25/08/12,16:36:32,16,10,1, 11.9,1,1, 20.837, 10648.322, 454.702, 52939.342 25/08/12,16:36:32,17,10,1, 11.9,1,1, 20.837, 10648.321, 454.712, 52939.386 25/08/12,16:36:32,18,10,1, 11.9,1,1, 20.837, 10648.304, 454.713, 52939.350 25/08/12,16:36:32,19,10,1, 11.9,1,1, 20.837, 10648.302, 454.722, 52939.396 25/08/12,16:36:33,00,09,1, 11.9,1,1, 20.840, 10648.299, 454.722, 52939.396 25/08/12,16:36:33,01,09,1, 11.9,1,1, 20.840, 10648.289, 454.722, 52939.379 25/08/12,16:36:33,02,09,1, 11.9,1,1, 20.840, 10648.282, 454.723, 52939.387 25/08/12,16:36:33,03,09,1, 11.9,1,1, 20.840, 10648.285, 454.701, 52939.372 25/08/12,16:36:33,04,09,1, 11.9,1,1, 20.840, 10648.261, 454.728, 52939.352 25/08/12,16:36:33,05,09,1, 11.9,1,1, 20.840, 10648.257, 454.726, 52939.388 25/08/12,16:36:33,06,09,1, 11.9,1,1, 20.840, 10648.251, 454.717, 52939.380 25/08/12,16:36:33,07,09,1, 11.9,1,1, 20.840, 10648.241, 454.730, 52939.380 25/08/12,16:36:33,08,09,1, 11.9,1,1, 20.840, 10648.224, 454.748, 52939.328 25/08/12,16:36:33,09,09,1, 11.9,1,1, 20.840, 10648.213, 454.744, 52939.328 25/08/12,16:36:33,10,09,1, 11.9,1,1, 20.840, 10648.213, 454.733, 52939.483 25/08/12,16:36:33,11,09,1, 11.9,1,1, 20.840, 10648.203, 454.719, 52939.396 25/08/12,16:36:33,12,09,1, 11.9,1,1, 20.840, 10648.205, 454.744, 52939.386 25/08/12,16:36:33,13,09,1, 11.9,1,1, 20.840, 10648.188, 454.735, 52939.457 25/08/12,16:36:33,14,09,1, 11.9,1,1, 20.840, 10648.187, 454.731, 52939.413 25/08/12,16:36:33,15,09,1, 11.9,1,1, 20.840, 10648.185, 454.764, 52939.375 25/08/12,16:36:33,16,09,1, 11.9,1,1, 20.840, 10648.174, 454.753, 52939.349 25/08/12,16:36:33,17,09,1, 11.9,1,1, 20.840, 10648.168, 454.742, 52939.386 25/08/12,16:36:33,18,09,1, 11.9,1,1, 20.840, 10648.150, 454.756, 52939.405 25/08/12,16:36:33,19,09,1, 11.9,1,1, 20.840, 10648.155, 454.790, 52939.456 25/08/12,16:36:34,00,10,1, 11.9,1,1, 20.841, 10648.149, 454.790, 52939.456 25/08/12,16:36:34,01,10,1, 11.9,1,1, 20.841, 10648.138, 454.791, 52939.369 25/08/12,16:36:34,02,10,1, 11.9,1,1, 20.841, 10648.141, 454.772, 52939.383 25/08/12,16:36:34,03,10,1, 11.9,1,1, 20.841, 10648.129, 454.781, 52939.430 25/08/12,16:36:34,04,10,1, 11.9,1,1, 20.841, 10648.122, 454.784, 52939.437 25/08/12,16:36:34,05,10,1, 11.9,1,1, 20.841, 10648.088, 454.795, 52939.472 25/08/12,16:36:34,06,10,1, 11.9,1,1, 20.841, 10648.106, 454.797, 52939.456 25/08/12,16:36:34,07,10,1, 11.9,1,1, 20.841, 10648.092, 454.798, 52939.419 25/08/12,16:36:34,08,10,1, 11.9,1,1, 20.841, 10648.112, 454.787, 52939.447 25/08/12,16:36:34,09,10,1, 11.9,1,1, 20.841, 10648.097, 454.784, 52939.429 25/08/12,16:36:34,10,10,1, 11.9,1,1, 20.841, 10648.089, 454.805, 52939.455 25/08/12,16:36:34,11,10,1, 11.9,1,1, 20.841, 10648.074, 454.788, 52939.428 25/08/12,16:36:34,12,10,1, 11.9,1,1, 20.841, 10648.078, 454.812, 52939.413 25/08/12,16:36:34,13,10,1, 11.9,1,1, 20.841, 10648.074, 454.826, 52939.426 25/08/12,16:36:34,14,10,1, 11.9,1,1, 20.841, 10648.058, 454.802, 52939.411 25/08/12,16:36:34,15,10,1, 11.9,1,1, 20.841, 10648.043, 454.816, 52939.533 25/08/12,16:36:34,16,10,1, 11.9,1,1, 20.841, 10648.060, 454.837, 52939.511 25/08/12,16:36:34,17,10,1, 11.9,1,1, 20.841, 10648.027, 454.819, 52939.511 25/08/12,16:36:34,18,10,1, 11.9,1,1, 20.841, 10648.025, 454.818, 52939.454 25/08/12,16:36:34,19,10,1, 11.9,1,1, 20.841, 10647.992, 454.814, 52939.462 25/08/12,16:36:35,00,09,1, 11.9,1,1, 20.836, 10647.991, 454.814, 52939.462 25/08/12,16:36:35,01,09,1, 11.9,1,1, 20.836, 10647.990, 454.821, 52939.518 25/08/12,16:36:35,02,09,1, 11.9,1,1, 20.836, 10647.992, 454.829, 52939.445 25/08/12,16:36:35,03,09,1, 11.9,1,1, 20.836, 10647.958, 454.833, 52939.452 25/08/12,16:36:35,04,09,1, 11.9,1,1, 20.836, 10647.971, 454.855, 52939.464 25/08/12,16:36:35,05,09,1, 11.9,1,1, 20.836, 10647.959, 454.856, 52939.500 25/08/12,16:36:35,06,09,1, 11.9,1,1, 20.836, 10647.977, 454.824, 52939.435 25/08/12,16:36:35,07,09,1, 11.9,1,1, 20.836, 10647.923, 454.825, 52939.421 25/08/12,16:36:35,08,09,1, 11.9,1,1, 20.836, 10647.949, 454.835, 52939.491 25/08/12,16:36:35,09,09,1, 11.9,1,1, 20.836, 10647.932, 454.847, 52939.440 25/08/12,16:36:35,10,09,1, 11.9,1,1, 20.836, 10647.915, 454.879, 52939.432 25/08/12,16:36:35,11,09,1, 11.9,1,1, 20.836, 10647.940, 454.871, 52939.526 25/08/12,16:36:35,12,09,1, 11.9,1,1, 20.836, 10647.934, 454.876, 52939.485 25/08/12,16:36:35,13,09,1, 11.9,1,1, 20.836, 10647.917, 454.848, 52939.507 25/08/12,16:36:35,14,09,1, 11.9,1,1, 20.836, 10647.921, 454.851, 52939.447 25/08/12,16:36:35,15,09,1, 11.9,1,1, 20.836, 10647.892, 454.881, 52939.495 25/08/12,16:36:35,16,09,1, 11.9,1,1, 20.836, 10647.888, 454.890, 52939.521 25/08/12,16:36:35,17,09,1, 11.9,1,1, 20.836, 10647.897, 454.860, 52939.486 25/08/12,16:36:35,18,09,1, 11.9,1,1, 20.836, 10647.883, 454.876, 52939.477 25/08/12,16:36:35,19,09,1, 11.9,1,1, 20.836, 10647.865, 454.894, 52939.471 25/08/12,16:36:36,00,09,1, 11.9,1,1, 20.838, 10647.857, 454.894, 52939.471 25/08/12,16:36:36,01,09,1, 11.9,1,1, 20.838, 10647.857, 454.883, 52939.459 25/08/12,16:36:36,02,09,1, 11.9,1,1, 20.838, 10647.840, 454.874, 52939.467 25/08/12,16:36:36,03,09,1, 11.9,1,1, 20.838, 10647.840, 454.885, 52939.512 25/08/12,16:36:36,04,09,1, 11.9,1,1, 20.838, 10647.805, 454.878, 52939.479 25/08/12,16:36:36,05,09,1, 11.9,1,1, 20.838, 10647.846, 454.889, 52939.480 25/08/12,16:36:36,06,09,1, 11.9,1,1, 20.838, 10647.840, 454.888, 52939.530 25/08/12,16:36:36,07,09,1, 11.9,1,1, 20.838, 10647.819, 454.910, 52939.506 25/08/12,16:36:36,08,09,1, 11.9,1,1, 20.838, 10647.809, 454.874, 52939.495 25/08/12,16:36:36,09,09,1, 11.9,1,1, 20.838, 10647.793, 454.928, 52939.475 25/08/12,16:36:36,10,09,1, 11.9,1,1, 20.838, 10647.820, 454.900, 52939.505 25/08/12,16:36:36,11,09,1, 11.9,1,1, 20.838, 10647.819, 454.897, 52939.584 25/08/12,16:36:36,12,09,1, 11.9,1,1, 20.838, 10647.793, 454.910, 52939.533 25/08/12,16:36:36,13,09,1, 11.9,1,1, 20.838, 10647.774, 454.907, 52939.556 25/08/12,16:36:36,14,09,1, 11.9,1,1, 20.838, 10647.779, 454.925, 52939.573 25/08/12,16:36:36,15,09,1, 11.9,1,1, 20.838, 10647.784, 454.940, 52939.614 25/08/12,16:36:36,16,09,1, 11.9,1,1, 20.838, 10647.773, 454.926, 52939.548 25/08/12,16:36:36,17,09,1, 11.9,1,1, 20.838, 10647.753, 454.935, 52939.603 25/08/12,16:36:36,18,09,1, 11.9,1,1, 20.838, 10647.759, 454.944, 52939.575 25/08/12,16:36:36,19,09,1, 11.9,1,1, 20.838, 10647.752, 454.943, 52939.495 25/08/12,16:36:37,00,09,1, 11.9,1,1, 20.840, 10647.749, 454.943, 52939.495 25/08/12,16:36:37,01,09,1, 11.9,1,1, 20.840, 10647.716, 454.934, 52939.575 25/08/12,16:36:37,02,09,1, 11.9,1,1, 20.840, 10647.721, 454.959, 52939.552 25/08/12,16:36:37,03,09,1, 11.9,1,1, 20.840, 10647.730, 454.936, 52939.599 25/08/12,16:36:37,04,09,1, 11.9,1,1, 20.840, 10647.693, 454.942, 52939.531 25/08/12,16:36:37,05,09,1, 11.9,1,1, 20.840, 10647.694, 454.945, 52939.593 25/08/12,16:36:37,06,09,1, 11.9,1,1, 20.840, 10647.680, 454.970, 52939.576 25/08/12,16:36:37,07,09,1, 11.9,1,1, 20.840, 10647.664, 454.946, 52939.548 25/08/12,16:36:37,08,09,1, 11.9,1,1, 20.840, 10647.696, 454.966, 52939.544 25/08/12,16:36:37,09,09,1, 11.9,1,1, 20.840, 10647.664, 454.968, 52939.576 25/08/12,16:36:37,10,09,1, 11.9,1,1, 20.840, 10647.663, 454.950, 52939.515 25/08/12,16:36:37,11,09,1, 11.9,1,1, 20.840, 10647.677, 454.944, 52939.535 25/08/12,16:36:37,12,09,1, 11.9,1,1, 20.840, 10647.681, 454.946, 52939.521 25/08/12,16:36:37,13,09,1, 11.9,1,1, 20.840, 10647.627, 454.953, 52939.583 25/08/12,16:36:37,14,09,1, 11.9,1,1, 20.840, 10647.625, 454.940, 52939.547 25/08/12,16:36:37,15,09,1, 11.9,1,1, 20.840, 10647.615, 454.966, 52939.549 25/08/12,16:36:37,16,09,1, 11.9,1,1, 20.840, 10647.616, 454.942, 52939.560 25/08/12,16:36:37,17,09,1, 11.9,1,1, 20.840, 10647.606, 454.937, 52939.553 25/08/12,16:36:37,18,09,1, 11.9,1,1, 20.840, 10647.632, 454.946, 52939.594 25/08/12,16:36:37,19,09,1, 11.9,1,1, 20.840, 10647.607, 454.922, 52939.521 25/08/12,16:36:38,00,09,1, 11.8,1,1, 20.839, 10647.607, 454.922, 52939.521 25/08/12,16:36:38,01,09,1, 11.8,1,1, 20.839, 10647.581, 454.981, 52939.602 25/08/12,16:36:38,02,09,1, 11.8,1,1, 20.839, 10647.602, 454.960, 52939.520 25/08/12,16:36:38,03,09,1, 11.8,1,1, 20.839, 10647.593, 454.990, 52939.660 25/08/12,16:36:38,04,09,1, 11.8,1,1, 20.839, 10647.563, 454.959, 52939.794 25/08/12,16:36:38,05,09,1, 11.8,1,1, 20.839, 10647.581, 454.974, 52939.558 25/08/12,16:36:38,06,09,1, 11.8,1,1, 20.839, 10647.575, 454.954, 52939.532 25/08/12,16:36:38,07,09,1, 11.8,1,1, 20.839, 10647.565, 454.988, 52939.594 25/08/12,16:36:38,08,09,1, 11.8,1,1, 20.839, 10647.566, 454.978, 52939.567 25/08/12,16:36:38,09,09,1, 11.8,1,1, 20.839, 10647.555, 454.961, 52939.580 25/08/12,16:36:38,10,09,1, 11.8,1,1, 20.839, 10647.527, 454.929, 52939.500 25/08/12,16:36:38,11,09,1, 11.8,1,1, 20.839, 10647.530, 454.973, 52939.561 25/08/12,16:36:38,12,09,1, 11.8,1,1, 20.839, 10647.511, 454.953, 52939.523 25/08/12,16:36:38,13,09,1, 11.8,1,1, 20.839, 10647.487, 454.967, 52939.558 25/08/12,16:36:38,14,09,1, 11.8,1,1, 20.839, 10647.491, 454.961, 52939.527 25/08/12,16:36:38,15,09,1, 11.8,1,1, 20.839, 10647.486, 454.990, 52939.587 25/08/12,16:36:38,16,09,1, 11.8,1,1, 20.839, 10647.472, 454.954, 52939.600 25/08/12,16:36:38,17,09,1, 11.8,1,1, 20.839, 10647.479, 454.971, 52939.596 25/08/12,16:36:38,18,09,1, 11.8,1,1, 20.839, 10647.457, 454.964, 52939.575 25/08/12,16:36:38,19,09,1, 11.8,1,1, 20.839, 10647.470, 454.977, 52939.542 25/08/12,16:36:39,00,10,1, 11.9,1,1, 20.839, 10647.465, 454.977, 52939.542 25/08/12,16:36:39,01,10,1, 11.9,1,1, 20.839, 10647.460, 455.007, 52939.568 25/08/12,16:36:39,02,10,1, 11.9,1,1, 20.839, 10647.454, 455.005, 52939.563 25/08/12,16:36:39,03,10,1, 11.9,1,1, 20.839, 10647.456, 455.008, 52939.614 25/08/12,16:36:39,04,10,1, 11.9,1,1, 20.839, 10647.475, 455.009, 52939.601 25/08/12,16:36:39,05,10,1, 11.9,1,1, 20.839, 10647.433, 455.000, 52939.553 25/08/12,16:36:39,06,10,1, 11.9,1,1, 20.839, 10647.436, 455.025, 52939.503 25/08/12,16:36:39,07,10,1, 11.9,1,1, 20.839, 10647.432, 455.036, 52939.533 25/08/12,16:36:39,08,10,1, 11.9,1,1, 20.839, 10647.391, 455.017, 52939.518 25/08/12,16:36:39,09,10,1, 11.9,1,1, 20.839, 10647.437, 455.026, 52939.560 25/08/12,16:36:39,10,10,1, 11.9,1,1, 20.839, 10647.421, 455.004, 52939.538 25/08/12,16:36:39,11,10,1, 11.9,1,1, 20.839, 10647.409, 455.023, 52939.608 25/08/12,16:36:39,12,10,1, 11.9,1,1, 20.839, 10647.386, 455.032, 52939.600 25/08/12,16:36:39,13,10,1, 11.9,1,1, 20.839, 10647.395, 455.019, 52939.633 25/08/12,16:36:39,14,10,1, 11.9,1,1, 20.839, 10647.381, 455.036, 52939.589 25/08/12,16:36:39,15,10,1, 11.9,1,1, 20.839, 10647.392, 455.028, 52939.543 25/08/12,16:36:39,16,10,1, 11.9,1,1, 20.839, 10647.355, 455.029, 52939.651 25/08/12,16:36:39,17,10,1, 11.9,1,1, 20.839, 10647.368, 455.041, 52939.621 25/08/12,16:36:39,18,10,1, 11.9,1,1, 20.839, 10647.371, 455.035, 52939.610 25/08/12,16:36:39,19,10,1, 11.9,1,1, 20.839, 10647.343, 455.025, 52939.615 25/08/12,16:36:40,00,08,1, 11.9,1,1, 20.840, 10647.340, 455.025, 52939.615 25/08/12,16:36:40,01,08,1, 11.9,1,1, 20.840, 10647.316, 455.020, 52939.564 25/08/12,16:36:40,02,08,1, 11.9,1,1, 20.840, 10647.323, 455.048, 52939.589 25/08/12,16:36:40,03,08,1, 11.9,1,1, 20.840, 10647.320, 455.040, 52939.565 25/08/12,16:36:40,04,08,1, 11.9,1,1, 20.840, 10647.317, 455.020, 52939.598 25/08/12,16:36:40,05,08,1, 11.9,1,1, 20.840, 10647.319, 455.015, 52939.613 25/08/12,16:36:40,06,08,1, 11.9,1,1, 20.840, 10647.345, 455.049, 52939.626 25/08/12,16:36:40,07,08,1, 11.9,1,1, 20.840, 10647.326, 455.066, 52939.629 25/08/12,16:36:40,08,08,1, 11.9,1,1, 20.840, 10647.302, 455.028, 52939.535 25/08/12,16:36:40,09,08,1, 11.9,1,1, 20.840, 10647.301, 455.052, 52939.530 25/08/12,16:36:40,10,08,1, 11.9,1,1, 20.840, 10647.306, 455.047, 52939.608 25/08/12,16:36:40,11,08,1, 11.9,1,1, 20.840, 10647.285, 455.063, 52939.570 25/08/12,16:36:40,12,08,1, 11.9,1,1, 20.840, 10647.294, 455.049, 52939.617 25/08/12,16:36:40,13,08,1, 11.9,1,1, 20.840, 10647.279, 455.028, 52939.513 25/08/12,16:36:40,14,08,1, 11.9,1,1, 20.840, 10647.267, 455.076, 52939.653 25/08/12,16:36:40,15,08,1, 11.9,1,1, 20.840, 10647.259, 455.047, 52939.549 25/08/12,16:36:40,16,08,1, 11.9,1,1, 20.840, 10647.240, 455.071, 52939.572 25/08/12,16:36:40,17,08,1, 11.9,1,1, 20.840, 10647.257, 455.054, 52939.573 25/08/12,16:36:40,18,08,1, 11.9,1,1, 20.840, 10647.256, 455.036, 52939.648 25/08/12,16:36:40,19,08,1, 11.9,1,1, 20.840, 10647.257, 455.068, 52939.638 25/08/12,16:36:41,00,08,1, 11.9,1,1, 20.839, 10647.256, 455.068, 52939.638 25/08/12,16:36:41,01,08,1, 11.9,1,1, 20.839, 10647.218, 455.052, 52939.636 25/08/12,16:36:41,02,08,1, 11.9,1,1, 20.839, 10647.246, 455.066, 52939.635 25/08/12,16:36:41,03,08,1, 11.9,1,1, 20.839, 10647.213, 455.066, 52939.602 25/08/12,16:36:41,04,08,1, 11.9,1,1, 20.839, 10647.226, 455.088, 52939.634 25/08/12,16:36:41,05,08,1, 11.9,1,1, 20.839, 10647.225, 455.053, 52939.663 25/08/12,16:36:41,06,08,1, 11.9,1,1, 20.839, 10647.211, 455.065, 52939.671 25/08/12,16:36:41,07,08,1, 11.9,1,1, 20.839, 10647.209, 455.062, 52939.653 25/08/12,16:36:41,08,08,1, 11.9,1,1, 20.839, 10647.207, 455.073, 52939.678 25/08/12,16:36:41,09,08,1, 11.9,1,1, 20.839, 10647.196, 455.061, 52939.602 25/08/12,16:36:41,10,08,1, 11.9,1,1, 20.839, 10647.204, 455.039, 52939.567 25/08/12,16:36:41,11,08,1, 11.9,1,1, 20.839, 10647.203, 455.078, 52939.620 25/08/12,16:36:41,12,08,1, 11.9,1,1, 20.839, 10647.210, 455.074, 52939.599 25/08/12,16:36:41,13,08,1, 11.9,1,1, 20.839, 10647.194, 455.059, 52939.571 25/08/12,16:36:41,14,08,1, 11.9,1,1, 20.839, 10647.201, 455.035, 52939.622 25/08/12,16:36:41,15,08,1, 11.9,1,1, 20.839, 10647.191, 455.044, 52939.644 25/08/12,16:36:41,16,08,1, 11.9,1,1, 20.839, 10647.173, 455.049, 52939.602 25/08/12,16:36:41,17,08,1, 11.9,1,1, 20.839, 10647.161, 455.043, 52939.646 25/08/12,16:36:41,18,08,1, 11.9,1,1, 20.839, 10647.158, 455.046, 52939.635 25/08/12,16:36:41,19,08,1, 11.9,1,1, 20.839, 10647.131, 455.047, 52939.656 25/08/12,16:36:42,00,10,1, 11.9,1,1, 20.838, 10647.123, 455.047, 52939.656 25/08/12,16:36:42,01,10,1, 11.9,1,1, 20.838, 10647.137, 455.063, 52939.573 25/08/12,16:36:42,02,10,1, 11.9,1,1, 20.838, 10647.114, 455.041, 52939.621 25/08/12,16:36:42,03,10,1, 11.9,1,1, 20.838, 10647.137, 455.045, 52939.627 25/08/12,16:36:42,04,10,1, 11.9,1,1, 20.838, 10647.140, 455.046, 52939.607 25/08/12,16:36:42,05,10,1, 11.9,1,1, 20.838, 10647.085, 455.023, 52939.673 25/08/12,16:36:42,06,10,1, 11.9,1,1, 20.838, 10647.102, 455.029, 52939.597 25/08/12,16:36:42,07,10,1, 11.9,1,1, 20.838, 10647.097, 455.021, 52939.580 25/08/12,16:36:42,08,10,1, 11.9,1,1, 20.838, 10647.084, 455.044, 52939.659 25/08/12,16:36:42,09,10,1, 11.9,1,1, 20.838, 10647.093, 455.045, 52939.599 25/08/12,16:36:42,10,10,1, 11.9,1,1, 20.838, 10647.098, 455.061, 52939.598 25/08/12,16:36:42,11,10,1, 11.9,1,1, 20.838, 10647.084, 455.050, 52939.656 25/08/12,16:36:42,12,10,1, 11.9,1,1, 20.838, 10647.042, 455.047, 52939.636 25/08/12,16:36:42,13,10,1, 11.9,1,1, 20.838, 10647.064, 455.018, 52939.581 25/08/12,16:36:42,14,10,1, 11.9,1,1, 20.838, 10647.060, 455.032, 52939.624 25/08/12,16:36:42,15,10,1, 11.9,1,1, 20.838, 10647.066, 455.058, 52939.670 25/08/12,16:36:42,16,10,1, 11.9,1,1, 20.838, 10647.064, 455.020, 52939.610 25/08/12,16:36:42,17,10,1, 11.9,1,1, 20.838, 10647.041, 455.038, 52939.658 25/08/12,16:36:42,18,10,1, 11.9,1,1, 20.838, 10647.064, 455.048, 52939.635 25/08/12,16:36:42,19,10,1, 11.9,1,1, 20.838, 10647.045, 455.053, 52939.620 25/08/12,16:36:43,00,10,1, 11.8,1,1, 20.841, 10647.039, 455.053, 52939.620 25/08/12,16:36:43,01,10,1, 11.8,1,1, 20.841, 10647.052, 455.055, 52939.635 25/08/12,16:36:43,02,10,1, 11.8,1,1, 20.841, 10647.045, 455.038, 52939.618 25/08/12,16:36:43,03,10,1, 11.8,1,1, 20.841, 10647.016, 455.068, 52939.644 25/08/12,16:36:43,04,10,1, 11.8,1,1, 20.841, 10647.038, 455.050, 52939.672 25/08/12,16:36:43,05,10,1, 11.8,1,1, 20.841, 10647.029, 455.044, 52939.683 25/08/12,16:36:43,06,10,1, 11.8,1,1, 20.841, 10647.037, 455.040, 52939.684 25/08/12,16:36:43,07,10,1, 11.8,1,1, 20.841, 10647.037, 455.070, 52939.690 25/08/12,16:36:43,08,10,1, 11.8,1,1, 20.841, 10647.014, 455.049, 52939.634 25/08/12,16:36:43,09,10,1, 11.8,1,1, 20.841, 10647.031, 455.055, 52939.636 25/08/12,16:36:43,10,10,1, 11.8,1,1, 20.841, 10647.009, 455.073, 52939.678 25/08/12,16:36:43,11,10,1, 11.8,1,1, 20.841, 10647.011, 455.063, 52939.695 25/08/12,16:36:43,12,10,1, 11.8,1,1, 20.841, 10647.022, 455.046, 52939.698 25/08/12,16:36:43,13,10,1, 11.8,1,1, 20.841, 10647.020, 455.070, 52939.684 25/08/12,16:36:43,14,10,1, 11.8,1,1, 20.841, 10647.016, 455.063, 52939.661 25/08/12,16:36:43,15,10,1, 11.8,1,1, 20.841, 10646.985, 455.035, 52939.634 25/08/12,16:36:43,16,10,1, 11.8,1,1, 20.841, 10646.961, 455.043, 52939.675 25/08/12,16:36:43,17,10,1, 11.8,1,1, 20.841, 10646.967, 455.050, 52939.699 25/08/12,16:36:43,18,10,1, 11.8,1,1, 20.841, 10646.954, 455.033, 52939.642 25/08/12,16:36:43,19,10,1, 11.8,1,1, 20.841, 10646.944, 455.027, 52939.662 25/08/12,16:36:44,00,11,1, 11.9,1,1, 20.838, 10646.939, 455.027, 52939.662 25/08/12,16:36:44,01,11,1, 11.9,1,1, 20.838, 10646.962, 455.039, 52939.627 25/08/12,16:36:44,02,11,1, 11.9,1,1, 20.838, 10646.955, 455.010, 52939.627 25/08/12,16:36:44,03,11,1, 11.9,1,1, 20.838, 10646.953, 455.006, 52939.639 25/08/12,16:36:44,04,11,1, 11.9,1,1, 20.838, 10646.961, 454.997, 52939.622 25/08/12,16:36:44,05,11,1, 11.9,1,1, 20.838, 10646.939, 454.973, 52939.691 25/08/12,16:36:44,06,11,1, 11.9,1,1, 20.838, 10646.914, 455.003, 52939.633 25/08/12,16:36:44,07,11,1, 11.9,1,1, 20.838, 10646.934, 455.008, 52939.676 25/08/12,16:36:44,08,11,1, 11.9,1,1, 20.838, 10646.917, 454.984, 52939.706 25/08/12,16:36:44,09,11,1, 11.9,1,1, 20.838, 10646.935, 455.004, 52939.589 25/08/12,16:36:44,10,11,1, 11.9,1,1, 20.838, 10646.935, 455.000, 52939.576 25/08/12,16:36:44,11,11,1, 11.9,1,1, 20.838, 10646.901, 454.998, 52939.581 25/08/12,16:36:44,12,11,1, 11.9,1,1, 20.838, 10646.928, 454.999, 52939.613 25/08/12,16:36:44,13,11,1, 11.9,1,1, 20.838, 10646.909, 455.000, 52939.663 25/08/12,16:36:44,14,11,1, 11.9,1,1, 20.838, 10646.917, 455.005, 52939.651 25/08/12,16:36:44,15,11,1, 11.9,1,1, 20.838, 10646.904, 454.978, 52939.594 25/08/12,16:36:44,16,11,1, 11.9,1,1, 20.838, 10646.902, 454.988, 52939.591 25/08/12,16:36:44,17,11,1, 11.9,1,1, 20.838, 10646.909, 454.994, 52939.656 25/08/12,16:36:44,18,11,1, 11.9,1,1, 20.838, 10646.907, 454.990, 52939.652 25/08/12,16:36:44,19,11,1, 11.9,1,1, 20.838, 10646.905, 455.004, 52939.661 25/08/12,16:36:45,00,10,1, 11.9,1,1, 20.836, 10646.898, 455.004, 52939.661 25/08/12,16:36:45,01,10,1, 11.9,1,1, 20.836, 10646.891, 454.986, 52939.669 25/08/12,16:36:45,02,10,1, 11.9,1,1, 20.836, 10646.882, 454.991, 52939.685 25/08/12,16:36:45,03,10,1, 11.9,1,1, 20.836, 10646.872, 454.999, 52939.641 25/08/12,16:36:45,04,10,1, 11.9,1,1, 20.836, 10646.869, 454.986, 52939.590 25/08/12,16:36:45,05,10,1, 11.9,1,1, 20.836, 10646.871, 454.986, 52939.704 25/08/12,16:36:45,06,10,1, 11.9,1,1, 20.836, 10646.869, 454.962, 52939.624 25/08/12,16:36:45,07,10,1, 11.9,1,1, 20.836, 10646.877, 454.977, 52939.651 25/08/12,16:36:45,08,10,1, 11.9,1,1, 20.836, 10646.845, 454.964, 52939.558 25/08/12,16:36:45,09,10,1, 11.9,1,1, 20.836, 10646.844, 454.976, 52939.628 25/08/12,16:36:45,10,10,1, 11.9,1,1, 20.836, 10646.848, 454.967, 52939.655 25/08/12,16:36:45,11,10,1, 11.9,1,1, 20.836, 10646.849, 454.962, 52939.619 25/08/12,16:36:45,12,10,1, 11.9,1,1, 20.836, 10646.843, 454.950, 52939.610 25/08/12,16:36:45,13,10,1, 11.9,1,1, 20.836, 10646.828, 454.955, 52939.689 25/08/12,16:36:45,14,10,1, 11.9,1,1, 20.836, 10646.842, 454.960, 52939.652 25/08/12,16:36:45,15,10,1, 11.9,1,1, 20.836, 10646.828, 454.973, 52939.662 25/08/12,16:36:45,16,10,1, 11.9,1,1, 20.836, 10646.856, 454.970, 52939.594 25/08/12,16:36:45,17,10,1, 11.9,1,1, 20.836, 10646.830, 454.969, 52939.651 25/08/12,16:36:45,18,10,1, 11.9,1,1, 20.836, 10646.841, 454.979, 52939.605 25/08/12,16:36:45,19,10,1, 11.9,1,1, 20.836, 10646.825, 454.970, 52939.647 25/08/12,16:36:46,00,09,1, 11.9,1,1, 20.838, 10646.822, 454.970, 52939.647 25/08/12,16:36:46,01,09,1, 11.9,1,1, 20.838, 10646.822, 454.965, 52939.675 25/08/12,16:36:46,02,09,1, 11.9,1,1, 20.838, 10646.801, 454.958, 52939.606 25/08/12,16:36:46,03,09,1, 11.9,1,1, 20.838, 10646.828, 454.961, 52939.644 25/08/12,16:36:46,04,09,1, 11.9,1,1, 20.838, 10646.810, 454.965, 52939.604 25/08/12,16:36:46,05,09,1, 11.9,1,1, 20.838, 10646.809, 454.961, 52939.629 25/08/12,16:36:46,06,09,1, 11.9,1,1, 20.838, 10646.793, 454.946, 52939.592 25/08/12,16:36:46,07,09,1, 11.9,1,1, 20.838, 10646.827, 454.966, 52939.655 25/08/12,16:36:46,08,09,1, 11.9,1,1, 20.838, 10646.789, 454.961, 52939.638 25/08/12,16:36:46,09,09,1, 11.9,1,1, 20.838, 10646.805, 454.990, 52939.587 25/08/12,16:36:46,10,09,1, 11.9,1,1, 20.838, 10646.789, 454.976, 52939.638 25/08/12,16:36:46,11,09,1, 11.9,1,1, 20.838, 10646.794, 454.971, 52939.631 25/08/12,16:36:46,12,09,1, 11.9,1,1, 20.838, 10646.791, 454.930, 52939.607 25/08/12,16:36:46,13,09,1, 11.9,1,1, 20.838, 10646.765, 454.969, 52939.694 25/08/12,16:36:46,14,09,1, 11.9,1,1, 20.838, 10646.767, 454.955, 52939.691 25/08/12,16:36:46,15,09,1, 11.9,1,1, 20.838, 10646.781, 454.966, 52939.672 25/08/12,16:36:46,16,09,1, 11.9,1,1, 20.838, 10646.755, 454.957, 52939.695 25/08/12,16:36:46,17,09,1, 11.9,1,1, 20.838, 10646.757, 454.963, 52939.623 25/08/12,16:36:46,18,09,1, 11.9,1,1, 20.838, 10646.754, 454.966, 52939.642 25/08/12,16:36:46,19,09,1, 11.9,1,1, 20.838, 10646.756, 454.973, 52939.667 25/08/12,16:36:47,00,11,1, 12.0,1,1, 20.836, 10646.756, 454.973, 52939.667 25/08/12,16:36:47,01,11,1, 12.0,1,1, 20.836, 10646.740, 454.934, 52939.646 25/08/12,16:36:47,02,11,1, 12.0,1,1, 20.836, 10646.754, 454.938, 52939.679 25/08/12,16:36:47,03,11,1, 12.0,1,1, 20.836, 10646.760, 454.938, 52939.684 25/08/12,16:36:47,04,11,1, 12.0,1,1, 20.836, 10646.766, 454.925, 52939.651 25/08/12,16:36:47,05,11,1, 12.0,1,1, 20.836, 10646.751, 454.940, 52939.673 25/08/12,16:36:47,06,11,1, 12.0,1,1, 20.836, 10646.732, 454.909, 52939.676 25/08/12,16:36:47,07,11,1, 12.0,1,1, 20.836, 10646.726, 454.948, 52939.704 25/08/12,16:36:47,08,11,1, 12.0,1,1, 20.836, 10646.716, 454.954, 52939.675 25/08/12,16:36:47,09,11,1, 12.0,1,1, 20.836, 10646.748, 454.949, 52939.653 25/08/12,16:36:47,10,11,1, 12.0,1,1, 20.836, 10646.714, 454.944, 52939.680 25/08/12,16:36:47,11,11,1, 12.0,1,1, 20.836, 10646.712, 454.919, 52939.619 25/08/12,16:36:47,12,11,1, 12.0,1,1, 20.836, 10646.708, 454.953, 52939.654 25/08/12,16:36:47,13,11,1, 12.0,1,1, 20.836, 10646.732, 454.923, 52939.622 25/08/12,16:36:47,14,11,1, 12.0,1,1, 20.836, 10646.714, 454.917, 52939.585 25/08/12,16:36:47,15,11,1, 12.0,1,1, 20.836, 10646.694, 454.929, 52939.659 25/08/12,16:36:47,16,11,1, 12.0,1,1, 20.836, 10646.699, 454.926, 52939.589 25/08/12,16:36:47,17,11,1, 12.0,1,1, 20.836, 10646.687, 454.926, 52939.656 25/08/12,16:36:47,18,11,1, 12.0,1,1, 20.836, 10646.708, 454.912, 52939.623 25/08/12,16:36:47,19,11,1, 12.0,1,1, 20.836, 10646.711, 454.926, 52939.607 25/08/12,16:36:48,00,09,1, 12.0,1,1, 20.837, 10646.706, 454.926, 52939.607 25/08/12,16:36:48,01,09,1, 12.0,1,1, 20.837, 10646.675, 454.908, 52939.665 25/08/12,16:36:48,02,09,1, 12.0,1,1, 20.837, 10646.650, 454.901, 52939.648 25/08/12,16:36:48,03,09,1, 12.0,1,1, 20.837, 10646.660, 454.909, 52939.700 25/08/12,16:36:48,04,09,1, 12.0,1,1, 20.837, 10646.655, 454.882, 52939.612 25/08/12,16:36:48,05,09,1, 12.0,1,1, 20.837, 10646.642, 454.895, 52939.684 25/08/12,16:36:48,06,09,1, 12.0,1,1, 20.837, 10646.633, 454.892, 52939.683 25/08/12,16:36:48,07,09,1, 12.0,1,1, 20.837, 10646.649, 454.865, 52939.601 25/08/12,16:36:48,08,09,1, 12.0,1,1, 20.837, 10646.598, 454.877, 52939.592 25/08/12,16:36:48,09,09,1, 12.0,1,1, 20.837, 10646.627, 454.877, 52939.629 25/08/12,16:36:48,10,09,1, 12.0,1,1, 20.837, 10646.622, 454.868, 52939.608 25/08/12,16:36:48,11,09,1, 12.0,1,1, 20.837, 10646.624, 454.901, 52939.604 25/08/12,16:36:48,12,09,1, 12.0,1,1, 20.837, 10646.609, 454.880, 52939.635 25/08/12,16:36:48,13,09,1, 12.0,1,1, 20.837, 10646.616, 454.879, 52939.631 25/08/12,16:36:48,14,09,1, 12.0,1,1, 20.837, 10646.592, 454.856, 52939.613 25/08/12,16:36:48,15,09,1, 12.0,1,1, 20.837, 10646.609, 454.848, 52939.573 25/08/12,16:36:48,16,09,1, 12.0,1,1, 20.837, 10646.594, 454.876, 52939.566 25/08/12,16:36:48,17,09,1, 12.0,1,1, 20.837, 10646.606, 454.863, 52939.577 25/08/12,16:36:48,18,09,1, 12.0,1,1, 20.837, 10646.606, 454.885, 52939.611 25/08/12,16:36:48,19,09,1, 12.0,1,1, 20.837, 10646.596, 454.862, 52939.641 25/08/12,16:36:49,00,11,1, 11.9,1,1, 20.840, 10646.589, 454.862, 52939.641 25/08/12,16:36:49,01,11,1, 11.9,1,1, 20.840, 10646.583, 454.879, 52939.644 25/08/12,16:36:49,02,11,1, 11.9,1,1, 20.840, 10646.574, 454.868, 52939.638 25/08/12,16:36:49,03,11,1, 11.9,1,1, 20.840, 10646.545, 454.872, 52939.635 25/08/12,16:36:49,04,11,1, 11.9,1,1, 20.840, 10646.534, 454.866, 52939.625 25/08/12,16:36:49,05,11,1, 11.9,1,1, 20.840, 10646.549, 454.875, 52939.697 25/08/12,16:36:49,06,11,1, 11.9,1,1, 20.840, 10646.558, 454.875, 52939.617 25/08/12,16:36:49,07,11,1, 11.9,1,1, 20.840, 10646.549, 454.888, 52939.611 25/08/12,16:36:49,08,11,1, 11.9,1,1, 20.840, 10646.548, 454.877, 52939.683 25/08/12,16:36:49,09,11,1, 11.9,1,1, 20.840, 10646.515, 454.837, 52939.648 25/08/12,16:36:49,10,11,1, 11.9,1,1, 20.840, 10646.547, 454.872, 52939.592 25/08/12,16:36:49,11,11,1, 11.9,1,1, 20.840, 10646.549, 454.868, 52939.660 25/08/12,16:36:49,12,11,1, 11.9,1,1, 20.840, 10646.526, 454.847, 52939.625 25/08/12,16:36:49,13,11,1, 11.9,1,1, 20.840, 10646.541, 454.855, 52939.626 25/08/12,16:36:49,14,11,1, 11.9,1,1, 20.840, 10646.507, 454.858, 52939.660 25/08/12,16:36:49,15,11,1, 11.9,1,1, 20.840, 10646.549, 454.824, 52939.527 25/08/12,16:36:49,16,11,1, 11.9,1,1, 20.840, 10646.512, 454.841, 52939.462 25/08/12,16:36:49,17,11,1, 11.9,1,1, 20.840, 10646.481, 454.853, 52939.615 25/08/12,16:36:49,18,11,1, 11.9,1,1, 20.840, 10646.523, 454.837, 52939.669 25/08/12,16:36:49,19,11,1, 11.9,1,1, 20.840, 10646.502, 454.850, 52939.663 25/08/12,16:36:50,00,11,1, 11.9,1,1, 20.840, 10646.497, 454.850, 52939.663 25/08/12,16:36:50,01,11,1, 11.9,1,1, 20.840, 10646.514, 454.870, 52939.660 25/08/12,16:36:50,02,11,1, 11.9,1,1, 20.840, 10646.494, 454.856, 52939.680 25/08/12,16:36:50,03,11,1, 11.9,1,1, 20.840, 10646.513, 454.886, 52939.609 25/08/12,16:36:50,04,11,1, 11.9,1,1, 20.840, 10646.524, 454.875, 52939.666 25/08/12,16:36:50,05,11,1, 11.9,1,1, 20.840, 10646.498, 454.849, 52939.718 25/08/12,16:36:50,06,11,1, 11.9,1,1, 20.840, 10646.512, 454.875, 52939.596 25/08/12,16:36:50,07,11,1, 11.9,1,1, 20.840, 10646.496, 454.853, 52939.626 25/08/12,16:36:50,08,11,1, 11.9,1,1, 20.840, 10646.488, 454.850, 52939.614 25/08/12,16:36:50,09,11,1, 11.9,1,1, 20.840, 10646.494, 454.866, 52939.652 25/08/12,16:36:50,10,11,1, 11.9,1,1, 20.840, 10646.450, 454.859, 52939.687 25/08/12,16:36:50,11,11,1, 11.9,1,1, 20.840, 10646.460, 454.865, 52939.657 25/08/12,16:36:50,12,11,1, 11.9,1,1, 20.840, 10646.472, 454.843, 52939.653 25/08/12,16:36:50,13,11,1, 11.9,1,1, 20.840, 10646.484, 454.855, 52939.685 25/08/12,16:36:50,14,11,1, 11.9,1,1, 20.840, 10646.471, 454.875, 52939.665 25/08/12,16:36:50,15,11,1, 11.9,1,1, 20.840, 10646.470, 454.871, 52939.665 25/08/12,16:36:50,16,11,1, 11.9,1,1, 20.840, 10646.455, 454.853, 52939.634 25/08/12,16:36:50,17,11,1, 11.9,1,1, 20.840, 10646.434, 454.835, 52939.619 25/08/12,16:36:50,18,11,1, 11.9,1,1, 20.840, 10646.437, 454.839, 52939.621 25/08/12,16:36:50,19,11,1, 11.9,1,1, 20.840, 10646.447, 454.829, 52939.630 25/08/12,16:36:51,00,11,1, 11.9,1,1, 20.836, 10646.447, 454.829, 52939.630 25/08/12,16:36:51,01,11,1, 11.9,1,1, 20.836, 10646.459, 454.832, 52939.605 25/08/12,16:36:51,02,11,1, 11.9,1,1, 20.836, 10646.428, 454.831, 52939.674 25/08/12,16:36:51,03,11,1, 11.9,1,1, 20.836, 10646.408, 454.829, 52939.700 25/08/12,16:36:51,04,11,1, 11.9,1,1, 20.836, 10646.413, 454.812, 52939.680 25/08/12,16:36:51,05,11,1, 11.9,1,1, 20.836, 10646.411, 454.800, 52939.615 25/08/12,16:36:51,06,11,1, 11.9,1,1, 20.836, 10646.412, 454.818, 52939.665 25/08/12,16:36:51,07,11,1, 11.9,1,1, 20.836, 10646.405, 454.808, 52939.685 25/08/12,16:36:51,08,11,1, 11.9,1,1, 20.836, 10646.387, 454.807, 52939.662 25/08/12,16:36:51,09,11,1, 11.9,1,1, 20.836, 10646.380, 454.804, 52939.639 25/08/12,16:36:51,10,11,1, 11.9,1,1, 20.836, 10646.383, 454.825, 52939.647 25/08/12,16:36:51,11,11,1, 11.9,1,1, 20.836, 10646.364, 454.794, 52939.665 25/08/12,16:36:51,12,11,1, 11.9,1,1, 20.836, 10646.349, 454.810, 52939.683 25/08/12,16:36:51,13,11,1, 11.9,1,1, 20.836, 10646.360, 454.800, 52939.669 25/08/12,16:36:51,14,11,1, 11.9,1,1, 20.836, 10646.336, 454.802, 52939.697 25/08/12,16:36:51,15,11,1, 11.9,1,1, 20.836, 10646.368, 454.808, 52939.628 25/08/12,16:36:51,16,11,1, 11.9,1,1, 20.836, 10646.337, 454.787, 52939.696 25/08/12,16:36:51,17,11,1, 11.9,1,1, 20.836, 10646.323, 454.794, 52939.654 25/08/12,16:36:51,18,11,1, 11.9,1,1, 20.836, 10646.327, 454.764, 52939.680 25/08/12,16:36:51,19,11,1, 11.9,1,1, 20.836, 10646.298, 454.776, 52939.707 25/08/12,16:36:52,00,11,1, 11.9,1,1, 20.838, 10646.297, 454.776, 52939.707 25/08/12,16:36:52,01,11,1, 11.9,1,1, 20.838, 10646.317, 454.760, 52939.670 25/08/12,16:36:52,02,11,1, 11.9,1,1, 20.838, 10646.308, 454.769, 52939.642 25/08/12,16:36:52,03,11,1, 11.9,1,1, 20.838, 10646.318, 454.766, 52939.669 25/08/12,16:36:52,04,11,1, 11.9,1,1, 20.838, 10646.307, 454.770, 52939.668 25/08/12,16:36:52,05,11,1, 11.9,1,1, 20.838, 10646.308, 454.766, 52939.639 25/08/12,16:36:52,06,11,1, 11.9,1,1, 20.838, 10646.286, 454.773, 52939.587 25/08/12,16:36:52,07,11,1, 11.9,1,1, 20.838, 10646.275, 454.784, 52939.578 25/08/12,16:36:52,08,11,1, 11.9,1,1, 20.838, 10646.277, 454.773, 52939.661 25/08/12,16:36:52,09,11,1, 11.9,1,1, 20.838, 10646.271, 454.778, 52939.628 25/08/12,16:36:52,10,11,1, 11.9,1,1, 20.838, 10646.285, 454.775, 52939.597 25/08/12,16:36:52,11,11,1, 11.9,1,1, 20.838, 10646.270, 454.769, 52939.603 25/08/12,16:36:52,12,11,1, 11.9,1,1, 20.838, 10646.274, 454.758, 52939.633 25/08/12,16:36:52,13,11,1, 11.9,1,1, 20.838, 10646.257, 454.773, 52939.605 25/08/12,16:36:52,14,11,1, 11.9,1,1, 20.838, 10646.264, 454.780, 52939.668 25/08/12,16:36:52,15,11,1, 11.9,1,1, 20.838, 10646.240, 454.759, 52939.591 25/08/12,16:36:52,16,11,1, 11.9,1,1, 20.838, 10646.258, 454.742, 52939.599 25/08/12,16:36:52,17,11,1, 11.9,1,1, 20.838, 10646.251, 454.737, 52939.707 25/08/12,16:36:52,18,11,1, 11.9,1,1, 20.838, 10646.271, 454.745, 52939.677 25/08/12,16:36:52,19,11,1, 11.9,1,1, 20.838, 10646.230, 454.747, 52939.679 25/08/12,16:36:53,00,10,1, 12.0,1,1, 20.837, 10646.230, 454.747, 52939.679 25/08/12,16:36:53,01,10,1, 12.0,1,1, 20.837, 10646.223, 454.709, 52939.651 25/08/12,16:36:53,02,10,1, 12.0,1,1, 20.837, 10646.235, 454.729, 52939.659 25/08/12,16:36:53,03,10,1, 12.0,1,1, 20.837, 10646.223, 454.740, 52939.652 25/08/12,16:36:53,04,10,1, 12.0,1,1, 20.837, 10646.223, 454.716, 52939.564 25/08/12,16:36:53,05,10,1, 12.0,1,1, 20.837, 10646.218, 454.724, 52939.696 25/08/12,16:36:53,06,10,1, 12.0,1,1, 20.837, 10646.192, 454.713, 52939.646 25/08/12,16:36:53,07,10,1, 12.0,1,1, 20.837, 10646.194, 454.710, 52939.683 25/08/12,16:36:53,08,10,1, 12.0,1,1, 20.837, 10646.193, 454.716, 52939.690 25/08/12,16:36:53,09,10,1, 12.0,1,1, 20.837, 10646.183, 454.690, 52939.686 25/08/12,16:36:53,10,10,1, 12.0,1,1, 20.837, 10646.173, 454.702, 52939.633 25/08/12,16:36:53,11,10,1, 12.0,1,1, 20.837, 10646.186, 454.719, 52939.668 25/08/12,16:36:53,12,10,1, 12.0,1,1, 20.837, 10646.175, 454.688, 52939.653 25/08/12,16:36:53,13,10,1, 12.0,1,1, 20.837, 10646.190, 454.689, 52939.638 25/08/12,16:36:53,14,10,1, 12.0,1,1, 20.837, 10646.168, 454.705, 52939.627 25/08/12,16:36:53,15,10,1, 12.0,1,1, 20.837, 10646.158, 454.717, 52939.574 25/08/12,16:36:53,16,10,1, 12.0,1,1, 20.837, 10646.147, 454.708, 52939.632 25/08/12,16:36:53,17,10,1, 12.0,1,1, 20.837, 10646.163, 454.709, 52939.656 25/08/12,16:36:53,18,10,1, 12.0,1,1, 20.837, 10646.145, 454.718, 52939.654 25/08/12,16:36:53,19,10,1, 12.0,1,1, 20.837, 10646.116, 454.721, 52939.634 25/08/12,16:36:54,00,09,1, 11.9,1,1, 20.839, 10646.113, 454.721, 52939.634 25/08/12,16:36:54,01,09,1, 11.9,1,1, 20.839, 10646.141, 454.692, 52939.585 25/08/12,16:36:54,02,09,1, 11.9,1,1, 20.839, 10646.144, 454.727, 52939.650 25/08/12,16:36:54,03,09,1, 11.9,1,1, 20.839, 10646.136, 454.705, 52939.655 25/08/12,16:36:54,04,09,1, 11.9,1,1, 20.839, 10646.152, 454.682, 52939.624 25/08/12,16:36:54,05,09,1, 11.9,1,1, 20.839, 10646.117, 454.720, 52939.618 25/08/12,16:36:54,06,09,1, 11.9,1,1, 20.839, 10646.129, 454.695, 52939.657 25/08/12,16:36:54,07,09,1, 11.9,1,1, 20.839, 10646.119, 454.693, 52939.660 25/08/12,16:36:54,08,09,1, 11.9,1,1, 20.839, 10646.129, 454.702, 52939.652 25/08/12,16:36:54,09,09,1, 11.9,1,1, 20.839, 10646.130, 454.681, 52939.611 25/08/12,16:36:54,10,09,1, 11.9,1,1, 20.839, 10646.084, 454.695, 52939.663 25/08/12,16:36:54,11,09,1, 11.9,1,1, 20.839, 10646.086, 454.679, 52939.643 25/08/12,16:36:54,12,09,1, 11.9,1,1, 20.839, 10646.080, 454.677, 52939.584 25/08/12,16:36:54,13,09,1, 11.9,1,1, 20.839, 10646.104, 454.674, 52939.663 25/08/12,16:36:54,14,09,1, 11.9,1,1, 20.839, 10646.095, 454.666, 52939.597 25/08/12,16:36:54,15,09,1, 11.9,1,1, 20.839, 10646.093, 454.698, 52939.582 25/08/12,16:36:54,16,09,1, 11.9,1,1, 20.839, 10646.091, 454.671, 52939.605 25/08/12,16:36:54,17,09,1, 11.9,1,1, 20.839, 10646.082, 454.673, 52939.598 25/08/12,16:36:54,18,09,1, 11.9,1,1, 20.839, 10646.092, 454.661, 52939.675 25/08/12,16:36:54,19,09,1, 11.9,1,1, 20.839, 10646.062, 454.659, 52939.618 25/08/12,16:36:55,00,08,1, 12.0,1,1, 20.836, 10646.055, 454.659, 52939.618 25/08/12,16:36:55,01,08,1, 12.0,1,1, 20.836, 10646.055, 454.647, 52939.666 25/08/12,16:36:55,02,08,1, 12.0,1,1, 20.836, 10646.041, 454.636, 52939.657 25/08/12,16:36:55,03,08,1, 12.0,1,1, 20.836, 10646.038, 454.633, 52939.595 25/08/12,16:36:55,04,08,1, 12.0,1,1, 20.836, 10646.041, 454.627, 52939.609 25/08/12,16:36:55,05,08,1, 12.0,1,1, 20.836, 10646.034, 454.636, 52939.644 25/08/12,16:36:55,06,08,1, 12.0,1,1, 20.836, 10646.027, 454.650, 52939.607 25/08/12,16:36:55,07,08,1, 12.0,1,1, 20.836, 10646.033, 454.617, 52939.629 25/08/12,16:36:55,08,08,1, 12.0,1,1, 20.836, 10646.026, 454.615, 52939.618 25/08/12,16:36:55,09,08,1, 12.0,1,1, 20.836, 10646.025, 454.619, 52939.651 25/08/12,16:36:55,10,08,1, 12.0,1,1, 20.836, 10646.005, 454.633, 52939.627 25/08/12,16:36:55,11,08,1, 12.0,1,1, 20.836, 10646.019, 454.626, 52939.598 25/08/12,16:36:55,12,08,1, 12.0,1,1, 20.836, 10646.029, 454.608, 52939.625 25/08/12,16:36:55,13,08,1, 12.0,1,1, 20.836, 10646.012, 454.632, 52939.605 25/08/12,16:36:55,14,08,1, 12.0,1,1, 20.836, 10646.028, 454.625, 52939.655 25/08/12,16:36:55,15,08,1, 12.0,1,1, 20.836, 10646.026, 454.636, 52939.594 25/08/12,16:36:55,16,08,1, 12.0,1,1, 20.836, 10646.017, 454.611, 52939.629 25/08/12,16:36:55,17,08,1, 12.0,1,1, 20.836, 10645.988, 454.651, 52939.629 25/08/12,16:36:55,18,08,1, 12.0,1,1, 20.836, 10646.019, 454.616, 52939.668 25/08/12,16:36:55,19,08,1, 12.0,1,1, 20.836, 10646.009, 454.636, 52939.708 25/08/12,16:36:56,00,08,1, 12.0,1,1, 20.839, 10646.005, 454.636, 52939.708 25/08/12,16:36:56,01,08,1, 12.0,1,1, 20.839, 10645.978, 454.603, 52939.622 25/08/12,16:36:56,02,08,1, 12.0,1,1, 20.839, 10645.976, 454.610, 52939.674 25/08/12,16:36:56,03,08,1, 12.0,1,1, 20.839, 10646.012, 454.589, 52939.633 25/08/12,16:36:56,04,08,1, 12.0,1,1, 20.839, 10645.977, 454.600, 52939.657 25/08/12,16:36:56,05,08,1, 12.0,1,1, 20.839, 10645.953, 454.565, 52939.566 25/08/12,16:36:56,06,08,1, 12.0,1,1, 20.839, 10645.986, 454.595, 52939.586 25/08/12,16:36:56,07,08,1, 12.0,1,1, 20.839, 10645.930, 454.569, 52939.563 25/08/12,16:36:56,08,08,1, 12.0,1,1, 20.839, 10645.969, 454.600, 52939.592 25/08/12,16:36:56,09,08,1, 12.0,1,1, 20.839, 10645.967, 454.600, 52939.623 25/08/12,16:36:56,10,08,1, 12.0,1,1, 20.839, 10645.962, 454.571, 52939.600 25/08/12,16:36:56,11,08,1, 12.0,1,1, 20.839, 10645.950, 454.565, 52939.631 25/08/12,16:36:56,12,08,1, 12.0,1,1, 20.839, 10645.966, 454.572, 52939.659 25/08/12,16:36:56,13,08,1, 12.0,1,1, 20.839, 10645.953, 454.570, 52939.577 25/08/12,16:36:56,14,08,1, 12.0,1,1, 20.839, 10645.940, 454.541, 52939.595 25/08/12,16:36:56,15,08,1, 12.0,1,1, 20.839, 10645.939, 454.564, 52939.616 25/08/12,16:36:56,16,08,1, 12.0,1,1, 20.839, 10645.945, 454.576, 52939.577 25/08/12,16:36:56,17,08,1, 12.0,1,1, 20.839, 10645.931, 454.552, 52939.609 25/08/12,16:36:56,18,08,1, 12.0,1,1, 20.839, 10645.939, 454.565, 52939.577 25/08/12,16:36:56,19,08,1, 12.0,1,1, 20.839, 10645.921, 454.539, 52939.548 25/08/12,16:36:57,00,10,1, 11.9,1,1, 20.838, 10645.921, 454.539, 52939.548 25/08/12,16:36:57,01,10,1, 11.9,1,1, 20.838, 10645.930, 454.548, 52939.566 25/08/12,16:36:57,02,10,1, 11.9,1,1, 20.838, 10645.945, 454.597, 52939.927 25/08/12,16:36:57,03,10,1, 11.9,1,1, 20.838, 10645.938, 454.614, 52940.034 25/08/12,16:36:57,04,10,1, 11.9,1,1, 20.838, 10645.927, 454.593, 52940.003 25/08/12,16:36:57,05,10,1, 11.9,1,1, 20.838, 10645.950, 454.607, 52939.985 25/08/12,16:36:57,06,10,1, 11.9,1,1, 20.838, 10645.922, 454.593, 52940.031 25/08/12,16:36:57,07,10,1, 11.9,1,1, 20.838, 10645.941, 454.607, 52940.038 25/08/12,16:36:57,08,10,1, 11.9,1,1, 20.838, 10645.932, 454.600, 52939.979 25/08/12,16:36:57,09,10,1, 11.9,1,1, 20.838, 10645.910, 454.601, 52940.022 25/08/12,16:36:57,10,10,1, 11.9,1,1, 20.838, 10645.918, 454.582, 52939.986 25/08/12,16:36:57,11,10,1, 11.9,1,1, 20.838, 10645.902, 454.578, 52939.972 25/08/12,16:36:57,12,10,1, 11.9,1,1, 20.838, 10645.899, 454.579, 52939.983 25/08/12,16:36:57,13,10,1, 11.9,1,1, 20.838, 10645.909, 454.583, 52939.990 25/08/12,16:36:57,14,10,1, 11.9,1,1, 20.838, 10645.881, 454.588, 52940.012 25/08/12,16:36:57,15,10,1, 11.9,1,1, 20.838, 10645.870, 454.567, 52940.021 25/08/12,16:36:57,16,10,1, 11.9,1,1, 20.838, 10645.890, 454.555, 52939.927 25/08/12,16:36:57,17,10,1, 11.9,1,1, 20.838, 10645.891, 454.565, 52939.955 25/08/12,16:36:57,18,10,1, 11.9,1,1, 20.838, 10645.865, 454.543, 52939.953 25/08/12,16:36:57,19,10,1, 11.9,1,1, 20.838, 10645.884, 454.544, 52940.024 25/08/12,16:36:58,00,09,1, 12.0,1,1, 20.839, 10645.880, 454.544, 52940.024 25/08/12,16:36:58,01,09,1, 12.0,1,1, 20.839, 10645.864, 454.542, 52939.980 25/08/12,16:36:58,02,09,1, 12.0,1,1, 20.839, 10645.850, 454.534, 52939.960 25/08/12,16:36:58,03,09,1, 12.0,1,1, 20.839, 10645.881, 454.526, 52939.912 25/08/12,16:36:58,04,09,1, 12.0,1,1, 20.839, 10645.877, 454.526, 52939.938 25/08/12,16:36:58,05,09,1, 12.0,1,1, 20.839, 10645.860, 454.522, 52939.922 25/08/12,16:36:58,06,09,1, 12.0,1,1, 20.839, 10645.883, 454.516, 52939.940 25/08/12,16:36:58,07,09,1, 12.0,1,1, 20.839, 10645.879, 454.519, 52939.939 25/08/12,16:36:58,08,09,1, 12.0,1,1, 20.839, 10645.869, 454.511, 52939.926 25/08/12,16:36:58,09,09,1, 12.0,1,1, 20.839, 10645.866, 454.493, 52939.957 25/08/12,16:36:58,10,09,1, 12.0,1,1, 20.839, 10645.852, 454.503, 52940.008 25/08/12,16:36:58,11,09,1, 12.0,1,1, 20.839, 10645.847, 454.502, 52939.949 25/08/12,16:36:58,12,09,1, 12.0,1,1, 20.839, 10645.843, 454.484, 52939.992 25/08/12,16:36:58,13,09,1, 12.0,1,1, 20.839, 10645.885, 454.480, 52939.932 25/08/12,16:36:58,14,09,1, 12.0,1,1, 20.839, 10645.841, 454.456, 52939.920 25/08/12,16:36:58,15,09,1, 12.0,1,1, 20.839, 10645.852, 454.480, 52939.977 25/08/12,16:36:58,16,09,1, 12.0,1,1, 20.839, 10645.841, 454.488, 52939.951 25/08/12,16:36:58,17,09,1, 12.0,1,1, 20.839, 10645.824, 454.482, 52939.942 25/08/12,16:36:58,18,09,1, 12.0,1,1, 20.839, 10645.806, 454.459, 52939.912 25/08/12,16:36:58,19,09,1, 12.0,1,1, 20.839, 10645.829, 454.452, 52939.942 25/08/12,16:36:59,00,09,1, 11.9,1,1, 20.838, 10645.821, 454.452, 52939.942 25/08/12,16:36:59,01,09,1, 11.9,1,1, 20.838, 10645.812, 454.438, 52939.928 25/08/12,16:36:59,02,09,1, 11.9,1,1, 20.838, 10645.816, 454.434, 52939.906 25/08/12,16:36:59,03,09,1, 11.9,1,1, 20.838, 10645.792, 454.462, 52939.979 25/08/12,16:36:59,04,09,1, 11.9,1,1, 20.838, 10645.789, 454.463, 52939.934 25/08/12,16:36:59,05,09,1, 11.9,1,1, 20.838, 10645.793, 454.437, 52939.904 25/08/12,16:36:59,06,09,1, 11.9,1,1, 20.838, 10645.794, 454.434, 52939.911 25/08/12,16:36:59,07,09,1, 11.9,1,1, 20.838, 10645.792, 454.430, 52939.931 25/08/12,16:36:59,08,09,1, 11.9,1,1, 20.838, 10645.800, 454.425, 52939.916 25/08/12,16:36:59,09,09,1, 11.9,1,1, 20.838, 10645.790, 454.411, 52939.917 25/08/12,16:36:59,10,09,1, 11.9,1,1, 20.838, 10645.784, 454.422, 52939.933 25/08/12,16:36:59,11,09,1, 11.9,1,1, 20.838, 10645.784, 454.426, 52939.960 25/08/12,16:36:59,12,09,1, 11.9,1,1, 20.838, 10645.792, 454.417, 52939.944 25/08/12,16:36:59,13,09,1, 11.9,1,1, 20.838, 10645.788, 454.411, 52939.946 25/08/12,16:36:59,14,09,1, 11.9,1,1, 20.838, 10645.769, 454.420, 52939.947 25/08/12,16:36:59,15,09,1, 11.9,1,1, 20.838, 10645.762, 454.407, 52939.990 25/08/12,16:36:59,16,09,1, 11.9,1,1, 20.838, 10645.797, 454.430, 52939.946 25/08/12,16:36:59,17,09,1, 11.9,1,1, 20.838, 10645.793, 454.414, 52939.985 25/08/12,16:36:59,18,09,1, 11.9,1,1, 20.838, 10645.787, 454.379, 52939.921 25/08/12,16:36:59,19,09,1, 11.9,1,1, 20.838, 10645.769, 454.377, 52939.926 25/08/12,16:37:00,00,10,1, 11.9,1,1, 20.838, 10645.763, 454.377, 52939.926 25/08/12,16:37:00,01,10,1, 11.9,1,1, 20.838, 10645.763, 454.376, 52939.845 25/08/12,16:37:00,02,10,1, 11.9,1,1, 20.838, 10645.749, 454.345, 52939.516 25/08/12,16:37:00,03,10,1, 11.9,1,1, 20.838, 10645.708, 454.316, 52939.515 25/08/12,16:37:00,04,10,1, 11.9,1,1, 20.838, 10645.715, 454.311, 52939.531 25/08/12,16:37:00,05,10,1, 11.9,1,1, 20.838, 10645.714, 454.310, 52939.532 25/08/12,16:37:00,06,10,1, 11.9,1,1, 20.838, 10645.715, 454.288, 52939.600 25/08/12,16:37:00,07,10,1, 11.9,1,1, 20.838, 10645.706, 454.294, 52939.546 25/08/12,16:37:00,08,10,1, 11.9,1,1, 20.838, 10645.698, 454.307, 52939.563 25/08/12,16:37:00,09,10,1, 11.9,1,1, 20.838, 10645.704, 454.269, 52939.498 25/08/12,16:37:00,10,10,1, 11.9,1,1, 20.838, 10645.729, 454.283, 52939.536 25/08/12,16:37:00,11,10,1, 11.9,1,1, 20.838, 10645.702, 454.278, 52939.610 25/08/12,16:37:00,12,10,1, 11.9,1,1, 20.838, 10645.717, 454.270, 52939.589 25/08/12,16:37:00,13,10,1, 11.9,1,1, 20.838, 10645.702, 454.274, 52939.486 25/08/12,16:37:00,14,10,1, 11.9,1,1, 20.838, 10645.695, 454.266, 52939.574 25/08/12,16:37:00,15,10,1, 11.9,1,1, 20.838, 10645.682, 454.238, 52939.498 25/08/12,16:37:00,16,10,1, 11.9,1,1, 20.838, 10645.697, 454.263, 52939.487 25/08/12,16:37:00,17,10,1, 11.9,1,1, 20.838, 10645.703, 454.228, 52939.508 25/08/12,16:37:00,18,10,1, 11.9,1,1, 20.838, 10645.690, 454.243, 52939.468 25/08/12,16:37:00,19,10,1, 11.9,1,1, 20.838, 10645.667, 454.250, 52939.546 25/08/12,16:37:01,00,08,1, 11.8,1,1, 20.836, 10645.663, 454.250, 52939.546 25/08/12,16:37:01,01,08,1, 11.8,1,1, 20.836, 10645.669, 454.206, 52939.551 25/08/12,16:37:01,02,08,1, 11.8,1,1, 20.836, 10645.675, 454.229, 52939.521 25/08/12,16:37:01,03,08,1, 11.8,1,1, 20.836, 10645.665, 454.216, 52939.529 25/08/12,16:37:01,04,08,1, 11.8,1,1, 20.836, 10645.669, 454.233, 52939.587 25/08/12,16:37:01,05,08,1, 11.8,1,1, 20.836, 10645.664, 454.234, 52939.588 25/08/12,16:37:01,06,08,1, 11.8,1,1, 20.836, 10645.680, 454.232, 52939.514 25/08/12,16:37:01,07,08,1, 11.8,1,1, 20.836, 10645.650, 454.228, 52939.499 25/08/12,16:37:01,08,08,1, 11.8,1,1, 20.836, 10645.658, 454.217, 52939.485 25/08/12,16:37:01,09,08,1, 11.8,1,1, 20.836, 10645.645, 454.209, 52939.521 25/08/12,16:37:01,10,08,1, 11.8,1,1, 20.836, 10645.657, 454.227, 52939.548 25/08/12,16:37:01,11,08,1, 11.8,1,1, 20.836, 10645.665, 454.231, 52939.552 25/08/12,16:37:01,12,08,1, 11.8,1,1, 20.836, 10645.640, 454.208, 52939.568 25/08/12,16:37:01,13,08,1, 11.8,1,1, 20.836, 10645.653, 454.215, 52939.570 25/08/12,16:37:01,14,08,1, 11.8,1,1, 20.836, 10645.656, 454.211, 52939.586 25/08/12,16:37:01,15,08,1, 11.8,1,1, 20.836, 10645.649, 454.226, 52939.481 25/08/12,16:37:01,16,08,1, 11.8,1,1, 20.836, 10645.633, 454.203, 52939.550 25/08/12,16:37:01,17,08,1, 11.8,1,1, 20.836, 10645.645, 454.227, 52939.559 25/08/12,16:37:01,18,08,1, 11.8,1,1, 20.836, 10645.655, 454.226, 52939.535 25/08/12,16:37:01,19,08,1, 11.8,1,1, 20.836, 10645.639, 454.195, 52939.587 25/08/12,16:37:02,00,08,1, 12.0,1,1, 20.837, 10645.638, 454.195, 52939.587 25/08/12,16:37:02,01,08,1, 12.0,1,1, 20.837, 10645.655, 454.189, 52939.487 25/08/12,16:37:02,02,08,1, 12.0,1,1, 20.837, 10645.630, 454.145, 52939.468 25/08/12,16:37:02,03,08,1, 12.0,1,1, 20.837, 10645.632, 454.164, 52939.528 25/08/12,16:37:02,04,08,1, 12.0,1,1, 20.837, 10645.624, 454.165, 52939.587 25/08/12,16:37:02,05,08,1, 12.0,1,1, 20.837, 10645.625, 454.174, 52939.536 25/08/12,16:37:02,06,08,1, 12.0,1,1, 20.837, 10645.620, 454.146, 52939.475 25/08/12,16:37:02,07,08,1, 12.0,1,1, 20.837, 10645.611, 454.172, 52939.534 25/08/12,16:37:02,08,08,1, 12.0,1,1, 20.837, 10645.602, 454.156, 52939.544 25/08/12,16:37:02,09,08,1, 12.0,1,1, 20.837, 10645.613, 454.139, 52939.524 25/08/12,16:37:02,10,08,1, 12.0,1,1, 20.837, 10645.611, 454.160, 52939.527 25/08/12,16:37:02,11,08,1, 12.0,1,1, 20.837, 10645.613, 454.159, 52939.499 25/08/12,16:37:02,12,08,1, 12.0,1,1, 20.837, 10645.621, 454.135, 52939.480 25/08/12,16:37:02,13,08,1, 12.0,1,1, 20.837, 10645.598, 454.118, 52939.433 25/08/12,16:37:02,14,08,1, 12.0,1,1, 20.837, 10645.604, 454.141, 52939.515 25/08/12,16:37:02,15,08,1, 12.0,1,1, 20.837, 10645.597, 454.133, 52939.541 25/08/12,16:37:02,16,08,1, 12.0,1,1, 20.837, 10645.610, 454.129, 52939.500 25/08/12,16:37:02,17,08,1, 12.0,1,1, 20.837, 10645.590, 454.119, 52939.483 25/08/12,16:37:02,18,08,1, 12.0,1,1, 20.837, 10645.594, 454.103, 52939.486 25/08/12,16:37:02,19,08,1, 12.0,1,1, 20.837, 10645.614, 454.092, 52939.458 25/08/12,16:37:03,00,08,1, 11.9,1,1, 20.836, 10645.612, 454.092, 52939.458 25/08/12,16:37:03,01,08,1, 11.9,1,1, 20.836, 10645.575, 454.094, 52939.510 25/08/12,16:37:03,02,08,1, 11.9,1,1, 20.836, 10645.558, 454.095, 52939.537 25/08/12,16:37:03,03,08,1, 11.9,1,1, 20.836, 10645.560, 454.099, 52939.477 25/08/12,16:37:03,04,08,1, 11.9,1,1, 20.836, 10645.573, 454.082, 52939.484 25/08/12,16:37:03,05,08,1, 11.9,1,1, 20.836, 10645.560, 454.075, 52939.572 25/08/12,16:37:03,06,08,1, 11.9,1,1, 20.836, 10645.551, 454.067, 52939.476 25/08/12,16:37:03,07,08,1, 11.9,1,1, 20.836, 10645.563, 454.084, 52939.546 25/08/12,16:37:03,08,08,1, 11.9,1,1, 20.836, 10645.567, 454.083, 52939.483 25/08/12,16:37:03,09,08,1, 11.9,1,1, 20.836, 10645.539, 454.058, 52939.533 25/08/12,16:37:03,10,08,1, 11.9,1,1, 20.836, 10645.566, 454.064, 52939.511 25/08/12,16:37:03,11,08,1, 11.9,1,1, 20.836, 10645.570, 454.067, 52939.520 25/08/12,16:37:03,12,08,1, 11.9,1,1, 20.836, 10645.553, 454.055, 52939.486 25/08/12,16:37:03,13,08,1, 11.9,1,1, 20.836, 10645.582, 454.055, 52939.487 25/08/12,16:37:03,14,08,1, 11.9,1,1, 20.836, 10645.560, 454.044, 52939.532 25/08/12,16:37:03,15,08,1, 11.9,1,1, 20.836, 10645.540, 454.054, 52939.524 25/08/12,16:37:03,16,08,1, 11.9,1,1, 20.836, 10645.553, 454.024, 52939.506 25/08/12,16:37:03,17,08,1, 11.9,1,1, 20.836, 10645.555, 454.029, 52939.421 25/08/12,16:37:03,18,08,1, 11.9,1,1, 20.836, 10645.530, 454.025, 52939.413 25/08/12,16:37:03,19,08,1, 11.9,1,1, 20.836, 10645.530, 454.045, 52939.545 25/08/12,16:37:04,00,08,1, 11.9,1,1, 20.836, 10645.529, 454.045, 52939.545 25/08/12,16:37:04,01,08,1, 11.9,1,1, 20.836, 10645.516, 454.007, 52939.548 25/08/12,16:37:04,02,08,1, 11.9,1,1, 20.836, 10645.543, 454.011, 52939.493 25/08/12,16:37:04,03,08,1, 11.9,1,1, 20.836, 10645.537, 453.999, 52939.410 25/08/12,16:37:04,04,08,1, 11.9,1,1, 20.836, 10645.493, 454.002, 52939.482 25/08/12,16:37:04,05,08,1, 11.9,1,1, 20.836, 10645.544, 453.997, 52939.522 25/08/12,16:37:04,06,08,1, 11.9,1,1, 20.836, 10645.476, 453.974, 52939.465 25/08/12,16:37:04,07,08,1, 11.9,1,1, 20.836, 10645.501, 453.987, 52939.411 25/08/12,16:37:04,08,08,1, 11.9,1,1, 20.836, 10645.477, 453.973, 52939.450 25/08/12,16:37:04,09,08,1, 11.9,1,1, 20.836, 10645.496, 453.997, 52939.541 25/08/12,16:37:04,10,08,1, 11.9,1,1, 20.836, 10645.495, 453.949, 52939.445 25/08/12,16:37:04,11,08,1, 11.9,1,1, 20.836, 10645.478, 453.965, 52939.444 25/08/12,16:37:04,12,08,1, 11.9,1,1, 20.836, 10645.497, 453.968, 52939.507 25/08/12,16:37:04,13,08,1, 11.9,1,1, 20.836, 10645.503, 453.967, 52939.704 25/08/12,16:37:04,14,08,1, 11.9,1,1, 20.836, 10645.440, 453.953, 52939.359 25/08/12,16:37:04,15,08,1, 11.9,1,1, 20.836, 10645.436, 453.962, 52939.511 25/08/12,16:37:04,16,08,1, 11.9,1,1, 20.836, 10645.454, 453.947, 52939.407 25/08/12,16:37:04,17,08,1, 11.9,1,1, 20.836, 10645.438, 453.924, 52939.350 25/08/12,16:37:04,18,08,1, 11.9,1,1, 20.836, 10645.454, 453.906, 52939.471 25/08/12,16:37:04,19,08,1, 11.9,1,1, 20.836, 10645.453, 453.946, 52939.424 25/08/12,16:37:05,00,08,1, 12.0,1,1, 20.839, 10645.446, 453.946, 52939.424 25/08/12,16:37:05,01,08,1, 12.0,1,1, 20.839, 10645.441, 453.921, 52939.391 25/08/12,16:37:05,02,08,1, 12.0,1,1, 20.839, 10645.490, 453.922, 52939.439 25/08/12,16:37:05,03,08,1, 12.0,1,1, 20.839, 10645.456, 453.924, 52939.391 25/08/12,16:37:05,04,08,1, 12.0,1,1, 20.839, 10645.438, 453.911, 52939.452 25/08/12,16:37:05,05,08,1, 12.0,1,1, 20.839, 10645.434, 453.930, 52939.351 25/08/12,16:37:05,06,08,1, 12.0,1,1, 20.839, 10645.451, 453.886, 52939.484 25/08/12,16:37:05,07,08,1, 12.0,1,1, 20.839, 10645.431, 453.887, 52939.383 25/08/12,16:37:05,08,08,1, 12.0,1,1, 20.839, 10645.416, 453.879, 52939.415 25/08/12,16:37:05,09,08,1, 12.0,1,1, 20.839, 10645.436, 453.890, 52939.456 25/08/12,16:37:05,10,08,1, 12.0,1,1, 20.839, 10645.432, 453.869, 52939.392 25/08/12,16:37:05,11,08,1, 12.0,1,1, 20.839, 10645.425, 453.913, 52939.420 25/08/12,16:37:05,12,08,1, 12.0,1,1, 20.839, 10645.395, 453.889, 52939.440 25/08/12,16:37:05,13,08,1, 12.0,1,1, 20.839, 10645.414, 453.891, 52939.400 25/08/12,16:37:05,14,08,1, 12.0,1,1, 20.839, 10645.397, 453.876, 52939.434 25/08/12,16:37:05,15,08,1, 12.0,1,1, 20.839, 10645.401, 453.884, 52939.399 25/08/12,16:37:05,16,08,1, 12.0,1,1, 20.839, 10645.387, 453.879, 52939.387 25/08/12,16:37:05,17,08,1, 12.0,1,1, 20.839, 10645.375, 453.893, 52939.427 25/08/12,16:37:05,18,08,1, 12.0,1,1, 20.839, 10645.381, 453.838, 52939.430 25/08/12,16:37:05,19,08,1, 12.0,1,1, 20.839, 10645.394, 453.878, 52939.400 25/08/12,16:37:06,00,08,1, 12.0,1,1, 20.835, 10645.387, 453.878, 52939.400 25/08/12,16:37:06,01,08,1, 12.0,1,1, 20.835, 10645.341, 453.844, 52939.449 25/08/12,16:37:06,02,08,1, 12.0,1,1, 20.835, 10645.362, 453.835, 52939.428 25/08/12,16:37:06,03,08,1, 12.0,1,1, 20.835, 10645.330, 453.852, 52939.420 25/08/12,16:37:06,04,08,1, 12.0,1,1, 20.835, 10645.351, 453.830, 52939.342 25/08/12,16:37:06,05,08,1, 12.0,1,1, 20.835, 10645.351, 453.823, 52939.391 25/08/12,16:37:06,06,08,1, 12.0,1,1, 20.835, 10645.354, 453.826, 52939.443 25/08/12,16:37:06,07,08,1, 12.0,1,1, 20.835, 10645.361, 453.798, 52939.357 25/08/12,16:37:06,08,08,1, 12.0,1,1, 20.835, 10645.339, 453.842, 52939.370 25/08/12,16:37:06,09,08,1, 12.0,1,1, 20.835, 10645.360, 453.842, 52939.465 25/08/12,16:37:06,10,08,1, 12.0,1,1, 20.835, 10645.338, 453.826, 52939.423 25/08/12,16:37:06,11,08,1, 12.0,1,1, 20.835, 10645.353, 453.830, 52939.435 25/08/12,16:37:06,12,08,1, 12.0,1,1, 20.835, 10645.342, 453.784, 52939.339 25/08/12,16:37:06,13,08,1, 12.0,1,1, 20.835, 10645.321, 453.814, 52939.365 25/08/12,16:37:06,14,08,1, 12.0,1,1, 20.835, 10645.323, 453.793, 52939.389 25/08/12,16:37:06,15,08,1, 12.0,1,1, 20.835, 10645.308, 453.837, 52939.380 25/08/12,16:37:06,16,08,1, 12.0,1,1, 20.835, 10645.327, 453.811, 52939.470 25/08/12,16:37:06,17,08,1, 12.0,1,1, 20.835, 10645.325, 453.814, 52939.427 25/08/12,16:37:06,18,08,1, 12.0,1,1, 20.835, 10645.314, 453.786, 52939.427 25/08/12,16:37:06,19,08,1, 12.0,1,1, 20.835, 10645.299, 453.800, 52939.435 25/08/12,16:37:07,00,08,1, 11.9,1,1, 20.837, 10645.295, 453.800, 52939.435 25/08/12,16:37:07,01,08,1, 11.9,1,1, 20.837, 10645.303, 453.786, 52939.355 25/08/12,16:37:07,02,08,1, 11.9,1,1, 20.837, 10645.322, 453.774, 52939.414 25/08/12,16:37:07,03,08,1, 11.9,1,1, 20.837, 10645.284, 453.777, 52939.414 25/08/12,16:37:07,04,08,1, 11.9,1,1, 20.837, 10645.309, 453.763, 52939.442 25/08/12,16:37:07,05,08,1, 11.9,1,1, 20.837, 10645.280, 453.758, 52939.389 25/08/12,16:37:07,06,08,1, 11.9,1,1, 20.837, 10645.313, 453.778, 52939.356 25/08/12,16:37:07,07,08,1, 11.9,1,1, 20.837, 10645.306, 453.768, 52939.359 25/08/12,16:37:07,08,08,1, 11.9,1,1, 20.837, 10645.289, 453.732, 52939.384 25/08/12,16:37:07,09,08,1, 11.9,1,1, 20.837, 10645.292, 453.734, 52939.397 25/08/12,16:37:07,10,08,1, 11.9,1,1, 20.837, 10645.283, 453.776, 52939.350 25/08/12,16:37:07,11,08,1, 11.9,1,1, 20.837, 10645.284, 453.765, 52939.376 25/08/12,16:37:07,12,08,1, 11.9,1,1, 20.837, 10645.284, 453.756, 52939.392 25/08/12,16:37:07,13,08,1, 11.9,1,1, 20.837, 10645.269, 453.762, 52939.417 25/08/12,16:37:07,14,08,1, 11.9,1,1, 20.837, 10645.264, 453.756, 52939.409 25/08/12,16:37:07,15,08,1, 11.9,1,1, 20.837, 10645.286, 453.753, 52939.365 25/08/12,16:37:07,16,08,1, 11.9,1,1, 20.837, 10645.289, 453.741, 52939.321 25/08/12,16:37:07,17,08,1, 11.9,1,1, 20.837, 10645.276, 453.740, 52939.368 25/08/12,16:37:07,18,08,1, 11.9,1,1, 20.837, 10645.253, 453.746, 52939.360 25/08/12,16:37:07,19,08,1, 11.9,1,1, 20.837, 10645.275, 453.769, 52939.373 25/08/12,16:37:08,00,08,1, 11.9,1,1, 20.839, 10645.270, 453.769, 52939.373 25/08/12,16:37:08,01,08,1, 11.9,1,1, 20.839, 10645.252, 453.756, 52939.445 25/08/12,16:37:08,02,08,1, 11.9,1,1, 20.839, 10645.265, 453.745, 52939.391 25/08/12,16:37:08,03,08,1, 11.9,1,1, 20.839, 10645.244, 453.738, 52939.385 25/08/12,16:37:08,04,08,1, 11.9,1,1, 20.839, 10645.246, 453.738, 52939.370 25/08/12,16:37:08,05,08,1, 11.9,1,1, 20.839, 10645.239, 453.741, 52939.415 25/08/12,16:37:08,06,08,1, 11.9,1,1, 20.839, 10645.231, 453.714, 52939.399 25/08/12,16:37:08,07,08,1, 11.9,1,1, 20.839, 10645.232, 453.744, 52939.361 25/08/12,16:37:08,08,08,1, 11.9,1,1, 20.839, 10645.223, 453.702, 52939.357 25/08/12,16:37:08,09,08,1, 11.9,1,1, 20.839, 10645.222, 453.742, 52939.422 25/08/12,16:37:08,10,08,1, 11.9,1,1, 20.839, 10645.204, 453.713, 52939.343 25/08/12,16:37:08,11,08,1, 11.9,1,1, 20.839, 10645.191, 453.702, 52939.385 25/08/12,16:37:08,12,08,1, 11.9,1,1, 20.839, 10645.219, 453.716, 52939.328 25/08/12,16:37:08,13,08,1, 11.9,1,1, 20.839, 10645.208, 453.690, 52939.280 25/08/12,16:37:08,14,08,1, 11.9,1,1, 20.839, 10645.209, 453.690, 52939.332 25/08/12,16:37:08,15,08,1, 11.9,1,1, 20.839, 10645.181, 453.699, 52939.335 25/08/12,16:37:08,16,08,1, 11.9,1,1, 20.839, 10645.185, 453.700, 52939.377 25/08/12,16:37:08,17,08,1, 11.9,1,1, 20.839, 10645.184, 453.698, 52939.377 25/08/12,16:37:08,18,08,1, 11.9,1,1, 20.839, 10645.190, 453.687, 52939.350 25/08/12,16:37:08,19,08,1, 11.9,1,1, 20.839, 10645.181, 453.686, 52939.320 25/08/12,16:37:09,00,09,1, 11.9,1,1, 20.837, 10645.179, 453.686, 52939.320 25/08/12,16:37:09,01,09,1, 11.9,1,1, 20.837, 10645.167, 453.663, 52939.398 25/08/12,16:37:09,02,09,1, 11.9,1,1, 20.837, 10645.138, 453.661, 52939.357 25/08/12,16:37:09,03,09,1, 11.9,1,1, 20.837, 10645.146, 453.643, 52939.305 25/08/12,16:37:09,04,09,1, 11.9,1,1, 20.837, 10645.163, 453.652, 52939.341 25/08/12,16:37:09,05,09,1, 11.9,1,1, 20.837, 10645.148, 453.632, 52939.288 25/08/12,16:37:09,06,09,1, 11.9,1,1, 20.837, 10645.145, 453.640, 52939.288 25/08/12,16:37:09,07,09,1, 11.9,1,1, 20.837, 10645.133, 453.636, 52939.287 25/08/12,16:37:09,08,09,1, 11.9,1,1, 20.837, 10645.170, 453.637, 52939.302 25/08/12,16:37:09,09,09,1, 11.9,1,1, 20.837, 10645.113, 453.652, 52939.314 25/08/12,16:37:09,10,09,1, 11.9,1,1, 20.837, 10645.107, 453.639, 52939.277 25/08/12,16:37:09,11,09,1, 11.9,1,1, 20.837, 10645.117, 453.633, 52939.294 25/08/12,16:37:09,12,09,1, 11.9,1,1, 20.837, 10645.129, 453.622, 52939.268 25/08/12,16:37:09,13,09,1, 11.9,1,1, 20.837, 10645.123, 453.652, 52939.352 25/08/12,16:37:09,14,09,1, 11.9,1,1, 20.837, 10645.104, 453.624, 52939.316 25/08/12,16:37:09,15,09,1, 11.9,1,1, 20.837, 10645.093, 453.634, 52939.305 25/08/12,16:37:09,16,09,1, 11.9,1,1, 20.837, 10645.122, 453.642, 52939.275 25/08/12,16:37:09,17,09,1, 11.9,1,1, 20.837, 10645.110, 453.627, 52939.315 25/08/12,16:37:09,18,09,1, 11.9,1,1, 20.837, 10645.083, 453.623, 52939.323 25/08/12,16:37:09,19,09,1, 11.9,1,1, 20.837, 10645.122, 453.622, 52939.295 25/08/12,16:37:10,00,09,1, 11.9,1,1, 20.837, 10645.120, 453.622, 52939.295 25/08/12,16:37:10,01,09,1, 11.9,1,1, 20.837, 10645.092, 453.621, 52939.335 25/08/12,16:37:10,02,09,1, 11.9,1,1, 20.837, 10645.104, 453.606, 52939.292 25/08/12,16:37:10,03,09,1, 11.9,1,1, 20.837, 10645.095, 453.622, 52939.312 25/08/12,16:37:10,04,09,1, 11.9,1,1, 20.837, 10645.104, 453.626, 52939.248 25/08/12,16:37:10,05,09,1, 11.9,1,1, 20.837, 10645.093, 453.619, 52939.252 25/08/12,16:37:10,06,09,1, 11.9,1,1, 20.837, 10645.089, 453.622, 52939.321 25/08/12,16:37:10,07,09,1, 11.9,1,1, 20.837, 10645.072, 453.603, 52939.297 25/08/12,16:37:10,08,09,1, 11.9,1,1, 20.837, 10645.072, 453.609, 52939.298 25/08/12,16:37:10,09,09,1, 11.9,1,1, 20.837, 10645.065, 453.627, 52939.286 25/08/12,16:37:10,10,09,1, 11.9,1,1, 20.837, 10645.078, 453.594, 52939.280 25/08/12,16:37:10,11,09,1, 11.9,1,1, 20.837, 10645.075, 453.609, 52939.316 25/08/12,16:37:10,12,09,1, 11.9,1,1, 20.837, 10645.064, 453.606, 52939.359 25/08/12,16:37:10,13,09,1, 11.9,1,1, 20.837, 10645.073, 453.578, 52939.298 25/08/12,16:37:10,14,09,1, 11.9,1,1, 20.837, 10645.085, 453.617, 52939.311 25/08/12,16:37:10,15,09,1, 11.9,1,1, 20.837, 10645.065, 453.601, 52939.315 25/08/12,16:37:10,16,09,1, 11.9,1,1, 20.837, 10645.063, 453.567, 52939.244 25/08/12,16:37:10,17,09,1, 11.9,1,1, 20.837, 10645.061, 453.577, 52939.285 25/08/12,16:37:10,18,09,1, 11.9,1,1, 20.837, 10645.085, 453.576, 52939.249 25/08/12,16:37:10,19,09,1, 11.9,1,1, 20.837, 10645.076, 453.568, 52939.247 25/08/12,16:37:11,00,09,1, 11.9,1,1, 20.835, 10645.070, 453.568, 52939.247 25/08/12,16:37:11,01,09,1, 11.9,1,1, 20.835, 10645.032, 453.597, 52939.243 25/08/12,16:37:11,02,09,1, 11.9,1,1, 20.835, 10645.037, 453.598, 52939.347 25/08/12,16:37:11,03,09,1, 11.9,1,1, 20.835, 10645.049, 453.562, 52939.236 25/08/12,16:37:11,04,09,1, 11.9,1,1, 20.835, 10645.031, 453.565, 52939.324 25/08/12,16:37:11,05,09,1, 11.9,1,1, 20.835, 10645.016, 453.562, 52939.296 25/08/12,16:37:11,06,09,1, 11.9,1,1, 20.835, 10645.022, 453.554, 52939.294 25/08/12,16:37:11,07,09,1, 11.9,1,1, 20.835, 10645.027, 453.542, 52939.323 25/08/12,16:37:11,08,09,1, 11.9,1,1, 20.835, 10645.009, 453.537, 52939.259 25/08/12,16:37:11,09,09,1, 11.9,1,1, 20.835, 10645.006, 453.544, 52939.324 25/08/12,16:37:11,10,09,1, 11.9,1,1, 20.835, 10645.012, 453.550, 52939.411 25/08/12,16:37:11,11,09,1, 11.9,1,1, 20.835, 10645.030, 453.556, 52939.242 25/08/12,16:37:11,12,09,1, 11.9,1,1, 20.835, 10645.018, 453.531, 52939.293 25/08/12,16:37:11,13,09,1, 11.9,1,1, 20.835, 10644.995, 453.538, 52939.315 25/08/12,16:37:11,14,09,1, 11.9,1,1, 20.835, 10644.992, 453.555, 52939.300 25/08/12,16:37:11,15,09,1, 11.9,1,1, 20.835, 10644.991, 453.545, 52939.242 25/08/12,16:37:11,16,09,1, 11.9,1,1, 20.835, 10644.988, 453.534, 52939.228 25/08/12,16:37:11,17,09,1, 11.9,1,1, 20.835, 10644.997, 453.529, 52939.312 25/08/12,16:37:11,18,09,1, 11.9,1,1, 20.835, 10644.969, 453.532, 52939.280 25/08/12,16:37:11,19,09,1, 11.9,1,1, 20.835, 10644.994, 453.509, 52939.257 25/08/12,16:37:12,00,09,1, 11.9,1,1, 20.836, 10644.987, 453.509, 52939.257 25/08/12,16:37:12,01,09,1, 11.9,1,1, 20.836, 10644.983, 453.526, 52939.318 25/08/12,16:37:12,02,09,1, 11.9,1,1, 20.836, 10644.973, 453.526, 52939.242 25/08/12,16:37:12,03,09,1, 11.9,1,1, 20.836, 10644.983, 453.517, 52939.318 25/08/12,16:37:12,04,09,1, 11.9,1,1, 20.836, 10644.970, 453.505, 52939.241 25/08/12,16:37:12,05,09,1, 11.9,1,1, 20.836, 10644.937, 453.541, 52939.334 25/08/12,16:37:12,06,09,1, 11.9,1,1, 20.836, 10644.964, 453.514, 52939.222 25/08/12,16:37:12,07,09,1, 11.9,1,1, 20.836, 10644.954, 453.554, 52939.254 25/08/12,16:37:12,08,09,1, 11.9,1,1, 20.836, 10644.946, 453.501, 52939.216 25/08/12,16:37:12,09,09,1, 11.9,1,1, 20.836, 10644.959, 453.513, 52939.251 25/08/12,16:37:12,10,09,1, 11.9,1,1, 20.836, 10644.933, 453.503, 52939.297 25/08/12,16:37:12,11,09,1, 11.9,1,1, 20.836, 10644.925, 453.489, 52939.263 25/08/12,16:37:12,12,09,1, 11.9,1,1, 20.836, 10644.911, 453.505, 52939.450 25/08/12,16:37:12,13,09,1, 11.9,1,1, 20.836, 10644.916, 453.496, 52939.340 25/08/12,16:37:12,14,09,1, 11.9,1,1, 20.836, 10644.946, 453.518, 52939.327 25/08/12,16:37:12,15,09,1, 11.9,1,1, 20.836, 10644.911, 453.511, 52939.268 25/08/12,16:37:12,16,09,1, 11.9,1,1, 20.836, 10644.902, 453.499, 52939.281 25/08/12,16:37:12,17,09,1, 11.9,1,1, 20.836, 10644.915, 453.501, 52939.336 25/08/12,16:37:12,18,09,1, 11.9,1,1, 20.836, 10644.924, 453.490, 52939.270 25/08/12,16:37:12,19,09,1, 11.9,1,1, 20.836, 10644.917, 453.499, 52939.237 25/08/12,16:37:13,00,09,1, 11.9,1,1, 20.836, 10644.912, 453.499, 52939.237 25/08/12,16:37:13,01,09,1, 11.9,1,1, 20.836, 10644.902, 453.484, 52939.253 25/08/12,16:37:13,02,09,1, 11.9,1,1, 20.836, 10644.897, 453.483, 52939.327 25/08/12,16:37:13,03,09,1, 11.9,1,1, 20.836, 10644.895, 453.490, 52939.257 25/08/12,16:37:13,04,09,1, 11.9,1,1, 20.836, 10644.878, 453.485, 52939.222 25/08/12,16:37:13,05,09,1, 11.9,1,1, 20.836, 10644.878, 453.492, 52939.280 25/08/12,16:37:13,06,09,1, 11.9,1,1, 20.836, 10644.891, 453.486, 52939.278 25/08/12,16:37:13,07,09,1, 11.9,1,1, 20.836, 10644.887, 453.474, 52939.206 25/08/12,16:37:13,08,09,1, 11.9,1,1, 20.836, 10644.879, 453.475, 52939.217 25/08/12,16:37:13,09,09,1, 11.9,1,1, 20.836, 10644.895, 453.496, 52939.279 25/08/12,16:37:13,10,09,1, 11.9,1,1, 20.836, 10644.872, 453.490, 52939.240 25/08/12,16:37:13,11,09,1, 11.9,1,1, 20.836, 10644.874, 453.471, 52939.272 25/08/12,16:37:13,12,09,1, 11.9,1,1, 20.836, 10644.885, 453.486, 52939.218 25/08/12,16:37:13,13,09,1, 11.9,1,1, 20.836, 10644.867, 453.466, 52939.233 25/08/12,16:37:13,14,09,1, 11.9,1,1, 20.836, 10644.857, 453.455, 52939.216 25/08/12,16:37:13,15,09,1, 11.9,1,1, 20.836, 10644.869, 453.467, 52939.257 25/08/12,16:37:13,16,09,1, 11.9,1,1, 20.836, 10644.868, 453.454, 52939.205 25/08/12,16:37:13,17,09,1, 11.9,1,1, 20.836, 10644.862, 453.454, 52939.194 25/08/12,16:37:13,18,09,1, 11.9,1,1, 20.836, 10644.839, 453.453, 52939.224 25/08/12,16:37:13,19,09,1, 11.9,1,1, 20.836, 10644.844, 453.455, 52939.189 25/08/12,16:37:14,00,09,1, 11.9,1,1, 20.836, 10644.836, 453.455, 52939.189 25/08/12,16:37:14,01,09,1, 11.9,1,1, 20.836, 10644.833, 453.474, 52939.205 25/08/12,16:37:14,02,09,1, 11.9,1,1, 20.836, 10644.821, 453.463, 52939.235 25/08/12,16:37:14,03,09,1, 11.9,1,1, 20.836, 10644.829, 453.424, 52939.252 25/08/12,16:37:14,04,09,1, 11.9,1,1, 20.836, 10644.836, 453.461, 52939.284 25/08/12,16:37:14,05,09,1, 11.9,1,1, 20.836, 10644.828, 453.442, 52939.293 25/08/12,16:37:14,06,09,1, 11.9,1,1, 20.836, 10644.843, 453.430, 52939.273 25/08/12,16:37:14,07,09,1, 11.9,1,1, 20.836, 10644.821, 453.416, 52939.238 25/08/12,16:37:14,08,09,1, 11.9,1,1, 20.836, 10644.796, 453.441, 52939.278 25/08/12,16:37:14,09,09,1, 11.9,1,1, 20.836, 10644.791, 453.427, 52939.286 25/08/12,16:37:14,10,09,1, 11.9,1,1, 20.836, 10644.795, 453.423, 52939.276 25/08/12,16:37:14,11,09,1, 11.9,1,1, 20.836, 10644.796, 453.421, 52939.264 25/08/12,16:37:14,12,09,1, 11.9,1,1, 20.836, 10644.806, 453.437, 52939.259 25/08/12,16:37:14,13,09,1, 11.9,1,1, 20.836, 10644.777, 453.413, 52939.244 25/08/12,16:37:14,14,09,1, 11.9,1,1, 20.836, 10644.798, 453.418, 52939.264 25/08/12,16:37:14,15,09,1, 11.9,1,1, 20.836, 10644.787, 453.402, 52939.273 25/08/12,16:37:14,16,09,1, 11.9,1,1, 20.836, 10644.765, 453.422, 52939.229 25/08/12,16:37:14,17,09,1, 11.9,1,1, 20.836, 10644.763, 453.417, 52939.296 25/08/12,16:37:14,18,09,1, 11.9,1,1, 20.836, 10644.766, 453.401, 52939.266 25/08/12,16:37:14,19,09,1, 11.9,1,1, 20.836, 10644.770, 453.415, 52939.220 25/08/12,16:37:15,00,09,1, 11.9,1,1, 20.836, 10644.770, 453.415, 52939.220 25/08/12,16:37:15,01,09,1, 11.9,1,1, 20.836, 10644.750, 453.387, 52939.240 25/08/12,16:37:15,02,09,1, 11.9,1,1, 20.836, 10644.738, 453.414, 52939.258 25/08/12,16:37:15,03,09,1, 11.9,1,1, 20.836, 10644.732, 453.375, 52939.252 25/08/12,16:37:15,04,09,1, 11.9,1,1, 20.836, 10644.759, 453.387, 52939.245 25/08/12,16:37:15,05,09,1, 11.9,1,1, 20.836, 10644.734, 453.383, 52939.265 25/08/12,16:37:15,06,09,1, 11.9,1,1, 20.836, 10644.715, 453.394, 52939.217 25/08/12,16:37:15,07,09,1, 11.9,1,1, 20.836, 10644.724, 453.392, 52939.194 25/08/12,16:37:15,08,09,1, 11.9,1,1, 20.836, 10644.718, 453.384, 52939.293 25/08/12,16:37:15,09,09,1, 11.9,1,1, 20.836, 10644.709, 453.397, 52939.272 25/08/12,16:37:15,10,09,1, 11.9,1,1, 20.836, 10644.703, 453.389, 52939.298 25/08/12,16:37:15,11,09,1, 11.9,1,1, 20.836, 10644.701, 453.385, 52939.159 25/08/12,16:37:15,12,09,1, 11.9,1,1, 20.836, 10644.727, 453.371, 52939.213 25/08/12,16:37:15,13,09,1, 11.9,1,1, 20.836, 10644.703, 453.366, 52939.209 25/08/12,16:37:15,14,09,1, 11.9,1,1, 20.836, 10644.713, 453.397, 52939.224 25/08/12,16:37:15,15,09,1, 11.9,1,1, 20.836, 10644.722, 453.377, 52939.240 25/08/12,16:37:15,16,09,1, 11.9,1,1, 20.836, 10644.672, 453.392, 52939.250 25/08/12,16:37:15,17,09,1, 11.9,1,1, 20.836, 10644.677, 453.398, 52939.218 25/08/12,16:37:15,18,09,1, 11.9,1,1, 20.836, 10644.700, 453.376, 52939.206 25/08/12,16:37:15,19,09,1, 11.9,1,1, 20.836, 10644.667, 453.377, 52939.261 25/08/12,16:37:16,00,09,1, 12.0,1,1, 20.836, 10644.661, 453.377, 52939.261 25/08/12,16:37:16,01,09,1, 12.0,1,1, 20.836, 10644.682, 453.367, 52939.197 25/08/12,16:37:16,02,09,1, 12.0,1,1, 20.836, 10644.637, 453.397, 52939.212 25/08/12,16:37:16,03,09,1, 12.0,1,1, 20.836, 10644.647, 453.367, 52939.192 25/08/12,16:37:16,04,09,1, 12.0,1,1, 20.836, 10644.639, 453.379, 52939.287 25/08/12,16:37:16,05,09,1, 12.0,1,1, 20.836, 10644.656, 453.385, 52939.207 25/08/12,16:37:16,06,09,1, 12.0,1,1, 20.836, 10644.663, 453.389, 52939.176 25/08/12,16:37:16,07,09,1, 12.0,1,1, 20.836, 10644.617, 453.363, 52939.236 25/08/12,16:37:16,08,09,1, 12.0,1,1, 20.836, 10644.618, 453.357, 52939.198 25/08/12,16:37:16,09,09,1, 12.0,1,1, 20.836, 10644.619, 453.376, 52939.197 25/08/12,16:37:16,10,09,1, 12.0,1,1, 20.836, 10644.616, 453.356, 52939.171 25/08/12,16:37:16,11,09,1, 12.0,1,1, 20.836, 10644.613, 453.366, 52939.192 25/08/12,16:37:16,12,09,1, 12.0,1,1, 20.836, 10644.602, 453.387, 52939.166 25/08/12,16:37:16,13,09,1, 12.0,1,1, 20.836, 10644.613, 453.365, 52939.179 25/08/12,16:37:16,14,09,1, 12.0,1,1, 20.836, 10644.600, 453.388, 52939.240 25/08/12,16:37:16,15,09,1, 12.0,1,1, 20.836, 10644.576, 453.394, 52939.231 25/08/12,16:37:16,16,09,1, 12.0,1,1, 20.836, 10644.580, 453.393, 52939.274 25/08/12,16:37:16,17,09,1, 12.0,1,1, 20.836, 10644.584, 453.415, 52939.201 25/08/12,16:37:16,18,09,1, 12.0,1,1, 20.836, 10644.575, 453.400, 52939.243 25/08/12,16:37:16,19,09,1, 12.0,1,1, 20.836, 10644.560, 453.364, 52939.270 25/08/12,16:37:17,00,10,1, 11.9,1,1, 20.836, 10644.553, 453.364, 52939.270 25/08/12,16:37:17,01,10,1, 11.9,1,1, 20.836, 10644.559, 453.385, 52939.279 25/08/12,16:37:17,02,10,1, 11.9,1,1, 20.836, 10644.561, 453.388, 52939.253 25/08/12,16:37:17,03,10,1, 11.9,1,1, 20.836, 10644.592, 453.370, 52939.274 25/08/12,16:37:17,04,10,1, 11.9,1,1, 20.836, 10644.547, 453.364, 52939.270 25/08/12,16:37:17,05,10,1, 11.9,1,1, 20.836, 10644.543, 453.385, 52939.262 25/08/12,16:37:17,06,10,1, 11.9,1,1, 20.836, 10644.533, 453.382, 52939.252 25/08/12,16:37:17,07,10,1, 11.9,1,1, 20.836, 10644.510, 453.392, 52939.254 25/08/12,16:37:17,08,10,1, 11.9,1,1, 20.836, 10644.518, 453.371, 52939.251 25/08/12,16:37:17,09,10,1, 11.9,1,1, 20.836, 10644.522, 453.375, 52939.169 25/08/12,16:37:17,10,10,1, 11.9,1,1, 20.836, 10644.505, 453.388, 52939.200 25/08/12,16:37:17,11,10,1, 11.9,1,1, 20.836, 10644.501, 453.362, 52939.311 25/08/12,16:37:17,12,10,1, 11.9,1,1, 20.836, 10644.496, 453.369, 52939.201 25/08/12,16:37:17,13,10,1, 11.9,1,1, 20.836, 10644.491, 453.382, 52939.230 25/08/12,16:37:17,14,10,1, 11.9,1,1, 20.836, 10644.493, 453.367, 52939.215 25/08/12,16:37:17,15,10,1, 11.9,1,1, 20.836, 10644.469, 453.386, 52939.218 25/08/12,16:37:17,16,10,1, 11.9,1,1, 20.836, 10644.479, 453.386, 52939.198 25/08/12,16:37:17,17,10,1, 11.9,1,1, 20.836, 10644.446, 453.373, 52939.189 25/08/12,16:37:17,18,10,1, 11.9,1,1, 20.836, 10644.440, 453.371, 52939.159 25/08/12,16:37:17,19,10,1, 11.9,1,1, 20.836, 10644.468, 453.387, 52939.223 25/08/12,16:37:18,00,09,1, 11.9,1,1, 20.835, 10644.461, 453.387, 52939.223 25/08/12,16:37:18,01,09,1, 11.9,1,1, 20.835, 10644.451, 453.385, 52939.212 25/08/12,16:37:18,02,09,1, 11.9,1,1, 20.835, 10644.421, 453.393, 52939.189 25/08/12,16:37:18,03,09,1, 11.9,1,1, 20.835, 10644.445, 453.392, 52939.231 25/08/12,16:37:18,04,09,1, 11.9,1,1, 20.835, 10644.421, 453.396, 52939.173 25/08/12,16:37:18,05,09,1, 11.9,1,1, 20.835, 10644.435, 453.396, 52939.201 25/08/12,16:37:18,06,09,1, 11.9,1,1, 20.835, 10644.433, 453.424, 52939.236 25/08/12,16:37:18,07,09,1, 11.9,1,1, 20.835, 10644.419, 453.413, 52939.192 25/08/12,16:37:18,08,09,1, 11.9,1,1, 20.835, 10644.441, 453.401, 52939.226 25/08/12,16:37:18,09,09,1, 11.9,1,1, 20.835, 10644.431, 453.430, 52939.218 25/08/12,16:37:18,10,09,1, 11.9,1,1, 20.835, 10644.401, 453.398, 52939.194 25/08/12,16:37:18,11,09,1, 11.9,1,1, 20.835, 10644.401, 453.407, 52939.188 25/08/12,16:37:18,12,09,1, 11.9,1,1, 20.835, 10644.401, 453.408, 52939.152 25/08/12,16:37:18,13,09,1, 11.9,1,1, 20.835, 10644.397, 453.407, 52939.162 25/08/12,16:37:18,14,09,1, 11.9,1,1, 20.835, 10644.400, 453.412, 52939.175 25/08/12,16:37:18,15,09,1, 11.9,1,1, 20.835, 10644.380, 453.423, 52939.212 25/08/12,16:37:18,16,09,1, 11.9,1,1, 20.835, 10644.362, 453.392, 52939.181 25/08/12,16:37:18,17,09,1, 11.9,1,1, 20.835, 10644.380, 453.392, 52939.205 25/08/12,16:37:18,18,09,1, 11.9,1,1, 20.835, 10644.375, 453.406, 52939.210 25/08/12,16:37:18,19,09,1, 11.9,1,1, 20.835, 10644.371, 453.384, 52939.174 25/08/12,16:37:19,00,09,1, 11.9,1,1, 20.836, 10644.369, 453.384, 52939.174 25/08/12,16:37:19,01,09,1, 11.9,1,1, 20.836, 10644.341, 453.398, 52939.196 25/08/12,16:37:19,02,09,1, 11.9,1,1, 20.836, 10644.321, 453.400, 52939.166 25/08/12,16:37:19,03,09,1, 11.9,1,1, 20.836, 10644.341, 453.385, 52939.171 25/08/12,16:37:19,04,09,1, 11.9,1,1, 20.836, 10644.329, 453.395, 52939.245 25/08/12,16:37:19,05,09,1, 11.9,1,1, 20.836, 10644.304, 453.381, 52939.152 25/08/12,16:37:19,06,09,1, 11.9,1,1, 20.836, 10644.336, 453.379, 52939.170 25/08/12,16:37:19,07,09,1, 11.9,1,1, 20.836, 10644.309, 453.394, 52939.206 25/08/12,16:37:19,08,09,1, 11.9,1,1, 20.836, 10644.288, 453.378, 52939.235 25/08/12,16:37:19,09,09,1, 11.9,1,1, 20.836, 10644.300, 453.338, 52939.170 25/08/12,16:37:19,10,09,1, 11.9,1,1, 20.836, 10644.303, 453.387, 52939.206 25/08/12,16:37:19,11,09,1, 11.9,1,1, 20.836, 10644.270, 453.355, 52939.181 25/08/12,16:37:19,12,09,1, 11.9,1,1, 20.836, 10644.271, 453.361, 52939.181 25/08/12,16:37:19,13,09,1, 11.9,1,1, 20.836, 10644.269, 453.386, 52939.187 25/08/12,16:37:19,14,09,1, 11.9,1,1, 20.836, 10644.288, 453.381, 52939.183 25/08/12,16:37:19,15,09,1, 11.9,1,1, 20.836, 10644.264, 453.370, 52939.201 25/08/12,16:37:19,16,09,1, 11.9,1,1, 20.836, 10644.250, 453.404, 52939.149 25/08/12,16:37:19,17,09,1, 11.9,1,1, 20.836, 10644.245, 453.414, 52939.180 25/08/12,16:37:19,18,09,1, 11.9,1,1, 20.836, 10644.257, 453.404, 52939.175 25/08/12,16:37:19,19,09,1, 11.9,1,1, 20.836, 10644.233, 453.407, 52939.167 25/08/12,16:37:20,00,09,1, 12.0,1,1, 20.838, 10644.227, 453.407, 52939.167 25/08/12,16:37:20,01,09,1, 12.0,1,1, 20.838, 10644.235, 453.403, 52939.256 25/08/12,16:37:20,02,09,1, 12.0,1,1, 20.838, 10644.246, 453.391, 52939.116 25/08/12,16:37:20,03,09,1, 12.0,1,1, 20.838, 10644.256, 453.399, 52939.170 25/08/12,16:37:20,04,09,1, 12.0,1,1, 20.838, 10644.217, 453.385, 52939.177 25/08/12,16:37:20,05,09,1, 12.0,1,1, 20.838, 10644.213, 453.391, 52939.186 25/08/12,16:37:20,06,09,1, 12.0,1,1, 20.838, 10644.210, 453.397, 52939.252 25/08/12,16:37:20,07,09,1, 12.0,1,1, 20.838, 10644.187, 453.401, 52939.209 25/08/12,16:37:20,08,09,1, 12.0,1,1, 20.838, 10644.192, 453.369, 52939.114 25/08/12,16:37:20,09,09,1, 12.0,1,1, 20.838, 10644.203, 453.393, 52939.238 25/08/12,16:37:20,10,09,1, 12.0,1,1, 20.838, 10644.180, 453.384, 52939.130 25/08/12,16:37:20,11,09,1, 12.0,1,1, 20.838, 10644.163, 453.407, 52939.190 25/08/12,16:37:20,12,09,1, 12.0,1,1, 20.838, 10644.165, 453.384, 52939.166 25/08/12,16:37:20,13,09,1, 12.0,1,1, 20.838, 10644.162, 453.371, 52939.167 25/08/12,16:37:20,14,09,1, 12.0,1,1, 20.838, 10644.148, 453.373, 52939.202 25/08/12,16:37:20,15,09,1, 12.0,1,1, 20.838, 10644.139, 453.383, 52939.237 25/08/12,16:37:20,16,09,1, 12.0,1,1, 20.838, 10644.134, 453.382, 52939.163 25/08/12,16:37:20,17,09,1, 12.0,1,1, 20.838, 10644.130, 453.391, 52939.211 25/08/12,16:37:20,18,09,1, 12.0,1,1, 20.838, 10644.143, 453.385, 52939.164 25/08/12,16:37:20,19,09,1, 12.0,1,1, 20.838, 10644.124, 453.384, 52939.182 25/08/12,16:37:21,00,10,1, 11.9,1,1, 20.835, 10644.119, 453.384, 52939.182 25/08/12,16:37:21,01,10,1, 11.9,1,1, 20.835, 10644.109, 453.388, 52939.214 25/08/12,16:37:21,02,10,1, 11.9,1,1, 20.835, 10644.085, 453.371, 52939.211 25/08/12,16:37:21,03,10,1, 11.9,1,1, 20.835, 10644.075, 453.400, 52939.189 25/08/12,16:37:21,04,10,1, 11.9,1,1, 20.835, 10644.087, 453.380, 52939.207 25/08/12,16:37:21,05,10,1, 11.9,1,1, 20.835, 10644.077, 453.376, 52939.193 25/08/12,16:37:21,06,10,1, 11.9,1,1, 20.835, 10644.068, 453.356, 52939.130 25/08/12,16:37:21,07,10,1, 11.9,1,1, 20.835, 10644.066, 453.383, 52939.164 25/08/12,16:37:21,08,10,1, 11.9,1,1, 20.835, 10644.048, 453.371, 52939.208 25/08/12,16:37:21,09,10,1, 11.9,1,1, 20.835, 10644.029, 453.391, 52939.163 25/08/12,16:37:21,10,10,1, 11.9,1,1, 20.835, 10644.050, 453.393, 52939.214 25/08/12,16:37:21,11,10,1, 11.9,1,1, 20.835, 10644.052, 453.402, 52939.199 25/08/12,16:37:21,12,10,1, 11.9,1,1, 20.835, 10644.054, 453.387, 52939.163 25/08/12,16:37:21,13,10,1, 11.9,1,1, 20.835, 10644.021, 453.383, 52939.194 25/08/12,16:37:21,14,10,1, 11.9,1,1, 20.835, 10644.008, 453.401, 52939.194 25/08/12,16:37:21,15,10,1, 11.9,1,1, 20.835, 10644.041, 453.424, 52939.239 25/08/12,16:37:21,16,10,1, 11.9,1,1, 20.835, 10644.011, 453.401, 52939.216 25/08/12,16:37:21,17,10,1, 11.9,1,1, 20.835, 10644.004, 453.414, 52939.204 25/08/12,16:37:21,18,10,1, 11.9,1,1, 20.835, 10644.003, 453.395, 52939.216 25/08/12,16:37:21,19,10,1, 11.9,1,1, 20.835, 10644.002, 453.398, 52939.220 25/08/12,16:37:22,00,10,1, 12.0,1,1, 20.840, 10643.994, 453.398, 52939.220 25/08/12,16:37:22,01,10,1, 12.0,1,1, 20.840, 10643.993, 453.399, 52939.207 25/08/12,16:37:22,02,10,1, 12.0,1,1, 20.840, 10643.953, 453.416, 52939.213 25/08/12,16:37:22,03,10,1, 12.0,1,1, 20.840, 10643.946, 453.427, 52939.249 25/08/12,16:37:22,04,10,1, 12.0,1,1, 20.840, 10643.963, 453.407, 52939.159 25/08/12,16:37:22,05,10,1, 12.0,1,1, 20.840, 10643.940, 453.404, 52939.188 25/08/12,16:37:22,06,10,1, 12.0,1,1, 20.840, 10643.936, 453.391, 52939.212 25/08/12,16:37:22,07,10,1, 12.0,1,1, 20.840, 10643.901, 453.398, 52939.184 25/08/12,16:37:22,08,10,1, 12.0,1,1, 20.840, 10643.923, 453.403, 52939.213 25/08/12,16:37:22,09,10,1, 12.0,1,1, 20.840, 10643.892, 453.402, 52939.176 25/08/12,16:37:22,10,10,1, 12.0,1,1, 20.840, 10643.893, 453.407, 52939.170 25/08/12,16:37:22,11,10,1, 12.0,1,1, 20.840, 10643.884, 453.406, 52939.217 25/08/12,16:37:22,12,10,1, 12.0,1,1, 20.840, 10643.872, 453.397, 52939.142 25/08/12,16:37:22,13,10,1, 12.0,1,1, 20.840, 10643.853, 453.394, 52939.205 25/08/12,16:37:22,14,10,1, 12.0,1,1, 20.840, 10643.864, 453.420, 52939.236 25/08/12,16:37:22,15,10,1, 12.0,1,1, 20.840, 10643.856, 453.400, 52939.175 25/08/12,16:37:22,16,10,1, 12.0,1,1, 20.840, 10643.865, 453.409, 52939.255 25/08/12,16:37:22,17,10,1, 12.0,1,1, 20.840, 10643.851, 453.400, 52939.206 25/08/12,16:37:22,18,10,1, 12.0,1,1, 20.840, 10643.849, 453.403, 52939.182 25/08/12,16:37:22,19,10,1, 12.0,1,1, 20.840, 10643.843, 453.393, 52939.285 25/08/12,16:37:23,00,09,1, 11.9,1,1, 20.839, 10643.835, 453.393, 52939.285 25/08/12,16:37:23,01,09,1, 11.9,1,1, 20.839, 10643.850, 453.412, 52939.037 25/08/12,16:37:23,02,09,1, 11.9,1,1, 20.839, 10643.808, 453.451, 52939.271 25/08/12,16:37:23,03,09,1, 11.9,1,1, 20.839, 10643.831, 453.418, 52939.231 25/08/12,16:37:23,04,09,1, 11.9,1,1, 20.839, 10643.800, 453.437, 52939.209 25/08/12,16:37:23,05,09,1, 11.9,1,1, 20.839, 10643.827, 453.453, 52939.228 25/08/12,16:37:23,06,09,1, 11.9,1,1, 20.839, 10643.805, 453.411, 52939.162 25/08/12,16:37:23,07,09,1, 11.9,1,1, 20.839, 10643.779, 453.455, 52939.205 25/08/12,16:37:23,08,09,1, 11.9,1,1, 20.839, 10643.785, 453.470, 52939.215 25/08/12,16:37:23,09,09,1, 11.9,1,1, 20.839, 10643.786, 453.419, 52939.165 25/08/12,16:37:23,10,09,1, 11.9,1,1, 20.839, 10643.766, 453.447, 52939.195 25/08/12,16:37:23,11,09,1, 11.9,1,1, 20.839, 10643.751, 453.444, 52939.175 25/08/12,16:37:23,12,09,1, 11.9,1,1, 20.839, 10643.730, 453.452, 52939.252 25/08/12,16:37:23,13,09,1, 11.9,1,1, 20.839, 10643.738, 453.473, 52939.257 25/08/12,16:37:23,14,09,1, 11.9,1,1, 20.839, 10643.737, 453.463, 52939.193 25/08/12,16:37:23,15,09,1, 11.9,1,1, 20.839, 10643.781, 453.427, 52939.299 25/08/12,16:37:23,16,09,1, 11.9,1,1, 20.839, 10643.745, 453.454, 52939.224 25/08/12,16:37:23,17,09,1, 11.9,1,1, 20.839, 10643.733, 453.425, 52939.190 25/08/12,16:37:23,18,09,1, 11.9,1,1, 20.839, 10643.730, 453.452, 52939.222 25/08/12,16:37:23,19,09,1, 11.9,1,1, 20.839, 10643.737, 453.450, 52939.291 25/08/12,16:37:24,00,09,1, 11.9,1,1, 20.833, 10643.735, 453.450, 52939.291 25/08/12,16:37:24,01,09,1, 11.9,1,1, 20.833, 10643.735, 453.457, 52939.248 25/08/12,16:37:24,02,09,1, 11.9,1,1, 20.833, 10643.715, 453.437, 52939.184 25/08/12,16:37:24,03,09,1, 11.9,1,1, 20.833, 10643.691, 453.438, 52939.205 25/08/12,16:37:24,04,09,1, 11.9,1,1, 20.833, 10643.677, 453.460, 52939.272 25/08/12,16:37:24,05,09,1, 11.9,1,1, 20.833, 10643.690, 453.481, 52939.277 25/08/12,16:37:24,06,09,1, 11.9,1,1, 20.833, 10643.673, 453.485, 52939.241 25/08/12,16:37:24,07,09,1, 11.9,1,1, 20.833, 10643.661, 453.452, 52939.256 25/08/12,16:37:24,08,09,1, 11.9,1,1, 20.833, 10643.676, 453.448, 52939.259 25/08/12,16:37:24,09,09,1, 11.9,1,1, 20.833, 10643.661, 453.474, 52939.292 25/08/12,16:37:24,10,09,1, 11.9,1,1, 20.833, 10643.667, 453.494, 52939.206 25/08/12,16:37:24,11,09,1, 11.9,1,1, 20.833, 10643.665, 453.487, 52939.209 25/08/12,16:37:24,12,09,1, 11.9,1,1, 20.833, 10643.596, 453.486, 52939.279 25/08/12,16:37:24,13,09,1, 11.9,1,1, 20.833, 10643.599, 453.488, 52939.210 25/08/12,16:37:24,14,09,1, 11.9,1,1, 20.833, 10643.618, 453.482, 52939.236 25/08/12,16:37:24,15,09,1, 11.9,1,1, 20.833, 10643.604, 453.492, 52939.234 25/08/12,16:37:24,16,09,1, 11.9,1,1, 20.833, 10643.569, 453.485, 52939.262 25/08/12,16:37:24,17,09,1, 11.9,1,1, 20.833, 10643.571, 453.496, 52939.270 25/08/12,16:37:24,18,09,1, 11.9,1,1, 20.833, 10643.601, 453.487, 52939.315 25/08/12,16:37:24,19,09,1, 11.9,1,1, 20.833, 10643.557, 453.482, 52939.275 25/08/12,16:37:25,00,10,1, 11.9,1,1, 20.830, 10643.551, 453.482, 52939.275 25/08/12,16:37:25,01,10,1, 11.9,1,1, 20.830, 10643.577, 453.474, 52939.306 25/08/12,16:37:25,02,10,1, 11.9,1,1, 20.830, 10643.548, 453.492, 52939.277 25/08/12,16:37:25,03,10,1, 11.9,1,1, 20.830, 10643.549, 453.492, 52939.277 25/08/12,16:37:25,04,10,1, 11.9,1,1, 20.830, 10643.525, 453.501, 52939.242 25/08/12,16:37:25,05,10,1, 11.9,1,1, 20.830, 10643.536, 453.453, 52939.179 25/08/12,16:37:25,06,10,1, 11.9,1,1, 20.830, 10643.500, 453.500, 52939.224 25/08/12,16:37:25,07,10,1, 11.9,1,1, 20.830, 10643.508, 453.495, 52939.228 25/08/12,16:37:25,08,10,1, 11.9,1,1, 20.830, 10643.501, 453.511, 52939.249 25/08/12,16:37:25,09,10,1, 11.9,1,1, 20.830, 10643.519, 453.497, 52939.249 25/08/12,16:37:25,10,10,1, 11.9,1,1, 20.830, 10643.508, 453.521, 52939.209 25/08/12,16:37:25,11,10,1, 11.9,1,1, 20.830, 10643.480, 453.518, 52939.247 25/08/12,16:37:25,12,10,1, 11.9,1,1, 20.830, 10643.524, 453.492, 52939.236 25/08/12,16:37:25,13,10,1, 11.9,1,1, 20.830, 10643.483, 453.515, 52939.250 25/08/12,16:37:25,14,10,1, 11.9,1,1, 20.830, 10643.476, 453.513, 52939.243 25/08/12,16:37:25,15,10,1, 11.9,1,1, 20.830, 10643.470, 453.515, 52939.253 25/08/12,16:37:25,16,10,1, 11.9,1,1, 20.830, 10643.466, 453.530, 52939.233 25/08/12,16:37:25,17,10,1, 11.9,1,1, 20.830, 10643.436, 453.538, 52939.233 25/08/12,16:37:25,18,10,1, 11.9,1,1, 20.830, 10643.431, 453.536, 52939.185 25/08/12,16:37:25,19,10,1, 11.9,1,1, 20.830, 10643.455, 453.542, 52939.265 25/08/12,16:37:26,00,10,1, 12.0,1,1, 20.833, 10643.451, 453.542, 52939.265 25/08/12,16:37:26,01,10,1, 12.0,1,1, 20.833, 10643.444, 453.532, 52939.260 25/08/12,16:37:26,02,10,1, 12.0,1,1, 20.833, 10643.434, 453.526, 52939.240 25/08/12,16:37:26,03,10,1, 12.0,1,1, 20.833, 10643.420, 453.541, 52939.233 25/08/12,16:37:26,04,10,1, 12.0,1,1, 20.833, 10643.424, 453.544, 52939.279 25/08/12,16:37:26,05,10,1, 12.0,1,1, 20.833, 10643.391, 453.546, 52939.210 25/08/12,16:37:26,06,10,1, 12.0,1,1, 20.833, 10643.388, 453.545, 52939.202 25/08/12,16:37:26,07,10,1, 12.0,1,1, 20.833, 10643.370, 453.544, 52939.241 25/08/12,16:37:26,08,10,1, 12.0,1,1, 20.833, 10643.383, 453.548, 52939.251 25/08/12,16:37:26,09,10,1, 12.0,1,1, 20.833, 10643.360, 453.562, 52939.286 25/08/12,16:37:26,10,10,1, 12.0,1,1, 20.833, 10643.338, 453.551, 52939.297 25/08/12,16:37:26,11,10,1, 12.0,1,1, 20.833, 10643.362, 453.559, 52939.235 25/08/12,16:37:26,12,10,1, 12.0,1,1, 20.833, 10643.351, 453.588, 52939.259 25/08/12,16:37:26,13,10,1, 12.0,1,1, 20.833, 10643.364, 453.580, 52939.223 25/08/12,16:37:26,14,10,1, 12.0,1,1, 20.833, 10643.323, 453.567, 52939.206 25/08/12,16:37:26,15,10,1, 12.0,1,1, 20.833, 10643.372, 453.557, 52939.297 25/08/12,16:37:26,16,10,1, 12.0,1,1, 20.833, 10643.331, 453.563, 52939.249 25/08/12,16:37:26,17,10,1, 12.0,1,1, 20.833, 10643.337, 453.573, 52939.233 25/08/12,16:37:26,18,10,1, 12.0,1,1, 20.833, 10643.326, 453.529, 52939.248 25/08/12,16:37:26,19,10,1, 12.0,1,1, 20.833, 10643.281, 453.550, 52939.227 25/08/12,16:37:27,00,10,1, 11.9,1,1, 20.836, 10643.276, 453.550, 52939.227 25/08/12,16:37:27,01,10,1, 11.9,1,1, 20.836, 10643.297, 453.536, 52939.253 25/08/12,16:37:27,02,10,1, 11.9,1,1, 20.836, 10643.282, 453.572, 52939.270 25/08/12,16:37:27,03,10,1, 11.9,1,1, 20.836, 10643.286, 453.555, 52939.268 25/08/12,16:37:27,04,10,1, 11.9,1,1, 20.836, 10643.267, 453.563, 52939.272 25/08/12,16:37:27,05,10,1, 11.9,1,1, 20.836, 10643.261, 453.563, 52939.292 25/08/12,16:37:27,06,10,1, 11.9,1,1, 20.836, 10643.262, 453.565, 52939.277 25/08/12,16:37:27,07,10,1, 11.9,1,1, 20.836, 10643.248, 453.562, 52939.283 25/08/12,16:37:27,08,10,1, 11.9,1,1, 20.836, 10643.242, 453.563, 52939.310 25/08/12,16:37:27,09,10,1, 11.9,1,1, 20.836, 10643.219, 453.557, 52939.259 25/08/12,16:37:27,10,10,1, 11.9,1,1, 20.836, 10643.228, 453.548, 52939.246 25/08/12,16:37:27,11,10,1, 11.9,1,1, 20.836, 10643.212, 453.564, 52939.264 25/08/12,16:37:27,12,10,1, 11.9,1,1, 20.836, 10643.205, 453.569, 52939.247 25/08/12,16:37:27,13,10,1, 11.9,1,1, 20.836, 10643.179, 453.588, 52939.303 25/08/12,16:37:27,14,10,1, 11.9,1,1, 20.836, 10643.178, 453.576, 52939.340 25/08/12,16:37:27,15,10,1, 11.9,1,1, 20.836, 10643.178, 453.564, 52939.253 25/08/12,16:37:27,16,10,1, 11.9,1,1, 20.836, 10643.163, 453.562, 52939.320 25/08/12,16:37:27,17,10,1, 11.9,1,1, 20.836, 10643.154, 453.557, 52939.255 25/08/12,16:37:27,18,10,1, 11.9,1,1, 20.836, 10643.161, 453.567, 52939.329 25/08/12,16:37:27,19,10,1, 11.9,1,1, 20.836, 10643.145, 453.565, 52939.287 25/08/12,16:37:28,00,09,1, 11.9,1,1, 20.834, 10643.142, 453.565, 52939.287 25/08/12,16:37:28,01,09,1, 11.9,1,1, 20.834, 10643.145, 453.560, 52939.274 25/08/12,16:37:28,02,09,1, 11.9,1,1, 20.834, 10643.125, 453.570, 52939.262 25/08/12,16:37:28,03,09,1, 11.9,1,1, 20.834, 10643.122, 453.568, 52939.305 25/08/12,16:37:28,04,09,1, 11.9,1,1, 20.834, 10643.095, 453.577, 52939.281 25/08/12,16:37:28,05,09,1, 11.9,1,1, 20.834, 10643.088, 453.577, 52939.308 25/08/12,16:37:28,06,09,1, 11.9,1,1, 20.834, 10643.087, 453.597, 52939.284 25/08/12,16:37:28,07,09,1, 11.9,1,1, 20.834, 10643.067, 453.597, 52939.313 25/08/12,16:37:28,08,09,1, 11.9,1,1, 20.834, 10643.058, 453.593, 52939.237 25/08/12,16:37:28,09,09,1, 11.9,1,1, 20.834, 10643.036, 453.616, 52939.260 25/08/12,16:37:28,10,09,1, 11.9,1,1, 20.834, 10643.037, 453.652, 52939.287 25/08/12,16:37:28,11,09,1, 11.9,1,1, 20.834, 10643.050, 453.608, 52939.277 25/08/12,16:37:28,12,09,1, 11.9,1,1, 20.834, 10643.045, 453.600, 52939.337 25/08/12,16:37:28,13,09,1, 11.9,1,1, 20.834, 10643.045, 453.627, 52939.291 25/08/12,16:37:28,14,09,1, 11.9,1,1, 20.834, 10643.021, 453.626, 52939.318 25/08/12,16:37:28,15,09,1, 11.9,1,1, 20.834, 10643.030, 453.625, 52939.281 25/08/12,16:37:28,16,09,1, 11.9,1,1, 20.834, 10643.036, 453.598, 52939.382 25/08/12,16:37:28,17,09,1, 11.9,1,1, 20.834, 10642.989, 453.624, 52939.370 25/08/12,16:37:28,18,09,1, 11.9,1,1, 20.834, 10642.989, 453.640, 52939.360 25/08/12,16:37:28,19,09,1, 11.9,1,1, 20.834, 10642.988, 453.617, 52939.336 25/08/12,16:37:29,00,10,1, 11.9,1,1, 20.838, 10642.984, 453.617, 52939.336 25/08/12,16:37:29,01,10,1, 11.9,1,1, 20.838, 10642.976, 453.598, 52939.301 25/08/12,16:37:29,02,10,1, 11.9,1,1, 20.838, 10642.955, 453.609, 52939.371 25/08/12,16:37:29,03,10,1, 11.9,1,1, 20.838, 10642.954, 453.617, 52939.347 25/08/12,16:37:29,04,10,1, 11.9,1,1, 20.838, 10642.964, 453.635, 52939.294 25/08/12,16:37:29,05,10,1, 11.9,1,1, 20.838, 10642.921, 453.617, 52939.339 25/08/12,16:37:29,06,10,1, 11.9,1,1, 20.838, 10642.939, 453.646, 52939.309 25/08/12,16:37:29,07,10,1, 11.9,1,1, 20.838, 10642.916, 453.636, 52939.334 25/08/12,16:37:29,08,10,1, 11.9,1,1, 20.838, 10642.914, 453.649, 52939.347 25/08/12,16:37:29,09,10,1, 11.9,1,1, 20.838, 10642.902, 453.624, 52939.284 25/08/12,16:37:29,10,10,1, 11.9,1,1, 20.838, 10642.914, 453.634, 52939.287 25/08/12,16:37:29,11,10,1, 11.9,1,1, 20.838, 10642.882, 453.641, 52939.317 25/08/12,16:37:29,12,10,1, 11.9,1,1, 20.838, 10642.865, 453.637, 52939.338 25/08/12,16:37:29,13,10,1, 11.9,1,1, 20.838, 10642.881, 453.642, 52939.364 25/08/12,16:37:29,14,10,1, 11.9,1,1, 20.838, 10642.882, 453.629, 52939.350 25/08/12,16:37:29,15,10,1, 11.9,1,1, 20.838, 10642.834, 453.635, 52939.320 25/08/12,16:37:29,16,10,1, 11.9,1,1, 20.838, 10642.853, 453.623, 52939.273 25/08/12,16:37:29,17,10,1, 11.9,1,1, 20.838, 10642.843, 453.621, 52939.306 25/08/12,16:37:29,18,10,1, 11.9,1,1, 20.838, 10642.842, 453.629, 52939.360 25/08/12,16:37:29,19,10,1, 11.9,1,1, 20.838, 10642.822, 453.624, 52939.358 25/08/12,16:37:30,00,10,1, 11.9,1,1, 20.833, 10642.817, 453.624, 52939.358 25/08/12,16:37:30,01,10,1, 11.9,1,1, 20.833, 10642.809, 453.624, 52939.343 25/08/12,16:37:30,02,10,1, 11.9,1,1, 20.833, 10642.793, 453.625, 52939.276 25/08/12,16:37:30,03,10,1, 11.9,1,1, 20.833, 10642.762, 453.642, 52939.367 25/08/12,16:37:30,04,10,1, 11.9,1,1, 20.833, 10642.765, 453.625, 52939.310 25/08/12,16:37:30,05,10,1, 11.9,1,1, 20.833, 10642.763, 453.644, 52939.419 25/08/12,16:37:30,06,10,1, 11.9,1,1, 20.833, 10642.746, 453.653, 52939.313 25/08/12,16:37:30,07,10,1, 11.9,1,1, 20.833, 10642.741, 453.631, 52939.310 25/08/12,16:37:30,08,10,1, 11.9,1,1, 20.833, 10642.791, 453.657, 52939.328 25/08/12,16:37:30,09,10,1, 11.9,1,1, 20.833, 10642.759, 453.642, 52939.347 25/08/12,16:37:30,10,10,1, 11.9,1,1, 20.833, 10642.747, 453.653, 52939.340 25/08/12,16:37:30,11,10,1, 11.9,1,1, 20.833, 10642.726, 453.652, 52939.383 25/08/12,16:37:30,12,10,1, 11.9,1,1, 20.833, 10642.729, 453.621, 52939.283 25/08/12,16:37:30,13,10,1, 11.9,1,1, 20.833, 10642.693, 453.648, 52939.372 25/08/12,16:37:30,14,10,1, 11.9,1,1, 20.833, 10642.705, 453.674, 52939.386 25/08/12,16:37:30,15,10,1, 11.9,1,1, 20.833, 10642.699, 453.685, 52939.344 25/08/12,16:37:30,16,10,1, 11.9,1,1, 20.833, 10642.682, 453.692, 52939.377 25/08/12,16:37:30,17,10,1, 11.9,1,1, 20.833, 10642.702, 453.684, 52939.394 25/08/12,16:37:30,18,10,1, 11.9,1,1, 20.833, 10642.670, 453.680, 52939.300 25/08/12,16:37:30,19,10,1, 11.9,1,1, 20.833, 10642.659, 453.699, 52939.417 25/08/12,16:37:31,00,09,1, 12.0,1,1, 20.837, 10642.658, 453.699, 52939.417 25/08/12,16:37:31,01,09,1, 12.0,1,1, 20.837, 10642.662, 453.698, 52939.319 25/08/12,16:37:31,02,09,1, 12.0,1,1, 20.837, 10642.647, 453.670, 52939.385 25/08/12,16:37:31,03,09,1, 12.0,1,1, 20.837, 10642.636, 453.679, 52939.286 25/08/12,16:37:31,04,09,1, 12.0,1,1, 20.837, 10642.633, 453.679, 52939.301 25/08/12,16:37:31,05,09,1, 12.0,1,1, 20.837, 10642.606, 453.681, 52939.323 25/08/12,16:37:31,06,09,1, 12.0,1,1, 20.837, 10642.624, 453.695, 52939.395 25/08/12,16:37:31,07,09,1, 12.0,1,1, 20.837, 10642.612, 453.707, 52939.420 25/08/12,16:37:31,08,09,1, 12.0,1,1, 20.837, 10642.604, 453.691, 52939.378 25/08/12,16:37:31,09,09,1, 12.0,1,1, 20.837, 10642.635, 453.710, 52939.318 25/08/12,16:37:31,10,09,1, 12.0,1,1, 20.837, 10642.579, 453.699, 52939.327 25/08/12,16:37:31,11,09,1, 12.0,1,1, 20.837, 10642.577, 453.701, 52939.364 25/08/12,16:37:31,12,09,1, 12.0,1,1, 20.837, 10642.560, 453.712, 52939.368 25/08/12,16:37:31,13,09,1, 12.0,1,1, 20.837, 10642.559, 453.679, 52939.336 25/08/12,16:37:31,14,09,1, 12.0,1,1, 20.837, 10642.563, 453.684, 52939.337 25/08/12,16:37:31,15,09,1, 12.0,1,1, 20.837, 10642.569, 453.690, 52939.321 25/08/12,16:37:31,16,09,1, 12.0,1,1, 20.837, 10642.545, 453.687, 52939.379 25/08/12,16:37:31,17,09,1, 12.0,1,1, 20.837, 10642.522, 453.694, 52939.336 25/08/12,16:37:31,18,09,1, 12.0,1,1, 20.837, 10642.517, 453.690, 52939.327 25/08/12,16:37:31,19,09,1, 12.0,1,1, 20.837, 10642.517, 453.697, 52939.372 25/08/12,16:37:32,00,09,1, 11.9,1,1, 20.834, 10642.517, 453.697, 52939.372 25/08/12,16:37:32,01,09,1, 11.9,1,1, 20.834, 10642.514, 453.696, 52939.373 25/08/12,16:37:32,02,09,1, 11.9,1,1, 20.834, 10642.491, 453.691, 52939.362 25/08/12,16:37:32,03,09,1, 11.9,1,1, 20.834, 10642.489, 453.678, 52939.385 25/08/12,16:37:32,04,09,1, 11.9,1,1, 20.834, 10642.461, 453.673, 52939.345 25/08/12,16:37:32,05,09,1, 11.9,1,1, 20.834, 10642.480, 453.674, 52939.321 25/08/12,16:37:32,06,09,1, 11.9,1,1, 20.834, 10642.467, 453.687, 52939.374 25/08/12,16:37:32,07,09,1, 11.9,1,1, 20.834, 10642.445, 453.678, 52939.312 25/08/12,16:37:32,08,09,1, 11.9,1,1, 20.834, 10642.444, 453.667, 52939.331 25/08/12,16:37:32,09,09,1, 11.9,1,1, 20.834, 10642.430, 453.682, 52939.333 25/08/12,16:37:32,10,09,1, 11.9,1,1, 20.834, 10642.422, 453.693, 52939.379 25/08/12,16:37:32,11,09,1, 11.9,1,1, 20.834, 10642.434, 453.685, 52939.334 25/08/12,16:37:32,12,09,1, 11.9,1,1, 20.834, 10642.425, 453.671, 52939.410 25/08/12,16:37:32,13,09,1, 11.9,1,1, 20.834, 10642.399, 453.667, 52939.351 25/08/12,16:37:32,14,09,1, 11.9,1,1, 20.834, 10642.406, 453.701, 52939.396 25/08/12,16:37:32,15,09,1, 11.9,1,1, 20.834, 10642.374, 453.693, 52939.366 25/08/12,16:37:32,16,09,1, 11.9,1,1, 20.834, 10642.378, 453.664, 52939.377 25/08/12,16:37:32,17,09,1, 11.9,1,1, 20.834, 10642.369, 453.673, 52939.388 25/08/12,16:37:32,18,09,1, 11.9,1,1, 20.834, 10642.360, 453.685, 52939.329 25/08/12,16:37:32,19,09,1, 11.9,1,1, 20.834, 10642.359, 453.705, 52939.390 25/08/12,16:37:33,00,09,1, 12.0,1,1, 20.837, 10642.358, 453.705, 52939.390 25/08/12,16:37:33,01,09,1, 12.0,1,1, 20.837, 10642.371, 453.709, 52939.344 25/08/12,16:37:33,02,09,1, 12.0,1,1, 20.837, 10642.337, 453.723, 52939.388 25/08/12,16:37:33,03,09,1, 12.0,1,1, 20.837, 10642.352, 453.726, 52939.408 25/08/12,16:37:33,04,09,1, 12.0,1,1, 20.837, 10642.321, 453.714, 52939.393 25/08/12,16:37:33,05,09,1, 12.0,1,1, 20.837, 10642.319, 453.734, 52939.424 25/08/12,16:37:33,06,09,1, 12.0,1,1, 20.837, 10642.307, 453.717, 52939.415 25/08/12,16:37:33,07,09,1, 12.0,1,1, 20.837, 10642.286, 453.739, 52939.410 25/08/12,16:37:33,08,09,1, 12.0,1,1, 20.837, 10642.265, 453.736, 52939.378 25/08/12,16:37:33,09,09,1, 12.0,1,1, 20.837, 10642.281, 453.717, 52939.385 25/08/12,16:37:33,10,09,1, 12.0,1,1, 20.837, 10642.291, 453.743, 52939.388 25/08/12,16:37:33,11,09,1, 12.0,1,1, 20.837, 10642.254, 453.736, 52939.441 25/08/12,16:37:33,12,09,1, 12.0,1,1, 20.837, 10642.268, 453.724, 52939.405 25/08/12,16:37:33,13,09,1, 12.0,1,1, 20.837, 10642.248, 453.720, 52939.390 25/08/12,16:37:33,14,09,1, 12.0,1,1, 20.837, 10642.222, 453.729, 52939.381 25/08/12,16:37:33,15,09,1, 12.0,1,1, 20.837, 10642.250, 453.725, 52939.417 25/08/12,16:37:33,16,09,1, 12.0,1,1, 20.837, 10642.245, 453.746, 52939.432 25/08/12,16:37:33,17,09,1, 12.0,1,1, 20.837, 10642.226, 453.759, 52939.433 25/08/12,16:37:33,18,09,1, 12.0,1,1, 20.837, 10642.242, 453.733, 52939.413 25/08/12,16:37:33,19,09,1, 12.0,1,1, 20.837, 10642.235, 453.750, 52939.473 25/08/12,16:37:34,00,10,1, 11.9,1,1, 20.832, 10642.233, 453.750, 52939.473 25/08/12,16:37:34,01,10,1, 11.9,1,1, 20.832, 10642.204, 453.746, 52939.442 25/08/12,16:37:34,02,10,1, 11.9,1,1, 20.832, 10642.191, 453.769, 52939.525 25/08/12,16:37:34,03,10,1, 11.9,1,1, 20.832, 10642.185, 453.737, 52939.364 25/08/12,16:37:34,04,10,1, 11.9,1,1, 20.832, 10642.173, 453.760, 52939.424 25/08/12,16:37:34,05,10,1, 11.9,1,1, 20.832, 10642.154, 453.740, 52939.436 25/08/12,16:37:34,06,10,1, 11.9,1,1, 20.832, 10642.137, 453.746, 52939.435 25/08/12,16:37:34,07,10,1, 11.9,1,1, 20.832, 10642.128, 453.729, 52939.434 25/08/12,16:37:34,08,10,1, 11.9,1,1, 20.832, 10642.130, 453.731, 52939.395 25/08/12,16:37:34,09,10,1, 11.9,1,1, 20.832, 10642.127, 453.735, 52939.397 25/08/12,16:37:34,10,10,1, 11.9,1,1, 20.832, 10642.116, 453.745, 52939.474 25/08/12,16:37:34,11,10,1, 11.9,1,1, 20.832, 10642.108, 453.725, 52939.474 25/08/12,16:37:34,12,10,1, 11.9,1,1, 20.832, 10642.089, 453.748, 52939.465 25/08/12,16:37:34,13,10,1, 11.9,1,1, 20.832, 10642.067, 453.729, 52939.396 25/08/12,16:37:34,14,10,1, 11.9,1,1, 20.832, 10642.077, 453.715, 52939.376 25/08/12,16:37:34,15,10,1, 11.9,1,1, 20.832, 10642.050, 453.748, 52939.366 25/08/12,16:37:34,16,10,1, 11.9,1,1, 20.832, 10642.051, 453.711, 52939.480 25/08/12,16:37:34,17,10,1, 11.9,1,1, 20.832, 10642.048, 453.715, 52939.365 25/08/12,16:37:34,18,10,1, 11.9,1,1, 20.832, 10642.036, 453.730, 52939.411 25/08/12,16:37:34,19,10,1, 11.9,1,1, 20.832, 10642.019, 453.727, 52939.415 25/08/12,16:37:35,00,10,1, 12.0,1,1, 20.837, 10642.016, 453.727, 52939.415 25/08/12,16:37:35,01,10,1, 12.0,1,1, 20.837, 10641.993, 453.734, 52939.388 25/08/12,16:37:35,02,10,1, 12.0,1,1, 20.837, 10641.975, 453.755, 52939.451 25/08/12,16:37:35,03,10,1, 12.0,1,1, 20.837, 10641.977, 453.753, 52939.420 25/08/12,16:37:35,04,10,1, 12.0,1,1, 20.837, 10641.964, 453.764, 52939.442 25/08/12,16:37:35,05,10,1, 12.0,1,1, 20.837, 10641.948, 453.737, 52939.344 25/08/12,16:37:35,06,10,1, 12.0,1,1, 20.837, 10641.963, 453.760, 52939.367 25/08/12,16:37:35,07,10,1, 12.0,1,1, 20.837, 10641.941, 453.764, 52939.419 25/08/12,16:37:35,08,10,1, 12.0,1,1, 20.837, 10641.920, 453.737, 52939.423 25/08/12,16:37:35,09,10,1, 12.0,1,1, 20.837, 10641.924, 453.748, 52939.410 25/08/12,16:37:35,10,10,1, 12.0,1,1, 20.837, 10641.920, 453.753, 52939.354 25/08/12,16:37:35,11,10,1, 12.0,1,1, 20.837, 10641.872, 453.743, 52939.425 25/08/12,16:37:35,12,10,1, 12.0,1,1, 20.837, 10641.912, 453.738, 52939.374 25/08/12,16:37:35,13,10,1, 12.0,1,1, 20.837, 10641.867, 453.741, 52939.451 25/08/12,16:37:35,14,10,1, 12.0,1,1, 20.837, 10641.854, 453.738, 52939.486 25/08/12,16:37:35,15,10,1, 12.0,1,1, 20.837, 10641.868, 453.738, 52939.353 25/08/12,16:37:35,16,10,1, 12.0,1,1, 20.837, 10641.843, 453.722, 52939.392 25/08/12,16:37:35,17,10,1, 12.0,1,1, 20.837, 10641.814, 453.718, 52939.400 25/08/12,16:37:35,18,10,1, 12.0,1,1, 20.837, 10641.825, 453.722, 52939.359 25/08/12,16:37:35,19,10,1, 12.0,1,1, 20.837, 10641.818, 453.719, 52939.416 25/08/12,16:37:36,00,10,1, 11.9,1,1, 20.830, 10641.816, 453.719, 52939.416 25/08/12,16:37:36,01,10,1, 11.9,1,1, 20.830, 10641.807, 453.747, 52939.423 25/08/12,16:37:36,02,10,1, 11.9,1,1, 20.830, 10641.796, 453.739, 52939.391 25/08/12,16:37:36,03,10,1, 11.9,1,1, 20.830, 10641.789, 453.725, 52939.407 25/08/12,16:37:36,04,10,1, 11.9,1,1, 20.830, 10641.763, 453.739, 52939.397 25/08/12,16:37:36,05,10,1, 11.9,1,1, 20.830, 10641.753, 453.747, 52939.368 25/08/12,16:37:36,06,10,1, 11.9,1,1, 20.830, 10641.765, 453.737, 52939.440 25/08/12,16:37:36,07,10,1, 11.9,1,1, 20.830, 10641.751, 453.723, 52939.391 25/08/12,16:37:36,08,10,1, 11.9,1,1, 20.830, 10641.741, 453.719, 52939.451 25/08/12,16:37:36,09,10,1, 11.9,1,1, 20.830, 10641.726, 453.736, 52939.427 25/08/12,16:37:36,10,10,1, 11.9,1,1, 20.830, 10641.719, 453.728, 52939.407 25/08/12,16:37:36,11,10,1, 11.9,1,1, 20.830, 10641.731, 453.710, 52939.416 25/08/12,16:37:36,12,10,1, 11.9,1,1, 20.830, 10641.703, 453.725, 52939.387 25/08/12,16:37:36,13,10,1, 11.9,1,1, 20.830, 10641.694, 453.719, 52939.426 25/08/12,16:37:36,14,10,1, 11.9,1,1, 20.830, 10641.679, 453.714, 52939.377 25/08/12,16:37:36,15,10,1, 11.9,1,1, 20.830, 10641.669, 453.714, 52939.389 25/08/12,16:37:36,16,10,1, 11.9,1,1, 20.830, 10641.666, 453.723, 52939.377 25/08/12,16:37:36,17,10,1, 11.9,1,1, 20.830, 10641.691, 453.714, 52939.432 25/08/12,16:37:36,18,10,1, 11.9,1,1, 20.830, 10641.639, 453.722, 52939.452 25/08/12,16:37:36,19,10,1, 11.9,1,1, 20.830, 10641.648, 453.712, 52939.434 25/08/12,16:37:37,00,10,1, 11.8,1,1, 20.833, 10641.640, 453.712, 52939.434 25/08/12,16:37:37,01,10,1, 11.8,1,1, 20.833, 10641.622, 453.746, 52939.427 25/08/12,16:37:37,02,10,1, 11.8,1,1, 20.833, 10641.632, 453.745, 52939.466 25/08/12,16:37:37,03,10,1, 11.8,1,1, 20.833, 10641.633, 453.749, 52939.457 25/08/12,16:37:37,04,10,1, 11.8,1,1, 20.833, 10641.612, 453.750, 52939.414 25/08/12,16:37:37,05,10,1, 11.8,1,1, 20.833, 10641.600, 453.768, 52939.506 25/08/12,16:37:37,06,10,1, 11.8,1,1, 20.833, 10641.571, 453.773, 52939.463 25/08/12,16:37:37,07,10,1, 11.8,1,1, 20.833, 10641.577, 453.750, 52939.424 25/08/12,16:37:37,08,10,1, 11.8,1,1, 20.833, 10641.557, 453.768, 52939.462 25/08/12,16:37:37,09,10,1, 11.8,1,1, 20.833, 10641.549, 453.777, 52939.394 25/08/12,16:37:37,10,10,1, 11.8,1,1, 20.833, 10641.541, 453.765, 52939.499 25/08/12,16:37:37,11,10,1, 11.8,1,1, 20.833, 10641.540, 453.773, 52939.460 25/08/12,16:37:37,12,10,1, 11.8,1,1, 20.833, 10641.526, 453.786, 52939.466 25/08/12,16:37:37,13,10,1, 11.8,1,1, 20.833, 10641.494, 453.793, 52939.431 25/08/12,16:37:37,14,10,1, 11.8,1,1, 20.833, 10641.524, 453.776, 52939.466 25/08/12,16:37:37,15,10,1, 11.8,1,1, 20.833, 10641.517, 453.781, 52939.429 25/08/12,16:37:37,16,10,1, 11.8,1,1, 20.833, 10641.501, 453.769, 52939.459 25/08/12,16:37:37,17,10,1, 11.8,1,1, 20.833, 10641.474, 453.783, 52939.422 25/08/12,16:37:37,18,10,1, 11.8,1,1, 20.833, 10641.478, 453.787, 52939.465 25/08/12,16:37:37,19,10,1, 11.8,1,1, 20.833, 10641.466, 453.781, 52939.468 25/08/12,16:37:38,00,10,1, 12.0,1,1, 20.833, 10641.465, 453.781, 52939.468 25/08/12,16:37:38,01,10,1, 12.0,1,1, 20.833, 10641.462, 453.796, 52939.453 25/08/12,16:37:38,02,10,1, 12.0,1,1, 20.833, 10641.453, 453.811, 52939.403 25/08/12,16:37:38,03,10,1, 12.0,1,1, 20.833, 10641.438, 453.786, 52939.462 25/08/12,16:37:38,04,10,1, 12.0,1,1, 20.833, 10641.431, 453.774, 52939.397 25/08/12,16:37:38,05,10,1, 12.0,1,1, 20.833, 10641.426, 453.781, 52939.453 25/08/12,16:37:38,06,10,1, 12.0,1,1, 20.833, 10641.419, 453.783, 52939.454 25/08/12,16:37:38,07,10,1, 12.0,1,1, 20.833, 10641.423, 453.818, 52939.504 25/08/12,16:37:38,08,10,1, 12.0,1,1, 20.833, 10641.417, 453.801, 52939.425 25/08/12,16:37:38,09,10,1, 12.0,1,1, 20.833, 10641.380, 453.809, 52939.473 25/08/12,16:37:38,10,10,1, 12.0,1,1, 20.833, 10641.382, 453.793, 52939.440 25/08/12,16:37:38,11,10,1, 12.0,1,1, 20.833, 10641.362, 453.799, 52939.469 25/08/12,16:37:38,12,10,1, 12.0,1,1, 20.833, 10641.336, 453.814, 52939.465 25/08/12,16:37:38,13,10,1, 12.0,1,1, 20.833, 10641.367, 453.790, 52939.477 25/08/12,16:37:38,14,10,1, 12.0,1,1, 20.833, 10641.347, 453.805, 52939.495 25/08/12,16:37:38,15,10,1, 12.0,1,1, 20.833, 10641.335, 453.821, 52939.471 25/08/12,16:37:38,16,10,1, 12.0,1,1, 20.833, 10641.315, 453.806, 52939.457 25/08/12,16:37:38,17,10,1, 12.0,1,1, 20.833, 10641.306, 453.812, 52939.533 25/08/12,16:37:38,18,10,1, 12.0,1,1, 20.833, 10641.338, 453.828, 52939.470 25/08/12,16:37:38,19,10,1, 12.0,1,1, 20.833, 10641.295, 453.811, 52939.472 25/08/12,16:37:39,00,09,1, 11.9,1,1, 20.835, 10641.290, 453.811, 52939.472 25/08/12,16:37:39,01,09,1, 11.9,1,1, 20.835, 10641.274, 453.820, 52939.476 25/08/12,16:37:39,02,09,1, 11.9,1,1, 20.835, 10641.288, 453.822, 52939.431 25/08/12,16:37:39,03,09,1, 11.9,1,1, 20.835, 10641.270, 453.801, 52939.454 25/08/12,16:37:39,04,09,1, 11.9,1,1, 20.835, 10641.231, 453.804, 52939.512 25/08/12,16:37:39,05,09,1, 11.9,1,1, 20.835, 10641.232, 453.804, 52939.485 25/08/12,16:37:39,06,09,1, 11.9,1,1, 20.835, 10641.230, 453.815, 52939.505 25/08/12,16:37:39,07,09,1, 11.9,1,1, 20.835, 10641.198, 453.816, 52939.509 25/08/12,16:37:39,08,09,1, 11.9,1,1, 20.835, 10641.204, 453.810, 52939.516 25/08/12,16:37:39,09,09,1, 11.9,1,1, 20.835, 10641.194, 453.808, 52939.463 25/08/12,16:37:39,10,09,1, 11.9,1,1, 20.835, 10641.204, 453.821, 52939.458 25/08/12,16:37:39,11,09,1, 11.9,1,1, 20.835, 10641.199, 453.819, 52939.501 25/08/12,16:37:39,12,09,1, 11.9,1,1, 20.835, 10641.194, 453.848, 52939.519 25/08/12,16:37:39,13,09,1, 11.9,1,1, 20.835, 10641.178, 453.779, 52939.496 25/08/12,16:37:39,14,09,1, 11.9,1,1, 20.835, 10641.145, 453.812, 52939.444 25/08/12,16:37:39,15,09,1, 11.9,1,1, 20.835, 10641.168, 453.821, 52939.467 25/08/12,16:37:39,16,09,1, 11.9,1,1, 20.835, 10641.133, 453.839, 52939.499 25/08/12,16:37:39,17,09,1, 11.9,1,1, 20.835, 10641.149, 453.845, 52939.511 25/08/12,16:37:39,18,09,1, 11.9,1,1, 20.835, 10641.134, 453.825, 52939.514 25/08/12,16:37:39,19,09,1, 11.9,1,1, 20.835, 10641.124, 453.842, 52939.487 25/08/12,16:37:40,00,10,1, 11.9,1,1, 20.831, 10641.123, 453.842, 52939.487 25/08/12,16:37:40,01,10,1, 11.9,1,1, 20.831, 10641.109, 453.839, 52939.551 25/08/12,16:37:40,02,10,1, 11.9,1,1, 20.831, 10641.089, 453.849, 52939.571 25/08/12,16:37:40,03,10,1, 11.9,1,1, 20.831, 10641.091, 453.832, 52939.513 25/08/12,16:37:40,04,10,1, 11.9,1,1, 20.831, 10641.083, 453.844, 52939.543 25/08/12,16:37:40,05,10,1, 11.9,1,1, 20.831, 10641.073, 453.828, 52939.536 25/08/12,16:37:40,06,10,1, 11.9,1,1, 20.831, 10641.066, 453.842, 52939.488 25/08/12,16:37:40,07,10,1, 11.9,1,1, 20.831, 10641.078, 453.828, 52939.499 25/08/12,16:37:40,08,10,1, 11.9,1,1, 20.831, 10641.054, 453.843, 52939.501 25/08/12,16:37:40,09,10,1, 11.9,1,1, 20.831, 10641.018, 453.856, 52939.568 25/08/12,16:37:40,10,10,1, 11.9,1,1, 20.831, 10641.024, 453.834, 52939.569 25/08/12,16:37:40,11,10,1, 11.9,1,1, 20.831, 10641.031, 453.860, 52939.464 25/08/12,16:37:40,12,10,1, 11.9,1,1, 20.831, 10641.018, 453.880, 52939.515 25/08/12,16:37:40,13,10,1, 11.9,1,1, 20.831, 10640.977, 453.836, 52939.580 25/08/12,16:37:40,14,10,1, 11.9,1,1, 20.831, 10640.973, 453.887, 52939.605 25/08/12,16:37:40,15,10,1, 11.9,1,1, 20.831, 10640.983, 453.844, 52939.522 25/08/12,16:37:40,16,10,1, 11.9,1,1, 20.831, 10640.969, 453.851, 52939.564 25/08/12,16:37:40,17,10,1, 11.9,1,1, 20.831, 10640.944, 453.830, 52939.494 25/08/12,16:37:40,18,10,1, 11.9,1,1, 20.831, 10640.935, 453.832, 52939.482 25/08/12,16:37:40,19,10,1, 11.9,1,1, 20.831, 10640.933, 453.836, 52939.569 25/08/12,16:37:41,00,10,1, 11.9,1,1, 20.833, 10640.931, 453.836, 52939.569 25/08/12,16:37:41,01,10,1, 11.9,1,1, 20.833, 10640.935, 453.823, 52939.551 25/08/12,16:37:41,02,10,1, 11.9,1,1, 20.833, 10640.925, 453.853, 52939.573 25/08/12,16:37:41,03,10,1, 11.9,1,1, 20.833, 10640.910, 453.822, 52939.616 25/08/12,16:37:41,04,10,1, 11.9,1,1, 20.833, 10640.897, 453.832, 52939.557 25/08/12,16:37:41,05,10,1, 11.9,1,1, 20.833, 10640.900, 453.844, 52939.538 25/08/12,16:37:41,06,10,1, 11.9,1,1, 20.833, 10640.850, 453.841, 52939.621 25/08/12,16:37:41,07,10,1, 11.9,1,1, 20.833, 10640.863, 453.848, 52939.608 25/08/12,16:37:41,08,10,1, 11.9,1,1, 20.833, 10640.854, 453.844, 52939.605 25/08/12,16:37:41,09,10,1, 11.9,1,1, 20.833, 10640.868, 453.865, 52939.547 25/08/12,16:37:41,10,10,1, 11.9,1,1, 20.833, 10640.802, 453.858, 52939.544 25/08/12,16:37:41,11,10,1, 11.9,1,1, 20.833, 10640.811, 453.855, 52939.524 25/08/12,16:37:41,12,10,1, 11.9,1,1, 20.833, 10640.835, 453.868, 52939.567 25/08/12,16:37:41,13,10,1, 11.9,1,1, 20.833, 10640.797, 453.881, 52939.564 25/08/12,16:37:41,14,10,1, 11.9,1,1, 20.833, 10640.773, 453.845, 52939.512 25/08/12,16:37:41,15,10,1, 11.9,1,1, 20.833, 10640.780, 453.872, 52939.534 25/08/12,16:37:41,16,10,1, 11.9,1,1, 20.833, 10640.787, 453.896, 52939.571 25/08/12,16:37:41,17,10,1, 11.9,1,1, 20.833, 10640.757, 453.866, 52939.590 25/08/12,16:37:41,18,10,1, 11.9,1,1, 20.833, 10640.762, 453.864, 52939.557 25/08/12,16:37:41,19,10,1, 11.9,1,1, 20.833, 10640.761, 453.881, 52939.606 25/08/12,16:37:42,00,10,1, 11.9,1,1, 20.829, 10640.756, 453.881, 52939.606 25/08/12,16:37:42,01,10,1, 11.9,1,1, 20.829, 10640.731, 453.877, 52939.578 25/08/12,16:37:42,02,10,1, 11.9,1,1, 20.829, 10640.726, 453.874, 52939.553 25/08/12,16:37:42,03,10,1, 11.9,1,1, 20.829, 10640.702, 453.865, 52939.572 25/08/12,16:37:42,04,10,1, 11.9,1,1, 20.829, 10640.712, 453.879, 52939.642 25/08/12,16:37:42,05,10,1, 11.9,1,1, 20.829, 10640.678, 453.876, 52939.619 25/08/12,16:37:42,06,10,1, 11.9,1,1, 20.829, 10640.667, 453.894, 52939.568 25/08/12,16:37:42,07,10,1, 11.9,1,1, 20.829, 10640.648, 453.885, 52939.664 25/08/12,16:37:42,08,10,1, 11.9,1,1, 20.829, 10640.617, 453.888, 52939.610 25/08/12,16:37:42,09,10,1, 11.9,1,1, 20.829, 10640.649, 453.906, 52939.631 25/08/12,16:37:42,10,10,1, 11.9,1,1, 20.829, 10640.645, 453.895, 52939.624 25/08/12,16:37:42,11,10,1, 11.9,1,1, 20.829, 10640.638, 453.908, 52939.646 25/08/12,16:37:42,12,10,1, 11.9,1,1, 20.829, 10640.627, 453.897, 52939.595 25/08/12,16:37:42,13,10,1, 11.9,1,1, 20.829, 10640.623, 453.874, 52939.612 25/08/12,16:37:42,14,10,1, 11.9,1,1, 20.829, 10640.624, 453.881, 52939.565 25/08/12,16:37:42,15,10,1, 11.9,1,1, 20.829, 10640.604, 453.894, 52939.543 25/08/12,16:37:42,16,10,1, 11.9,1,1, 20.829, 10640.577, 453.887, 52939.570 25/08/12,16:37:42,17,10,1, 11.9,1,1, 20.829, 10640.581, 453.904, 52939.595 25/08/12,16:37:42,18,10,1, 11.9,1,1, 20.829, 10640.556, 453.890, 52939.619 25/08/12,16:37:42,19,10,1, 11.9,1,1, 20.829, 10640.550, 453.880, 52939.588 25/08/12,16:37:43,00,11,1, 11.9,1,1, 20.835, 10640.547, 453.880, 52939.588 25/08/12,16:37:43,01,11,1, 11.9,1,1, 20.835, 10640.551, 453.859, 52939.558 25/08/12,16:37:43,02,11,1, 11.9,1,1, 20.835, 10640.515, 453.900, 52939.597 25/08/12,16:37:43,03,11,1, 11.9,1,1, 20.835, 10640.513, 453.903, 52939.619 25/08/12,16:37:43,04,11,1, 11.9,1,1, 20.835, 10640.485, 453.889, 52939.600 25/08/12,16:37:43,05,11,1, 11.9,1,1, 20.835, 10640.515, 453.917, 52939.561 25/08/12,16:37:43,06,11,1, 11.9,1,1, 20.835, 10640.480, 453.890, 52939.599 25/08/12,16:37:43,07,11,1, 11.9,1,1, 20.835, 10640.460, 453.901, 52939.603 25/08/12,16:37:43,08,11,1, 11.9,1,1, 20.835, 10640.465, 453.919, 52939.635 25/08/12,16:37:43,09,11,1, 11.9,1,1, 20.835, 10640.457, 453.905, 52939.585 25/08/12,16:37:43,10,11,1, 11.9,1,1, 20.835, 10640.424, 453.920, 52939.635 25/08/12,16:37:43,11,11,1, 11.9,1,1, 20.835, 10640.432, 453.905, 52939.539 25/08/12,16:37:43,12,11,1, 11.9,1,1, 20.835, 10640.443, 453.914, 52939.536 25/08/12,16:37:43,13,11,1, 11.9,1,1, 20.835, 10640.451, 453.944, 52939.636 25/08/12,16:37:43,14,11,1, 11.9,1,1, 20.835, 10640.419, 453.930, 52939.650 25/08/12,16:37:43,15,11,1, 11.9,1,1, 20.835, 10640.422, 453.942, 52939.630 25/08/12,16:37:43,16,11,1, 11.9,1,1, 20.835, 10640.412, 453.931, 52939.647 25/08/12,16:37:43,17,11,1, 11.9,1,1, 20.835, 10640.426, 453.930, 52939.540 25/08/12,16:37:43,18,11,1, 11.9,1,1, 20.835, 10640.396, 453.929, 52939.576 25/08/12,16:37:43,19,11,1, 11.9,1,1, 20.835, 10640.404, 453.934, 52939.566 25/08/12,16:37:44,00,10,1, 11.9,1,1, 20.834, 10640.397, 453.934, 52939.566 25/08/12,16:37:44,01,10,1, 11.9,1,1, 20.834, 10640.385, 453.937, 52939.570 25/08/12,16:37:44,02,10,1, 11.9,1,1, 20.834, 10640.366, 453.914, 52939.536 25/08/12,16:37:44,03,10,1, 11.9,1,1, 20.834, 10640.370, 453.948, 52939.548 25/08/12,16:37:44,04,10,1, 11.9,1,1, 20.834, 10640.384, 453.961, 52939.667 25/08/12,16:37:44,05,10,1, 11.9,1,1, 20.834, 10640.333, 453.899, 52939.605 25/08/12,16:37:44,06,10,1, 11.9,1,1, 20.834, 10640.328, 453.957, 52939.590 25/08/12,16:37:44,07,10,1, 11.9,1,1, 20.834, 10640.332, 453.950, 52939.658 25/08/12,16:37:44,08,10,1, 11.9,1,1, 20.834, 10640.302, 453.930, 52939.617 25/08/12,16:37:44,09,10,1, 11.9,1,1, 20.834, 10640.318, 453.945, 52939.658 25/08/12,16:37:44,10,10,1, 11.9,1,1, 20.834, 10640.314, 453.958, 52939.663 25/08/12,16:37:44,11,10,1, 11.9,1,1, 20.834, 10640.296, 453.926, 52939.554 25/08/12,16:37:44,12,10,1, 11.9,1,1, 20.834, 10640.261, 453.937, 52939.530 25/08/12,16:37:44,13,10,1, 11.9,1,1, 20.834, 10640.275, 453.989, 52939.673 25/08/12,16:37:44,14,10,1, 11.9,1,1, 20.834, 10640.252, 453.935, 52939.605 25/08/12,16:37:44,15,10,1, 11.9,1,1, 20.834, 10640.251, 453.957, 52939.636 25/08/12,16:37:44,16,10,1, 11.9,1,1, 20.834, 10640.234, 453.953, 52939.688 25/08/12,16:37:44,17,10,1, 11.9,1,1, 20.834, 10640.235, 453.956, 52939.681 25/08/12,16:37:44,18,10,1, 11.9,1,1, 20.834, 10640.225, 453.961, 52939.638 25/08/12,16:37:44,19,10,1, 11.9,1,1, 20.834, 10640.215, 453.978, 52939.654 25/08/12,16:37:45,00,10,1, 11.9,1,1, 20.832, 10640.213, 453.978, 52939.654 25/08/12,16:37:45,01,10,1, 11.9,1,1, 20.832, 10640.206, 453.960, 52939.630 25/08/12,16:37:45,02,10,1, 11.9,1,1, 20.832, 10640.184, 453.962, 52939.612 25/08/12,16:37:45,03,10,1, 11.9,1,1, 20.832, 10640.186, 453.964, 52939.587 25/08/12,16:37:45,04,10,1, 11.9,1,1, 20.832, 10640.210, 453.986, 52939.687 25/08/12,16:37:45,05,10,1, 11.9,1,1, 20.832, 10640.175, 453.937, 52939.678 25/08/12,16:37:45,06,10,1, 11.9,1,1, 20.832, 10640.144, 453.938, 52939.693 25/08/12,16:37:45,07,10,1, 11.9,1,1, 20.832, 10640.152, 453.974, 52939.751 25/08/12,16:37:45,08,10,1, 11.9,1,1, 20.832, 10640.161, 453.966, 52939.625 25/08/12,16:37:45,09,10,1, 11.9,1,1, 20.832, 10640.149, 453.980, 52939.669 25/08/12,16:37:45,10,10,1, 11.9,1,1, 20.832, 10640.123, 453.951, 52939.670 25/08/12,16:37:45,11,10,1, 11.9,1,1, 20.832, 10640.119, 453.966, 52939.638 25/08/12,16:37:45,12,10,1, 11.9,1,1, 20.832, 10640.103, 453.985, 52939.612 25/08/12,16:37:45,13,10,1, 11.9,1,1, 20.832, 10640.118, 453.969, 52939.665 25/08/12,16:37:45,14,10,1, 11.9,1,1, 20.832, 10640.093, 453.983, 52939.650 25/08/12,16:37:45,15,10,1, 11.9,1,1, 20.832, 10640.089, 453.975, 52939.632 25/08/12,16:37:45,16,10,1, 11.9,1,1, 20.832, 10640.073, 453.996, 52939.698 25/08/12,16:37:45,17,10,1, 11.9,1,1, 20.832, 10640.077, 453.975, 52939.664 25/08/12,16:37:45,18,10,1, 11.9,1,1, 20.832, 10640.062, 453.995, 52939.699 25/08/12,16:37:45,19,10,1, 11.9,1,1, 20.832, 10640.048, 453.969, 52939.627 25/08/12,16:37:46,00,09,1, 11.9,1,1, 20.830, 10640.047, 453.969, 52939.627 25/08/12,16:37:46,01,09,1, 11.9,1,1, 20.830, 10640.025, 454.017, 52939.689 25/08/12,16:37:46,02,09,1, 11.9,1,1, 20.830, 10640.007, 453.992, 52939.706 25/08/12,16:37:46,03,09,1, 11.9,1,1, 20.830, 10640.010, 453.993, 52939.625 25/08/12,16:37:46,04,09,1, 11.9,1,1, 20.830, 10639.994, 453.994, 52939.699 25/08/12,16:37:46,05,09,1, 11.9,1,1, 20.830, 10639.989, 454.000, 52939.665 25/08/12,16:37:46,06,09,1, 11.9,1,1, 20.830, 10639.978, 454.009, 52939.679 25/08/12,16:37:46,07,09,1, 11.9,1,1, 20.830, 10639.998, 453.992, 52939.656 25/08/12,16:37:46,08,09,1, 11.9,1,1, 20.830, 10639.978, 453.985, 52939.612 25/08/12,16:37:46,09,09,1, 11.9,1,1, 20.830, 10639.970, 453.998, 52939.671 25/08/12,16:37:46,10,09,1, 11.9,1,1, 20.830, 10639.948, 454.012, 52939.698 25/08/12,16:37:46,11,09,1, 11.9,1,1, 20.830, 10639.952, 453.985, 52939.692 25/08/12,16:37:46,12,09,1, 11.9,1,1, 20.830, 10639.941, 453.987, 52939.652 25/08/12,16:37:46,13,09,1, 11.9,1,1, 20.830, 10639.935, 453.978, 52939.728 25/08/12,16:37:46,14,09,1, 11.9,1,1, 20.830, 10639.927, 454.008, 52939.756 25/08/12,16:37:46,15,09,1, 11.9,1,1, 20.830, 10639.930, 454.000, 52939.723 25/08/12,16:37:46,16,09,1, 11.9,1,1, 20.830, 10639.892, 454.027, 52939.683 25/08/12,16:37:46,17,09,1, 11.9,1,1, 20.830, 10639.907, 453.988, 52939.651 25/08/12,16:37:46,18,09,1, 11.9,1,1, 20.830, 10639.891, 454.016, 52939.722 25/08/12,16:37:46,19,09,1, 11.9,1,1, 20.830, 10639.906, 454.033, 52939.649 25/08/12,16:37:47,00,10,1, 11.9,1,1, 20.831, 10639.905, 454.033, 52939.649 25/08/12,16:37:47,01,10,1, 11.9,1,1, 20.831, 10639.882, 454.023, 52939.692 25/08/12,16:37:47,02,10,1, 11.9,1,1, 20.831, 10639.909, 454.018, 52939.698 25/08/12,16:37:47,03,10,1, 11.9,1,1, 20.831, 10639.905, 454.029, 52939.763 25/08/12,16:37:47,04,10,1, 11.9,1,1, 20.831, 10639.869, 454.033, 52939.762 25/08/12,16:37:47,05,10,1, 11.9,1,1, 20.831, 10639.875, 454.030, 52939.670 25/08/12,16:37:47,06,10,1, 11.9,1,1, 20.831, 10639.848, 454.022, 52939.656 25/08/12,16:37:47,07,10,1, 11.9,1,1, 20.831, 10639.868, 454.030, 52939.709 25/08/12,16:37:47,08,10,1, 11.9,1,1, 20.831, 10639.824, 454.024, 52939.718 25/08/12,16:37:47,09,10,1, 11.9,1,1, 20.831, 10639.818, 454.017, 52939.678 25/08/12,16:37:47,10,10,1, 11.9,1,1, 20.831, 10639.836, 454.024, 52939.684 25/08/12,16:37:47,11,10,1, 11.9,1,1, 20.831, 10639.828, 454.015, 52939.714 25/08/12,16:37:47,12,10,1, 11.9,1,1, 20.831, 10639.813, 454.026, 52939.752 25/08/12,16:37:47,13,10,1, 11.9,1,1, 20.831, 10639.791, 454.036, 52939.710 25/08/12,16:37:47,14,10,1, 11.9,1,1, 20.831, 10639.787, 454.015, 52939.678 25/08/12,16:37:47,15,10,1, 11.9,1,1, 20.831, 10639.796, 454.034, 52939.742 25/08/12,16:37:47,16,10,1, 11.9,1,1, 20.831, 10639.749, 454.025, 52939.734 25/08/12,16:37:47,17,10,1, 11.9,1,1, 20.831, 10639.770, 454.042, 52939.719 25/08/12,16:37:47,18,10,1, 11.9,1,1, 20.831, 10639.762, 454.023, 52939.752 25/08/12,16:37:47,19,10,1, 11.9,1,1, 20.831, 10639.739, 454.026, 52939.716 25/08/12,16:37:48,00,09,1, 11.9,1,1, 20.829, 10639.738, 454.026, 52939.716 25/08/12,16:37:48,01,09,1, 11.9,1,1, 20.829, 10639.736, 454.037, 52939.672 25/08/12,16:37:48,02,09,1, 11.9,1,1, 20.829, 10639.737, 454.034, 52939.668 25/08/12,16:37:48,03,09,1, 11.9,1,1, 20.829, 10639.712, 454.020, 52939.673 25/08/12,16:37:48,04,09,1, 11.9,1,1, 20.829, 10639.717, 454.026, 52939.702 25/08/12,16:37:48,05,09,1, 11.9,1,1, 20.829, 10639.706, 454.006, 52939.677 25/08/12,16:37:48,06,09,1, 11.9,1,1, 20.829, 10639.701, 454.047, 52939.694 25/08/12,16:37:48,07,09,1, 11.9,1,1, 20.829, 10639.695, 454.017, 52939.689 25/08/12,16:37:48,08,09,1, 11.9,1,1, 20.829, 10639.681, 454.021, 52939.666 25/08/12,16:37:48,09,09,1, 11.9,1,1, 20.829, 10639.653, 454.029, 52939.659 25/08/12,16:37:48,10,09,1, 11.9,1,1, 20.829, 10639.674, 454.021, 52939.702 25/08/12,16:37:48,11,09,1, 11.9,1,1, 20.829, 10639.676, 454.030, 52939.736 25/08/12,16:37:48,12,09,1, 11.9,1,1, 20.829, 10639.656, 454.019, 52939.655 25/08/12,16:37:48,13,09,1, 11.9,1,1, 20.829, 10639.642, 454.021, 52939.688 25/08/12,16:37:48,14,09,1, 11.9,1,1, 20.829, 10639.638, 454.022, 52939.665 25/08/12,16:37:48,15,09,1, 11.9,1,1, 20.829, 10639.641, 454.049, 52939.735 25/08/12,16:37:48,16,09,1, 11.9,1,1, 20.829, 10639.644, 454.033, 52939.673 25/08/12,16:37:48,17,09,1, 11.9,1,1, 20.829, 10639.618, 454.035, 52939.739 25/08/12,16:37:48,18,09,1, 11.9,1,1, 20.829, 10639.631, 454.049, 52939.677 25/08/12,16:37:48,19,09,1, 11.9,1,1, 20.829, 10639.621, 454.038, 52939.668 25/08/12,16:37:49,00,11,1, 12.0,1,1, 20.834, 10639.613, 454.038, 52939.668 25/08/12,16:37:49,01,11,1, 12.0,1,1, 20.834, 10639.612, 454.044, 52939.683 25/08/12,16:37:49,02,11,1, 12.0,1,1, 20.834, 10639.610, 454.059, 52939.745 25/08/12,16:37:49,03,11,1, 12.0,1,1, 20.834, 10639.571, 454.035, 52939.770 25/08/12,16:37:49,04,11,1, 12.0,1,1, 20.834, 10639.584, 454.032, 52939.743 25/08/12,16:37:49,05,11,1, 12.0,1,1, 20.834, 10639.598, 454.052, 52939.755 25/08/12,16:37:49,06,11,1, 12.0,1,1, 20.834, 10639.555, 454.028, 52939.714 25/08/12,16:37:49,07,11,1, 12.0,1,1, 20.834, 10639.578, 454.018, 52939.769 25/08/12,16:37:49,08,11,1, 12.0,1,1, 20.834, 10639.577, 454.049, 52939.747 25/08/12,16:37:49,09,11,1, 12.0,1,1, 20.834, 10639.560, 454.058, 52939.718 25/08/12,16:37:49,10,11,1, 12.0,1,1, 20.834, 10639.534, 454.056, 52939.784 25/08/12,16:37:49,11,11,1, 12.0,1,1, 20.834, 10639.555, 454.046, 52939.748 25/08/12,16:37:49,12,11,1, 12.0,1,1, 20.834, 10639.548, 454.053, 52939.770 25/08/12,16:37:49,13,11,1, 12.0,1,1, 20.834, 10639.560, 454.030, 52939.670 25/08/12,16:37:49,14,11,1, 12.0,1,1, 20.834, 10639.515, 454.052, 52939.663 25/08/12,16:37:49,15,11,1, 12.0,1,1, 20.834, 10639.521, 454.031, 52939.747 25/08/12,16:37:49,16,11,1, 12.0,1,1, 20.834, 10639.505, 454.019, 52939.642 25/08/12,16:37:49,17,11,1, 12.0,1,1, 20.834, 10639.475, 454.023, 52939.741 25/08/12,16:37:49,18,11,1, 12.0,1,1, 20.834, 10639.499, 454.068, 52939.743 25/08/12,16:37:49,19,11,1, 12.0,1,1, 20.834, 10639.506, 454.072, 52939.678 25/08/12,16:37:50,00,11,1, 11.9,1,1, 20.834, 10639.504, 454.072, 52939.678 25/08/12,16:37:50,01,11,1, 11.9,1,1, 20.834, 10639.467, 454.065, 52939.764 25/08/12,16:37:50,02,11,1, 11.9,1,1, 20.834, 10639.452, 454.057, 52939.719 25/08/12,16:37:50,03,11,1, 11.9,1,1, 20.834, 10639.469, 454.046, 52939.726 25/08/12,16:37:50,04,11,1, 11.9,1,1, 20.834, 10639.449, 454.069, 52939.767 25/08/12,16:37:50,05,11,1, 11.9,1,1, 20.834, 10639.446, 454.076, 52939.779 25/08/12,16:37:50,06,11,1, 11.9,1,1, 20.834, 10639.441, 454.069, 52939.746 25/08/12,16:37:50,07,11,1, 11.9,1,1, 20.834, 10639.440, 454.058, 52939.742 25/08/12,16:37:50,08,11,1, 11.9,1,1, 20.834, 10639.433, 454.076, 52939.741 25/08/12,16:37:50,09,11,1, 11.9,1,1, 20.834, 10639.416, 454.068, 52939.688 25/08/12,16:37:50,10,11,1, 11.9,1,1, 20.834, 10639.440, 454.072, 52939.725 25/08/12,16:37:50,11,11,1, 11.9,1,1, 20.834, 10639.419, 454.060, 52939.745 25/08/12,16:37:50,12,11,1, 11.9,1,1, 20.834, 10639.426, 454.062, 52939.726 25/08/12,16:37:50,13,11,1, 11.9,1,1, 20.834, 10639.431, 454.077, 52939.751 25/08/12,16:37:50,14,11,1, 11.9,1,1, 20.834, 10639.420, 454.059, 52939.741 25/08/12,16:37:50,15,11,1, 11.9,1,1, 20.834, 10639.423, 454.104, 52939.728 25/08/12,16:37:50,16,11,1, 11.9,1,1, 20.834, 10639.414, 454.081, 52939.756 25/08/12,16:37:50,17,11,1, 11.9,1,1, 20.834, 10639.407, 454.074, 52939.750 25/08/12,16:37:50,18,11,1, 11.9,1,1, 20.834, 10639.408, 454.098, 52939.710 25/08/12,16:37:50,19,11,1, 11.9,1,1, 20.834, 10639.409, 454.074, 52939.810 25/08/12,16:37:51,00,11,1, 12.0,1,1, 20.830, 10639.404, 454.074, 52939.810 25/08/12,16:37:51,01,11,1, 12.0,1,1, 20.830, 10639.384, 454.073, 52939.759 25/08/12,16:37:51,02,11,1, 12.0,1,1, 20.830, 10639.380, 454.076, 52939.787 25/08/12,16:37:51,03,11,1, 12.0,1,1, 20.830, 10639.400, 454.085, 52939.780 25/08/12,16:37:51,04,11,1, 12.0,1,1, 20.830, 10639.395, 454.063, 52939.737 25/08/12,16:37:51,05,11,1, 12.0,1,1, 20.830, 10639.372, 454.095, 52939.742 25/08/12,16:37:51,06,11,1, 12.0,1,1, 20.830, 10639.361, 454.095, 52939.712 25/08/12,16:37:51,07,11,1, 12.0,1,1, 20.830, 10639.365, 454.094, 52939.669 25/08/12,16:37:51,08,11,1, 12.0,1,1, 20.830, 10639.361, 454.075, 52939.785 25/08/12,16:37:51,09,11,1, 12.0,1,1, 20.830, 10639.350, 454.081, 52939.731 25/08/12,16:37:51,10,11,1, 12.0,1,1, 20.830, 10639.352, 454.086, 52939.698 25/08/12,16:37:51,11,11,1, 12.0,1,1, 20.830, 10639.347, 454.097, 52939.751 25/08/12,16:37:51,12,11,1, 12.0,1,1, 20.830, 10639.324, 454.085, 52939.759 25/08/12,16:37:51,13,11,1, 12.0,1,1, 20.830, 10639.341, 454.086, 52939.744 25/08/12,16:37:51,14,11,1, 12.0,1,1, 20.830, 10639.316, 454.091, 52939.782 25/08/12,16:37:51,15,11,1, 12.0,1,1, 20.830, 10639.314, 454.080, 52939.741 25/08/12,16:37:51,16,11,1, 12.0,1,1, 20.830, 10639.320, 454.098, 52939.738 25/08/12,16:37:51,17,11,1, 12.0,1,1, 20.830, 10639.296, 454.084, 52939.757 25/08/12,16:37:51,18,11,1, 12.0,1,1, 20.830, 10639.304, 454.097, 52939.759 25/08/12,16:37:51,19,11,1, 12.0,1,1, 20.830, 10639.325, 454.120, 52939.729 25/08/12,16:37:52,00,08,1, 11.8,1,1, 20.837, 10639.321, 454.120, 52939.729 25/08/12,16:37:52,01,08,1, 11.8,1,1, 20.837, 10639.319, 454.105, 52939.785 25/08/12,16:37:52,02,08,1, 11.8,1,1, 20.837, 10639.310, 454.109, 52939.688 25/08/12,16:37:52,03,08,1, 11.8,1,1, 20.837, 10639.285, 454.133, 52939.758 25/08/12,16:37:52,04,08,1, 11.8,1,1, 20.837, 10639.315, 454.109, 52939.786 25/08/12,16:37:52,05,08,1, 11.8,1,1, 20.837, 10639.306, 454.109, 52939.749 25/08/12,16:37:52,06,08,1, 11.8,1,1, 20.837, 10639.295, 454.137, 52939.776 25/08/12,16:37:52,07,08,1, 11.8,1,1, 20.837, 10639.298, 454.121, 52939.779 25/08/12,16:37:52,08,08,1, 11.8,1,1, 20.837, 10639.289, 454.145, 52939.729 25/08/12,16:37:52,09,08,1, 11.8,1,1, 20.837, 10639.279, 454.157, 52939.752 25/08/12,16:37:52,10,08,1, 11.8,1,1, 20.837, 10639.284, 454.152, 52939.790 25/08/12,16:37:52,11,08,1, 11.8,1,1, 20.837, 10639.274, 454.133, 52939.730 25/08/12,16:37:52,12,08,1, 11.8,1,1, 20.837, 10639.268, 454.111, 52939.738 25/08/12,16:37:52,13,08,1, 11.8,1,1, 20.837, 10639.279, 454.156, 52939.811 25/08/12,16:37:52,14,08,1, 11.8,1,1, 20.837, 10639.269, 454.145, 52939.720 25/08/12,16:37:52,15,08,1, 11.8,1,1, 20.837, 10639.247, 454.155, 52939.780 25/08/12,16:37:52,16,08,1, 11.8,1,1, 20.837, 10639.263, 454.141, 52939.777 25/08/12,16:37:52,17,08,1, 11.8,1,1, 20.837, 10639.263, 454.165, 52939.765 25/08/12,16:37:52,18,08,1, 11.8,1,1, 20.837, 10639.254, 454.142, 52939.764 25/08/12,16:37:52,19,08,1, 11.8,1,1, 20.837, 10639.254, 454.146, 52939.800 25/08/12,16:37:53,00,09,1, 11.9,1,1, 20.835, 10639.246, 454.146, 52939.800 25/08/12,16:37:53,01,09,1, 11.9,1,1, 20.835, 10639.254, 454.186, 52939.784 25/08/12,16:37:53,02,09,1, 11.9,1,1, 20.835, 10639.252, 454.155, 52939.767 25/08/12,16:37:53,03,09,1, 11.9,1,1, 20.835, 10639.244, 454.152, 52939.744 25/08/12,16:37:53,04,09,1, 11.9,1,1, 20.835, 10639.252, 454.140, 52939.771 25/08/12,16:37:53,05,09,1, 11.9,1,1, 20.835, 10639.256, 454.133, 52939.757 25/08/12,16:37:53,06,09,1, 11.9,1,1, 20.835, 10639.254, 454.130, 52939.794 25/08/12,16:37:53,07,09,1, 11.9,1,1, 20.835, 10639.219, 454.152, 52939.812 25/08/12,16:37:53,08,09,1, 11.9,1,1, 20.835, 10639.239, 454.155, 52939.816 25/08/12,16:37:53,09,09,1, 11.9,1,1, 20.835, 10639.249, 454.179, 52939.792 25/08/12,16:37:53,10,09,1, 11.9,1,1, 20.835, 10639.224, 454.166, 52939.837 25/08/12,16:37:53,11,09,1, 11.9,1,1, 20.835, 10639.232, 454.145, 52939.831 25/08/12,16:37:53,12,09,1, 11.9,1,1, 20.835, 10639.225, 454.156, 52939.826 25/08/12,16:37:53,13,09,1, 11.9,1,1, 20.835, 10639.226, 454.150, 52939.737 25/08/12,16:37:53,14,09,1, 11.9,1,1, 20.835, 10639.209, 454.166, 52939.773 25/08/12,16:37:53,15,09,1, 11.9,1,1, 20.835, 10639.196, 454.174, 52939.793 25/08/12,16:37:53,16,09,1, 11.9,1,1, 20.835, 10639.215, 454.171, 52939.786 25/08/12,16:37:53,17,09,1, 11.9,1,1, 20.835, 10639.205, 454.163, 52939.764 25/08/12,16:37:53,18,09,1, 11.9,1,1, 20.835, 10639.200, 454.170, 52939.807 25/08/12,16:37:53,19,09,1, 11.9,1,1, 20.835, 10639.205, 454.141, 52939.803 25/08/12,16:37:54,00,07,1, 11.9,1,1, 20.829, 10639.204, 454.141, 52939.803 25/08/12,16:37:54,01,07,1, 11.9,1,1, 20.829, 10639.187, 454.151, 52939.783 25/08/12,16:37:54,02,07,1, 11.9,1,1, 20.829, 10639.186, 454.138, 52939.751 25/08/12,16:37:54,03,07,1, 11.9,1,1, 20.829, 10639.183, 454.130, 52939.786 25/08/12,16:37:54,04,07,1, 11.9,1,1, 20.829, 10639.192, 454.128, 52939.747 25/08/12,16:37:54,05,07,1, 11.9,1,1, 20.829, 10639.136, 454.174, 52939.760 25/08/12,16:37:54,06,07,1, 11.9,1,1, 20.829, 10639.162, 454.156, 52939.788 25/08/12,16:37:54,07,07,1, 11.9,1,1, 20.829, 10639.137, 454.162, 52939.818 25/08/12,16:37:54,08,07,1, 11.9,1,1, 20.829, 10639.166, 454.151, 52939.832 25/08/12,16:37:54,09,07,1, 11.9,1,1, 20.829, 10639.146, 454.173, 52939.829 25/08/12,16:37:54,10,07,1, 11.9,1,1, 20.829, 10639.181, 454.150, 52939.808 25/08/12,16:37:54,11,07,1, 11.9,1,1, 20.829, 10639.148, 454.146, 52939.814 25/08/12,16:37:54,12,07,1, 11.9,1,1, 20.829, 10639.150, 454.159, 52939.878 25/08/12,16:37:54,13,07,1, 11.9,1,1, 20.829, 10639.158, 454.163, 52939.792 25/08/12,16:37:54,14,07,1, 11.9,1,1, 20.829, 10639.153, 454.154, 52939.778 25/08/12,16:37:54,15,07,1, 11.9,1,1, 20.829, 10639.128, 454.179, 52939.778 25/08/12,16:37:54,16,07,1, 11.9,1,1, 20.829, 10639.150, 454.178, 52939.811 25/08/12,16:37:54,17,07,1, 11.9,1,1, 20.829, 10639.157, 454.155, 52939.844 25/08/12,16:37:54,18,07,1, 11.9,1,1, 20.829, 10639.137, 454.173, 52939.857 25/08/12,16:37:54,19,07,1, 11.9,1,1, 20.829, 10639.166, 454.170, 52939.845 25/08/12,16:37:55,00,08,1, 11.9,1,1, 20.834, 10639.162, 454.170, 52939.845 25/08/12,16:37:55,01,08,1, 11.9,1,1, 20.834, 10639.120, 454.169, 52939.785 25/08/12,16:37:55,02,08,1, 11.9,1,1, 20.834, 10639.151, 454.180, 52939.794 25/08/12,16:37:55,03,08,1, 11.9,1,1, 20.834, 10639.089, 454.177, 52939.817 25/08/12,16:37:55,04,08,1, 11.9,1,1, 20.834, 10639.100, 454.169, 52939.794 25/08/12,16:37:55,05,08,1, 11.9,1,1, 20.834, 10639.121, 454.189, 52939.813 25/08/12,16:37:55,06,08,1, 11.9,1,1, 20.834, 10639.105, 454.203, 52939.836 25/08/12,16:37:55,07,08,1, 11.9,1,1, 20.834, 10639.129, 454.192, 52939.782 25/08/12,16:37:55,08,08,1, 11.9,1,1, 20.834, 10639.137, 454.188, 52939.849 25/08/12,16:37:55,09,08,1, 11.9,1,1, 20.834, 10639.105, 454.197, 52939.828 25/08/12,16:37:55,10,08,1, 11.9,1,1, 20.834, 10639.100, 454.185, 52939.804 25/08/12,16:37:55,11,08,1, 11.9,1,1, 20.834, 10639.072, 454.175, 52939.774 25/08/12,16:37:55,12,08,1, 11.9,1,1, 20.834, 10639.106, 454.191, 52939.790 25/08/12,16:37:55,13,08,1, 11.9,1,1, 20.834, 10639.090, 454.172, 52939.808 25/08/12,16:37:55,14,08,1, 11.9,1,1, 20.834, 10639.080, 454.185, 52939.799 25/08/12,16:37:55,15,08,1, 11.9,1,1, 20.834, 10639.062, 454.180, 52939.781 25/08/12,16:37:55,16,08,1, 11.9,1,1, 20.834, 10639.067, 454.163, 52939.818 25/08/12,16:37:55,17,08,1, 11.9,1,1, 20.834, 10639.077, 454.184, 52939.761 25/08/12,16:37:55,18,08,1, 11.9,1,1, 20.834, 10639.078, 454.189, 52939.792 25/08/12,16:37:55,19,08,1, 11.9,1,1, 20.834, 10639.069, 454.191, 52939.843 25/08/12,16:37:56,00,08,1, 12.0,1,1, 20.831, 10639.062, 454.191, 52939.843 25/08/12,16:37:56,01,08,1, 12.0,1,1, 20.831, 10639.052, 454.193, 52939.838 25/08/12,16:37:56,02,08,1, 12.0,1,1, 20.831, 10639.050, 454.191, 52939.819 25/08/12,16:37:56,03,08,1, 12.0,1,1, 20.831, 10639.051, 454.197, 52939.767 25/08/12,16:37:56,04,08,1, 12.0,1,1, 20.831, 10639.053, 454.176, 52939.755 25/08/12,16:37:56,05,08,1, 12.0,1,1, 20.831, 10639.025, 454.211, 52939.781 25/08/12,16:37:56,06,08,1, 12.0,1,1, 20.831, 10639.041, 454.210, 52939.699 25/08/12,16:37:56,07,08,1, 12.0,1,1, 20.831, 10639.020, 454.196, 52939.927 25/08/12,16:37:56,08,08,1, 12.0,1,1, 20.831, 10639.040, 454.220, 52939.888 25/08/12,16:37:56,09,08,1, 12.0,1,1, 20.831, 10639.033, 454.188, 52939.817 25/08/12,16:37:56,10,08,1, 12.0,1,1, 20.831, 10639.027, 454.228, 52939.785 25/08/12,16:37:56,11,08,1, 12.0,1,1, 20.831, 10639.023, 454.225, 52939.867 25/08/12,16:37:56,12,08,1, 12.0,1,1, 20.831, 10638.989, 454.181, 52939.843 25/08/12,16:37:56,13,08,1, 12.0,1,1, 20.831, 10639.010, 454.214, 52939.809 25/08/12,16:37:56,14,08,1, 12.0,1,1, 20.831, 10639.019, 454.217, 52939.847 25/08/12,16:37:56,15,08,1, 12.0,1,1, 20.831, 10639.005, 454.207, 52939.834 25/08/12,16:37:56,16,08,1, 12.0,1,1, 20.831, 10638.994, 454.216, 52939.807 25/08/12,16:37:56,17,08,1, 12.0,1,1, 20.831, 10638.972, 454.209, 52939.824 25/08/12,16:37:56,18,08,1, 12.0,1,1, 20.831, 10638.994, 454.213, 52939.810 25/08/12,16:37:56,19,08,1, 12.0,1,1, 20.831, 10639.006, 454.237, 52939.839 25/08/12,16:37:57,00,08,1, 11.9,1,1, 20.830, 10639.004, 454.237, 52939.839 25/08/12,16:37:57,01,08,1, 11.9,1,1, 20.830, 10638.998, 454.231, 52939.819 25/08/12,16:37:57,02,08,1, 11.9,1,1, 20.830, 10639.001, 454.298, 52940.267 25/08/12,16:37:57,03,08,1, 11.9,1,1, 20.830, 10639.014, 454.306, 52940.178 25/08/12,16:37:57,04,08,1, 11.9,1,1, 20.830, 10639.012, 454.295, 52940.213 25/08/12,16:37:57,05,08,1, 11.9,1,1, 20.830, 10638.992, 454.287, 52940.294 25/08/12,16:37:57,06,08,1, 11.9,1,1, 20.830, 10638.987, 454.271, 52940.228 25/08/12,16:37:57,07,08,1, 11.9,1,1, 20.830, 10638.994, 454.295, 52940.203 25/08/12,16:37:57,08,08,1, 11.9,1,1, 20.830, 10638.973, 454.309, 52940.209 25/08/12,16:37:57,09,08,1, 11.9,1,1, 20.830, 10638.998, 454.325, 52940.212 25/08/12,16:37:57,10,08,1, 11.9,1,1, 20.830, 10639.004, 454.306, 52940.249 25/08/12,16:37:57,11,08,1, 11.9,1,1, 20.830, 10638.975, 454.295, 52940.258 25/08/12,16:37:57,12,08,1, 11.9,1,1, 20.830, 10638.988, 454.300, 52940.250 25/08/12,16:37:57,13,08,1, 11.9,1,1, 20.830, 10638.958, 454.306, 52940.190 25/08/12,16:37:57,14,08,1, 11.9,1,1, 20.830, 10638.971, 454.310, 52940.202 25/08/12,16:37:57,15,08,1, 11.9,1,1, 20.830, 10638.962, 454.313, 52940.263 25/08/12,16:37:57,16,08,1, 11.9,1,1, 20.830, 10638.928, 454.301, 52940.249 25/08/12,16:37:57,17,08,1, 11.9,1,1, 20.830, 10638.932, 454.297, 52940.187 25/08/12,16:37:57,18,08,1, 11.9,1,1, 20.830, 10638.940, 454.296, 52940.240 25/08/12,16:37:57,19,08,1, 11.9,1,1, 20.830, 10638.959, 454.321, 52940.176 25/08/12,16:37:58,00,09,1, 11.9,1,1, 20.830, 10638.953, 454.321, 52940.176 25/08/12,16:37:58,01,09,1, 11.9,1,1, 20.830, 10638.923, 454.315, 52940.227 25/08/12,16:37:58,02,09,1, 11.9,1,1, 20.830, 10638.924, 454.320, 52940.222 25/08/12,16:37:58,03,09,1, 11.9,1,1, 20.830, 10638.936, 454.314, 52940.268 25/08/12,16:37:58,04,09,1, 11.9,1,1, 20.830, 10638.924, 454.323, 52940.267 25/08/12,16:37:58,05,09,1, 11.9,1,1, 20.830, 10638.954, 454.333, 52940.262 25/08/12,16:37:58,06,09,1, 11.9,1,1, 20.830, 10638.920, 454.340, 52940.271 25/08/12,16:37:58,07,09,1, 11.9,1,1, 20.830, 10638.934, 454.328, 52940.219 25/08/12,16:37:58,08,09,1, 11.9,1,1, 20.830, 10638.917, 454.340, 52940.270 25/08/12,16:37:58,09,09,1, 11.9,1,1, 20.830, 10638.917, 454.345, 52940.260 25/08/12,16:37:58,10,09,1, 11.9,1,1, 20.830, 10638.893, 454.344, 52940.209 25/08/12,16:37:58,11,09,1, 11.9,1,1, 20.830, 10638.887, 454.351, 52940.217 25/08/12,16:37:58,12,09,1, 11.9,1,1, 20.830, 10638.901, 454.347, 52940.248 25/08/12,16:37:58,13,09,1, 11.9,1,1, 20.830, 10638.909, 454.360, 52940.247 25/08/12,16:37:58,14,09,1, 11.9,1,1, 20.830, 10638.906, 454.359, 52940.274 25/08/12,16:37:58,15,09,1, 11.9,1,1, 20.830, 10638.896, 454.342, 52940.249 25/08/12,16:37:58,16,09,1, 11.9,1,1, 20.830, 10638.887, 454.377, 52940.228 25/08/12,16:37:58,17,09,1, 11.9,1,1, 20.830, 10638.883, 454.365, 52940.203 25/08/12,16:37:58,18,09,1, 11.9,1,1, 20.830, 10638.872, 454.343, 52940.200 25/08/12,16:37:58,19,09,1, 11.9,1,1, 20.830, 10638.862, 454.358, 52940.164 25/08/12,16:37:59,00,08,1, 12.0,1,1, 20.837, 10638.862, 454.358, 52940.164 25/08/12,16:37:59,01,08,1, 12.0,1,1, 20.837, 10638.863, 454.369, 52940.247 25/08/12,16:37:59,02,08,1, 12.0,1,1, 20.837, 10638.855, 454.339, 52940.213 25/08/12,16:37:59,03,08,1, 12.0,1,1, 20.837, 10638.876, 454.384, 52940.292 25/08/12,16:37:59,04,08,1, 12.0,1,1, 20.837, 10638.871, 454.354, 52940.286 25/08/12,16:37:59,05,08,1, 12.0,1,1, 20.837, 10638.884, 454.362, 52940.275 25/08/12,16:37:59,06,08,1, 12.0,1,1, 20.837, 10638.857, 454.381, 52940.248 25/08/12,16:37:59,07,08,1, 12.0,1,1, 20.837, 10638.863, 454.374, 52940.291 25/08/12,16:37:59,08,08,1, 12.0,1,1, 20.837, 10638.836, 454.355, 52940.308 25/08/12,16:37:59,09,08,1, 12.0,1,1, 20.837, 10638.891, 454.368, 52940.286 25/08/12,16:37:59,10,08,1, 12.0,1,1, 20.837, 10638.833, 454.355, 52940.274 25/08/12,16:37:59,11,08,1, 12.0,1,1, 20.837, 10638.826, 454.400, 52940.298 25/08/12,16:37:59,12,08,1, 12.0,1,1, 20.837, 10638.842, 454.349, 52940.189 25/08/12,16:37:59,13,08,1, 12.0,1,1, 20.837, 10638.826, 454.366, 52940.305 25/08/12,16:37:59,14,08,1, 12.0,1,1, 20.837, 10638.839, 454.402, 52940.318 25/08/12,16:37:59,15,08,1, 12.0,1,1, 20.837, 10638.845, 454.386, 52940.274 25/08/12,16:37:59,16,08,1, 12.0,1,1, 20.837, 10638.843, 454.374, 52940.327 25/08/12,16:37:59,17,08,1, 12.0,1,1, 20.837, 10638.807, 454.377, 52940.298 25/08/12,16:37:59,18,08,1, 12.0,1,1, 20.837, 10638.792, 454.394, 52940.353 25/08/12,16:37:59,19,08,1, 12.0,1,1, 20.837, 10638.823, 454.394, 52940.260 25/08/12,16:38:00,00,08,1, 11.9,1,1, 20.829, 10638.820, 454.394, 52940.260 25/08/12,16:38:00,01,08,1, 11.9,1,1, 20.829, 10638.831, 454.382, 52940.220 25/08/12,16:38:00,02,08,1, 11.9,1,1, 20.829, 10638.780, 454.301, 52939.876 25/08/12,16:38:00,03,08,1, 11.9,1,1, 20.829, 10638.782, 454.320, 52939.875 25/08/12,16:38:00,04,08,1, 11.9,1,1, 20.829, 10638.772, 454.325, 52939.832 25/08/12,16:38:00,05,08,1, 11.9,1,1, 20.829, 10638.776, 454.355, 52939.954 25/08/12,16:38:00,06,08,1, 11.9,1,1, 20.829, 10638.759, 454.352, 52939.926 25/08/12,16:38:00,07,08,1, 11.9,1,1, 20.829, 10638.789, 454.359, 52939.962 25/08/12,16:38:00,08,08,1, 11.9,1,1, 20.829, 10638.759, 454.360, 52939.977 25/08/12,16:38:00,09,08,1, 11.9,1,1, 20.829, 10638.772, 454.360, 52939.883 25/08/12,16:38:00,10,08,1, 11.9,1,1, 20.829, 10638.745, 454.364, 52939.931 25/08/12,16:38:00,11,08,1, 11.9,1,1, 20.829, 10638.793, 454.389, 52939.899 25/08/12,16:38:00,12,08,1, 11.9,1,1, 20.829, 10638.759, 454.371, 52939.900 25/08/12,16:38:00,13,08,1, 11.9,1,1, 20.829, 10638.768, 454.380, 52939.907 25/08/12,16:38:00,14,08,1, 11.9,1,1, 20.829, 10638.769, 454.376, 52939.889 25/08/12,16:38:00,15,08,1, 11.9,1,1, 20.829, 10638.749, 454.396, 52939.935 25/08/12,16:38:00,16,08,1, 11.9,1,1, 20.829, 10638.761, 454.403, 52939.949 25/08/12,16:38:00,17,08,1, 11.9,1,1, 20.829, 10638.778, 454.413, 52939.996 25/08/12,16:38:00,18,08,1, 11.9,1,1, 20.829, 10638.738, 454.372, 52939.982 25/08/12,16:38:00,19,08,1, 11.9,1,1, 20.829, 10638.758, 454.406, 52939.959 25/08/12,16:38:01,00,08,1, 11.9,1,1, 20.834, 10638.753, 454.406, 52939.959 25/08/12,16:38:01,01,08,1, 11.9,1,1, 20.834, 10638.739, 454.389, 52939.900 25/08/12,16:38:01,02,08,1, 11.9,1,1, 20.834, 10638.732, 454.400, 52939.927 25/08/12,16:38:01,03,08,1, 11.9,1,1, 20.834, 10638.721, 454.377, 52939.930 25/08/12,16:38:01,04,08,1, 11.9,1,1, 20.834, 10638.707, 454.407, 52939.939 25/08/12,16:38:01,05,08,1, 11.9,1,1, 20.834, 10638.732, 454.409, 52939.914 25/08/12,16:38:01,06,08,1, 11.9,1,1, 20.834, 10638.741, 454.401, 52939.899 25/08/12,16:38:01,07,08,1, 11.9,1,1, 20.834, 10638.719, 454.385, 52939.959 25/08/12,16:38:01,08,08,1, 11.9,1,1, 20.834, 10638.726, 454.404, 52939.914 25/08/12,16:38:01,09,08,1, 11.9,1,1, 20.834, 10638.742, 454.428, 52939.921 25/08/12,16:38:01,10,08,1, 11.9,1,1, 20.834, 10638.707, 454.404, 52939.940 25/08/12,16:38:01,11,08,1, 11.9,1,1, 20.834, 10638.717, 454.407, 52939.936 25/08/12,16:38:01,12,08,1, 11.9,1,1, 20.834, 10638.733, 454.404, 52939.879 25/08/12,16:38:01,13,08,1, 11.9,1,1, 20.834, 10638.710, 454.401, 52939.925 25/08/12,16:38:01,14,08,1, 11.9,1,1, 20.834, 10638.751, 454.427, 52939.958 25/08/12,16:38:01,15,08,1, 11.9,1,1, 20.834, 10638.710, 454.409, 52939.949 25/08/12,16:38:01,16,08,1, 11.9,1,1, 20.834, 10638.712, 454.434, 52939.921 25/08/12,16:38:01,17,08,1, 11.9,1,1, 20.834, 10638.684, 454.437, 52939.999 25/08/12,16:38:01,18,08,1, 11.9,1,1, 20.834, 10638.723, 454.416, 52939.912 25/08/12,16:38:01,19,08,1, 11.9,1,1, 20.834, 10638.685, 454.470, 52939.907 25/08/12,16:38:02,00,08,1, 11.9,1,1, 20.830, 10638.678, 454.470, 52939.907 25/08/12,16:38:02,01,08,1, 11.9,1,1, 20.830, 10638.720, 454.436, 52939.942 25/08/12,16:38:02,02,08,1, 11.9,1,1, 20.830, 10638.733, 454.436, 52939.939 25/08/12,16:38:02,03,08,1, 11.9,1,1, 20.830, 10638.723, 454.414, 52939.974 25/08/12,16:38:02,04,08,1, 11.9,1,1, 20.830, 10638.724, 454.458, 52939.952 25/08/12,16:38:02,05,08,1, 11.9,1,1, 20.830, 10638.704, 454.426, 52939.881 25/08/12,16:38:02,06,08,1, 11.9,1,1, 20.830, 10638.695, 454.446, 52939.939 25/08/12,16:38:02,07,08,1, 11.9,1,1, 20.830, 10638.730, 454.475, 52939.994 25/08/12,16:38:02,08,08,1, 11.9,1,1, 20.830, 10638.713, 454.450, 52939.975 25/08/12,16:38:02,09,08,1, 11.9,1,1, 20.830, 10638.724, 454.447, 52939.913 25/08/12,16:38:02,10,08,1, 11.9,1,1, 20.830, 10638.704, 454.459, 52939.918 25/08/12,16:38:02,11,08,1, 11.9,1,1, 20.830, 10638.696, 454.456, 52939.999 25/08/12,16:38:02,12,08,1, 11.9,1,1, 20.830, 10638.671, 454.477, 52939.948 25/08/12,16:38:02,13,08,1, 11.9,1,1, 20.830, 10638.693, 454.441, 52939.946 25/08/12,16:38:02,14,08,1, 11.9,1,1, 20.830, 10638.706, 454.467, 52939.877 25/08/12,16:38:02,15,08,1, 11.9,1,1, 20.830, 10638.694, 454.473, 52939.943 25/08/12,16:38:02,16,08,1, 11.9,1,1, 20.830, 10638.678, 454.454, 52939.968 25/08/12,16:38:02,17,08,1, 11.9,1,1, 20.830, 10638.716, 454.440, 52939.963 25/08/12,16:38:02,18,08,1, 11.9,1,1, 20.830, 10638.706, 454.462, 52939.960 25/08/12,16:38:02,19,08,1, 11.9,1,1, 20.830, 10638.705, 454.461, 52939.987 25/08/12,16:38:03,00,11,1, 12.0,1,1, 20.825, 10638.703, 454.461, 52939.987 25/08/12,16:38:03,01,11,1, 12.0,1,1, 20.825, 10638.675, 454.462, 52939.914 25/08/12,16:38:03,02,11,1, 12.0,1,1, 20.825, 10638.683, 454.451, 52939.932 25/08/12,16:38:03,03,11,1, 12.0,1,1, 20.825, 10638.696, 454.458, 52939.891 25/08/12,16:38:03,04,11,1, 12.0,1,1, 20.825, 10638.685, 454.491, 52939.988 25/08/12,16:38:03,05,11,1, 12.0,1,1, 20.825, 10638.667, 454.471, 52939.985 25/08/12,16:38:03,06,11,1, 12.0,1,1, 20.825, 10638.697, 454.453, 52939.924 25/08/12,16:38:03,07,11,1, 12.0,1,1, 20.825, 10638.668, 454.455, 52939.963 25/08/12,16:38:03,08,11,1, 12.0,1,1, 20.825, 10638.701, 454.486, 52939.999 25/08/12,16:38:03,09,11,1, 12.0,1,1, 20.825, 10638.683, 454.478, 52939.943 25/08/12,16:38:03,10,11,1, 12.0,1,1, 20.825, 10638.666, 454.475, 52939.980 25/08/12,16:38:03,11,11,1, 12.0,1,1, 20.825, 10638.649, 454.500, 52939.926 25/08/12,16:38:03,12,11,1, 12.0,1,1, 20.825, 10638.664, 454.494, 52940.000 25/08/12,16:38:03,13,11,1, 12.0,1,1, 20.825, 10638.683, 454.525, 52940.009 25/08/12,16:38:03,14,11,1, 12.0,1,1, 20.825, 10638.673, 454.523, 52939.999 25/08/12,16:38:03,15,11,1, 12.0,1,1, 20.825, 10638.667, 454.499, 52939.899 25/08/12,16:38:03,16,11,1, 12.0,1,1, 20.825, 10638.664, 454.507, 52939.906 25/08/12,16:38:03,17,11,1, 12.0,1,1, 20.825, 10638.669, 454.492, 52939.957 25/08/12,16:38:03,18,11,1, 12.0,1,1, 20.825, 10638.650, 454.525, 52939.948 25/08/12,16:38:03,19,11,1, 12.0,1,1, 20.825, 10638.680, 454.511, 52939.900 25/08/12,16:38:04,00,10,1, 11.9,1,1, 20.828, 10638.678, 454.511, 52939.900 25/08/12,16:38:04,01,10,1, 11.9,1,1, 20.828, 10638.635, 454.495, 52939.965 25/08/12,16:38:04,02,10,1, 11.9,1,1, 20.828, 10638.664, 454.522, 52939.942 25/08/12,16:38:04,03,10,1, 11.9,1,1, 20.828, 10638.627, 454.526, 52939.990 25/08/12,16:38:04,04,10,1, 11.9,1,1, 20.828, 10638.661, 454.499, 52939.914 25/08/12,16:38:04,05,10,1, 11.9,1,1, 20.828, 10638.641, 454.492, 52939.905 25/08/12,16:38:04,06,10,1, 11.9,1,1, 20.828, 10638.639, 454.532, 52939.978 25/08/12,16:38:04,07,10,1, 11.9,1,1, 20.828, 10638.666, 454.546, 52940.020 25/08/12,16:38:04,08,10,1, 11.9,1,1, 20.828, 10638.653, 454.518, 52939.979 25/08/12,16:38:04,09,10,1, 11.9,1,1, 20.828, 10638.656, 454.510, 52939.926 25/08/12,16:38:04,10,10,1, 11.9,1,1, 20.828, 10638.661, 454.538, 52940.011 25/08/12,16:38:04,11,10,1, 11.9,1,1, 20.828, 10638.670, 454.522, 52939.933 25/08/12,16:38:04,12,10,1, 11.9,1,1, 20.828, 10638.651, 454.529, 52940.003 25/08/12,16:38:04,13,10,1, 11.9,1,1, 20.828, 10638.661, 454.507, 52939.993 25/08/12,16:38:04,14,10,1, 11.9,1,1, 20.828, 10638.660, 454.521, 52940.011 25/08/12,16:38:04,15,10,1, 11.9,1,1, 20.828, 10638.661, 454.533, 52939.943 25/08/12,16:38:04,16,10,1, 11.9,1,1, 20.828, 10638.673, 454.530, 52940.048 25/08/12,16:38:04,17,10,1, 11.9,1,1, 20.828, 10638.662, 454.548, 52939.990 25/08/12,16:38:04,18,10,1, 11.9,1,1, 20.828, 10638.656, 454.531, 52940.028 25/08/12,16:38:04,19,10,1, 11.9,1,1, 20.828, 10638.646, 454.524, 52939.978 25/08/12,16:38:05,00,10,1, 11.9,1,1, 20.829, 10638.645, 454.524, 52939.978 25/08/12,16:38:05,01,10,1, 11.9,1,1, 20.829, 10638.647, 454.565, 52939.936 25/08/12,16:38:05,02,10,1, 11.9,1,1, 20.829, 10638.656, 454.560, 52939.969 25/08/12,16:38:05,03,10,1, 11.9,1,1, 20.829, 10638.665, 454.571, 52939.962 25/08/12,16:38:05,04,10,1, 11.9,1,1, 20.829, 10638.644, 454.557, 52939.925 25/08/12,16:38:05,05,10,1, 11.9,1,1, 20.829, 10638.632, 454.577, 52940.020 25/08/12,16:38:05,06,10,1, 11.9,1,1, 20.829, 10638.636, 454.557, 52939.958 25/08/12,16:38:05,07,10,1, 11.9,1,1, 20.829, 10638.624, 454.575, 52939.922 25/08/12,16:38:05,08,10,1, 11.9,1,1, 20.829, 10638.648, 454.585, 52939.996 25/08/12,16:38:05,09,10,1, 11.9,1,1, 20.829, 10638.648, 454.569, 52939.983 25/08/12,16:38:05,10,10,1, 11.9,1,1, 20.829, 10638.650, 454.580, 52939.996 25/08/12,16:38:05,11,10,1, 11.9,1,1, 20.829, 10638.636, 454.574, 52939.990 25/08/12,16:38:05,12,10,1, 11.9,1,1, 20.829, 10638.641, 454.601, 52939.987 25/08/12,16:38:05,13,10,1, 11.9,1,1, 20.829, 10638.634, 454.591, 52940.039 25/08/12,16:38:05,14,10,1, 11.9,1,1, 20.829, 10638.632, 454.582, 52939.962 25/08/12,16:38:05,15,10,1, 11.9,1,1, 20.829, 10638.628, 454.590, 52939.953 25/08/12,16:38:05,16,10,1, 11.9,1,1, 20.829, 10638.630, 454.563, 52939.972 25/08/12,16:38:05,17,10,1, 11.9,1,1, 20.829, 10638.625, 454.568, 52940.042 25/08/12,16:38:05,18,10,1, 11.9,1,1, 20.829, 10638.610, 454.554, 52940.007 25/08/12,16:38:05,19,10,1, 11.9,1,1, 20.829, 10638.625, 454.569, 52940.020 25/08/12,16:38:06,00,10,1, 11.9,1,1, 20.835, 10638.620, 454.569, 52940.020 25/08/12,16:38:06,01,10,1, 11.9,1,1, 20.835, 10638.609, 454.591, 52940.047 25/08/12,16:38:06,02,10,1, 11.9,1,1, 20.835, 10638.633, 454.581, 52939.966 25/08/12,16:38:06,03,10,1, 11.9,1,1, 20.835, 10638.608, 454.573, 52940.000 25/08/12,16:38:06,04,10,1, 11.9,1,1, 20.835, 10638.610, 454.589, 52940.009 25/08/12,16:38:06,05,10,1, 11.9,1,1, 20.835, 10638.624, 454.587, 52940.062 25/08/12,16:38:06,06,10,1, 11.9,1,1, 20.835, 10638.608, 454.587, 52940.050 25/08/12,16:38:06,07,10,1, 11.9,1,1, 20.835, 10638.602, 454.584, 52940.054 25/08/12,16:38:06,08,10,1, 11.9,1,1, 20.835, 10638.611, 454.597, 52939.986 25/08/12,16:38:06,09,10,1, 11.9,1,1, 20.835, 10638.622, 454.602, 52939.994 25/08/12,16:38:06,10,10,1, 11.9,1,1, 20.835, 10638.621, 454.582, 52939.998 25/08/12,16:38:06,11,10,1, 11.9,1,1, 20.835, 10638.600, 454.610, 52940.036 25/08/12,16:38:06,12,10,1, 11.9,1,1, 20.835, 10638.613, 454.573, 52939.981 25/08/12,16:38:06,13,10,1, 11.9,1,1, 20.835, 10638.617, 454.587, 52939.988 25/08/12,16:38:06,14,10,1, 11.9,1,1, 20.835, 10638.617, 454.605, 52940.055 25/08/12,16:38:06,15,10,1, 11.9,1,1, 20.835, 10638.604, 454.599, 52939.995 25/08/12,16:38:06,16,10,1, 11.9,1,1, 20.835, 10638.607, 454.617, 52940.032 25/08/12,16:38:06,17,10,1, 11.9,1,1, 20.835, 10638.602, 454.611, 52939.986 25/08/12,16:38:06,18,10,1, 11.9,1,1, 20.835, 10638.609, 454.605, 52940.005 25/08/12,16:38:06,19,10,1, 11.9,1,1, 20.835, 10638.615, 454.564, 52940.029 25/08/12,16:38:07,00,10,1, 11.9,1,1, 20.833, 10638.611, 454.564, 52940.029 25/08/12,16:38:07,01,10,1, 11.9,1,1, 20.833, 10638.605, 454.592, 52940.036 25/08/12,16:38:07,02,10,1, 11.9,1,1, 20.833, 10638.612, 454.596, 52939.974 25/08/12,16:38:07,03,10,1, 11.9,1,1, 20.833, 10638.591, 454.604, 52939.952 25/08/12,16:38:07,04,10,1, 11.9,1,1, 20.833, 10638.610, 454.600, 52940.003 25/08/12,16:38:07,05,10,1, 11.9,1,1, 20.833, 10638.604, 454.628, 52940.022 25/08/12,16:38:07,06,10,1, 11.9,1,1, 20.833, 10638.613, 454.597, 52940.042 25/08/12,16:38:07,07,10,1, 11.9,1,1, 20.833, 10638.581, 454.578, 52940.016 25/08/12,16:38:07,08,10,1, 11.9,1,1, 20.833, 10638.608, 454.588, 52940.026 25/08/12,16:38:07,09,10,1, 11.9,1,1, 20.833, 10638.581, 454.582, 52940.050 25/08/12,16:38:07,10,10,1, 11.9,1,1, 20.833, 10638.585, 454.609, 52940.086 25/08/12,16:38:07,11,10,1, 11.9,1,1, 20.833, 10638.594, 454.578, 52940.021 25/08/12,16:38:07,12,10,1, 11.9,1,1, 20.833, 10638.579, 454.587, 52939.996 25/08/12,16:38:07,13,10,1, 11.9,1,1, 20.833, 10638.567, 454.579, 52939.987 25/08/12,16:38:07,14,10,1, 11.9,1,1, 20.833, 10638.579, 454.596, 52940.059 25/08/12,16:38:07,15,10,1, 11.9,1,1, 20.833, 10638.567, 454.613, 52940.057 25/08/12,16:38:07,16,10,1, 11.9,1,1, 20.833, 10638.567, 454.594, 52940.005 25/08/12,16:38:07,17,10,1, 11.9,1,1, 20.833, 10638.578, 454.590, 52940.009 25/08/12,16:38:07,18,10,1, 11.9,1,1, 20.833, 10638.569, 454.593, 52939.989 25/08/12,16:38:07,19,10,1, 11.9,1,1, 20.833, 10638.559, 454.607, 52940.072 25/08/12,16:38:08,00,10,1, 11.9,1,1, 20.833, 10638.553, 454.607, 52940.072 25/08/12,16:38:08,01,10,1, 11.9,1,1, 20.833, 10638.595, 454.587, 52940.017 25/08/12,16:38:08,02,10,1, 11.9,1,1, 20.833, 10638.539, 454.610, 52940.059 25/08/12,16:38:08,03,10,1, 11.9,1,1, 20.833, 10638.551, 454.622, 52940.046 25/08/12,16:38:08,04,10,1, 11.9,1,1, 20.833, 10638.567, 454.579, 52939.998 25/08/12,16:38:08,05,10,1, 11.9,1,1, 20.833, 10638.566, 454.622, 52940.021 25/08/12,16:38:08,06,10,1, 11.9,1,1, 20.833, 10638.574, 454.619, 52940.017 25/08/12,16:38:08,07,10,1, 11.9,1,1, 20.833, 10638.559, 454.621, 52940.029 25/08/12,16:38:08,08,10,1, 11.9,1,1, 20.833, 10638.560, 454.627, 52940.014 25/08/12,16:38:08,09,10,1, 11.9,1,1, 20.833, 10638.571, 454.623, 52940.036 25/08/12,16:38:08,10,10,1, 11.9,1,1, 20.833, 10638.570, 454.615, 52939.997 25/08/12,16:38:08,11,10,1, 11.9,1,1, 20.833, 10638.595, 454.599, 52940.092 25/08/12,16:38:08,12,10,1, 11.9,1,1, 20.833, 10638.553, 454.601, 52940.070 25/08/12,16:38:08,13,10,1, 11.9,1,1, 20.833, 10638.556, 454.621, 52940.029 25/08/12,16:38:08,14,10,1, 11.9,1,1, 20.833, 10638.562, 454.617, 52940.061 25/08/12,16:38:08,15,10,1, 11.9,1,1, 20.833, 10638.546, 454.608, 52940.012 25/08/12,16:38:08,16,10,1, 11.9,1,1, 20.833, 10638.559, 454.632, 52940.044 25/08/12,16:38:08,17,10,1, 11.9,1,1, 20.833, 10638.571, 454.630, 52940.065 25/08/12,16:38:08,18,10,1, 11.9,1,1, 20.833, 10638.531, 454.623, 52940.024 25/08/12,16:38:08,19,10,1, 11.9,1,1, 20.833, 10638.583, 454.593, 52939.991 25/08/12,16:38:09,00,09,1, 11.9,1,1, 20.831, 10638.578, 454.593, 52939.991 25/08/12,16:38:09,01,09,1, 11.9,1,1, 20.831, 10638.542, 454.611, 52940.011 25/08/12,16:38:09,02,09,1, 11.9,1,1, 20.831, 10638.573, 454.623, 52940.033 25/08/12,16:38:09,03,09,1, 11.9,1,1, 20.831, 10638.559, 454.618, 52939.990 25/08/12,16:38:09,04,09,1, 11.9,1,1, 20.831, 10638.540, 454.625, 52940.033 25/08/12,16:38:09,05,09,1, 11.9,1,1, 20.831, 10638.574, 454.631, 52939.971 25/08/12,16:38:09,06,09,1, 11.9,1,1, 20.831, 10638.558, 454.619, 52940.050 25/08/12,16:38:09,07,09,1, 11.9,1,1, 20.831, 10638.530, 454.634, 52940.048 25/08/12,16:38:09,08,09,1, 11.9,1,1, 20.831, 10638.540, 454.635, 52939.970 25/08/12,16:38:09,09,09,1, 11.9,1,1, 20.831, 10638.538, 454.622, 52940.011 25/08/12,16:38:09,10,09,1, 11.9,1,1, 20.831, 10638.542, 454.644, 52940.032 25/08/12,16:38:09,11,09,1, 11.9,1,1, 20.831, 10638.543, 454.635, 52939.995 25/08/12,16:38:09,12,09,1, 11.9,1,1, 20.831, 10638.551, 454.645, 52940.011 25/08/12,16:38:09,13,09,1, 11.9,1,1, 20.831, 10638.559, 454.637, 52940.041 25/08/12,16:38:09,14,09,1, 11.9,1,1, 20.831, 10638.564, 454.646, 52940.043 25/08/12,16:38:09,15,09,1, 11.9,1,1, 20.831, 10638.552, 454.643, 52940.073 25/08/12,16:38:09,16,09,1, 11.9,1,1, 20.831, 10638.562, 454.609, 52940.073 25/08/12,16:38:09,17,09,1, 11.9,1,1, 20.831, 10638.549, 454.642, 52940.036 25/08/12,16:38:09,18,09,1, 11.9,1,1, 20.831, 10638.568, 454.637, 52940.025 25/08/12,16:38:09,19,09,1, 11.9,1,1, 20.831, 10638.536, 454.651, 52940.069 25/08/12,16:38:10,00,10,1, 12.0,1,1, 20.830, 10638.536, 454.651, 52940.069 25/08/12,16:38:10,01,10,1, 12.0,1,1, 20.830, 10638.570, 454.622, 52940.035 25/08/12,16:38:10,02,10,1, 12.0,1,1, 20.830, 10638.550, 454.641, 52940.015 25/08/12,16:38:10,03,10,1, 12.0,1,1, 20.830, 10638.534, 454.655, 52940.038 25/08/12,16:38:10,04,10,1, 12.0,1,1, 20.830, 10638.542, 454.622, 52940.096 25/08/12,16:38:10,05,10,1, 12.0,1,1, 20.830, 10638.550, 454.655, 52940.084 25/08/12,16:38:10,06,10,1, 12.0,1,1, 20.830, 10638.542, 454.652, 52940.045 25/08/12,16:38:10,07,10,1, 12.0,1,1, 20.830, 10638.521, 454.654, 52940.098 25/08/12,16:38:10,08,10,1, 12.0,1,1, 20.830, 10638.538, 454.663, 52940.041 25/08/12,16:38:10,09,10,1, 12.0,1,1, 20.830, 10638.565, 454.680, 52940.114 25/08/12,16:38:10,10,10,1, 12.0,1,1, 20.830, 10638.538, 454.658, 52940.118 25/08/12,16:38:10,11,10,1, 12.0,1,1, 20.830, 10638.536, 454.636, 52940.096 25/08/12,16:38:10,12,10,1, 12.0,1,1, 20.830, 10638.535, 454.657, 52940.058 25/08/12,16:38:10,13,10,1, 12.0,1,1, 20.830, 10638.534, 454.668, 52940.011 25/08/12,16:38:10,14,10,1, 12.0,1,1, 20.830, 10638.553, 454.641, 52940.042 25/08/12,16:38:10,15,10,1, 12.0,1,1, 20.830, 10638.527, 454.676, 52940.068 25/08/12,16:38:10,16,10,1, 12.0,1,1, 20.830, 10638.588, 454.659, 52940.073 25/08/12,16:38:10,17,10,1, 12.0,1,1, 20.830, 10638.558, 454.631, 52940.025 25/08/12,16:38:10,18,10,1, 12.0,1,1, 20.830, 10638.543, 454.689, 52940.097 25/08/12,16:38:10,19,10,1, 12.0,1,1, 20.830, 10638.552, 454.664, 52940.080 25/08/12,16:38:11,00,11,1, 12.0,1,1, 20.833, 10638.545, 454.664, 52940.080 25/08/12,16:38:11,01,11,1, 12.0,1,1, 20.833, 10638.522, 454.675, 52940.105 25/08/12,16:38:11,02,11,1, 12.0,1,1, 20.833, 10638.523, 454.651, 52940.081 25/08/12,16:38:11,03,11,1, 12.0,1,1, 20.833, 10638.534, 454.679, 52940.023 25/08/12,16:38:11,04,11,1, 12.0,1,1, 20.833, 10638.513, 454.673, 52940.125 25/08/12,16:38:11,05,11,1, 12.0,1,1, 20.833, 10638.516, 454.681, 52940.129 25/08/12,16:38:11,06,11,1, 12.0,1,1, 20.833, 10638.521, 454.675, 52940.026 25/08/12,16:38:11,07,11,1, 12.0,1,1, 20.833, 10638.507, 454.657, 52940.070 25/08/12,16:38:11,08,11,1, 12.0,1,1, 20.833, 10638.511, 454.679, 52940.098 25/08/12,16:38:11,09,11,1, 12.0,1,1, 20.833, 10638.529, 454.676, 52940.037 25/08/12,16:38:11,10,11,1, 12.0,1,1, 20.833, 10638.509, 454.666, 52940.027 25/08/12,16:38:11,11,11,1, 12.0,1,1, 20.833, 10638.515, 454.663, 52940.012 25/08/12,16:38:11,12,11,1, 12.0,1,1, 20.833, 10638.490, 454.672, 52940.065 25/08/12,16:38:11,13,11,1, 12.0,1,1, 20.833, 10638.511, 454.680, 52940.062 25/08/12,16:38:11,14,11,1, 12.0,1,1, 20.833, 10638.513, 454.676, 52940.062 25/08/12,16:38:11,15,11,1, 12.0,1,1, 20.833, 10638.511, 454.677, 52940.050 25/08/12,16:38:11,16,11,1, 12.0,1,1, 20.833, 10638.512, 454.667, 52940.097 25/08/12,16:38:11,17,11,1, 12.0,1,1, 20.833, 10638.520, 454.674, 52940.063 25/08/12,16:38:11,18,11,1, 12.0,1,1, 20.833, 10638.502, 454.681, 52940.056 25/08/12,16:38:11,19,11,1, 12.0,1,1, 20.833, 10638.493, 454.697, 52940.052 25/08/12,16:38:12,00,10,1, 11.8,1,1, 20.830, 10638.486, 454.697, 52940.052 25/08/12,16:38:12,01,10,1, 11.8,1,1, 20.830, 10638.526, 454.687, 52940.091 25/08/12,16:38:12,02,10,1, 11.8,1,1, 20.830, 10638.493, 454.683, 52940.055 25/08/12,16:38:12,03,10,1, 11.8,1,1, 20.830, 10638.515, 454.680, 52940.064 25/08/12,16:38:12,04,10,1, 11.8,1,1, 20.830, 10638.499, 454.678, 52940.090 25/08/12,16:38:12,05,10,1, 11.8,1,1, 20.830, 10638.479, 454.681, 52940.063 25/08/12,16:38:12,06,10,1, 11.8,1,1, 20.830, 10638.511, 454.695, 52940.091 25/08/12,16:38:12,07,10,1, 11.8,1,1, 20.830, 10638.501, 454.706, 52940.115 25/08/12,16:38:12,08,10,1, 11.8,1,1, 20.830, 10638.481, 454.673, 52940.069 25/08/12,16:38:12,09,10,1, 11.8,1,1, 20.830, 10638.496, 454.711, 52940.053 25/08/12,16:38:12,10,10,1, 11.8,1,1, 20.830, 10638.486, 454.713, 52940.061 25/08/12,16:38:12,11,10,1, 11.8,1,1, 20.830, 10638.484, 454.664, 52940.125 25/08/12,16:38:12,12,10,1, 11.8,1,1, 20.830, 10638.485, 454.686, 52940.093 25/08/12,16:38:12,13,10,1, 11.8,1,1, 20.830, 10638.486, 454.665, 52940.100 25/08/12,16:38:12,14,10,1, 11.8,1,1, 20.830, 10638.511, 454.677, 52940.109 25/08/12,16:38:12,15,10,1, 11.8,1,1, 20.830, 10638.491, 454.700, 52940.115 25/08/12,16:38:12,16,10,1, 11.8,1,1, 20.830, 10638.483, 454.696, 52940.078 25/08/12,16:38:12,17,10,1, 11.8,1,1, 20.830, 10638.473, 454.674, 52940.102 25/08/12,16:38:12,18,10,1, 11.8,1,1, 20.830, 10638.476, 454.675, 52940.129 25/08/12,16:38:12,19,10,1, 11.8,1,1, 20.830, 10638.485, 454.698, 52940.094 25/08/12,16:38:13,00,09,1, 12.0,1,1, 20.827, 10638.478, 454.698, 52940.094 25/08/12,16:38:13,01,09,1, 12.0,1,1, 20.827, 10638.478, 454.698, 52940.152 25/08/12,16:38:13,02,09,1, 12.0,1,1, 20.827, 10638.464, 454.673, 52940.110 25/08/12,16:38:13,03,09,1, 12.0,1,1, 20.827, 10638.463, 454.702, 52940.131 25/08/12,16:38:13,04,09,1, 12.0,1,1, 20.827, 10638.466, 454.686, 52940.156 25/08/12,16:38:13,05,09,1, 12.0,1,1, 20.827, 10638.484, 454.702, 52940.092 25/08/12,16:38:13,06,09,1, 12.0,1,1, 20.827, 10638.478, 454.704, 52940.075 25/08/12,16:38:13,07,09,1, 12.0,1,1, 20.827, 10638.449, 454.706, 52940.135 25/08/12,16:38:13,08,09,1, 12.0,1,1, 20.827, 10638.478, 454.701, 52940.096 25/08/12,16:38:13,09,09,1, 12.0,1,1, 20.827, 10638.462, 454.702, 52940.083 25/08/12,16:38:13,10,09,1, 12.0,1,1, 20.827, 10638.437, 454.697, 52940.114 25/08/12,16:38:13,11,09,1, 12.0,1,1, 20.827, 10638.456, 454.718, 52940.185 25/08/12,16:38:13,12,09,1, 12.0,1,1, 20.827, 10638.449, 454.684, 52940.162 25/08/12,16:38:13,13,09,1, 12.0,1,1, 20.827, 10638.432, 454.687, 52940.139 25/08/12,16:38:13,14,09,1, 12.0,1,1, 20.827, 10638.434, 454.704, 52940.176 25/08/12,16:38:13,15,09,1, 12.0,1,1, 20.827, 10638.426, 454.686, 52940.111 25/08/12,16:38:13,16,09,1, 12.0,1,1, 20.827, 10638.427, 454.692, 52940.115 25/08/12,16:38:13,17,09,1, 12.0,1,1, 20.827, 10638.424, 454.686, 52940.134 25/08/12,16:38:13,18,09,1, 12.0,1,1, 20.827, 10638.429, 454.707, 52940.138 25/08/12,16:38:13,19,09,1, 12.0,1,1, 20.827, 10638.432, 454.698, 52940.101 25/08/12,16:38:14,00,10,1, 11.9,1,1, 20.828, 10638.428, 454.698, 52940.101 25/08/12,16:38:14,01,10,1, 11.9,1,1, 20.828, 10638.415, 454.706, 52940.104 25/08/12,16:38:14,02,10,1, 11.9,1,1, 20.828, 10638.422, 454.699, 52940.102 25/08/12,16:38:14,03,10,1, 11.9,1,1, 20.828, 10638.433, 454.703, 52940.120 25/08/12,16:38:14,04,10,1, 11.9,1,1, 20.828, 10638.436, 454.699, 52940.153 25/08/12,16:38:14,05,10,1, 11.9,1,1, 20.828, 10638.441, 454.729, 52940.159 25/08/12,16:38:14,06,10,1, 11.9,1,1, 20.828, 10638.427, 454.715, 52940.139 25/08/12,16:38:14,07,10,1, 11.9,1,1, 20.828, 10638.418, 454.725, 52940.182 25/08/12,16:38:14,08,10,1, 11.9,1,1, 20.828, 10638.432, 454.715, 52940.107 25/08/12,16:38:14,09,10,1, 11.9,1,1, 20.828, 10638.437, 454.739, 52940.140 25/08/12,16:38:14,10,10,1, 11.9,1,1, 20.828, 10638.440, 454.735, 52940.161 25/08/12,16:38:14,11,10,1, 11.9,1,1, 20.828, 10638.435, 454.729, 52940.119 25/08/12,16:38:14,12,10,1, 11.9,1,1, 20.828, 10638.448, 454.737, 52940.136 25/08/12,16:38:14,13,10,1, 11.9,1,1, 20.828, 10638.431, 454.707, 52940.137 25/08/12,16:38:14,14,10,1, 11.9,1,1, 20.828, 10638.423, 454.698, 52940.148 25/08/12,16:38:14,15,10,1, 11.9,1,1, 20.828, 10638.436, 454.705, 52940.166 25/08/12,16:38:14,16,10,1, 11.9,1,1, 20.828, 10638.429, 454.701, 52940.121 25/08/12,16:38:14,17,10,1, 11.9,1,1, 20.828, 10638.397, 454.722, 52940.199 25/08/12,16:38:14,18,10,1, 11.9,1,1, 20.828, 10638.410, 454.719, 52940.176 25/08/12,16:38:14,19,10,1, 11.9,1,1, 20.828, 10638.426, 454.733, 52940.088 25/08/12,16:38:15,00,10,1, 12.0,1,1, 20.830, 10638.419, 454.733, 52940.088 25/08/12,16:38:15,01,10,1, 12.0,1,1, 20.830, 10638.417, 454.731, 52940.204 25/08/12,16:38:15,02,10,1, 12.0,1,1, 20.830, 10638.395, 454.726, 52940.176 25/08/12,16:38:15,03,10,1, 12.0,1,1, 20.830, 10638.392, 454.691, 52940.177 25/08/12,16:38:15,04,10,1, 12.0,1,1, 20.830, 10638.387, 454.706, 52940.155 25/08/12,16:38:15,05,10,1, 12.0,1,1, 20.830, 10638.383, 454.725, 52940.193 25/08/12,16:38:15,06,10,1, 12.0,1,1, 20.830, 10638.388, 454.708, 52940.185 25/08/12,16:38:15,07,10,1, 12.0,1,1, 20.830, 10638.401, 454.727, 52940.158 25/08/12,16:38:15,08,10,1, 12.0,1,1, 20.830, 10638.406, 454.721, 52940.189 25/08/12,16:38:15,09,10,1, 12.0,1,1, 20.830, 10638.419, 454.714, 52940.195 25/08/12,16:38:15,10,10,1, 12.0,1,1, 20.830, 10638.413, 454.725, 52940.171 25/08/12,16:38:15,11,10,1, 12.0,1,1, 20.830, 10638.406, 454.731, 52940.162 25/08/12,16:38:15,12,10,1, 12.0,1,1, 20.830, 10638.401, 454.735, 52940.116 25/08/12,16:38:15,13,10,1, 12.0,1,1, 20.830, 10638.392, 454.736, 52940.142 25/08/12,16:38:15,14,10,1, 12.0,1,1, 20.830, 10638.397, 454.760, 52940.162 25/08/12,16:38:15,15,10,1, 12.0,1,1, 20.830, 10638.419, 454.745, 52940.121 25/08/12,16:38:15,16,10,1, 12.0,1,1, 20.830, 10638.430, 454.767, 52940.197 25/08/12,16:38:15,17,10,1, 12.0,1,1, 20.830, 10638.408, 454.779, 52940.143 25/08/12,16:38:15,18,10,1, 12.0,1,1, 20.830, 10638.410, 454.762, 52940.130 25/08/12,16:38:15,19,10,1, 12.0,1,1, 20.830, 10638.401, 454.765, 52940.215 25/08/12,16:38:16,00,10,1, 11.9,1,1, 20.831, 10638.394, 454.765, 52940.215 25/08/12,16:38:16,01,10,1, 11.9,1,1, 20.831, 10638.420, 454.789, 52940.188 25/08/12,16:38:16,02,10,1, 11.9,1,1, 20.831, 10638.419, 454.792, 52940.205 25/08/12,16:38:16,03,10,1, 11.9,1,1, 20.831, 10638.417, 454.781, 52940.176 25/08/12,16:38:16,04,10,1, 11.9,1,1, 20.831, 10638.439, 454.759, 52940.237 25/08/12,16:38:16,05,10,1, 11.9,1,1, 20.831, 10638.393, 454.790, 52940.161 25/08/12,16:38:16,06,10,1, 11.9,1,1, 20.831, 10638.413, 454.778, 52940.126 25/08/12,16:38:16,07,10,1, 11.9,1,1, 20.831, 10638.411, 454.802, 52940.164 25/08/12,16:38:16,08,10,1, 11.9,1,1, 20.831, 10638.405, 454.779, 52940.190 25/08/12,16:38:16,09,10,1, 11.9,1,1, 20.831, 10638.434, 454.771, 52940.132 25/08/12,16:38:16,10,10,1, 11.9,1,1, 20.831, 10638.386, 454.780, 52940.177 25/08/12,16:38:16,11,10,1, 11.9,1,1, 20.831, 10638.405, 454.766, 52940.102 25/08/12,16:38:16,12,10,1, 11.9,1,1, 20.831, 10638.416, 454.769, 52940.156 25/08/12,16:38:16,13,10,1, 11.9,1,1, 20.831, 10638.400, 454.784, 52940.174 25/08/12,16:38:16,14,10,1, 11.9,1,1, 20.831, 10638.406, 454.785, 52940.133 25/08/12,16:38:16,15,10,1, 11.9,1,1, 20.831, 10638.410, 454.757, 52940.184 25/08/12,16:38:16,16,10,1, 11.9,1,1, 20.831, 10638.419, 454.786, 52940.186 25/08/12,16:38:16,17,10,1, 11.9,1,1, 20.831, 10638.388, 454.795, 52940.193 25/08/12,16:38:16,18,10,1, 11.9,1,1, 20.831, 10638.402, 454.760, 52940.130 25/08/12,16:38:16,19,10,1, 11.9,1,1, 20.831, 10638.400, 454.777, 52940.113 25/08/12,16:38:17,00,11,1, 11.9,1,1, 20.830, 10638.394, 454.777, 52940.113 25/08/12,16:38:17,01,11,1, 11.9,1,1, 20.830, 10638.392, 454.774, 52940.179 25/08/12,16:38:17,02,11,1, 11.9,1,1, 20.830, 10638.382, 454.762, 52940.134 25/08/12,16:38:17,03,11,1, 11.9,1,1, 20.830, 10638.406, 454.797, 52940.164 25/08/12,16:38:17,04,11,1, 11.9,1,1, 20.830, 10638.382, 454.765, 52940.223 25/08/12,16:38:17,05,11,1, 11.9,1,1, 20.830, 10638.399, 454.790, 52940.185 25/08/12,16:38:17,06,11,1, 11.9,1,1, 20.830, 10638.409, 454.798, 52940.240 25/08/12,16:38:17,07,11,1, 11.9,1,1, 20.830, 10638.372, 454.800, 52940.270 25/08/12,16:38:17,08,11,1, 11.9,1,1, 20.830, 10638.405, 454.784, 52940.154 25/08/12,16:38:17,09,11,1, 11.9,1,1, 20.830, 10638.401, 454.806, 52940.230 25/08/12,16:38:17,10,11,1, 11.9,1,1, 20.830, 10638.409, 454.816, 52940.251 25/08/12,16:38:17,11,11,1, 11.9,1,1, 20.830, 10638.378, 454.811, 52940.210 25/08/12,16:38:17,12,11,1, 11.9,1,1, 20.830, 10638.403, 454.787, 52940.160 25/08/12,16:38:17,13,11,1, 11.9,1,1, 20.830, 10638.388, 454.815, 52940.258 25/08/12,16:38:17,14,11,1, 11.9,1,1, 20.830, 10638.412, 454.828, 52940.222 25/08/12,16:38:17,15,11,1, 11.9,1,1, 20.830, 10638.410, 454.802, 52940.208 25/08/12,16:38:17,16,11,1, 11.9,1,1, 20.830, 10638.403, 454.810, 52940.211 25/08/12,16:38:17,17,11,1, 11.9,1,1, 20.830, 10638.440, 454.826, 52940.231 25/08/12,16:38:17,18,11,1, 11.9,1,1, 20.830, 10638.387, 454.808, 52940.284 25/08/12,16:38:17,19,11,1, 11.9,1,1, 20.830, 10638.423, 454.811, 52940.273 25/08/12,16:38:18,00,09,1, 11.9,1,1, 20.832, 10638.419, 454.811, 52940.273 25/08/12,16:38:18,01,09,1, 11.9,1,1, 20.832, 10638.430, 454.830, 52940.397 25/08/12,16:38:18,02,09,1, 11.9,1,1, 20.832, 10638.397, 454.811, 52940.128 25/08/12,16:38:18,03,09,1, 11.9,1,1, 20.832, 10638.360, 454.821, 52940.235 25/08/12,16:38:18,04,09,1, 11.9,1,1, 20.832, 10638.395, 454.809, 52940.237 25/08/12,16:38:18,05,09,1, 11.9,1,1, 20.832, 10638.350, 454.816, 52940.205 25/08/12,16:38:18,06,09,1, 11.9,1,1, 20.832, 10638.400, 454.823, 52940.210 25/08/12,16:38:18,07,09,1, 11.9,1,1, 20.832, 10638.361, 454.793, 52940.181 25/08/12,16:38:18,08,09,1, 11.9,1,1, 20.832, 10638.378, 454.795, 52940.155 25/08/12,16:38:18,09,09,1, 11.9,1,1, 20.832, 10638.391, 454.825, 52940.191 25/08/12,16:38:18,10,09,1, 11.9,1,1, 20.832, 10638.364, 454.832, 52940.305 25/08/12,16:38:18,11,09,1, 11.9,1,1, 20.832, 10638.358, 454.853, 52940.260 25/08/12,16:38:18,12,09,1, 11.9,1,1, 20.832, 10638.361, 454.837, 52940.226 25/08/12,16:38:18,13,09,1, 11.9,1,1, 20.832, 10638.381, 454.830, 52940.253 25/08/12,16:38:18,14,09,1, 11.9,1,1, 20.832, 10638.366, 454.847, 52940.240 25/08/12,16:38:18,15,09,1, 11.9,1,1, 20.832, 10638.370, 454.836, 52940.255 25/08/12,16:38:18,16,09,1, 11.9,1,1, 20.832, 10638.363, 454.815, 52940.231 25/08/12,16:38:18,17,09,1, 11.9,1,1, 20.832, 10638.382, 454.845, 52940.235 25/08/12,16:38:18,18,09,1, 11.9,1,1, 20.832, 10638.360, 454.800, 52940.229 25/08/12,16:38:18,19,09,1, 11.9,1,1, 20.832, 10638.367, 454.816, 52940.273 25/08/12,16:38:19,00,11,1, 11.8,1,1, 20.827, 10638.361, 454.816, 52940.273 25/08/12,16:38:19,01,11,1, 11.8,1,1, 20.827, 10638.364, 454.852, 52940.278 25/08/12,16:38:19,02,11,1, 11.8,1,1, 20.827, 10638.352, 454.850, 52940.286 25/08/12,16:38:19,03,11,1, 11.8,1,1, 20.827, 10638.350, 454.823, 52940.257 25/08/12,16:38:19,04,11,1, 11.8,1,1, 20.827, 10638.368, 454.854, 52940.270 25/08/12,16:38:19,05,11,1, 11.8,1,1, 20.827, 10638.336, 454.841, 52940.190 25/08/12,16:38:19,06,11,1, 11.8,1,1, 20.827, 10638.368, 454.841, 52940.232 25/08/12,16:38:19,07,11,1, 11.8,1,1, 20.827, 10638.352, 454.867, 52940.326 25/08/12,16:38:19,08,11,1, 11.8,1,1, 20.827, 10638.357, 454.864, 52940.349 25/08/12,16:38:19,09,11,1, 11.8,1,1, 20.827, 10638.345, 454.848, 52940.263 25/08/12,16:38:19,10,11,1, 11.8,1,1, 20.827, 10638.350, 454.833, 52940.242 25/08/12,16:38:19,11,11,1, 11.8,1,1, 20.827, 10638.343, 454.836, 52940.253 25/08/12,16:38:19,12,11,1, 11.8,1,1, 20.827, 10638.355, 454.852, 52940.285 25/08/12,16:38:19,13,11,1, 11.8,1,1, 20.827, 10638.335, 454.842, 52940.241 25/08/12,16:38:19,14,11,1, 11.8,1,1, 20.827, 10638.344, 454.838, 52940.324 25/08/12,16:38:19,15,11,1, 11.8,1,1, 20.827, 10638.342, 454.867, 52940.275 25/08/12,16:38:19,16,11,1, 11.8,1,1, 20.827, 10638.340, 454.869, 52940.276 25/08/12,16:38:19,17,11,1, 11.8,1,1, 20.827, 10638.319, 454.874, 52940.301 25/08/12,16:38:19,18,11,1, 11.8,1,1, 20.827, 10638.314, 454.862, 52940.246 25/08/12,16:38:19,19,11,1, 11.8,1,1, 20.827, 10638.341, 454.875, 52940.304 25/08/12,16:38:20,00,10,1, 11.9,1,1, 20.831, 10638.336, 454.875, 52940.304 25/08/12,16:38:20,01,10,1, 11.9,1,1, 20.831, 10638.309, 454.879, 52940.315 25/08/12,16:38:20,02,10,1, 11.9,1,1, 20.831, 10638.301, 454.884, 52940.351 25/08/12,16:38:20,03,10,1, 11.9,1,1, 20.831, 10638.338, 454.863, 52940.275 25/08/12,16:38:20,04,10,1, 11.9,1,1, 20.831, 10638.316, 454.872, 52940.329 25/08/12,16:38:20,05,10,1, 11.9,1,1, 20.831, 10638.305, 454.868, 52940.325 25/08/12,16:38:20,06,10,1, 11.9,1,1, 20.831, 10638.321, 454.882, 52940.309 25/08/12,16:38:20,07,10,1, 11.9,1,1, 20.831, 10638.331, 454.859, 52940.310 25/08/12,16:38:20,08,10,1, 11.9,1,1, 20.831, 10638.313, 454.871, 52940.316 25/08/12,16:38:20,09,10,1, 11.9,1,1, 20.831, 10638.327, 454.867, 52940.287 25/08/12,16:38:20,10,10,1, 11.9,1,1, 20.831, 10638.309, 454.876, 52940.253 25/08/12,16:38:20,11,10,1, 11.9,1,1, 20.831, 10638.283, 454.876, 52940.281 25/08/12,16:38:20,12,10,1, 11.9,1,1, 20.831, 10638.294, 454.862, 52940.314 25/08/12,16:38:20,13,10,1, 11.9,1,1, 20.831, 10638.294, 454.843, 52940.290 25/08/12,16:38:20,14,10,1, 11.9,1,1, 20.831, 10638.266, 454.869, 52940.344 25/08/12,16:38:20,15,10,1, 11.9,1,1, 20.831, 10638.273, 454.863, 52940.320 25/08/12,16:38:20,16,10,1, 11.9,1,1, 20.831, 10638.289, 454.873, 52940.293 25/08/12,16:38:20,17,10,1, 11.9,1,1, 20.831, 10638.267, 454.874, 52940.284 25/08/12,16:38:20,18,10,1, 11.9,1,1, 20.831, 10638.270, 454.871, 52940.325 25/08/12,16:38:20,19,10,1, 11.9,1,1, 20.831, 10638.278, 454.880, 52940.297 25/08/12,16:38:21,00,10,1, 11.9,1,1, 20.831, 10638.278, 454.880, 52940.297 25/08/12,16:38:21,01,10,1, 11.9,1,1, 20.831, 10638.275, 454.879, 52940.314 25/08/12,16:38:21,02,10,1, 11.9,1,1, 20.831, 10638.266, 454.867, 52940.326 25/08/12,16:38:21,03,10,1, 11.9,1,1, 20.831, 10638.253, 454.878, 52940.268 25/08/12,16:38:21,04,10,1, 11.9,1,1, 20.831, 10638.222, 454.903, 52940.295 25/08/12,16:38:21,05,10,1, 11.9,1,1, 20.831, 10638.216, 454.884, 52940.385 25/08/12,16:38:21,06,10,1, 11.9,1,1, 20.831, 10638.251, 454.895, 52940.317 25/08/12,16:38:21,07,10,1, 11.9,1,1, 20.831, 10638.247, 454.899, 52940.295 25/08/12,16:38:21,08,10,1, 11.9,1,1, 20.831, 10638.255, 454.908, 52940.296 25/08/12,16:38:21,09,10,1, 11.9,1,1, 20.831, 10638.230, 454.896, 52940.345 25/08/12,16:38:21,10,10,1, 11.9,1,1, 20.831, 10638.251, 454.891, 52940.276 25/08/12,16:38:21,11,10,1, 11.9,1,1, 20.831, 10638.241, 454.904, 52940.369 25/08/12,16:38:21,12,10,1, 11.9,1,1, 20.831, 10638.221, 454.879, 52940.369 25/08/12,16:38:21,13,10,1, 11.9,1,1, 20.831, 10638.231, 454.899, 52940.376 25/08/12,16:38:21,14,10,1, 11.9,1,1, 20.831, 10638.227, 454.921, 52940.343 25/08/12,16:38:21,15,10,1, 11.9,1,1, 20.831, 10638.226, 454.886, 52940.318 25/08/12,16:38:21,16,10,1, 11.9,1,1, 20.831, 10638.243, 454.871, 52940.357 25/08/12,16:38:21,17,10,1, 11.9,1,1, 20.831, 10638.238, 454.899, 52940.348 25/08/12,16:38:21,18,10,1, 11.9,1,1, 20.831, 10638.227, 454.891, 52940.290 25/08/12,16:38:21,19,10,1, 11.9,1,1, 20.831, 10638.232, 454.875, 52940.361 25/08/12,16:38:22,00,09,1, 11.9,1,1, 20.826, 10638.227, 454.875, 52940.361 25/08/12,16:38:22,01,09,1, 11.9,1,1, 20.826, 10638.221, 454.880, 52940.383 25/08/12,16:38:22,02,09,1, 11.9,1,1, 20.826, 10638.193, 454.873, 52940.344 25/08/12,16:38:22,03,09,1, 11.9,1,1, 20.826, 10638.212, 454.873, 52940.363 25/08/12,16:38:22,04,09,1, 11.9,1,1, 20.826, 10638.214, 454.885, 52940.303 25/08/12,16:38:22,05,09,1, 11.9,1,1, 20.826, 10638.230, 454.877, 52940.401 25/08/12,16:38:22,06,09,1, 11.9,1,1, 20.826, 10638.189, 454.847, 52940.369 25/08/12,16:38:22,07,09,1, 11.9,1,1, 20.826, 10638.209, 454.869, 52940.358 25/08/12,16:38:22,08,09,1, 11.9,1,1, 20.826, 10638.215, 454.858, 52940.357 25/08/12,16:38:22,09,09,1, 11.9,1,1, 20.826, 10638.212, 454.876, 52940.341 25/08/12,16:38:22,10,09,1, 11.9,1,1, 20.826, 10638.206, 454.876, 52940.336 25/08/12,16:38:22,11,09,1, 11.9,1,1, 20.826, 10638.197, 454.877, 52940.356 25/08/12,16:38:22,12,09,1, 11.9,1,1, 20.826, 10638.198, 454.868, 52940.295 25/08/12,16:38:22,13,09,1, 11.9,1,1, 20.826, 10638.202, 454.890, 52940.344 25/08/12,16:38:22,14,09,1, 11.9,1,1, 20.826, 10638.166, 454.892, 52940.304 25/08/12,16:38:22,15,09,1, 11.9,1,1, 20.826, 10638.200, 454.873, 52940.354 25/08/12,16:38:22,16,09,1, 11.9,1,1, 20.826, 10638.203, 454.884, 52940.356 25/08/12,16:38:22,17,09,1, 11.9,1,1, 20.826, 10638.214, 454.887, 52940.344 25/08/12,16:38:22,18,09,1, 11.9,1,1, 20.826, 10638.178, 454.886, 52940.313 25/08/12,16:38:22,19,09,1, 11.9,1,1, 20.826, 10638.193, 454.899, 52940.407 25/08/12,16:38:23,00,09,1, 12.0,1,1, 20.829, 10638.186, 454.899, 52940.407 25/08/12,16:38:23,01,09,1, 12.0,1,1, 20.829, 10638.187, 454.908, 52940.434 25/08/12,16:38:23,02,09,1, 12.0,1,1, 20.829, 10638.172, 454.922, 52940.420 25/08/12,16:38:23,03,09,1, 12.0,1,1, 20.829, 10638.154, 454.904, 52940.393 25/08/12,16:38:23,04,09,1, 12.0,1,1, 20.829, 10638.160, 454.892, 52940.392 25/08/12,16:38:23,05,09,1, 12.0,1,1, 20.829, 10638.166, 454.907, 52940.378 25/08/12,16:38:23,06,09,1, 12.0,1,1, 20.829, 10638.181, 454.915, 52940.393 25/08/12,16:38:23,07,09,1, 12.0,1,1, 20.829, 10638.160, 454.903, 52940.351 25/08/12,16:38:23,08,09,1, 12.0,1,1, 20.829, 10638.151, 454.916, 52940.388 25/08/12,16:38:23,09,09,1, 12.0,1,1, 20.829, 10638.160, 454.912, 52940.317 25/08/12,16:38:23,10,09,1, 12.0,1,1, 20.829, 10638.175, 454.910, 52940.353 25/08/12,16:38:23,11,09,1, 12.0,1,1, 20.829, 10638.160, 454.917, 52940.340 25/08/12,16:38:23,12,09,1, 12.0,1,1, 20.829, 10638.127, 454.923, 52940.362 25/08/12,16:38:23,13,09,1, 12.0,1,1, 20.829, 10638.180, 454.933, 52940.367 25/08/12,16:38:23,14,09,1, 12.0,1,1, 20.829, 10638.144, 454.887, 52940.387 25/08/12,16:38:23,15,09,1, 12.0,1,1, 20.829, 10638.150, 454.932, 52940.393 25/08/12,16:38:23,16,09,1, 12.0,1,1, 20.829, 10638.157, 454.923, 52940.365 25/08/12,16:38:23,17,09,1, 12.0,1,1, 20.829, 10638.137, 454.916, 52940.334 25/08/12,16:38:23,18,09,1, 12.0,1,1, 20.829, 10638.138, 454.919, 52940.351 25/08/12,16:38:23,19,09,1, 12.0,1,1, 20.829, 10638.123, 454.907, 52940.311 25/08/12,16:38:24,00,10,1, 11.9,1,1, 20.829, 10638.119, 454.907, 52940.311 25/08/12,16:38:24,01,10,1, 11.9,1,1, 20.829, 10638.134, 454.932, 52940.458 25/08/12,16:38:24,02,10,1, 11.9,1,1, 20.829, 10638.128, 454.923, 52940.448 25/08/12,16:38:24,03,10,1, 11.9,1,1, 20.829, 10638.153, 454.916, 52940.400 25/08/12,16:38:24,04,10,1, 11.9,1,1, 20.829, 10638.123, 454.913, 52940.432 25/08/12,16:38:24,05,10,1, 11.9,1,1, 20.829, 10638.130, 454.954, 52940.366 25/08/12,16:38:24,06,10,1, 11.9,1,1, 20.829, 10638.127, 454.919, 52940.409 25/08/12,16:38:24,07,10,1, 11.9,1,1, 20.829, 10638.107, 454.925, 52940.427 25/08/12,16:38:24,08,10,1, 11.9,1,1, 20.829, 10638.112, 454.922, 52940.384 25/08/12,16:38:24,09,10,1, 11.9,1,1, 20.829, 10638.115, 454.944, 52940.420 25/08/12,16:38:24,10,10,1, 11.9,1,1, 20.829, 10638.114, 454.944, 52940.387 25/08/12,16:38:24,11,10,1, 11.9,1,1, 20.829, 10638.100, 454.943, 52940.412 25/08/12,16:38:24,12,10,1, 11.9,1,1, 20.829, 10638.113, 454.910, 52940.443 25/08/12,16:38:24,13,10,1, 11.9,1,1, 20.829, 10638.103, 454.914, 52940.481 25/08/12,16:38:24,14,10,1, 11.9,1,1, 20.829, 10638.095, 454.928, 52940.414 25/08/12,16:38:24,15,10,1, 11.9,1,1, 20.829, 10638.094, 454.947, 52940.396 25/08/12,16:38:24,16,10,1, 11.9,1,1, 20.829, 10638.098, 454.935, 52940.469 25/08/12,16:38:24,17,10,1, 11.9,1,1, 20.829, 10638.081, 454.930, 52940.461 25/08/12,16:38:24,18,10,1, 11.9,1,1, 20.829, 10638.107, 454.943, 52940.442 25/08/12,16:38:24,19,10,1, 11.9,1,1, 20.829, 10638.096, 454.938, 52940.382 25/08/12,16:38:25,00,09,1, 11.9,1,1, 20.833, 10638.094, 454.938, 52940.382 25/08/12,16:38:25,01,09,1, 11.9,1,1, 20.833, 10638.092, 454.984, 52940.459 25/08/12,16:38:25,02,09,1, 11.9,1,1, 20.833, 10638.105, 454.944, 52940.411 25/08/12,16:38:25,03,09,1, 11.9,1,1, 20.833, 10638.109, 454.983, 52940.452 25/08/12,16:38:25,04,09,1, 11.9,1,1, 20.833, 10638.075, 454.987, 52940.476 25/08/12,16:38:25,05,09,1, 11.9,1,1, 20.833, 10638.076, 454.978, 52940.415 25/08/12,16:38:25,06,09,1, 11.9,1,1, 20.833, 10638.059, 454.967, 52940.472 25/08/12,16:38:25,07,09,1, 11.9,1,1, 20.833, 10638.051, 454.984, 52940.433 25/08/12,16:38:25,08,09,1, 11.9,1,1, 20.833, 10638.048, 454.985, 52940.446 25/08/12,16:38:25,09,09,1, 11.9,1,1, 20.833, 10638.059, 454.975, 52940.492 25/08/12,16:38:25,10,09,1, 11.9,1,1, 20.833, 10638.060, 454.974, 52940.437 25/08/12,16:38:25,11,09,1, 11.9,1,1, 20.833, 10638.062, 454.981, 52940.453 25/08/12,16:38:25,12,09,1, 11.9,1,1, 20.833, 10638.050, 454.948, 52940.381 25/08/12,16:38:25,13,09,1, 11.9,1,1, 20.833, 10638.041, 454.974, 52940.438 25/08/12,16:38:25,14,09,1, 11.9,1,1, 20.833, 10638.015, 454.975, 52940.511 25/08/12,16:38:25,15,09,1, 11.9,1,1, 20.833, 10638.022, 454.987, 52940.530 25/08/12,16:38:25,16,09,1, 11.9,1,1, 20.833, 10638.022, 454.972, 52940.485 25/08/12,16:38:25,17,09,1, 11.9,1,1, 20.833, 10638.011, 454.984, 52940.492 25/08/12,16:38:25,18,09,1, 11.9,1,1, 20.833, 10638.010, 454.974, 52940.472 25/08/12,16:38:25,19,09,1, 11.9,1,1, 20.833, 10638.028, 454.984, 52940.487 25/08/12,16:38:26,00,09,1, 11.9,1,1, 20.831, 10638.027, 454.984, 52940.487 25/08/12,16:38:26,01,09,1, 11.9,1,1, 20.831, 10638.023, 454.985, 52940.478 25/08/12,16:38:26,02,09,1, 11.9,1,1, 20.831, 10638.021, 454.997, 52940.469 25/08/12,16:38:26,03,09,1, 11.9,1,1, 20.831, 10638.005, 454.992, 52940.451 25/08/12,16:38:26,04,09,1, 11.9,1,1, 20.831, 10637.986, 454.980, 52940.507 25/08/12,16:38:26,05,09,1, 11.9,1,1, 20.831, 10638.006, 454.979, 52940.445 25/08/12,16:38:26,06,09,1, 11.9,1,1, 20.831, 10638.000, 454.983, 52940.502 25/08/12,16:38:26,07,09,1, 11.9,1,1, 20.831, 10637.973, 454.991, 52940.439 25/08/12,16:38:26,08,09,1, 11.9,1,1, 20.831, 10637.963, 454.983, 52940.473 25/08/12,16:38:26,09,09,1, 11.9,1,1, 20.831, 10638.001, 455.035, 52940.540 25/08/12,16:38:26,10,09,1, 11.9,1,1, 20.831, 10637.984, 455.008, 52940.465 25/08/12,16:38:26,11,09,1, 11.9,1,1, 20.831, 10637.991, 454.988, 52940.457 25/08/12,16:38:26,12,09,1, 11.9,1,1, 20.831, 10638.014, 455.022, 52940.439 25/08/12,16:38:26,13,09,1, 11.9,1,1, 20.831, 10637.999, 455.010, 52940.529 25/08/12,16:38:26,14,09,1, 11.9,1,1, 20.831, 10637.949, 455.039, 52940.523 25/08/12,16:38:26,15,09,1, 11.9,1,1, 20.831, 10637.951, 455.001, 52940.524 25/08/12,16:38:26,16,09,1, 11.9,1,1, 20.831, 10637.994, 455.021, 52940.539 25/08/12,16:38:26,17,09,1, 11.9,1,1, 20.831, 10637.985, 455.008, 52940.527 25/08/12,16:38:26,18,09,1, 11.9,1,1, 20.831, 10637.962, 455.015, 52940.488 25/08/12,16:38:26,19,09,1, 11.9,1,1, 20.831, 10637.976, 455.020, 52940.503 25/08/12,16:38:27,00,10,1, 11.9,1,1, 20.827, 10637.969, 455.020, 52940.503 25/08/12,16:38:27,01,10,1, 11.9,1,1, 20.827, 10637.965, 455.035, 52940.469 25/08/12,16:38:27,02,10,1, 11.9,1,1, 20.827, 10637.969, 455.030, 52940.518 25/08/12,16:38:27,03,10,1, 11.9,1,1, 20.827, 10637.956, 455.023, 52940.533 25/08/12,16:38:27,04,10,1, 11.9,1,1, 20.827, 10637.970, 455.036, 52940.484 25/08/12,16:38:27,05,10,1, 11.9,1,1, 20.827, 10637.977, 455.029, 52940.483 25/08/12,16:38:27,06,10,1, 11.9,1,1, 20.827, 10637.931, 455.051, 52940.547 25/08/12,16:38:27,07,10,1, 11.9,1,1, 20.827, 10637.957, 455.038, 52940.543 25/08/12,16:38:27,08,10,1, 11.9,1,1, 20.827, 10637.938, 455.032, 52940.476 25/08/12,16:38:27,09,10,1, 11.9,1,1, 20.827, 10637.961, 455.028, 52940.542 25/08/12,16:38:27,10,10,1, 11.9,1,1, 20.827, 10637.923, 455.059, 52940.539 25/08/12,16:38:27,11,10,1, 11.9,1,1, 20.827, 10637.954, 455.052, 52940.490 25/08/12,16:38:27,12,10,1, 11.9,1,1, 20.827, 10637.957, 455.044, 52940.532 25/08/12,16:38:27,13,10,1, 11.9,1,1, 20.827, 10637.956, 455.027, 52940.546 25/08/12,16:38:27,14,10,1, 11.9,1,1, 20.827, 10637.968, 455.045, 52940.582 25/08/12,16:38:27,15,10,1, 11.9,1,1, 20.827, 10637.964, 455.037, 52940.490 25/08/12,16:38:27,16,10,1, 11.9,1,1, 20.827, 10637.963, 455.067, 52940.534 25/08/12,16:38:27,17,10,1, 11.9,1,1, 20.827, 10637.968, 455.043, 52940.515 25/08/12,16:38:27,18,10,1, 11.9,1,1, 20.827, 10637.956, 455.073, 52940.522 25/08/12,16:38:27,19,10,1, 11.9,1,1, 20.827, 10637.959, 455.056, 52940.537 25/08/12,16:38:28,00,10,1, 11.9,1,1, 20.827, 10637.952, 455.056, 52940.537 25/08/12,16:38:28,01,10,1, 11.9,1,1, 20.827, 10637.959, 455.075, 52940.575 25/08/12,16:38:28,02,10,1, 11.9,1,1, 20.827, 10637.943, 455.047, 52940.547 25/08/12,16:38:28,03,10,1, 11.9,1,1, 20.827, 10637.969, 455.034, 52940.511 25/08/12,16:38:28,04,10,1, 11.9,1,1, 20.827, 10637.960, 455.031, 52940.502 25/08/12,16:38:28,05,10,1, 11.9,1,1, 20.827, 10637.941, 455.026, 52940.489 25/08/12,16:38:28,06,10,1, 11.9,1,1, 20.827, 10637.959, 455.046, 52940.513 25/08/12,16:38:28,07,10,1, 11.9,1,1, 20.827, 10637.952, 455.038, 52940.516 25/08/12,16:38:28,08,10,1, 11.9,1,1, 20.827, 10637.950, 455.028, 52940.582 25/08/12,16:38:28,09,10,1, 11.9,1,1, 20.827, 10637.958, 455.024, 52940.538 25/08/12,16:38:28,10,10,1, 11.9,1,1, 20.827, 10637.960, 455.039, 52940.516 25/08/12,16:38:28,11,10,1, 11.9,1,1, 20.827, 10637.945, 455.065, 52940.533 25/08/12,16:38:28,12,10,1, 11.9,1,1, 20.827, 10637.953, 455.047, 52940.490 25/08/12,16:38:28,13,10,1, 11.9,1,1, 20.827, 10637.932, 455.023, 52940.538 25/08/12,16:38:28,14,10,1, 11.9,1,1, 20.827, 10637.945, 455.053, 52940.527 25/08/12,16:38:28,15,10,1, 11.9,1,1, 20.827, 10637.976, 455.050, 52940.545 25/08/12,16:38:28,16,10,1, 11.9,1,1, 20.827, 10637.952, 455.057, 52940.595 25/08/12,16:38:28,17,10,1, 11.9,1,1, 20.827, 10637.920, 455.029, 52940.536 25/08/12,16:38:28,18,10,1, 11.9,1,1, 20.827, 10637.925, 455.036, 52940.588 25/08/12,16:38:28,19,10,1, 11.9,1,1, 20.827, 10637.925, 455.061, 52940.563 25/08/12,16:38:29,00,10,1, 11.9,1,1, 20.828, 10637.919, 455.061, 52940.563 25/08/12,16:38:29,01,10,1, 11.9,1,1, 20.828, 10637.950, 455.040, 52940.574 25/08/12,16:38:29,02,10,1, 11.9,1,1, 20.828, 10637.906, 455.034, 52940.574 25/08/12,16:38:29,03,10,1, 11.9,1,1, 20.828, 10637.941, 455.048, 52940.583 25/08/12,16:38:29,04,10,1, 11.9,1,1, 20.828, 10637.934, 455.039, 52940.594 25/08/12,16:38:29,05,10,1, 11.9,1,1, 20.828, 10637.915, 455.037, 52940.572 25/08/12,16:38:29,06,10,1, 11.9,1,1, 20.828, 10637.951, 455.051, 52940.609 25/08/12,16:38:29,07,10,1, 11.9,1,1, 20.828, 10637.974, 455.020, 52940.418 25/08/12,16:38:29,08,10,1, 11.9,1,1, 20.828, 10637.922, 455.046, 52940.565 25/08/12,16:38:29,09,10,1, 11.9,1,1, 20.828, 10637.924, 455.046, 52940.589 25/08/12,16:38:29,10,10,1, 11.9,1,1, 20.828, 10637.910, 455.022, 52940.647 25/08/12,16:38:29,11,10,1, 11.9,1,1, 20.828, 10637.923, 455.042, 52940.628 25/08/12,16:38:29,12,10,1, 11.9,1,1, 20.828, 10637.910, 455.033, 52940.607 25/08/12,16:38:29,13,10,1, 11.9,1,1, 20.828, 10637.907, 455.002, 52940.588 25/08/12,16:38:29,14,10,1, 11.9,1,1, 20.828, 10637.915, 455.027, 52940.580 25/08/12,16:38:29,15,10,1, 11.9,1,1, 20.828, 10637.910, 455.043, 52940.651 25/08/12,16:38:29,16,10,1, 11.9,1,1, 20.828, 10637.932, 455.029, 52940.580 25/08/12,16:38:29,17,10,1, 11.9,1,1, 20.828, 10637.911, 455.014, 52940.687 25/08/12,16:38:29,18,10,1, 11.9,1,1, 20.828, 10637.924, 455.027, 52940.650 25/08/12,16:38:29,19,10,1, 11.9,1,1, 20.828, 10637.914, 455.026, 52940.600 25/08/12,16:38:30,00,10,1, 11.9,1,1, 20.831, 10637.910, 455.026, 52940.600 25/08/12,16:38:30,01,10,1, 11.9,1,1, 20.831, 10637.901, 455.017, 52940.596 25/08/12,16:38:30,02,10,1, 11.9,1,1, 20.831, 10637.896, 455.052, 52940.608 25/08/12,16:38:30,03,10,1, 11.9,1,1, 20.831, 10637.905, 455.027, 52940.573 25/08/12,16:38:30,04,10,1, 11.9,1,1, 20.831, 10637.899, 455.038, 52940.627 25/08/12,16:38:30,05,10,1, 11.9,1,1, 20.831, 10637.918, 455.017, 52940.547 25/08/12,16:38:30,06,10,1, 11.9,1,1, 20.831, 10637.907, 455.022, 52940.657 25/08/12,16:38:30,07,10,1, 11.9,1,1, 20.831, 10637.889, 455.024, 52940.664 25/08/12,16:38:30,08,10,1, 11.9,1,1, 20.831, 10637.885, 455.040, 52940.663 25/08/12,16:38:30,09,10,1, 11.9,1,1, 20.831, 10637.911, 455.007, 52940.592 25/08/12,16:38:30,10,10,1, 11.9,1,1, 20.831, 10637.902, 455.036, 52940.602 25/08/12,16:38:30,11,10,1, 11.9,1,1, 20.831, 10637.873, 455.021, 52940.621 25/08/12,16:38:30,12,10,1, 11.9,1,1, 20.831, 10637.876, 455.033, 52940.620 25/08/12,16:38:30,13,10,1, 11.9,1,1, 20.831, 10637.877, 455.028, 52940.642 25/08/12,16:38:30,14,10,1, 11.9,1,1, 20.831, 10637.884, 455.023, 52940.577 25/08/12,16:38:30,15,10,1, 11.9,1,1, 20.831, 10637.855, 455.042, 52940.649 25/08/12,16:38:30,16,10,1, 11.9,1,1, 20.831, 10637.851, 455.043, 52940.664 25/08/12,16:38:30,17,10,1, 11.9,1,1, 20.831, 10637.873, 455.008, 52940.631 25/08/12,16:38:30,18,10,1, 11.9,1,1, 20.831, 10637.866, 455.004, 52940.663 25/08/12,16:38:30,19,10,1, 11.9,1,1, 20.831, 10637.869, 454.992, 52940.635 25/08/12,16:38:31,00,09,1, 11.9,1,1, 20.830, 10637.869, 454.992, 52940.635 25/08/12,16:38:31,01,09,1, 11.9,1,1, 20.830, 10637.853, 455.004, 52940.694 25/08/12,16:38:31,02,09,1, 11.9,1,1, 20.830, 10637.824, 454.982, 52940.594 25/08/12,16:38:31,03,09,1, 11.9,1,1, 20.830, 10637.831, 454.997, 52940.632 25/08/12,16:38:31,04,09,1, 11.9,1,1, 20.830, 10637.849, 454.997, 52940.681 25/08/12,16:38:31,05,09,1, 11.9,1,1, 20.830, 10637.806, 454.982, 52940.604 25/08/12,16:38:31,06,09,1, 11.9,1,1, 20.830, 10637.810, 455.002, 52940.634 25/08/12,16:38:31,07,09,1, 11.9,1,1, 20.830, 10637.835, 455.002, 52940.636 25/08/12,16:38:31,08,09,1, 11.9,1,1, 20.830, 10637.834, 454.985, 52940.669 25/08/12,16:38:31,09,09,1, 11.9,1,1, 20.830, 10637.836, 454.994, 52940.667 25/08/12,16:38:31,10,09,1, 11.9,1,1, 20.830, 10637.847, 454.991, 52940.636 25/08/12,16:38:31,11,09,1, 11.9,1,1, 20.830, 10637.822, 455.018, 52940.678 25/08/12,16:38:31,12,09,1, 11.9,1,1, 20.830, 10637.854, 455.008, 52940.644 25/08/12,16:38:31,13,09,1, 11.9,1,1, 20.830, 10637.822, 455.032, 52940.657 25/08/12,16:38:31,14,09,1, 11.9,1,1, 20.830, 10637.831, 454.991, 52940.659 25/08/12,16:38:31,15,09,1, 11.9,1,1, 20.830, 10637.830, 455.017, 52940.738 25/08/12,16:38:31,16,09,1, 11.9,1,1, 20.830, 10637.850, 455.021, 52940.648 25/08/12,16:38:31,17,09,1, 11.9,1,1, 20.830, 10637.849, 455.020, 52940.714 25/08/12,16:38:31,18,09,1, 11.9,1,1, 20.830, 10637.837, 455.012, 52940.735 25/08/12,16:38:31,19,09,1, 11.9,1,1, 20.830, 10637.825, 455.003, 52940.681 25/08/12,16:38:32,00,10,1, 11.9,1,1, 20.829, 10637.819, 455.003, 52940.681 25/08/12,16:38:32,01,10,1, 11.9,1,1, 20.829, 10637.831, 455.024, 52940.705 25/08/12,16:38:32,02,10,1, 11.9,1,1, 20.829, 10637.828, 455.002, 52940.610 25/08/12,16:38:32,03,10,1, 11.9,1,1, 20.829, 10637.802, 455.014, 52940.642 25/08/12,16:38:32,04,10,1, 11.9,1,1, 20.829, 10637.821, 455.017, 52940.652 25/08/12,16:38:32,05,10,1, 11.9,1,1, 20.829, 10637.804, 455.022, 52940.666 25/08/12,16:38:32,06,10,1, 11.9,1,1, 20.829, 10637.820, 455.033, 52940.718 25/08/12,16:38:32,07,10,1, 11.9,1,1, 20.829, 10637.823, 454.999, 52940.648 25/08/12,16:38:32,08,10,1, 11.9,1,1, 20.829, 10637.831, 455.034, 52940.699 25/08/12,16:38:32,09,10,1, 11.9,1,1, 20.829, 10637.830, 455.040, 52940.663 25/08/12,16:38:32,10,10,1, 11.9,1,1, 20.829, 10637.837, 455.053, 52940.690 25/08/12,16:38:32,11,10,1, 11.9,1,1, 20.829, 10637.822, 455.047, 52940.739 25/08/12,16:38:32,12,10,1, 11.9,1,1, 20.829, 10637.833, 455.044, 52940.683 25/08/12,16:38:32,13,10,1, 11.9,1,1, 20.829, 10637.818, 455.054, 52940.682 25/08/12,16:38:32,14,10,1, 11.9,1,1, 20.829, 10637.811, 455.055, 52940.616 25/08/12,16:38:32,15,10,1, 11.9,1,1, 20.829, 10637.825, 455.036, 52940.732 25/08/12,16:38:32,16,10,1, 11.9,1,1, 20.829, 10637.830, 455.030, 52940.698 25/08/12,16:38:32,17,10,1, 11.9,1,1, 20.829, 10637.813, 455.053, 52940.701 25/08/12,16:38:32,18,10,1, 11.9,1,1, 20.829, 10637.814, 455.074, 52940.679 25/08/12,16:38:32,19,10,1, 11.9,1,1, 20.829, 10637.813, 455.072, 52940.695 25/08/12,16:38:33,00,09,1, 11.9,1,1, 20.828, 10637.810, 455.072, 52940.695 25/08/12,16:38:33,01,09,1, 11.9,1,1, 20.828, 10637.798, 455.097, 52940.645 25/08/12,16:38:33,02,09,1, 11.9,1,1, 20.828, 10637.820, 455.084, 52940.744 25/08/12,16:38:33,03,09,1, 11.9,1,1, 20.828, 10637.814, 455.075, 52940.741 25/08/12,16:38:33,04,09,1, 11.9,1,1, 20.828, 10637.807, 455.082, 52940.678 25/08/12,16:38:33,05,09,1, 11.9,1,1, 20.828, 10637.792, 455.070, 52940.666 25/08/12,16:38:33,06,09,1, 11.9,1,1, 20.828, 10637.780, 455.088, 52940.669 25/08/12,16:38:33,07,09,1, 11.9,1,1, 20.828, 10637.804, 455.111, 52940.701 25/08/12,16:38:33,08,09,1, 11.9,1,1, 20.828, 10637.821, 455.084, 52940.699 25/08/12,16:38:33,09,09,1, 11.9,1,1, 20.828, 10637.813, 455.124, 52940.685 25/08/12,16:38:33,10,09,1, 11.9,1,1, 20.828, 10637.801, 455.088, 52940.761 25/08/12,16:38:33,11,09,1, 11.9,1,1, 20.828, 10637.807, 455.090, 52940.676 25/08/12,16:38:33,12,09,1, 11.9,1,1, 20.828, 10637.815, 455.107, 52940.756 25/08/12,16:38:33,13,09,1, 11.9,1,1, 20.828, 10637.801, 455.119, 52940.691 25/08/12,16:38:33,14,09,1, 11.9,1,1, 20.828, 10637.794, 455.081, 52940.682 25/08/12,16:38:33,15,09,1, 11.9,1,1, 20.828, 10637.796, 455.076, 52940.722 25/08/12,16:38:33,16,09,1, 11.9,1,1, 20.828, 10637.780, 455.103, 52940.735 25/08/12,16:38:33,17,09,1, 11.9,1,1, 20.828, 10637.806, 455.083, 52940.684 25/08/12,16:38:33,18,09,1, 11.9,1,1, 20.828, 10637.787, 455.097, 52940.775 25/08/12,16:38:33,19,09,1, 11.9,1,1, 20.828, 10637.802, 455.099, 52940.738 25/08/12,16:38:34,00,11,1, 11.9,1,1, 20.829, 10637.802, 455.099, 52940.738 25/08/12,16:38:34,01,11,1, 11.9,1,1, 20.829, 10637.781, 455.110, 52940.655 25/08/12,16:38:34,02,11,1, 11.9,1,1, 20.829, 10637.767, 455.109, 52940.722 25/08/12,16:38:34,03,11,1, 11.9,1,1, 20.829, 10637.778, 455.114, 52940.723 25/08/12,16:38:34,04,11,1, 11.9,1,1, 20.829, 10637.767, 455.092, 52940.713 25/08/12,16:38:34,05,11,1, 11.9,1,1, 20.829, 10637.774, 455.114, 52940.774 25/08/12,16:38:34,06,11,1, 11.9,1,1, 20.829, 10637.793, 455.114, 52940.728 25/08/12,16:38:34,07,11,1, 11.9,1,1, 20.829, 10637.800, 455.103, 52940.678 25/08/12,16:38:34,08,11,1, 11.9,1,1, 20.829, 10637.774, 455.113, 52940.775 25/08/12,16:38:34,09,11,1, 11.9,1,1, 20.829, 10637.779, 455.096, 52940.721 25/08/12,16:38:34,10,11,1, 11.9,1,1, 20.829, 10637.809, 455.111, 52940.757 25/08/12,16:38:34,11,11,1, 11.9,1,1, 20.829, 10637.768, 455.102, 52940.739 25/08/12,16:38:34,12,11,1, 11.9,1,1, 20.829, 10637.779, 455.132, 52940.759 25/08/12,16:38:34,13,11,1, 11.9,1,1, 20.829, 10637.766, 455.136, 52940.757 25/08/12,16:38:34,14,11,1, 11.9,1,1, 20.829, 10637.779, 455.106, 52940.720 25/08/12,16:38:34,15,11,1, 11.9,1,1, 20.829, 10637.784, 455.146, 52940.729 25/08/12,16:38:34,16,11,1, 11.9,1,1, 20.829, 10637.794, 455.128, 52940.712 25/08/12,16:38:34,17,11,1, 11.9,1,1, 20.829, 10637.763, 455.132, 52940.774 25/08/12,16:38:34,18,11,1, 11.9,1,1, 20.829, 10637.777, 455.151, 52940.773 25/08/12,16:38:34,19,11,1, 11.9,1,1, 20.829, 10637.788, 455.130, 52940.736 25/08/12,16:38:35,00,10,1, 12.0,1,1, 20.826, 10637.785, 455.130, 52940.736 25/08/12,16:38:35,01,10,1, 12.0,1,1, 20.826, 10637.774, 455.150, 52940.743 25/08/12,16:38:35,02,10,1, 12.0,1,1, 20.826, 10637.767, 455.139, 52940.734 25/08/12,16:38:35,03,10,1, 12.0,1,1, 20.826, 10637.753, 455.111, 52940.723 25/08/12,16:38:35,04,10,1, 12.0,1,1, 20.826, 10637.770, 455.115, 52940.763 25/08/12,16:38:35,05,10,1, 12.0,1,1, 20.826, 10637.717, 455.121, 52940.719 25/08/12,16:38:35,06,10,1, 12.0,1,1, 20.826, 10637.754, 455.129, 52940.731 25/08/12,16:38:35,07,10,1, 12.0,1,1, 20.826, 10637.736, 455.123, 52940.800 25/08/12,16:38:35,08,10,1, 12.0,1,1, 20.826, 10637.751, 455.120, 52940.724 25/08/12,16:38:35,09,10,1, 12.0,1,1, 20.826, 10637.704, 455.111, 52940.766 25/08/12,16:38:35,10,10,1, 12.0,1,1, 20.826, 10637.742, 455.133, 52940.806 25/08/12,16:38:35,11,10,1, 12.0,1,1, 20.826, 10637.726, 455.115, 52940.802 25/08/12,16:38:35,12,10,1, 12.0,1,1, 20.826, 10637.737, 455.121, 52940.738 25/08/12,16:38:35,13,10,1, 12.0,1,1, 20.826, 10637.742, 455.118, 52940.751 25/08/12,16:38:35,14,10,1, 12.0,1,1, 20.826, 10637.725, 455.111, 52940.745 25/08/12,16:38:35,15,10,1, 12.0,1,1, 20.826, 10637.713, 455.116, 52940.742 25/08/12,16:38:35,16,10,1, 12.0,1,1, 20.826, 10637.704, 455.104, 52940.763 25/08/12,16:38:35,17,10,1, 12.0,1,1, 20.826, 10637.724, 455.091, 52940.713 25/08/12,16:38:35,18,10,1, 12.0,1,1, 20.826, 10637.704, 455.093, 52940.712 25/08/12,16:38:35,19,10,1, 12.0,1,1, 20.826, 10637.697, 455.080, 52940.751 25/08/12,16:38:36,00,11,1, 12.0,1,1, 20.830, 10637.693, 455.080, 52940.751 25/08/12,16:38:36,01,11,1, 12.0,1,1, 20.830, 10637.684, 455.084, 52940.818 25/08/12,16:38:36,02,11,1, 12.0,1,1, 20.830, 10637.661, 455.088, 52940.747 25/08/12,16:38:36,03,11,1, 12.0,1,1, 20.830, 10637.702, 455.088, 52940.777 25/08/12,16:38:36,04,11,1, 12.0,1,1, 20.830, 10637.692, 455.100, 52940.796 25/08/12,16:38:36,05,11,1, 12.0,1,1, 20.830, 10637.677, 455.082, 52940.787 25/08/12,16:38:36,06,11,1, 12.0,1,1, 20.830, 10637.691, 455.112, 52940.753 25/08/12,16:38:36,07,11,1, 12.0,1,1, 20.830, 10637.682, 455.101, 52940.832 25/08/12,16:38:36,08,11,1, 12.0,1,1, 20.830, 10637.671, 455.094, 52940.848 25/08/12,16:38:36,09,11,1, 12.0,1,1, 20.830, 10637.671, 455.104, 52940.838 25/08/12,16:38:36,10,11,1, 12.0,1,1, 20.830, 10637.680, 455.090, 52940.761 25/08/12,16:38:36,11,11,1, 12.0,1,1, 20.830, 10637.661, 455.096, 52940.744 25/08/12,16:38:36,12,11,1, 12.0,1,1, 20.830, 10637.676, 455.084, 52940.758 25/08/12,16:38:36,13,11,1, 12.0,1,1, 20.830, 10637.679, 455.078, 52940.765 25/08/12,16:38:36,14,11,1, 12.0,1,1, 20.830, 10637.675, 455.098, 52940.797 25/08/12,16:38:36,15,11,1, 12.0,1,1, 20.830, 10637.662, 455.075, 52940.718 25/08/12,16:38:36,16,11,1, 12.0,1,1, 20.830, 10637.670, 455.096, 52940.725 25/08/12,16:38:36,17,11,1, 12.0,1,1, 20.830, 10637.660, 455.076, 52940.762 25/08/12,16:38:36,18,11,1, 12.0,1,1, 20.830, 10637.668, 455.084, 52940.760 25/08/12,16:38:36,19,11,1, 12.0,1,1, 20.830, 10637.661, 455.085, 52940.826 25/08/12,16:38:37,00,11,1, 12.0,1,1, 20.829, 10637.660, 455.085, 52940.826 25/08/12,16:38:37,01,11,1, 12.0,1,1, 20.829, 10637.633, 455.104, 52940.745 25/08/12,16:38:37,02,11,1, 12.0,1,1, 20.829, 10637.630, 455.075, 52940.810 25/08/12,16:38:37,03,11,1, 12.0,1,1, 20.829, 10637.620, 455.085, 52940.812 25/08/12,16:38:37,04,11,1, 12.0,1,1, 20.829, 10637.624, 455.105, 52940.771 25/08/12,16:38:37,05,11,1, 12.0,1,1, 20.829, 10637.628, 455.111, 52940.804 25/08/12,16:38:37,06,11,1, 12.0,1,1, 20.829, 10637.617, 455.107, 52940.774 25/08/12,16:38:37,07,11,1, 12.0,1,1, 20.829, 10637.634, 455.107, 52940.820 25/08/12,16:38:37,08,11,1, 12.0,1,1, 20.829, 10637.644, 455.119, 52940.856 25/08/12,16:38:37,09,11,1, 12.0,1,1, 20.829, 10637.630, 455.112, 52940.736 25/08/12,16:38:37,10,11,1, 12.0,1,1, 20.829, 10637.622, 455.111, 52940.828 25/08/12,16:38:37,11,11,1, 12.0,1,1, 20.829, 10637.619, 455.124, 52940.873 25/08/12,16:38:37,12,11,1, 12.0,1,1, 20.829, 10637.618, 455.125, 52940.816 25/08/12,16:38:37,13,11,1, 12.0,1,1, 20.829, 10637.619, 455.131, 52940.796 25/08/12,16:38:37,14,11,1, 12.0,1,1, 20.829, 10637.600, 455.120, 52940.818 25/08/12,16:38:37,15,11,1, 12.0,1,1, 20.829, 10637.608, 455.112, 52940.814 25/08/12,16:38:37,16,11,1, 12.0,1,1, 20.829, 10637.576, 455.124, 52940.807 25/08/12,16:38:37,17,11,1, 12.0,1,1, 20.829, 10637.617, 455.138, 52940.879 25/08/12,16:38:37,18,11,1, 12.0,1,1, 20.829, 10637.583, 455.118, 52940.891 25/08/12,16:38:37,19,11,1, 12.0,1,1, 20.829, 10637.608, 455.127, 52940.795 25/08/12,16:38:38,00,10,1, 11.9,1,1, 20.827, 10637.602, 455.127, 52940.795 25/08/12,16:38:38,01,10,1, 11.9,1,1, 20.827, 10637.593, 455.119, 52940.792 25/08/12,16:38:38,02,10,1, 11.9,1,1, 20.827, 10637.592, 455.129, 52940.818 25/08/12,16:38:38,03,10,1, 11.9,1,1, 20.827, 10637.597, 455.115, 52940.801 25/08/12,16:38:38,04,10,1, 11.9,1,1, 20.827, 10637.578, 455.111, 52940.830 25/08/12,16:38:38,05,10,1, 11.9,1,1, 20.827, 10637.584, 455.113, 52940.848 25/08/12,16:38:38,06,10,1, 11.9,1,1, 20.827, 10637.571, 455.141, 52940.901 25/08/12,16:38:38,07,10,1, 11.9,1,1, 20.827, 10637.578, 455.132, 52940.832 25/08/12,16:38:38,08,10,1, 11.9,1,1, 20.827, 10637.567, 455.152, 52940.905 25/08/12,16:38:38,09,10,1, 11.9,1,1, 20.827, 10637.562, 455.144, 52940.875 25/08/12,16:38:38,10,10,1, 11.9,1,1, 20.827, 10637.574, 455.130, 52940.798 25/08/12,16:38:38,11,10,1, 11.9,1,1, 20.827, 10637.558, 455.126, 52940.887 25/08/12,16:38:38,12,10,1, 11.9,1,1, 20.827, 10637.569, 455.107, 52940.812 25/08/12,16:38:38,13,10,1, 11.9,1,1, 20.827, 10637.570, 455.149, 52940.903 25/08/12,16:38:38,14,10,1, 11.9,1,1, 20.827, 10637.544, 455.114, 52940.831 25/08/12,16:38:38,15,10,1, 11.9,1,1, 20.827, 10637.594, 455.134, 52940.861 25/08/12,16:38:38,16,10,1, 11.9,1,1, 20.827, 10637.581, 455.119, 52940.817 25/08/12,16:38:38,17,10,1, 11.9,1,1, 20.827, 10637.553, 455.136, 52940.819 25/08/12,16:38:38,18,10,1, 11.9,1,1, 20.827, 10637.556, 455.132, 52940.826 25/08/12,16:38:38,19,10,1, 11.9,1,1, 20.827, 10637.555, 455.118, 52940.837 25/08/12,16:38:39,00,10,1, 11.9,1,1, 20.827, 10637.552, 455.118, 52940.837 25/08/12,16:38:39,01,10,1, 11.9,1,1, 20.827, 10637.538, 455.137, 52940.914 25/08/12,16:38:39,02,10,1, 11.9,1,1, 20.827, 10637.560, 455.140, 52940.900 25/08/12,16:38:39,03,10,1, 11.9,1,1, 20.827, 10637.544, 455.152, 52940.856 25/08/12,16:38:39,04,10,1, 11.9,1,1, 20.827, 10637.568, 455.154, 52940.913 25/08/12,16:38:39,05,10,1, 11.9,1,1, 20.827, 10637.565, 455.142, 52940.910 25/08/12,16:38:39,06,10,1, 11.9,1,1, 20.827, 10637.562, 455.151, 52940.847 25/08/12,16:38:39,07,10,1, 11.9,1,1, 20.827, 10637.550, 455.172, 52940.848 25/08/12,16:38:39,08,10,1, 11.9,1,1, 20.827, 10637.591, 455.162, 52940.872 25/08/12,16:38:39,09,10,1, 11.9,1,1, 20.827, 10637.531, 455.148, 52940.866 25/08/12,16:38:39,10,10,1, 11.9,1,1, 20.827, 10637.541, 455.167, 52940.892 25/08/12,16:38:39,11,10,1, 11.9,1,1, 20.827, 10637.548, 455.171, 52940.873 25/08/12,16:38:39,12,10,1, 11.9,1,1, 20.827, 10637.560, 455.186, 52940.916 25/08/12,16:38:39,13,10,1, 11.9,1,1, 20.827, 10637.560, 455.188, 52940.946 25/08/12,16:38:39,14,10,1, 11.9,1,1, 20.827, 10637.557, 455.171, 52940.913 25/08/12,16:38:39,15,10,1, 11.9,1,1, 20.827, 10637.548, 455.163, 52940.890 25/08/12,16:38:39,16,10,1, 11.9,1,1, 20.827, 10637.535, 455.152, 52940.874 25/08/12,16:38:39,17,10,1, 11.9,1,1, 20.827, 10637.556, 455.156, 52940.832 25/08/12,16:38:39,18,10,1, 11.9,1,1, 20.827, 10637.545, 455.175, 52940.920 25/08/12,16:38:39,19,10,1, 11.9,1,1, 20.827, 10637.554, 455.190, 52940.920 25/08/12,16:38:40,00,09,1, 11.9,1,1, 20.829, 10637.552, 455.190, 52940.920 25/08/12,16:38:40,01,09,1, 11.9,1,1, 20.829, 10637.539, 455.168, 52940.880 25/08/12,16:38:40,02,09,1, 11.9,1,1, 20.829, 10637.537, 455.172, 52940.918 25/08/12,16:38:40,03,09,1, 11.9,1,1, 20.829, 10637.515, 455.191, 52940.841 25/08/12,16:38:40,04,09,1, 11.9,1,1, 20.829, 10637.524, 455.166, 52940.912 25/08/12,16:38:40,05,09,1, 11.9,1,1, 20.829, 10637.514, 455.177, 52940.864 25/08/12,16:38:40,06,09,1, 11.9,1,1, 20.829, 10637.523, 455.185, 52940.937 25/08/12,16:38:40,07,09,1, 11.9,1,1, 20.829, 10637.502, 455.181, 52940.905 25/08/12,16:38:40,08,09,1, 11.9,1,1, 20.829, 10637.530, 455.177, 52940.855 25/08/12,16:38:40,09,09,1, 11.9,1,1, 20.829, 10637.525, 455.193, 52940.892 25/08/12,16:38:40,10,09,1, 11.9,1,1, 20.829, 10637.521, 455.200, 52940.918 25/08/12,16:38:40,11,09,1, 11.9,1,1, 20.829, 10637.518, 455.195, 52940.958 25/08/12,16:38:40,12,09,1, 11.9,1,1, 20.829, 10637.506, 455.186, 52940.905 25/08/12,16:38:40,13,09,1, 11.9,1,1, 20.829, 10637.503, 455.189, 52940.923 25/08/12,16:38:40,14,09,1, 11.9,1,1, 20.829, 10637.533, 455.172, 52940.931 25/08/12,16:38:40,15,09,1, 11.9,1,1, 20.829, 10637.522, 455.165, 52940.908 25/08/12,16:38:40,16,09,1, 11.9,1,1, 20.829, 10637.508, 455.190, 52940.921 25/08/12,16:38:40,17,09,1, 11.9,1,1, 20.829, 10637.510, 455.153, 52940.926 25/08/12,16:38:40,18,09,1, 11.9,1,1, 20.829, 10637.503, 455.175, 52940.909 25/08/12,16:38:40,19,09,1, 11.9,1,1, 20.829, 10637.504, 455.165, 52940.972 25/08/12,16:38:41,00,09,1, 12.0,1,1, 20.825, 10637.501, 455.165, 52940.972 25/08/12,16:38:41,01,09,1, 12.0,1,1, 20.825, 10637.462, 455.166, 52940.958 25/08/12,16:38:41,02,09,1, 12.0,1,1, 20.825, 10637.461, 455.156, 52940.931 25/08/12,16:38:41,03,09,1, 12.0,1,1, 20.825, 10637.479, 455.153, 52940.895 25/08/12,16:38:41,04,09,1, 12.0,1,1, 20.825, 10637.473, 455.157, 52940.950 25/08/12,16:38:41,05,09,1, 12.0,1,1, 20.825, 10637.487, 455.184, 52940.953 25/08/12,16:38:41,06,09,1, 12.0,1,1, 20.825, 10637.470, 455.150, 52940.896 25/08/12,16:38:41,07,09,1, 12.0,1,1, 20.825, 10637.465, 455.134, 52940.932 25/08/12,16:38:41,08,09,1, 12.0,1,1, 20.825, 10637.473, 455.146, 52940.940 25/08/12,16:38:41,09,09,1, 12.0,1,1, 20.825, 10637.486, 455.151, 52940.966 25/08/12,16:38:41,10,09,1, 12.0,1,1, 20.825, 10637.479, 455.158, 52940.971 25/08/12,16:38:41,11,09,1, 12.0,1,1, 20.825, 10637.466, 455.172, 52940.938 25/08/12,16:38:41,12,09,1, 12.0,1,1, 20.825, 10637.450, 455.164, 52940.940 25/08/12,16:38:41,13,09,1, 12.0,1,1, 20.825, 10637.478, 455.159, 52940.901 25/08/12,16:38:41,14,09,1, 12.0,1,1, 20.825, 10637.475, 455.174, 52940.941 25/08/12,16:38:41,15,09,1, 12.0,1,1, 20.825, 10637.476, 455.190, 52940.956 25/08/12,16:38:41,16,09,1, 12.0,1,1, 20.825, 10637.476, 455.185, 52940.879 25/08/12,16:38:41,17,09,1, 12.0,1,1, 20.825, 10637.510, 455.165, 52940.923 25/08/12,16:38:41,18,09,1, 12.0,1,1, 20.825, 10637.475, 455.174, 52940.902 25/08/12,16:38:41,19,09,1, 12.0,1,1, 20.825, 10637.514, 455.203, 52940.950 25/08/12,16:38:42,00,11,1, 11.9,1,1, 20.830, 10637.510, 455.203, 52940.950 25/08/12,16:38:42,01,11,1, 11.9,1,1, 20.830, 10637.496, 455.175, 52940.924 25/08/12,16:38:42,02,11,1, 11.9,1,1, 20.830, 10637.485, 455.161, 52940.879 25/08/12,16:38:42,03,11,1, 11.9,1,1, 20.830, 10637.483, 455.196, 52940.874 25/08/12,16:38:42,04,11,1, 11.9,1,1, 20.830, 10637.489, 455.189, 52940.974 25/08/12,16:38:42,05,11,1, 11.9,1,1, 20.830, 10637.492, 455.197, 52940.923 25/08/12,16:38:42,06,11,1, 11.9,1,1, 20.830, 10637.514, 455.182, 52940.940 25/08/12,16:38:42,07,11,1, 11.9,1,1, 20.830, 10637.489, 455.191, 52940.998 25/08/12,16:38:42,08,11,1, 11.9,1,1, 20.830, 10637.498, 455.192, 52940.982 25/08/12,16:38:42,09,11,1, 11.9,1,1, 20.830, 10637.470, 455.196, 52940.965 25/08/12,16:38:42,10,11,1, 11.9,1,1, 20.830, 10637.487, 455.211, 52941.009 25/08/12,16:38:42,11,11,1, 11.9,1,1, 20.830, 10637.486, 455.175, 52940.896 25/08/12,16:38:42,12,11,1, 11.9,1,1, 20.830, 10637.488, 455.196, 52940.933 25/08/12,16:38:42,13,11,1, 11.9,1,1, 20.830, 10637.496, 455.195, 52940.923 25/08/12,16:38:42,14,11,1, 11.9,1,1, 20.830, 10637.480, 455.205, 52940.903 25/08/12,16:38:42,15,11,1, 11.9,1,1, 20.830, 10637.482, 455.214, 52940.981 25/08/12,16:38:42,16,11,1, 11.9,1,1, 20.830, 10637.483, 455.190, 52941.008 25/08/12,16:38:42,17,11,1, 11.9,1,1, 20.830, 10637.484, 455.196, 52941.000 25/08/12,16:38:42,18,11,1, 11.9,1,1, 20.830, 10637.471, 455.159, 52940.968 25/08/12,16:38:42,19,11,1, 11.9,1,1, 20.830, 10637.479, 455.166, 52940.950 25/08/12,16:38:43,00,11,1, 11.9,1,1, 20.827, 10637.476, 455.166, 52940.950 25/08/12,16:38:43,01,11,1, 11.9,1,1, 20.827, 10637.488, 455.172, 52940.924 25/08/12,16:38:43,02,11,1, 11.9,1,1, 20.827, 10637.457, 455.170, 52941.006 25/08/12,16:38:43,03,11,1, 11.9,1,1, 20.827, 10637.452, 455.175, 52941.027 25/08/12,16:38:43,04,11,1, 11.9,1,1, 20.827, 10637.451, 455.159, 52940.937 25/08/12,16:38:43,05,11,1, 11.9,1,1, 20.827, 10637.485, 455.164, 52940.979 25/08/12,16:38:43,06,11,1, 11.9,1,1, 20.827, 10637.471, 455.154, 52940.984 25/08/12,16:38:43,07,11,1, 11.9,1,1, 20.827, 10637.481, 455.160, 52941.014 25/08/12,16:38:43,08,11,1, 11.9,1,1, 20.827, 10637.469, 455.171, 52940.979 25/08/12,16:38:43,09,11,1, 11.9,1,1, 20.827, 10637.461, 455.125, 52940.976 25/08/12,16:38:43,10,11,1, 11.9,1,1, 20.827, 10637.459, 455.162, 52940.964 25/08/12,16:38:43,11,11,1, 11.9,1,1, 20.827, 10637.480, 455.153, 52941.016 25/08/12,16:38:43,12,11,1, 11.9,1,1, 20.827, 10637.450, 455.143, 52940.968 25/08/12,16:38:43,13,11,1, 11.9,1,1, 20.827, 10637.476, 455.151, 52940.998 25/08/12,16:38:43,14,11,1, 11.9,1,1, 20.827, 10637.488, 455.154, 52940.992 25/08/12,16:38:43,15,11,1, 11.9,1,1, 20.827, 10637.484, 455.157, 52941.020 25/08/12,16:38:43,16,11,1, 11.9,1,1, 20.827, 10637.514, 455.137, 52941.007 25/08/12,16:38:43,17,11,1, 11.9,1,1, 20.827, 10637.506, 455.153, 52941.015 25/08/12,16:38:43,18,11,1, 11.9,1,1, 20.827, 10637.478, 455.173, 52940.943 25/08/12,16:38:43,19,11,1, 11.9,1,1, 20.827, 10637.503, 455.160, 52940.959 25/08/12,16:38:44,00,10,1, 11.9,1,1, 20.827, 10637.501, 455.160, 52940.959 25/08/12,16:38:44,01,10,1, 11.9,1,1, 20.827, 10637.490, 455.182, 52941.027 25/08/12,16:38:44,02,10,1, 11.9,1,1, 20.827, 10637.485, 455.181, 52941.036 25/08/12,16:38:44,03,10,1, 11.9,1,1, 20.827, 10637.497, 455.169, 52941.055 25/08/12,16:38:44,04,10,1, 11.9,1,1, 20.827, 10637.504, 455.176, 52941.010 25/08/12,16:38:44,05,10,1, 11.9,1,1, 20.827, 10637.534, 455.166, 52941.000 25/08/12,16:38:44,06,10,1, 11.9,1,1, 20.827, 10637.529, 455.188, 52940.961 25/08/12,16:38:44,07,10,1, 11.9,1,1, 20.827, 10637.524, 455.145, 52940.992 25/08/12,16:38:44,08,10,1, 11.9,1,1, 20.827, 10637.517, 455.155, 52940.964 25/08/12,16:38:44,09,10,1, 11.9,1,1, 20.827, 10637.510, 455.181, 52941.045 25/08/12,16:38:44,10,10,1, 11.9,1,1, 20.827, 10637.529, 455.175, 52940.944 25/08/12,16:38:44,11,10,1, 11.9,1,1, 20.827, 10637.517, 455.189, 52941.031 25/08/12,16:38:44,12,10,1, 11.9,1,1, 20.827, 10637.527, 455.186, 52941.026 25/08/12,16:38:44,13,10,1, 11.9,1,1, 20.827, 10637.544, 455.158, 52941.007 25/08/12,16:38:44,14,10,1, 11.9,1,1, 20.827, 10637.536, 455.186, 52941.041 25/08/12,16:38:44,15,10,1, 11.9,1,1, 20.827, 10637.530, 455.171, 52940.985 25/08/12,16:38:44,16,10,1, 11.9,1,1, 20.827, 10637.538, 455.169, 52940.994 25/08/12,16:38:44,17,10,1, 11.9,1,1, 20.827, 10637.537, 455.174, 52941.034 25/08/12,16:38:44,18,10,1, 11.9,1,1, 20.827, 10637.526, 455.184, 52940.972 25/08/12,16:38:44,19,10,1, 11.9,1,1, 20.827, 10637.525, 455.174, 52941.002 25/08/12,16:38:45,00,10,1, 12.0,1,1, 20.824, 10637.518, 455.174, 52941.002 25/08/12,16:38:45,01,10,1, 12.0,1,1, 20.824, 10637.540, 455.146, 52941.014 25/08/12,16:38:45,02,10,1, 12.0,1,1, 20.824, 10637.535, 455.153, 52941.057 25/08/12,16:38:45,03,10,1, 12.0,1,1, 20.824, 10637.514, 455.157, 52940.994 25/08/12,16:38:45,04,10,1, 12.0,1,1, 20.824, 10637.532, 455.164, 52940.988 25/08/12,16:38:45,05,10,1, 12.0,1,1, 20.824, 10637.552, 455.142, 52940.996 25/08/12,16:38:45,06,10,1, 12.0,1,1, 20.824, 10637.526, 455.146, 52941.032 25/08/12,16:38:45,07,10,1, 12.0,1,1, 20.824, 10637.529, 455.158, 52941.028 25/08/12,16:38:45,08,10,1, 12.0,1,1, 20.824, 10637.494, 455.148, 52941.001 25/08/12,16:38:45,09,10,1, 12.0,1,1, 20.824, 10637.518, 455.128, 52941.022 25/08/12,16:38:45,10,10,1, 12.0,1,1, 20.824, 10637.520, 455.169, 52941.023 25/08/12,16:38:45,11,10,1, 12.0,1,1, 20.824, 10637.539, 455.149, 52940.987 25/08/12,16:38:45,12,10,1, 12.0,1,1, 20.824, 10637.505, 455.152, 52941.088 25/08/12,16:38:45,13,10,1, 12.0,1,1, 20.824, 10637.519, 455.163, 52941.000 25/08/12,16:38:45,14,10,1, 12.0,1,1, 20.824, 10637.525, 455.155, 52941.029 25/08/12,16:38:45,15,10,1, 12.0,1,1, 20.824, 10637.529, 455.152, 52940.980 25/08/12,16:38:45,16,10,1, 12.0,1,1, 20.824, 10637.548, 455.140, 52940.957 25/08/12,16:38:45,17,10,1, 12.0,1,1, 20.824, 10637.533, 455.146, 52941.008 25/08/12,16:38:45,18,10,1, 12.0,1,1, 20.824, 10637.522, 455.161, 52940.979 25/08/12,16:38:45,19,10,1, 12.0,1,1, 20.824, 10637.524, 455.131, 52940.973 25/08/12,16:38:46,00,09,1, 11.9,1,1, 20.828, 10637.518, 455.131, 52940.973 25/08/12,16:38:46,01,09,1, 11.9,1,1, 20.828, 10637.517, 455.148, 52940.968 25/08/12,16:38:46,02,09,1, 11.9,1,1, 20.828, 10637.534, 455.124, 52940.971 25/08/12,16:38:46,03,09,1, 11.9,1,1, 20.828, 10637.547, 455.147, 52941.021 25/08/12,16:38:46,04,09,1, 11.9,1,1, 20.828, 10637.532, 455.171, 52940.996 25/08/12,16:38:46,05,09,1, 11.9,1,1, 20.828, 10637.524, 455.141, 52941.041 25/08/12,16:38:46,06,09,1, 11.9,1,1, 20.828, 10637.529, 455.132, 52940.938 25/08/12,16:38:46,07,09,1, 11.9,1,1, 20.828, 10637.514, 455.122, 52941.016 25/08/12,16:38:46,08,09,1, 11.9,1,1, 20.828, 10637.520, 455.140, 52940.998 25/08/12,16:38:46,09,09,1, 11.9,1,1, 20.828, 10637.542, 455.153, 52940.937 25/08/12,16:38:46,10,09,1, 11.9,1,1, 20.828, 10637.526, 455.152, 52940.951 25/08/12,16:38:46,11,09,1, 11.9,1,1, 20.828, 10637.534, 455.124, 52941.035 25/08/12,16:38:46,12,09,1, 11.9,1,1, 20.828, 10637.552, 455.140, 52941.016 25/08/12,16:38:46,13,09,1, 11.9,1,1, 20.828, 10637.543, 455.127, 52940.953 25/08/12,16:38:46,14,09,1, 11.9,1,1, 20.828, 10637.557, 455.133, 52941.028 25/08/12,16:38:46,15,09,1, 11.9,1,1, 20.828, 10637.556, 455.134, 52940.975 25/08/12,16:38:46,16,09,1, 11.9,1,1, 20.828, 10637.530, 455.142, 52940.953 25/08/12,16:38:46,17,09,1, 11.9,1,1, 20.828, 10637.543, 455.124, 52940.992 25/08/12,16:38:46,18,09,1, 11.9,1,1, 20.828, 10637.530, 455.136, 52941.048 25/08/12,16:38:46,19,09,1, 11.9,1,1, 20.828, 10637.543, 455.129, 52941.018 25/08/12,16:38:47,00,11,1, 12.0,1,1, 20.829, 10637.543, 455.129, 52941.018 25/08/12,16:38:47,01,11,1, 12.0,1,1, 20.829, 10637.556, 455.134, 52941.156 25/08/12,16:38:47,02,11,1, 12.0,1,1, 20.829, 10637.556, 455.148, 52941.038 25/08/12,16:38:47,03,11,1, 12.0,1,1, 20.829, 10637.578, 455.125, 52940.991 25/08/12,16:38:47,04,11,1, 12.0,1,1, 20.829, 10637.562, 455.123, 52941.006 25/08/12,16:38:47,05,11,1, 12.0,1,1, 20.829, 10637.573, 455.135, 52941.003 25/08/12,16:38:47,06,11,1, 12.0,1,1, 20.829, 10637.575, 455.126, 52940.982 25/08/12,16:38:47,07,11,1, 12.0,1,1, 20.829, 10637.544, 455.156, 52941.044 25/08/12,16:38:47,08,11,1, 12.0,1,1, 20.829, 10637.569, 455.150, 52941.016 25/08/12,16:38:47,09,11,1, 12.0,1,1, 20.829, 10637.563, 455.136, 52941.028 25/08/12,16:38:47,10,11,1, 12.0,1,1, 20.829, 10637.561, 455.143, 52940.988 25/08/12,16:38:47,11,11,1, 12.0,1,1, 20.829, 10637.578, 455.155, 52941.029 25/08/12,16:38:47,12,11,1, 12.0,1,1, 20.829, 10637.541, 455.162, 52940.976 25/08/12,16:38:47,13,11,1, 12.0,1,1, 20.829, 10637.595, 455.142, 52941.056 25/08/12,16:38:47,14,11,1, 12.0,1,1, 20.829, 10637.599, 455.170, 52941.009 25/08/12,16:38:47,15,11,1, 12.0,1,1, 20.829, 10637.582, 455.139, 52941.050 25/08/12,16:38:47,16,11,1, 12.0,1,1, 20.829, 10637.585, 455.169, 52941.026 25/08/12,16:38:47,17,11,1, 12.0,1,1, 20.829, 10637.598, 455.165, 52940.990 25/08/12,16:38:47,18,11,1, 12.0,1,1, 20.829, 10637.573, 455.155, 52940.988 25/08/12,16:38:47,19,11,1, 12.0,1,1, 20.829, 10637.585, 455.148, 52940.968 25/08/12,16:38:48,00,11,1, 12.0,1,1, 20.831, 10637.577, 455.148, 52940.968 25/08/12,16:38:48,01,11,1, 12.0,1,1, 20.831, 10637.556, 455.165, 52940.967 25/08/12,16:38:48,02,11,1, 12.0,1,1, 20.831, 10637.576, 455.158, 52941.043 25/08/12,16:38:48,03,11,1, 12.0,1,1, 20.831, 10637.568, 455.154, 52941.009 25/08/12,16:38:48,04,11,1, 12.0,1,1, 20.831, 10637.572, 455.174, 52941.056 25/08/12,16:38:48,05,11,1, 12.0,1,1, 20.831, 10637.555, 455.180, 52941.012 25/08/12,16:38:48,06,11,1, 12.0,1,1, 20.831, 10637.586, 455.171, 52941.036 25/08/12,16:38:48,07,11,1, 12.0,1,1, 20.831, 10637.581, 455.168, 52941.055 25/08/12,16:38:48,08,11,1, 12.0,1,1, 20.831, 10637.596, 455.150, 52941.037 25/08/12,16:38:48,09,11,1, 12.0,1,1, 20.831, 10637.619, 455.179, 52941.047 25/08/12,16:38:48,10,11,1, 12.0,1,1, 20.831, 10637.605, 455.185, 52941.048 25/08/12,16:38:48,11,11,1, 12.0,1,1, 20.831, 10637.611, 455.164, 52941.008 25/08/12,16:38:48,12,11,1, 12.0,1,1, 20.831, 10637.569, 455.156, 52941.006 25/08/12,16:38:48,13,11,1, 12.0,1,1, 20.831, 10637.558, 455.133, 52941.199 25/08/12,16:38:48,14,11,1, 12.0,1,1, 20.831, 10637.561, 455.131, 52941.025 25/08/12,16:38:48,15,11,1, 12.0,1,1, 20.831, 10637.620, 455.155, 52941.076 25/08/12,16:38:48,16,11,1, 12.0,1,1, 20.831, 10637.597, 455.121, 52941.075 25/08/12,16:38:48,17,11,1, 12.0,1,1, 20.831, 10637.606, 455.122, 52941.061 25/08/12,16:38:48,18,11,1, 12.0,1,1, 20.831, 10637.603, 455.132, 52941.037 25/08/12,16:38:48,19,11,1, 12.0,1,1, 20.831, 10637.610, 455.131, 52941.064 25/08/12,16:38:49,00,11,1, 12.0,1,1, 20.830, 10637.602, 455.131, 52941.064 25/08/12,16:38:49,01,11,1, 12.0,1,1, 20.830, 10637.625, 455.149, 52941.068 25/08/12,16:38:49,02,11,1, 12.0,1,1, 20.830, 10637.608, 455.158, 52940.996 25/08/12,16:38:49,03,11,1, 12.0,1,1, 20.830, 10637.602, 455.138, 52940.975 25/08/12,16:38:49,04,11,1, 12.0,1,1, 20.830, 10637.592, 455.145, 52941.017 25/08/12,16:38:49,05,11,1, 12.0,1,1, 20.830, 10637.597, 455.166, 52941.031 25/08/12,16:38:49,06,11,1, 12.0,1,1, 20.830, 10637.608, 455.128, 52941.058 25/08/12,16:38:49,07,11,1, 12.0,1,1, 20.830, 10637.587, 455.135, 52941.034 25/08/12,16:38:49,08,11,1, 12.0,1,1, 20.830, 10637.613, 455.108, 52941.022 25/08/12,16:38:49,09,11,1, 12.0,1,1, 20.830, 10637.614, 455.132, 52941.039 25/08/12,16:38:49,10,11,1, 12.0,1,1, 20.830, 10637.620, 455.125, 52941.046 25/08/12,16:38:49,11,11,1, 12.0,1,1, 20.830, 10637.587, 455.129, 52941.031 25/08/12,16:38:49,12,11,1, 12.0,1,1, 20.830, 10637.557, 455.132, 52941.007 25/08/12,16:38:49,13,11,1, 12.0,1,1, 20.830, 10637.595, 455.113, 52940.989 25/08/12,16:38:49,14,11,1, 12.0,1,1, 20.830, 10637.584, 455.127, 52941.052 25/08/12,16:38:49,15,11,1, 12.0,1,1, 20.830, 10637.619, 455.105, 52941.013 25/08/12,16:38:49,16,11,1, 12.0,1,1, 20.830, 10637.604, 455.125, 52941.007 25/08/12,16:38:49,17,11,1, 12.0,1,1, 20.830, 10637.601, 455.120, 52940.973 25/08/12,16:38:49,18,11,1, 12.0,1,1, 20.830, 10637.614, 455.106, 52941.079 25/08/12,16:38:49,19,11,1, 12.0,1,1, 20.830, 10637.623, 455.105, 52940.986 25/08/12,16:38:50,00,11,1, 12.0,1,1, 20.830, 10637.618, 455.105, 52940.986 25/08/12,16:38:50,01,11,1, 12.0,1,1, 20.830, 10637.608, 455.120, 52941.052 25/08/12,16:38:50,02,11,1, 12.0,1,1, 20.830, 10637.592, 455.136, 52941.045 25/08/12,16:38:50,03,11,1, 12.0,1,1, 20.830, 10637.598, 455.143, 52941.032 25/08/12,16:38:50,04,11,1, 12.0,1,1, 20.830, 10637.609, 455.148, 52941.080 25/08/12,16:38:50,05,11,1, 12.0,1,1, 20.830, 10637.618, 455.124, 52941.054 25/08/12,16:38:50,06,11,1, 12.0,1,1, 20.830, 10637.639, 455.125, 52941.067 25/08/12,16:38:50,07,11,1, 12.0,1,1, 20.830, 10637.624, 455.129, 52941.038 25/08/12,16:38:50,08,11,1, 12.0,1,1, 20.830, 10637.620, 455.117, 52941.041 25/08/12,16:38:50,09,11,1, 12.0,1,1, 20.830, 10637.656, 455.131, 52941.050 25/08/12,16:38:50,10,11,1, 12.0,1,1, 20.830, 10637.622, 455.137, 52941.077 25/08/12,16:38:50,11,11,1, 12.0,1,1, 20.830, 10637.647, 455.130, 52941.064 25/08/12,16:38:50,12,11,1, 12.0,1,1, 20.830, 10637.649, 455.116, 52941.054 25/08/12,16:38:50,13,11,1, 12.0,1,1, 20.830, 10637.617, 455.124, 52941.082 25/08/12,16:38:50,14,11,1, 12.0,1,1, 20.830, 10637.652, 455.122, 52941.089 25/08/12,16:38:50,15,11,1, 12.0,1,1, 20.830, 10637.653, 455.120, 52941.044 25/08/12,16:38:50,16,11,1, 12.0,1,1, 20.830, 10637.638, 455.130, 52941.031 25/08/12,16:38:50,17,11,1, 12.0,1,1, 20.830, 10637.670, 455.119, 52941.056 25/08/12,16:38:50,18,11,1, 12.0,1,1, 20.830, 10637.664, 455.122, 52941.005 25/08/12,16:38:50,19,11,1, 12.0,1,1, 20.830, 10637.654, 455.138, 52941.070 25/08/12,16:38:51,00,11,1, 11.9,1,1, 20.829, 10637.652, 455.138, 52941.070 25/08/12,16:38:51,01,11,1, 11.9,1,1, 20.829, 10637.644, 455.140, 52941.092 25/08/12,16:38:51,02,11,1, 11.9,1,1, 20.829, 10637.640, 455.134, 52940.991 25/08/12,16:38:51,03,11,1, 11.9,1,1, 20.829, 10637.654, 455.161, 52941.027 25/08/12,16:38:51,04,11,1, 11.9,1,1, 20.829, 10637.649, 455.164, 52941.104 25/08/12,16:38:51,05,11,1, 11.9,1,1, 20.829, 10637.641, 455.160, 52941.062 25/08/12,16:38:51,06,11,1, 11.9,1,1, 20.829, 10637.633, 455.162, 52941.059 25/08/12,16:38:51,07,11,1, 11.9,1,1, 20.829, 10637.644, 455.146, 52941.210 25/08/12,16:38:51,08,11,1, 11.9,1,1, 20.829, 10637.653, 455.168, 52941.125 25/08/12,16:38:51,09,11,1, 11.9,1,1, 20.829, 10637.629, 455.167, 52941.098 25/08/12,16:38:51,10,11,1, 11.9,1,1, 20.829, 10637.680, 455.165, 52941.087 25/08/12,16:38:51,11,11,1, 11.9,1,1, 20.829, 10637.675, 455.159, 52941.042 25/08/12,16:38:51,12,11,1, 11.9,1,1, 20.829, 10637.679, 455.170, 52941.064 25/08/12,16:38:51,13,11,1, 11.9,1,1, 20.829, 10637.699, 455.166, 52941.070 25/08/12,16:38:51,14,11,1, 11.9,1,1, 20.829, 10637.664, 455.182, 52941.085 25/08/12,16:38:51,15,11,1, 11.9,1,1, 20.829, 10637.676, 455.164, 52941.046 25/08/12,16:38:51,16,11,1, 11.9,1,1, 20.829, 10637.671, 455.159, 52941.038 25/08/12,16:38:51,17,11,1, 11.9,1,1, 20.829, 10637.676, 455.167, 52941.114 25/08/12,16:38:51,18,11,1, 11.9,1,1, 20.829, 10637.693, 455.164, 52941.089 25/08/12,16:38:51,19,11,1, 11.9,1,1, 20.829, 10637.701, 455.185, 52941.091 25/08/12,16:38:52,00,11,1, 12.0,1,1, 20.826, 10637.693, 455.185, 52941.091 25/08/12,16:38:52,01,11,1, 12.0,1,1, 20.826, 10637.688, 455.171, 52941.099 25/08/12,16:38:52,02,11,1, 12.0,1,1, 20.826, 10637.674, 455.180, 52941.109 25/08/12,16:38:52,03,11,1, 12.0,1,1, 20.826, 10637.706, 455.172, 52941.082 25/08/12,16:38:52,04,11,1, 12.0,1,1, 20.826, 10637.703, 455.159, 52941.120 25/08/12,16:38:52,05,11,1, 12.0,1,1, 20.826, 10637.713, 455.163, 52941.092 25/08/12,16:38:52,06,11,1, 12.0,1,1, 20.826, 10637.708, 455.174, 52941.086 25/08/12,16:38:52,07,11,1, 12.0,1,1, 20.826, 10637.715, 455.184, 52941.136 25/08/12,16:38:52,08,11,1, 12.0,1,1, 20.826, 10637.709, 455.160, 52941.096 25/08/12,16:38:52,09,11,1, 12.0,1,1, 20.826, 10637.729, 455.186, 52941.135 25/08/12,16:38:52,10,11,1, 12.0,1,1, 20.826, 10637.707, 455.174, 52941.097 25/08/12,16:38:52,11,11,1, 12.0,1,1, 20.826, 10637.701, 455.195, 52941.079 25/08/12,16:38:52,12,11,1, 12.0,1,1, 20.826, 10637.730, 455.159, 52941.081 25/08/12,16:38:52,13,11,1, 12.0,1,1, 20.826, 10637.736, 455.164, 52941.105 25/08/12,16:38:52,14,11,1, 12.0,1,1, 20.826, 10637.726, 455.168, 52941.123 25/08/12,16:38:52,15,11,1, 12.0,1,1, 20.826, 10637.720, 455.178, 52941.107 25/08/12,16:38:52,16,11,1, 12.0,1,1, 20.826, 10637.722, 455.176, 52941.078 25/08/12,16:38:52,17,11,1, 12.0,1,1, 20.826, 10637.727, 455.173, 52941.096 25/08/12,16:38:52,18,11,1, 12.0,1,1, 20.826, 10637.723, 455.182, 52941.120 25/08/12,16:38:52,19,11,1, 12.0,1,1, 20.826, 10637.719, 455.197, 52941.078 25/08/12,16:38:53,00,11,1, 12.0,1,1, 20.828, 10637.718, 455.197, 52941.078 25/08/12,16:38:53,01,11,1, 12.0,1,1, 20.828, 10637.731, 455.178, 52941.062 25/08/12,16:38:53,02,11,1, 12.0,1,1, 20.828, 10637.744, 455.191, 52941.119 25/08/12,16:38:53,03,11,1, 12.0,1,1, 20.828, 10637.731, 455.189, 52941.146 25/08/12,16:38:53,04,11,1, 12.0,1,1, 20.828, 10637.744, 455.231, 52941.174 25/08/12,16:38:53,05,11,1, 12.0,1,1, 20.828, 10637.763, 455.165, 52941.137 25/08/12,16:38:53,06,11,1, 12.0,1,1, 20.828, 10637.738, 455.161, 52941.137 25/08/12,16:38:53,07,11,1, 12.0,1,1, 20.828, 10637.768, 455.181, 52941.117 25/08/12,16:38:53,08,11,1, 12.0,1,1, 20.828, 10637.761, 455.190, 52941.136 25/08/12,16:38:53,09,11,1, 12.0,1,1, 20.828, 10637.753, 455.185, 52941.073 25/08/12,16:38:53,10,11,1, 12.0,1,1, 20.828, 10637.762, 455.191, 52941.107 25/08/12,16:38:53,11,11,1, 12.0,1,1, 20.828, 10637.724, 455.199, 52941.119 25/08/12,16:38:53,12,11,1, 12.0,1,1, 20.828, 10637.742, 455.206, 52941.093 25/08/12,16:38:53,13,11,1, 12.0,1,1, 20.828, 10637.765, 455.193, 52941.158 25/08/12,16:38:53,14,11,1, 12.0,1,1, 20.828, 10637.751, 455.204, 52941.117 25/08/12,16:38:53,15,11,1, 12.0,1,1, 20.828, 10637.769, 455.194, 52941.098 25/08/12,16:38:53,16,11,1, 12.0,1,1, 20.828, 10637.765, 455.212, 52941.116 25/08/12,16:38:53,17,11,1, 12.0,1,1, 20.828, 10637.763, 455.211, 52941.121 25/08/12,16:38:53,18,11,1, 12.0,1,1, 20.828, 10637.748, 455.191, 52941.121 25/08/12,16:38:53,19,11,1, 12.0,1,1, 20.828, 10637.769, 455.229, 52941.112 25/08/12,16:38:54,00,11,1, 11.9,1,1, 20.827, 10637.769, 455.229, 52941.112 25/08/12,16:38:54,01,11,1, 11.9,1,1, 20.827, 10637.764, 455.220, 52941.133 25/08/12,16:38:54,02,11,1, 11.9,1,1, 20.827, 10637.778, 455.206, 52941.081 25/08/12,16:38:54,03,11,1, 11.9,1,1, 20.827, 10637.765, 455.232, 52941.137 25/08/12,16:38:54,04,11,1, 11.9,1,1, 20.827, 10637.758, 455.217, 52941.126 25/08/12,16:38:54,05,11,1, 11.9,1,1, 20.827, 10637.792, 455.221, 52941.145 25/08/12,16:38:54,06,11,1, 11.9,1,1, 20.827, 10637.758, 455.243, 52941.142 25/08/12,16:38:54,07,11,1, 11.9,1,1, 20.827, 10637.766, 455.223, 52941.119 25/08/12,16:38:54,08,11,1, 11.9,1,1, 20.827, 10637.780, 455.219, 52941.121 25/08/12,16:38:54,09,11,1, 11.9,1,1, 20.827, 10637.769, 455.212, 52941.170 25/08/12,16:38:54,10,11,1, 11.9,1,1, 20.827, 10637.764, 455.233, 52941.151 25/08/12,16:38:54,11,11,1, 11.9,1,1, 20.827, 10637.768, 455.214, 52941.134 25/08/12,16:38:54,12,11,1, 11.9,1,1, 20.827, 10637.755, 455.232, 52941.201 25/08/12,16:38:54,13,11,1, 11.9,1,1, 20.827, 10637.779, 455.222, 52941.163 25/08/12,16:38:54,14,11,1, 11.9,1,1, 20.827, 10637.788, 455.214, 52941.139 25/08/12,16:38:54,15,11,1, 11.9,1,1, 20.827, 10637.781, 455.256, 52941.159 25/08/12,16:38:54,16,11,1, 11.9,1,1, 20.827, 10637.807, 455.213, 52941.142 25/08/12,16:38:54,17,11,1, 11.9,1,1, 20.827, 10637.769, 455.242, 52941.172 25/08/12,16:38:54,18,11,1, 11.9,1,1, 20.827, 10637.799, 455.218, 52941.185 25/08/12,16:38:54,19,11,1, 11.9,1,1, 20.827, 10637.789, 455.218, 52941.101 25/08/12,16:38:55,00,11,1, 11.9,1,1, 20.832, 10637.785, 455.218, 52941.101 25/08/12,16:38:55,01,11,1, 11.9,1,1, 20.832, 10637.796, 455.213, 52941.179 25/08/12,16:38:55,02,11,1, 11.9,1,1, 20.832, 10637.795, 455.231, 52941.215 25/08/12,16:38:55,03,11,1, 11.9,1,1, 20.832, 10637.801, 455.227, 52941.194 25/08/12,16:38:55,04,11,1, 11.9,1,1, 20.832, 10637.804, 455.242, 52941.107 25/08/12,16:38:55,05,11,1, 11.9,1,1, 20.832, 10637.818, 455.224, 52941.147 25/08/12,16:38:55,06,11,1, 11.9,1,1, 20.832, 10637.821, 455.230, 52941.178 25/08/12,16:38:55,07,11,1, 11.9,1,1, 20.832, 10637.796, 455.246, 52941.176 25/08/12,16:38:55,08,11,1, 11.9,1,1, 20.832, 10637.798, 455.260, 52941.224 25/08/12,16:38:55,09,11,1, 11.9,1,1, 20.832, 10637.823, 455.250, 52941.184 25/08/12,16:38:55,10,11,1, 11.9,1,1, 20.832, 10637.813, 455.240, 52941.164 25/08/12,16:38:55,11,11,1, 11.9,1,1, 20.832, 10637.817, 455.228, 52941.193 25/08/12,16:38:55,12,11,1, 11.9,1,1, 20.832, 10637.841, 455.236, 52941.165 25/08/12,16:38:55,13,11,1, 11.9,1,1, 20.832, 10637.843, 455.227, 52941.146 25/08/12,16:38:55,14,11,1, 11.9,1,1, 20.832, 10637.845, 455.231, 52941.180 25/08/12,16:38:55,15,11,1, 11.9,1,1, 20.832, 10637.820, 455.241, 52941.190 25/08/12,16:38:55,16,11,1, 11.9,1,1, 20.832, 10637.818, 455.249, 52941.168 25/08/12,16:38:55,17,11,1, 11.9,1,1, 20.832, 10637.826, 455.256, 52941.171 25/08/12,16:38:55,18,11,1, 11.9,1,1, 20.832, 10637.820, 455.240, 52941.188 25/08/12,16:38:55,19,11,1, 11.9,1,1, 20.832, 10637.833, 455.250, 52941.141 25/08/12,16:38:56,00,11,1, 12.0,1,1, 20.828, 10637.827, 455.250, 52941.141 25/08/12,16:38:56,01,11,1, 12.0,1,1, 20.828, 10637.828, 455.269, 52941.183 25/08/12,16:38:56,02,11,1, 12.0,1,1, 20.828, 10637.849, 455.270, 52941.159 25/08/12,16:38:56,03,11,1, 12.0,1,1, 20.828, 10637.832, 455.281, 52941.243 25/08/12,16:38:56,04,11,1, 12.0,1,1, 20.828, 10637.813, 455.274, 52941.167 25/08/12,16:38:56,05,11,1, 12.0,1,1, 20.828, 10637.824, 455.262, 52941.128 25/08/12,16:38:56,06,11,1, 12.0,1,1, 20.828, 10637.836, 455.261, 52941.173 25/08/12,16:38:56,07,11,1, 12.0,1,1, 20.828, 10637.835, 455.264, 52941.168 25/08/12,16:38:56,08,11,1, 12.0,1,1, 20.828, 10637.829, 455.251, 52941.213 25/08/12,16:38:56,09,11,1, 12.0,1,1, 20.828, 10637.854, 455.240, 52941.145 25/08/12,16:38:56,10,11,1, 12.0,1,1, 20.828, 10637.826, 455.251, 52941.207 25/08/12,16:38:56,11,11,1, 12.0,1,1, 20.828, 10637.837, 455.251, 52941.178 25/08/12,16:38:56,12,11,1, 12.0,1,1, 20.828, 10637.841, 455.248, 52941.157 25/08/12,16:38:56,13,11,1, 12.0,1,1, 20.828, 10637.829, 455.269, 52941.210 25/08/12,16:38:56,14,11,1, 12.0,1,1, 20.828, 10637.853, 455.295, 52941.170 25/08/12,16:38:56,15,11,1, 12.0,1,1, 20.828, 10637.860, 455.294, 52941.259 25/08/12,16:38:56,16,11,1, 12.0,1,1, 20.828, 10637.870, 455.269, 52941.220 25/08/12,16:38:56,17,11,1, 12.0,1,1, 20.828, 10637.854, 455.286, 52941.217 25/08/12,16:38:56,18,11,1, 12.0,1,1, 20.828, 10637.868, 455.283, 52941.177 25/08/12,16:38:56,19,11,1, 12.0,1,1, 20.828, 10637.859, 455.280, 52941.189 25/08/12,16:38:57,00,11,1, 11.9,1,1, 20.828, 10637.852, 455.280, 52941.189 25/08/12,16:38:57,01,11,1, 11.9,1,1, 20.828, 10637.839, 455.287, 52941.206 25/08/12,16:38:57,02,11,1, 11.9,1,1, 20.828, 10637.888, 455.335, 52941.575 25/08/12,16:38:57,03,11,1, 11.9,1,1, 20.828, 10637.868, 455.352, 52941.568 25/08/12,16:38:57,04,11,1, 11.9,1,1, 20.828, 10637.896, 455.353, 52941.635 25/08/12,16:38:57,05,11,1, 11.9,1,1, 20.828, 10637.874, 455.340, 52941.584 25/08/12,16:38:57,06,11,1, 11.9,1,1, 20.828, 10637.897, 455.351, 52941.573 25/08/12,16:38:57,07,11,1, 11.9,1,1, 20.828, 10637.902, 455.326, 52941.622 25/08/12,16:38:57,08,11,1, 11.9,1,1, 20.828, 10637.881, 455.352, 52941.612 25/08/12,16:38:57,09,11,1, 11.9,1,1, 20.828, 10637.866, 455.351, 52941.641 25/08/12,16:38:57,10,11,1, 11.9,1,1, 20.828, 10637.895, 455.351, 52941.644 25/08/12,16:38:57,11,11,1, 11.9,1,1, 20.828, 10637.912, 455.342, 52941.544 25/08/12,16:38:57,12,11,1, 11.9,1,1, 20.828, 10637.901, 455.337, 52941.594 25/08/12,16:38:57,13,11,1, 11.9,1,1, 20.828, 10637.908, 455.353, 52941.613 25/08/12,16:38:57,14,11,1, 11.9,1,1, 20.828, 10637.899, 455.344, 52941.538 25/08/12,16:38:57,15,11,1, 11.9,1,1, 20.828, 10637.922, 455.345, 52941.594 25/08/12,16:38:57,16,11,1, 11.9,1,1, 20.828, 10637.909, 455.367, 52941.588 25/08/12,16:38:57,17,11,1, 11.9,1,1, 20.828, 10637.901, 455.319, 52941.557 25/08/12,16:38:57,18,11,1, 11.9,1,1, 20.828, 10637.902, 455.353, 52941.634 25/08/12,16:38:57,19,11,1, 11.9,1,1, 20.828, 10637.909, 455.352, 52941.570 25/08/12,16:38:58,00,11,1, 12.0,1,1, 20.825, 10637.902, 455.352, 52941.570 25/08/12,16:38:58,01,11,1, 12.0,1,1, 20.825, 10637.914, 455.369, 52941.561 25/08/12,16:38:58,02,11,1, 12.0,1,1, 20.825, 10637.929, 455.371, 52941.609 25/08/12,16:38:58,03,11,1, 12.0,1,1, 20.825, 10637.927, 455.377, 52941.613 25/08/12,16:38:58,04,11,1, 12.0,1,1, 20.825, 10637.937, 455.372, 52941.562 25/08/12,16:38:58,05,11,1, 12.0,1,1, 20.825, 10637.932, 455.376, 52941.579 25/08/12,16:38:58,06,11,1, 12.0,1,1, 20.825, 10637.945, 455.367, 52941.627 25/08/12,16:38:58,07,11,1, 12.0,1,1, 20.825, 10637.950, 455.372, 52941.603 25/08/12,16:38:58,08,11,1, 12.0,1,1, 20.825, 10637.933, 455.392, 52941.618 25/08/12,16:38:58,09,11,1, 12.0,1,1, 20.825, 10637.935, 455.378, 52941.599 25/08/12,16:38:58,10,11,1, 12.0,1,1, 20.825, 10637.941, 455.362, 52941.613 25/08/12,16:38:58,11,11,1, 12.0,1,1, 20.825, 10637.941, 455.386, 52941.599 25/08/12,16:38:58,12,11,1, 12.0,1,1, 20.825, 10637.961, 455.370, 52941.580 25/08/12,16:38:58,13,11,1, 12.0,1,1, 20.825, 10637.941, 455.389, 52941.538 25/08/12,16:38:58,14,11,1, 12.0,1,1, 20.825, 10637.967, 455.362, 52941.688 25/08/12,16:38:58,15,11,1, 12.0,1,1, 20.825, 10637.961, 455.352, 52941.643 25/08/12,16:38:58,16,11,1, 12.0,1,1, 20.825, 10637.960, 455.352, 52941.570 25/08/12,16:38:58,17,11,1, 12.0,1,1, 20.825, 10637.941, 455.365, 52941.597 25/08/12,16:38:58,18,11,1, 12.0,1,1, 20.825, 10637.953, 455.345, 52941.553 25/08/12,16:38:58,19,11,1, 12.0,1,1, 20.825, 10637.940, 455.381, 52941.572 25/08/12,16:38:59,00,11,1, 12.0,1,1, 20.823, 10637.935, 455.381, 52941.572 25/08/12,16:38:59,01,11,1, 12.0,1,1, 20.823, 10637.945, 455.369, 52941.647 25/08/12,16:38:59,02,11,1, 12.0,1,1, 20.823, 10637.934, 455.342, 52941.562 25/08/12,16:38:59,03,11,1, 12.0,1,1, 20.823, 10637.954, 455.374, 52941.640 25/08/12,16:38:59,04,11,1, 12.0,1,1, 20.823, 10637.956, 455.385, 52941.616 25/08/12,16:38:59,05,11,1, 12.0,1,1, 20.823, 10637.961, 455.398, 52941.606 25/08/12,16:38:59,06,11,1, 12.0,1,1, 20.823, 10637.999, 455.394, 52941.589 25/08/12,16:38:59,07,11,1, 12.0,1,1, 20.823, 10637.996, 455.382, 52941.582 25/08/12,16:38:59,08,11,1, 12.0,1,1, 20.823, 10637.967, 455.364, 52941.612 25/08/12,16:38:59,09,11,1, 12.0,1,1, 20.823, 10637.976, 455.377, 52941.614 25/08/12,16:38:59,10,11,1, 12.0,1,1, 20.823, 10637.989, 455.391, 52941.623 25/08/12,16:38:59,11,11,1, 12.0,1,1, 20.823, 10637.996, 455.380, 52941.638 25/08/12,16:38:59,12,11,1, 12.0,1,1, 20.823, 10637.997, 455.366, 52941.640 25/08/12,16:38:59,13,11,1, 12.0,1,1, 20.823, 10637.965, 455.363, 52941.611 25/08/12,16:38:59,14,11,1, 12.0,1,1, 20.823, 10637.987, 455.382, 52941.632 25/08/12,16:38:59,15,11,1, 12.0,1,1, 20.823, 10637.967, 455.375, 52941.645 25/08/12,16:38:59,16,11,1, 12.0,1,1, 20.823, 10637.980, 455.370, 52941.600 25/08/12,16:38:59,17,11,1, 12.0,1,1, 20.823, 10637.963, 455.409, 52941.675 25/08/12,16:38:59,18,11,1, 12.0,1,1, 20.823, 10637.960, 455.385, 52941.640 25/08/12,16:38:59,19,11,1, 12.0,1,1, 20.823, 10637.980, 455.386, 52941.600 25/08/12,16:39:00,00,11,1, 12.0,1,1, 20.825, 10637.977, 455.386, 52941.600 25/08/12,16:39:00,01,11,1, 12.0,1,1, 20.825, 10637.959, 455.394, 52941.633 25/08/12,16:39:00,02,11,1, 12.0,1,1, 20.825, 10637.973, 455.329, 52941.265 25/08/12,16:39:00,03,11,1, 12.0,1,1, 20.825, 10637.962, 455.316, 52941.359 25/08/12,16:39:00,04,11,1, 12.0,1,1, 20.825, 10637.962, 455.306, 52941.291 25/08/12,16:39:00,05,11,1, 12.0,1,1, 20.825, 10637.967, 455.321, 52941.313 25/08/12,16:39:00,06,11,1, 12.0,1,1, 20.825, 10637.949, 455.337, 52941.314 25/08/12,16:39:00,07,11,1, 12.0,1,1, 20.825, 10637.969, 455.349, 52941.329 25/08/12,16:39:00,08,11,1, 12.0,1,1, 20.825, 10637.968, 455.354, 52941.244 25/08/12,16:39:00,09,11,1, 12.0,1,1, 20.825, 10637.984, 455.335, 52941.250 25/08/12,16:39:00,10,11,1, 12.0,1,1, 20.825, 10637.948, 455.346, 52941.292 25/08/12,16:39:00,11,11,1, 12.0,1,1, 20.825, 10637.958, 455.337, 52941.329 25/08/12,16:39:00,12,11,1, 12.0,1,1, 20.825, 10637.965, 455.345, 52941.298 25/08/12,16:39:00,13,11,1, 12.0,1,1, 20.825, 10637.944, 455.346, 52941.301 25/08/12,16:39:00,14,11,1, 12.0,1,1, 20.825, 10637.945, 455.353, 52941.262 25/08/12,16:39:00,15,11,1, 12.0,1,1, 20.825, 10637.966, 455.360, 52941.238 25/08/12,16:39:00,16,11,1, 12.0,1,1, 20.825, 10637.956, 455.373, 52941.260 25/08/12,16:39:00,17,11,1, 12.0,1,1, 20.825, 10637.956, 455.338, 52941.274 25/08/12,16:39:00,18,11,1, 12.0,1,1, 20.825, 10637.934, 455.354, 52941.267 25/08/12,16:39:00,19,11,1, 12.0,1,1, 20.825, 10637.939, 455.356, 52941.209 25/08/12,16:39:01,00,11,1, 12.0,1,1, 20.824, 10637.935, 455.356, 52941.209 25/08/12,16:39:01,01,11,1, 12.0,1,1, 20.824, 10637.975, 455.371, 52941.276 25/08/12,16:39:01,02,11,1, 12.0,1,1, 20.824, 10637.957, 455.376, 52941.284 25/08/12,16:39:01,03,11,1, 12.0,1,1, 20.824, 10637.941, 455.374, 52941.237 25/08/12,16:39:01,04,11,1, 12.0,1,1, 20.824, 10637.939, 455.377, 52941.262 25/08/12,16:39:01,05,11,1, 12.0,1,1, 20.824, 10637.958, 455.379, 52941.294 25/08/12,16:39:01,06,11,1, 12.0,1,1, 20.824, 10637.984, 455.382, 52941.228 25/08/12,16:39:01,07,11,1, 12.0,1,1, 20.824, 10637.973, 455.378, 52941.251 25/08/12,16:39:01,08,11,1, 12.0,1,1, 20.824, 10637.970, 455.396, 52941.265 25/08/12,16:39:01,09,11,1, 12.0,1,1, 20.824, 10637.981, 455.396, 52941.263 25/08/12,16:39:01,10,11,1, 12.0,1,1, 20.824, 10637.969, 455.382, 52941.253 25/08/12,16:39:01,11,11,1, 12.0,1,1, 20.824, 10637.992, 455.402, 52941.244 25/08/12,16:39:01,12,11,1, 12.0,1,1, 20.824, 10637.960, 455.385, 52941.292 25/08/12,16:39:01,13,11,1, 12.0,1,1, 20.824, 10637.984, 455.381, 52941.257 25/08/12,16:39:01,14,11,1, 12.0,1,1, 20.824, 10637.969, 455.396, 52941.314 25/08/12,16:39:01,15,11,1, 12.0,1,1, 20.824, 10637.959, 455.399, 52941.264 25/08/12,16:39:01,16,11,1, 12.0,1,1, 20.824, 10637.997, 455.410, 52941.240 25/08/12,16:39:01,17,11,1, 12.0,1,1, 20.824, 10637.958, 455.409, 52941.309 25/08/12,16:39:01,18,11,1, 12.0,1,1, 20.824, 10637.959, 455.408, 52941.279 25/08/12,16:39:01,19,11,1, 12.0,1,1, 20.824, 10637.979, 455.392, 52941.316 25/08/12,16:39:02,00,11,1, 11.9,1,1, 20.827, 10637.977, 455.392, 52941.316 25/08/12,16:39:02,01,11,1, 11.9,1,1, 20.827, 10637.996, 455.384, 52941.264 25/08/12,16:39:02,02,11,1, 11.9,1,1, 20.827, 10637.990, 455.413, 52941.295 25/08/12,16:39:02,03,11,1, 11.9,1,1, 20.827, 10637.965, 455.419, 52941.291 25/08/12,16:39:02,04,11,1, 11.9,1,1, 20.827, 10637.956, 455.411, 52941.343 25/08/12,16:39:02,05,11,1, 11.9,1,1, 20.827, 10637.993, 455.393, 52941.270 25/08/12,16:39:02,06,11,1, 11.9,1,1, 20.827, 10637.987, 455.422, 52941.255 25/08/12,16:39:02,07,11,1, 11.9,1,1, 20.827, 10637.973, 455.399, 52941.334 25/08/12,16:39:02,08,11,1, 11.9,1,1, 20.827, 10637.993, 455.416, 52941.305 25/08/12,16:39:02,09,11,1, 11.9,1,1, 20.827, 10637.993, 455.419, 52941.263 25/08/12,16:39:02,10,11,1, 11.9,1,1, 20.827, 10638.000, 455.417, 52941.322 25/08/12,16:39:02,11,11,1, 11.9,1,1, 20.827, 10638.028, 455.407, 52941.326 25/08/12,16:39:02,12,11,1, 11.9,1,1, 20.827, 10638.010, 455.406, 52941.149 25/08/12,16:39:02,13,11,1, 11.9,1,1, 20.827, 10637.977, 455.423, 52941.282 25/08/12,16:39:02,14,11,1, 11.9,1,1, 20.827, 10637.977, 455.432, 52941.291 25/08/12,16:39:02,15,11,1, 11.9,1,1, 20.827, 10637.994, 455.443, 52941.379 25/08/12,16:39:02,16,11,1, 11.9,1,1, 20.827, 10637.987, 455.424, 52941.289 25/08/12,16:39:02,17,11,1, 11.9,1,1, 20.827, 10637.945, 455.405, 52941.302 25/08/12,16:39:02,18,11,1, 11.9,1,1, 20.827, 10637.990, 455.432, 52941.314 25/08/12,16:39:02,19,11,1, 11.9,1,1, 20.827, 10637.969, 455.429, 52941.340 25/08/12,16:39:03,00,11,1, 12.0,1,1, 20.828, 10637.960, 455.429, 52941.340 25/08/12,16:39:03,01,11,1, 12.0,1,1, 20.828, 10637.979, 455.460, 52941.344 25/08/12,16:39:03,02,11,1, 12.0,1,1, 20.828, 10637.986, 455.446, 52941.297 25/08/12,16:39:03,03,11,1, 12.0,1,1, 20.828, 10637.990, 455.456, 52941.344 25/08/12,16:39:03,04,11,1, 12.0,1,1, 20.828, 10638.004, 455.450, 52941.321 25/08/12,16:39:03,05,11,1, 12.0,1,1, 20.828, 10638.000, 455.469, 52941.254 25/08/12,16:39:03,06,11,1, 12.0,1,1, 20.828, 10638.013, 455.464, 52941.355 25/08/12,16:39:03,07,11,1, 12.0,1,1, 20.828, 10637.998, 455.467, 52941.349 25/08/12,16:39:03,08,11,1, 12.0,1,1, 20.828, 10637.988, 455.489, 52941.320 25/08/12,16:39:03,09,11,1, 12.0,1,1, 20.828, 10637.987, 455.479, 52941.315 25/08/12,16:39:03,10,11,1, 12.0,1,1, 20.828, 10637.997, 455.467, 52941.357 25/08/12,16:39:03,11,11,1, 12.0,1,1, 20.828, 10637.983, 455.481, 52941.311 25/08/12,16:39:03,12,11,1, 12.0,1,1, 20.828, 10637.981, 455.464, 52941.368 25/08/12,16:39:03,13,11,1, 12.0,1,1, 20.828, 10637.981, 455.471, 52941.344 25/08/12,16:39:03,14,11,1, 12.0,1,1, 20.828, 10637.981, 455.460, 52941.283 25/08/12,16:39:03,15,11,1, 12.0,1,1, 20.828, 10637.985, 455.462, 52941.402 25/08/12,16:39:03,16,11,1, 12.0,1,1, 20.828, 10637.999, 455.471, 52941.347 25/08/12,16:39:03,17,11,1, 12.0,1,1, 20.828, 10637.983, 455.491, 52941.351 25/08/12,16:39:03,18,11,1, 12.0,1,1, 20.828, 10638.004, 455.490, 52941.379 25/08/12,16:39:03,19,11,1, 12.0,1,1, 20.828, 10638.017, 455.494, 52941.400 25/08/12,16:39:04,00,10,1, 12.0,1,1, 20.828, 10638.011, 455.494, 52941.400 25/08/12,16:39:04,01,10,1, 12.0,1,1, 20.828, 10637.989, 455.500, 52941.394 25/08/12,16:39:04,02,10,1, 12.0,1,1, 20.828, 10638.007, 455.496, 52941.437 25/08/12,16:39:04,03,10,1, 12.0,1,1, 20.828, 10637.994, 455.500, 52941.353 25/08/12,16:39:04,04,10,1, 12.0,1,1, 20.828, 10638.024, 455.496, 52941.424 25/08/12,16:39:04,05,10,1, 12.0,1,1, 20.828, 10638.014, 455.507, 52941.437 25/08/12,16:39:04,06,10,1, 12.0,1,1, 20.828, 10638.035, 455.468, 52941.378 25/08/12,16:39:04,07,10,1, 12.0,1,1, 20.828, 10638.023, 455.496, 52941.465 25/08/12,16:39:04,08,10,1, 12.0,1,1, 20.828, 10638.021, 455.509, 52941.352 25/08/12,16:39:04,09,10,1, 12.0,1,1, 20.828, 10638.040, 455.484, 52941.385 25/08/12,16:39:04,10,10,1, 12.0,1,1, 20.828, 10638.013, 455.483, 52941.383 25/08/12,16:39:04,11,10,1, 12.0,1,1, 20.828, 10638.026, 455.496, 52941.346 25/08/12,16:39:04,12,10,1, 12.0,1,1, 20.828, 10638.016, 455.491, 52941.376 25/08/12,16:39:04,13,10,1, 12.0,1,1, 20.828, 10638.023, 455.520, 52941.399 25/08/12,16:39:04,14,10,1, 12.0,1,1, 20.828, 10638.021, 455.493, 52941.368 25/08/12,16:39:04,15,10,1, 12.0,1,1, 20.828, 10638.013, 455.512, 52941.445 25/08/12,16:39:04,16,10,1, 12.0,1,1, 20.828, 10638.012, 455.531, 52941.396 25/08/12,16:39:04,17,10,1, 12.0,1,1, 20.828, 10638.017, 455.499, 52941.386 25/08/12,16:39:04,18,10,1, 12.0,1,1, 20.828, 10638.020, 455.505, 52941.382 25/08/12,16:39:04,19,10,1, 12.0,1,1, 20.828, 10638.003, 455.517, 52941.358 25/08/12,16:39:05,00,11,1, 11.9,1,1, 20.828, 10638.002, 455.517, 52941.358 25/08/12,16:39:05,01,11,1, 11.9,1,1, 20.828, 10638.026, 455.544, 52941.360 25/08/12,16:39:05,02,11,1, 11.9,1,1, 20.828, 10638.014, 455.504, 52941.402 25/08/12,16:39:05,03,11,1, 11.9,1,1, 20.828, 10638.041, 455.515, 52941.346 25/08/12,16:39:05,04,11,1, 11.9,1,1, 20.828, 10638.022, 455.510, 52941.397 25/08/12,16:39:05,05,11,1, 11.9,1,1, 20.828, 10638.027, 455.532, 52941.454 25/08/12,16:39:05,06,11,1, 11.9,1,1, 20.828, 10638.016, 455.532, 52941.388 25/08/12,16:39:05,07,11,1, 11.9,1,1, 20.828, 10638.054, 455.543, 52941.473 25/08/12,16:39:05,08,11,1, 11.9,1,1, 20.828, 10638.003, 455.546, 52941.375 25/08/12,16:39:05,09,11,1, 11.9,1,1, 20.828, 10638.051, 455.562, 52941.291 25/08/12,16:39:05,10,11,1, 11.9,1,1, 20.828, 10638.049, 455.542, 52941.451 25/08/12,16:39:05,11,11,1, 11.9,1,1, 20.828, 10638.055, 455.567, 52941.463 25/08/12,16:39:05,12,11,1, 11.9,1,1, 20.828, 10638.056, 455.528, 52941.460 25/08/12,16:39:05,13,11,1, 11.9,1,1, 20.828, 10638.021, 455.543, 52941.410 25/08/12,16:39:05,14,11,1, 11.9,1,1, 20.828, 10638.039, 455.560, 52941.421 25/08/12,16:39:05,15,11,1, 11.9,1,1, 20.828, 10638.046, 455.579, 52941.415 25/08/12,16:39:05,16,11,1, 11.9,1,1, 20.828, 10638.030, 455.568, 52941.428 25/08/12,16:39:05,17,11,1, 11.9,1,1, 20.828, 10638.016, 455.530, 52941.423 25/08/12,16:39:05,18,11,1, 11.9,1,1, 20.828, 10638.041, 455.561, 52941.441 25/08/12,16:39:05,19,11,1, 11.9,1,1, 20.828, 10638.037, 455.573, 52941.383 25/08/12,16:39:06,00,10,1, 11.9,1,1, 20.825, 10638.036, 455.573, 52941.383 25/08/12,16:39:06,01,10,1, 11.9,1,1, 20.825, 10638.056, 455.582, 52941.428 25/08/12,16:39:06,02,10,1, 11.9,1,1, 20.825, 10638.043, 455.557, 52941.378 25/08/12,16:39:06,03,10,1, 11.9,1,1, 20.825, 10638.044, 455.580, 52941.432 25/08/12,16:39:06,04,10,1, 11.9,1,1, 20.825, 10638.033, 455.571, 52941.451 25/08/12,16:39:06,05,10,1, 11.9,1,1, 20.825, 10638.018, 455.566, 52941.388 25/08/12,16:39:06,06,10,1, 11.9,1,1, 20.825, 10638.047, 455.582, 52941.435 25/08/12,16:39:06,07,10,1, 11.9,1,1, 20.825, 10638.033, 455.575, 52941.435 25/08/12,16:39:06,08,10,1, 11.9,1,1, 20.825, 10638.026, 455.601, 52941.447 25/08/12,16:39:06,09,10,1, 11.9,1,1, 20.825, 10638.015, 455.600, 52941.430 25/08/12,16:39:06,10,10,1, 11.9,1,1, 20.825, 10638.055, 455.587, 52941.437 25/08/12,16:39:06,11,10,1, 11.9,1,1, 20.825, 10638.042, 455.565, 52941.467 25/08/12,16:39:06,12,10,1, 11.9,1,1, 20.825, 10638.071, 455.574, 52941.452 25/08/12,16:39:06,13,10,1, 11.9,1,1, 20.825, 10638.030, 455.595, 52941.476 25/08/12,16:39:06,14,10,1, 11.9,1,1, 20.825, 10638.031, 455.610, 52941.419 25/08/12,16:39:06,15,10,1, 11.9,1,1, 20.825, 10638.064, 455.590, 52941.381 25/08/12,16:39:06,16,10,1, 11.9,1,1, 20.825, 10638.051, 455.595, 52941.384 25/08/12,16:39:06,17,10,1, 11.9,1,1, 20.825, 10638.039, 455.604, 52941.388 25/08/12,16:39:06,18,10,1, 11.9,1,1, 20.825, 10638.044, 455.622, 52941.413 25/08/12,16:39:06,19,10,1, 11.9,1,1, 20.825, 10638.061, 455.635, 52941.451 25/08/12,16:39:07,00,12,1, 11.9,1,1, 20.825, 10638.061, 455.635, 52941.451 25/08/12,16:39:07,01,12,1, 11.9,1,1, 20.825, 10638.058, 455.616, 52941.391 25/08/12,16:39:07,02,12,1, 11.9,1,1, 20.825, 10638.056, 455.648, 52941.382 25/08/12,16:39:07,03,12,1, 11.9,1,1, 20.825, 10638.047, 455.636, 52941.460 25/08/12,16:39:07,04,12,1, 11.9,1,1, 20.825, 10638.043, 455.659, 52941.428 25/08/12,16:39:07,05,12,1, 11.9,1,1, 20.825, 10638.044, 455.637, 52941.368 25/08/12,16:39:07,06,12,1, 11.9,1,1, 20.825, 10638.038, 455.659, 52941.352 25/08/12,16:39:07,07,12,1, 11.9,1,1, 20.825, 10638.054, 455.629, 52941.436 25/08/12,16:39:07,08,12,1, 11.9,1,1, 20.825, 10638.031, 455.640, 52941.411 25/08/12,16:39:07,09,12,1, 11.9,1,1, 20.825, 10638.021, 455.660, 52941.397 25/08/12,16:39:07,10,12,1, 11.9,1,1, 20.825, 10638.031, 455.655, 52941.407 25/08/12,16:39:07,11,12,1, 11.9,1,1, 20.825, 10638.084, 455.650, 52941.415 25/08/12,16:39:07,12,12,1, 11.9,1,1, 20.825, 10638.049, 455.655, 52941.430 25/08/12,16:39:07,13,12,1, 11.9,1,1, 20.825, 10638.048, 455.665, 52941.438 25/08/12,16:39:07,14,12,1, 11.9,1,1, 20.825, 10638.051, 455.677, 52941.391 25/08/12,16:39:07,15,12,1, 11.9,1,1, 20.825, 10638.063, 455.650, 52941.384 25/08/12,16:39:07,16,12,1, 11.9,1,1, 20.825, 10638.063, 455.689, 52941.443 25/08/12,16:39:07,17,12,1, 11.9,1,1, 20.825, 10638.046, 455.675, 52941.424 25/08/12,16:39:07,18,12,1, 11.9,1,1, 20.825, 10638.054, 455.692, 52941.469 25/08/12,16:39:07,19,12,1, 11.9,1,1, 20.825, 10638.070, 455.680, 52941.426 25/08/12,16:39:08,00,11,1, 11.9,1,1, 20.827, 10638.069, 455.680, 52941.426 25/08/12,16:39:08,01,11,1, 11.9,1,1, 20.827, 10638.065, 455.715, 52941.386 25/08/12,16:39:08,02,11,1, 11.9,1,1, 20.827, 10638.077, 455.714, 52941.430 25/08/12,16:39:08,03,11,1, 11.9,1,1, 20.827, 10638.072, 455.720, 52941.407 25/08/12,16:39:08,04,11,1, 11.9,1,1, 20.827, 10638.050, 455.746, 52941.501 25/08/12,16:39:08,05,11,1, 11.9,1,1, 20.827, 10638.072, 455.724, 52941.480 25/08/12,16:39:08,06,11,1, 11.9,1,1, 20.827, 10638.068, 455.711, 52941.496 25/08/12,16:39:08,07,11,1, 11.9,1,1, 20.827, 10638.083, 455.758, 52941.479 25/08/12,16:39:08,08,11,1, 11.9,1,1, 20.827, 10638.077, 455.725, 52941.471 25/08/12,16:39:08,09,11,1, 11.9,1,1, 20.827, 10638.032, 455.738, 52941.512 25/08/12,16:39:08,10,11,1, 11.9,1,1, 20.827, 10638.056, 455.744, 52941.509 25/08/12,16:39:08,11,11,1, 11.9,1,1, 20.827, 10638.049, 455.736, 52941.450 25/08/12,16:39:08,12,11,1, 11.9,1,1, 20.827, 10638.074, 455.745, 52941.430 25/08/12,16:39:08,13,11,1, 11.9,1,1, 20.827, 10638.065, 455.745, 52941.469 25/08/12,16:39:08,14,11,1, 11.9,1,1, 20.827, 10638.067, 455.750, 52941.476 25/08/12,16:39:08,15,11,1, 11.9,1,1, 20.827, 10638.055, 455.765, 52941.532 25/08/12,16:39:08,16,11,1, 11.9,1,1, 20.827, 10638.049, 455.747, 52941.476 25/08/12,16:39:08,17,11,1, 11.9,1,1, 20.827, 10638.011, 455.764, 52941.507 25/08/12,16:39:08,18,11,1, 11.9,1,1, 20.827, 10638.046, 455.743, 52941.499 25/08/12,16:39:08,19,11,1, 11.9,1,1, 20.827, 10638.062, 455.758, 52941.482 25/08/12,16:39:09,00,11,1, 12.0,1,1, 20.825, 10638.061, 455.758, 52941.482 25/08/12,16:39:09,01,11,1, 12.0,1,1, 20.825, 10638.084, 455.786, 52941.490 25/08/12,16:39:09,02,11,1, 12.0,1,1, 20.825, 10638.067, 455.785, 52941.489 25/08/12,16:39:09,03,11,1, 12.0,1,1, 20.825, 10638.072, 455.772, 52941.550 25/08/12,16:39:09,04,11,1, 12.0,1,1, 20.825, 10638.078, 455.773, 52941.470 25/08/12,16:39:09,05,11,1, 12.0,1,1, 20.825, 10638.056, 455.746, 52941.532 25/08/12,16:39:09,06,11,1, 12.0,1,1, 20.825, 10638.092, 455.774, 52941.505 25/08/12,16:39:09,07,11,1, 12.0,1,1, 20.825, 10638.096, 455.794, 52941.527 25/08/12,16:39:09,08,11,1, 12.0,1,1, 20.825, 10638.059, 455.783, 52941.542 25/08/12,16:39:09,09,11,1, 12.0,1,1, 20.825, 10638.080, 455.817, 52941.510 25/08/12,16:39:09,10,11,1, 12.0,1,1, 20.825, 10638.068, 455.807, 52941.542 25/08/12,16:39:09,11,11,1, 12.0,1,1, 20.825, 10638.056, 455.800, 52941.524 25/08/12,16:39:09,12,11,1, 12.0,1,1, 20.825, 10638.071, 455.819, 52941.488 25/08/12,16:39:09,13,11,1, 12.0,1,1, 20.825, 10638.044, 455.802, 52941.512 25/08/12,16:39:09,14,11,1, 12.0,1,1, 20.825, 10638.058, 455.811, 52941.534 25/08/12,16:39:09,15,11,1, 12.0,1,1, 20.825, 10638.058, 455.816, 52941.560 25/08/12,16:39:09,16,11,1, 12.0,1,1, 20.825, 10638.063, 455.828, 52941.573 25/08/12,16:39:09,17,11,1, 12.0,1,1, 20.825, 10638.087, 455.819, 52941.585 25/08/12,16:39:09,18,11,1, 12.0,1,1, 20.825, 10638.052, 455.803, 52941.573 25/08/12,16:39:09,19,11,1, 12.0,1,1, 20.825, 10638.072, 455.798, 52941.523 25/08/12,16:39:10,00,11,1, 11.9,1,1, 20.822, 10638.069, 455.798, 52941.523 25/08/12,16:39:10,01,11,1, 11.9,1,1, 20.822, 10638.056, 455.803, 52941.538 25/08/12,16:39:10,02,11,1, 11.9,1,1, 20.822, 10638.064, 455.825, 52941.524 25/08/12,16:39:10,03,11,1, 11.9,1,1, 20.822, 10638.059, 455.827, 52941.522 25/08/12,16:39:10,04,11,1, 11.9,1,1, 20.822, 10638.066, 455.816, 52941.541 25/08/12,16:39:10,05,11,1, 11.9,1,1, 20.822, 10638.075, 455.823, 52941.480 25/08/12,16:39:10,06,11,1, 11.9,1,1, 20.822, 10638.060, 455.823, 52941.577 25/08/12,16:39:10,07,11,1, 11.9,1,1, 20.822, 10638.057, 455.856, 52941.524 25/08/12,16:39:10,08,11,1, 11.9,1,1, 20.822, 10638.072, 455.811, 52941.604 25/08/12,16:39:10,09,11,1, 11.9,1,1, 20.822, 10638.067, 455.834, 52941.557 25/08/12,16:39:10,10,11,1, 11.9,1,1, 20.822, 10638.067, 455.818, 52941.543 25/08/12,16:39:10,11,11,1, 11.9,1,1, 20.822, 10638.060, 455.833, 52941.585 25/08/12,16:39:10,12,11,1, 11.9,1,1, 20.822, 10638.055, 455.855, 52941.624 25/08/12,16:39:10,13,11,1, 11.9,1,1, 20.822, 10638.079, 455.857, 52941.560 25/08/12,16:39:10,14,11,1, 11.9,1,1, 20.822, 10638.074, 455.866, 52941.619 25/08/12,16:39:10,15,11,1, 11.9,1,1, 20.822, 10638.070, 455.859, 52941.628 25/08/12,16:39:10,16,11,1, 11.9,1,1, 20.822, 10638.065, 455.878, 52941.561 25/08/12,16:39:10,17,11,1, 11.9,1,1, 20.822, 10638.054, 455.876, 52941.590 25/08/12,16:39:10,18,11,1, 11.9,1,1, 20.822, 10638.050, 455.857, 52941.534 25/08/12,16:39:10,19,11,1, 11.9,1,1, 20.822, 10638.063, 455.861, 52941.512 25/08/12,16:39:11,00,11,1, 11.9,1,1, 20.827, 10638.061, 455.861, 52941.512 25/08/12,16:39:11,01,11,1, 11.9,1,1, 20.827, 10638.054, 455.872, 52941.569 25/08/12,16:39:11,02,11,1, 11.9,1,1, 20.827, 10638.034, 455.870, 52941.572 25/08/12,16:39:11,03,11,1, 11.9,1,1, 20.827, 10638.051, 455.877, 52941.520 25/08/12,16:39:11,04,11,1, 11.9,1,1, 20.827, 10638.088, 455.866, 52941.526 25/08/12,16:39:11,05,11,1, 11.9,1,1, 20.827, 10638.052, 455.875, 52941.558 25/08/12,16:39:11,06,11,1, 11.9,1,1, 20.827, 10638.059, 455.883, 52941.612 25/08/12,16:39:11,07,11,1, 11.9,1,1, 20.827, 10638.054, 455.888, 52941.564 25/08/12,16:39:11,08,11,1, 11.9,1,1, 20.827, 10638.067, 455.883, 52941.525 25/08/12,16:39:11,09,11,1, 11.9,1,1, 20.827, 10638.035, 455.887, 52941.593 25/08/12,16:39:11,10,11,1, 11.9,1,1, 20.827, 10638.045, 455.887, 52941.613 25/08/12,16:39:11,11,11,1, 11.9,1,1, 20.827, 10638.027, 455.870, 52941.617 25/08/12,16:39:11,12,11,1, 11.9,1,1, 20.827, 10638.051, 455.892, 52941.575 25/08/12,16:39:11,13,11,1, 11.9,1,1, 20.827, 10638.042, 455.897, 52941.577 25/08/12,16:39:11,14,11,1, 11.9,1,1, 20.827, 10638.019, 455.901, 52941.614 25/08/12,16:39:11,15,11,1, 11.9,1,1, 20.827, 10638.058, 455.870, 52941.570 25/08/12,16:39:11,16,11,1, 11.9,1,1, 20.827, 10638.044, 455.902, 52941.573 25/08/12,16:39:11,17,11,1, 11.9,1,1, 20.827, 10638.062, 455.913, 52941.638 25/08/12,16:39:11,18,11,1, 11.9,1,1, 20.827, 10638.048, 455.896, 52941.609 25/08/12,16:39:11,19,11,1, 11.9,1,1, 20.827, 10638.065, 455.892, 52941.597 25/08/12,16:39:12,00,11,1, 12.0,1,1, 20.825, 10638.061, 455.892, 52941.597 25/08/12,16:39:12,01,11,1, 12.0,1,1, 20.825, 10638.087, 455.901, 52941.583 25/08/12,16:39:12,02,11,1, 12.0,1,1, 20.825, 10638.049, 455.895, 52941.623 25/08/12,16:39:12,03,11,1, 12.0,1,1, 20.825, 10638.054, 455.899, 52941.654 25/08/12,16:39:12,04,11,1, 12.0,1,1, 20.825, 10638.043, 455.914, 52941.602 25/08/12,16:39:12,05,11,1, 12.0,1,1, 20.825, 10638.040, 455.932, 52941.614 25/08/12,16:39:12,06,11,1, 12.0,1,1, 20.825, 10638.060, 455.932, 52941.593 25/08/12,16:39:12,07,11,1, 12.0,1,1, 20.825, 10638.057, 455.924, 52941.595 25/08/12,16:39:12,08,11,1, 12.0,1,1, 20.825, 10638.057, 455.921, 52941.642 25/08/12,16:39:12,09,11,1, 12.0,1,1, 20.825, 10638.046, 455.921, 52941.602 25/08/12,16:39:12,10,11,1, 12.0,1,1, 20.825, 10638.073, 455.933, 52941.567 25/08/12,16:39:12,11,11,1, 12.0,1,1, 20.825, 10638.049, 455.916, 52941.589 25/08/12,16:39:12,12,11,1, 12.0,1,1, 20.825, 10638.047, 455.935, 52941.597 25/08/12,16:39:12,13,11,1, 12.0,1,1, 20.825, 10638.031, 455.933, 52941.573 25/08/12,16:39:12,14,11,1, 12.0,1,1, 20.825, 10638.043, 455.952, 52941.652 25/08/12,16:39:12,15,11,1, 12.0,1,1, 20.825, 10638.071, 455.950, 52941.656 25/08/12,16:39:12,16,11,1, 12.0,1,1, 20.825, 10638.054, 455.940, 52941.611 25/08/12,16:39:12,17,11,1, 12.0,1,1, 20.825, 10638.059, 455.947, 52941.652 25/08/12,16:39:12,18,11,1, 12.0,1,1, 20.825, 10638.068, 455.951, 52941.673 25/08/12,16:39:12,19,11,1, 12.0,1,1, 20.825, 10638.055, 455.940, 52941.634 25/08/12,16:39:13,00,11,1, 11.9,1,1, 20.824, 10638.052, 455.940, 52941.634 25/08/12,16:39:13,01,11,1, 11.9,1,1, 20.824, 10638.079, 455.973, 52941.582 25/08/12,16:39:13,02,11,1, 11.9,1,1, 20.824, 10638.069, 455.941, 52941.619 25/08/12,16:39:13,03,11,1, 11.9,1,1, 20.824, 10638.070, 455.968, 52941.631 25/08/12,16:39:13,04,11,1, 11.9,1,1, 20.824, 10638.059, 455.977, 52941.647 25/08/12,16:39:13,05,11,1, 11.9,1,1, 20.824, 10638.050, 455.964, 52941.597 25/08/12,16:39:13,06,11,1, 11.9,1,1, 20.824, 10638.076, 455.987, 52941.656 25/08/12,16:39:13,07,11,1, 11.9,1,1, 20.824, 10638.062, 456.015, 52941.574 25/08/12,16:39:13,08,11,1, 11.9,1,1, 20.824, 10638.064, 455.986, 52941.602 25/08/12,16:39:13,09,11,1, 11.9,1,1, 20.824, 10638.054, 456.007, 52941.611 25/08/12,16:39:13,10,11,1, 11.9,1,1, 20.824, 10638.056, 456.003, 52941.658 25/08/12,16:39:13,11,11,1, 11.9,1,1, 20.824, 10638.046, 455.974, 52941.604 25/08/12,16:39:13,12,11,1, 11.9,1,1, 20.824, 10638.040, 456.009, 52941.641 25/08/12,16:39:13,13,11,1, 11.9,1,1, 20.824, 10638.039, 456.008, 52941.589 25/08/12,16:39:13,14,11,1, 11.9,1,1, 20.824, 10638.071, 456.007, 52941.631 25/08/12,16:39:13,15,11,1, 11.9,1,1, 20.824, 10638.077, 456.008, 52941.583 25/08/12,16:39:13,16,11,1, 11.9,1,1, 20.824, 10638.060, 455.984, 52941.591 25/08/12,16:39:13,17,11,1, 11.9,1,1, 20.824, 10638.055, 456.003, 52941.572 25/08/12,16:39:13,18,11,1, 11.9,1,1, 20.824, 10638.056, 456.022, 52941.643 25/08/12,16:39:13,19,11,1, 11.9,1,1, 20.824, 10638.088, 456.029, 52941.611 25/08/12,16:39:14,00,11,1, 11.9,1,1, 20.827, 10638.086, 456.029, 52941.611 25/08/12,16:39:14,01,11,1, 11.9,1,1, 20.827, 10638.073, 456.010, 52941.618 25/08/12,16:39:14,02,11,1, 11.9,1,1, 20.827, 10638.069, 456.006, 52941.673 25/08/12,16:39:14,03,11,1, 11.9,1,1, 20.827, 10638.064, 456.012, 52941.639 25/08/12,16:39:14,04,11,1, 11.9,1,1, 20.827, 10638.046, 456.009, 52941.643 25/08/12,16:39:14,05,11,1, 11.9,1,1, 20.827, 10638.060, 456.019, 52941.588 25/08/12,16:39:14,06,11,1, 11.9,1,1, 20.827, 10638.058, 456.017, 52941.617 25/08/12,16:39:14,07,11,1, 11.9,1,1, 20.827, 10638.073, 456.011, 52941.615 25/08/12,16:39:14,08,11,1, 11.9,1,1, 20.827, 10638.071, 456.040, 52941.634 25/08/12,16:39:14,09,11,1, 11.9,1,1, 20.827, 10638.075, 456.035, 52941.682 25/08/12,16:39:14,10,11,1, 11.9,1,1, 20.827, 10638.089, 456.028, 52941.665 25/08/12,16:39:14,11,11,1, 11.9,1,1, 20.827, 10638.061, 456.042, 52941.581 25/08/12,16:39:14,12,11,1, 11.9,1,1, 20.827, 10638.067, 456.067, 52941.662 25/08/12,16:39:14,13,11,1, 11.9,1,1, 20.827, 10638.082, 456.042, 52941.659 25/08/12,16:39:14,14,11,1, 11.9,1,1, 20.827, 10638.074, 456.055, 52941.626 25/08/12,16:39:14,15,11,1, 11.9,1,1, 20.827, 10638.081, 456.068, 52941.626 25/08/12,16:39:14,16,11,1, 11.9,1,1, 20.827, 10638.062, 456.041, 52941.632 25/08/12,16:39:14,17,11,1, 11.9,1,1, 20.827, 10638.084, 456.061, 52941.633 25/08/12,16:39:14,18,11,1, 11.9,1,1, 20.827, 10638.049, 456.068, 52941.693 25/08/12,16:39:14,19,11,1, 11.9,1,1, 20.827, 10638.034, 456.075, 52941.671 25/08/12,16:39:15,00,11,1, 11.9,1,1, 20.826, 10638.027, 456.075, 52941.671 25/08/12,16:39:15,01,11,1, 11.9,1,1, 20.826, 10638.039, 456.111, 52941.637 25/08/12,16:39:15,02,11,1, 11.9,1,1, 20.826, 10638.049, 456.080, 52941.590 25/08/12,16:39:15,03,11,1, 11.9,1,1, 20.826, 10638.043, 456.087, 52941.609 25/08/12,16:39:15,04,11,1, 11.9,1,1, 20.826, 10638.058, 456.080, 52941.623 25/08/12,16:39:15,05,11,1, 11.9,1,1, 20.826, 10638.042, 456.116, 52941.585 25/08/12,16:39:15,06,11,1, 11.9,1,1, 20.826, 10638.049, 456.098, 52941.613 25/08/12,16:39:15,07,11,1, 11.9,1,1, 20.826, 10638.044, 456.100, 52941.642 25/08/12,16:39:15,08,11,1, 11.9,1,1, 20.826, 10638.062, 456.110, 52941.650 25/08/12,16:39:15,09,11,1, 11.9,1,1, 20.826, 10638.062, 456.098, 52941.613 25/08/12,16:39:15,10,11,1, 11.9,1,1, 20.826, 10638.080, 456.100, 52941.681 25/08/12,16:39:15,11,11,1, 11.9,1,1, 20.826, 10638.047, 456.086, 52941.596 25/08/12,16:39:15,12,11,1, 11.9,1,1, 20.826, 10638.068, 456.121, 52941.669 25/08/12,16:39:15,13,11,1, 11.9,1,1, 20.826, 10638.073, 456.129, 52941.635 25/08/12,16:39:15,14,11,1, 11.9,1,1, 20.826, 10638.019, 456.139, 52941.632 25/08/12,16:39:15,15,11,1, 11.9,1,1, 20.826, 10638.065, 456.126, 52941.653 25/08/12,16:39:15,16,11,1, 11.9,1,1, 20.826, 10638.077, 456.114, 52941.666 25/08/12,16:39:15,17,11,1, 11.9,1,1, 20.826, 10638.077, 456.157, 52941.632 25/08/12,16:39:15,18,11,1, 11.9,1,1, 20.826, 10638.056, 456.116, 52941.699 25/08/12,16:39:15,19,11,1, 11.9,1,1, 20.826, 10638.054, 456.121, 52941.682 25/08/12,16:39:16,00,11,1, 11.9,1,1, 20.827, 10638.052, 456.121, 52941.682 25/08/12,16:39:16,01,11,1, 11.9,1,1, 20.827, 10638.077, 456.130, 52941.733 25/08/12,16:39:16,02,11,1, 11.9,1,1, 20.827, 10638.064, 456.112, 52941.698 25/08/12,16:39:16,03,11,1, 11.9,1,1, 20.827, 10638.061, 456.127, 52941.690 25/08/12,16:39:16,04,11,1, 11.9,1,1, 20.827, 10638.087, 456.127, 52941.671 25/08/12,16:39:16,05,11,1, 11.9,1,1, 20.827, 10638.059, 456.123, 52941.639 25/08/12,16:39:16,06,11,1, 11.9,1,1, 20.827, 10638.034, 456.159, 52941.653 25/08/12,16:39:16,07,11,1, 11.9,1,1, 20.827, 10638.084, 456.141, 52941.665 25/08/12,16:39:16,08,11,1, 11.9,1,1, 20.827, 10638.055, 456.142, 52941.679 25/08/12,16:39:16,09,11,1, 11.9,1,1, 20.827, 10638.087, 456.137, 52941.661 25/08/12,16:39:16,10,11,1, 11.9,1,1, 20.827, 10638.073, 456.138, 52941.608 25/08/12,16:39:16,11,11,1, 11.9,1,1, 20.827, 10638.075, 456.157, 52941.620 25/08/12,16:39:16,12,11,1, 11.9,1,1, 20.827, 10638.068, 456.182, 52941.696 25/08/12,16:39:16,13,11,1, 11.9,1,1, 20.827, 10638.039, 456.168, 52941.705 25/08/12,16:39:16,14,11,1, 11.9,1,1, 20.827, 10638.069, 456.168, 52941.677 25/08/12,16:39:16,15,11,1, 11.9,1,1, 20.827, 10638.066, 456.142, 52941.682 25/08/12,16:39:16,16,11,1, 11.9,1,1, 20.827, 10638.059, 456.167, 52941.744 25/08/12,16:39:16,17,11,1, 11.9,1,1, 20.827, 10638.066, 456.174, 52941.655 25/08/12,16:39:16,18,11,1, 11.9,1,1, 20.827, 10638.068, 456.152, 52941.710 25/08/12,16:39:16,19,11,1, 11.9,1,1, 20.827, 10638.062, 456.175, 52941.679 25/08/12,16:39:17,00,11,1, 11.9,1,1, 20.826, 10638.061, 456.175, 52941.679 25/08/12,16:39:17,01,11,1, 11.9,1,1, 20.826, 10638.079, 456.162, 52941.686 25/08/12,16:39:17,02,11,1, 11.9,1,1, 20.826, 10638.042, 456.168, 52941.721 25/08/12,16:39:17,03,11,1, 11.9,1,1, 20.826, 10638.060, 456.178, 52941.722 25/08/12,16:39:17,04,11,1, 11.9,1,1, 20.826, 10638.077, 456.153, 52941.698 25/08/12,16:39:17,05,11,1, 11.9,1,1, 20.826, 10638.080, 456.167, 52941.692 25/08/12,16:39:17,06,11,1, 11.9,1,1, 20.826, 10638.075, 456.193, 52941.744 25/08/12,16:39:17,07,11,1, 11.9,1,1, 20.826, 10638.079, 456.168, 52941.747 25/08/12,16:39:17,08,11,1, 11.9,1,1, 20.826, 10638.064, 456.181, 52941.700 25/08/12,16:39:17,09,11,1, 11.9,1,1, 20.826, 10638.081, 456.191, 52941.696 25/08/12,16:39:17,10,11,1, 11.9,1,1, 20.826, 10638.053, 456.206, 52941.710 25/08/12,16:39:17,11,11,1, 11.9,1,1, 20.826, 10638.063, 456.184, 52941.672 25/08/12,16:39:17,12,11,1, 11.9,1,1, 20.826, 10638.061, 456.205, 52941.713 25/08/12,16:39:17,13,11,1, 11.9,1,1, 20.826, 10638.078, 456.203, 52941.671 25/08/12,16:39:17,14,11,1, 11.9,1,1, 20.826, 10638.071, 456.208, 52941.725 25/08/12,16:39:17,15,11,1, 11.9,1,1, 20.826, 10638.068, 456.205, 52941.690 25/08/12,16:39:17,16,11,1, 11.9,1,1, 20.826, 10638.052, 456.210, 52941.700 25/08/12,16:39:17,17,11,1, 11.9,1,1, 20.826, 10638.076, 456.200, 52941.644 25/08/12,16:39:17,18,11,1, 11.9,1,1, 20.826, 10638.056, 456.180, 52941.715 25/08/12,16:39:17,19,11,1, 11.9,1,1, 20.826, 10638.087, 456.188, 52941.693 25/08/12,16:39:18,00,11,1, 11.9,1,1, 20.825, 10638.086, 456.188, 52941.693 25/08/12,16:39:18,01,11,1, 11.9,1,1, 20.825, 10638.039, 456.175, 52941.669 25/08/12,16:39:18,02,11,1, 11.9,1,1, 20.825, 10638.052, 456.217, 52941.730 25/08/12,16:39:18,03,11,1, 11.9,1,1, 20.825, 10638.077, 456.190, 52941.715 25/08/12,16:39:18,04,11,1, 11.9,1,1, 20.825, 10638.038, 456.215, 52941.793 25/08/12,16:39:18,05,11,1, 11.9,1,1, 20.825, 10638.064, 456.213, 52941.677 25/08/12,16:39:18,06,11,1, 11.9,1,1, 20.825, 10638.045, 456.217, 52941.720 25/08/12,16:39:18,07,11,1, 11.9,1,1, 20.825, 10638.071, 456.215, 52941.670 25/08/12,16:39:18,08,11,1, 11.9,1,1, 20.825, 10638.058, 456.226, 52941.702 25/08/12,16:39:18,09,11,1, 11.9,1,1, 20.825, 10638.049, 456.214, 52941.661 25/08/12,16:39:18,10,11,1, 11.9,1,1, 20.825, 10638.064, 456.244, 52941.695 25/08/12,16:39:18,11,11,1, 11.9,1,1, 20.825, 10638.066, 456.234, 52941.710 25/08/12,16:39:18,12,11,1, 11.9,1,1, 20.825, 10638.051, 456.269, 52941.744 25/08/12,16:39:18,13,11,1, 11.9,1,1, 20.825, 10638.078, 456.248, 52941.685 25/08/12,16:39:18,14,11,1, 11.9,1,1, 20.825, 10638.062, 456.235, 52941.784 25/08/12,16:39:18,15,11,1, 11.9,1,1, 20.825, 10638.063, 456.234, 52941.723 25/08/12,16:39:18,16,11,1, 11.9,1,1, 20.825, 10638.063, 456.238, 52941.718 25/08/12,16:39:18,17,11,1, 11.9,1,1, 20.825, 10638.066, 456.243, 52941.650 25/08/12,16:39:18,18,11,1, 11.9,1,1, 20.825, 10638.051, 456.248, 52941.747 25/08/12,16:39:18,19,11,1, 11.9,1,1, 20.825, 10638.056, 456.248, 52941.710 25/08/12,16:39:19,00,10,1, 11.9,1,1, 20.825, 10638.052, 456.248, 52941.710 25/08/12,16:39:19,01,10,1, 11.9,1,1, 20.825, 10638.053, 456.240, 52941.715 25/08/12,16:39:19,02,10,1, 11.9,1,1, 20.825, 10638.079, 456.220, 52941.670 25/08/12,16:39:19,03,10,1, 11.9,1,1, 20.825, 10638.078, 456.245, 52941.695 25/08/12,16:39:19,04,10,1, 11.9,1,1, 20.825, 10638.055, 456.235, 52941.717 25/08/12,16:39:19,05,10,1, 11.9,1,1, 20.825, 10638.035, 456.267, 52941.653 25/08/12,16:39:19,06,10,1, 11.9,1,1, 20.825, 10638.050, 456.261, 52941.737 25/08/12,16:39:19,07,10,1, 11.9,1,1, 20.825, 10638.048, 456.253, 52941.710 25/08/12,16:39:19,08,10,1, 11.9,1,1, 20.825, 10638.072, 456.240, 52941.687 25/08/12,16:39:19,09,10,1, 11.9,1,1, 20.825, 10638.066, 456.239, 52941.700 25/08/12,16:39:19,10,10,1, 11.9,1,1, 20.825, 10638.066, 456.251, 52941.679 25/08/12,16:39:19,11,10,1, 11.9,1,1, 20.825, 10638.044, 456.232, 52941.656 25/08/12,16:39:19,12,10,1, 11.9,1,1, 20.825, 10638.050, 456.252, 52941.705 25/08/12,16:39:19,13,10,1, 11.9,1,1, 20.825, 10638.067, 456.264, 52941.726 25/08/12,16:39:19,14,10,1, 11.9,1,1, 20.825, 10638.044, 456.238, 52941.712 25/08/12,16:39:19,15,10,1, 11.9,1,1, 20.825, 10638.045, 456.259, 52941.711 25/08/12,16:39:19,16,10,1, 11.9,1,1, 20.825, 10638.046, 456.269, 52941.749 25/08/12,16:39:19,17,10,1, 11.9,1,1, 20.825, 10638.074, 456.256, 52941.700 25/08/12,16:39:19,18,10,1, 11.9,1,1, 20.825, 10638.032, 456.260, 52941.731 25/08/12,16:39:19,19,10,1, 11.9,1,1, 20.825, 10638.023, 456.235, 52941.691 25/08/12,16:39:20,00,10,1, 11.9,1,1, 20.825, 10638.019, 456.235, 52941.691 25/08/12,16:39:20,01,10,1, 11.9,1,1, 20.825, 10638.044, 456.269, 52941.665 25/08/12,16:39:20,02,10,1, 11.9,1,1, 20.825, 10638.051, 456.282, 52941.709 25/08/12,16:39:20,03,10,1, 11.9,1,1, 20.825, 10638.062, 456.251, 52941.687 25/08/12,16:39:20,04,10,1, 11.9,1,1, 20.825, 10638.066, 456.239, 52941.676 25/08/12,16:39:20,05,10,1, 11.9,1,1, 20.825, 10638.041, 456.252, 52941.681 25/08/12,16:39:20,06,10,1, 11.9,1,1, 20.825, 10638.034, 456.258, 52941.676 25/08/12,16:39:20,07,10,1, 11.9,1,1, 20.825, 10638.047, 456.284, 52941.726 25/08/12,16:39:20,08,10,1, 11.9,1,1, 20.825, 10638.047, 456.264, 52941.727 25/08/12,16:39:20,09,10,1, 11.9,1,1, 20.825, 10638.015, 456.261, 52941.744 25/08/12,16:39:20,10,10,1, 11.9,1,1, 20.825, 10638.041, 456.235, 52941.706 25/08/12,16:39:20,11,10,1, 11.9,1,1, 20.825, 10638.027, 456.248, 52941.680 25/08/12,16:39:20,12,10,1, 11.9,1,1, 20.825, 10638.048, 456.266, 52941.693 25/08/12,16:39:20,13,10,1, 11.9,1,1, 20.825, 10638.013, 456.247, 52941.731 25/08/12,16:39:20,14,10,1, 11.9,1,1, 20.825, 10638.043, 456.265, 52941.761 25/08/12,16:39:20,15,10,1, 11.9,1,1, 20.825, 10638.023, 456.241, 52941.734 25/08/12,16:39:20,16,10,1, 11.9,1,1, 20.825, 10638.035, 456.249, 52941.724 25/08/12,16:39:20,17,10,1, 11.9,1,1, 20.825, 10638.030, 456.242, 52941.684 25/08/12,16:39:20,18,10,1, 11.9,1,1, 20.825, 10638.010, 456.252, 52941.769 25/08/12,16:39:20,19,10,1, 11.9,1,1, 20.825, 10638.021, 456.228, 52941.671 25/08/12,16:39:21,00,11,1, 11.9,1,1, 20.827, 10638.019, 456.228, 52941.671 25/08/12,16:39:21,01,11,1, 11.9,1,1, 20.827, 10638.025, 456.242, 52941.661 25/08/12,16:39:21,02,11,1, 11.9,1,1, 20.827, 10638.017, 456.242, 52941.708 25/08/12,16:39:21,03,11,1, 11.9,1,1, 20.827, 10638.046, 456.242, 52941.728 25/08/12,16:39:21,04,11,1, 11.9,1,1, 20.827, 10638.022, 456.235, 52941.741 25/08/12,16:39:21,05,11,1, 11.9,1,1, 20.827, 10638.016, 456.225, 52941.737 25/08/12,16:39:21,06,11,1, 11.9,1,1, 20.827, 10638.025, 456.242, 52941.748 25/08/12,16:39:21,07,11,1, 11.9,1,1, 20.827, 10638.019, 456.228, 52941.671 25/08/12,16:39:21,08,11,1, 11.9,1,1, 20.827, 10638.045, 456.226, 52941.737 25/08/12,16:39:21,09,11,1, 11.9,1,1, 20.827, 10638.017, 456.225, 52941.804 25/08/12,16:39:21,10,11,1, 11.9,1,1, 20.827, 10638.032, 456.235, 52941.684 25/08/12,16:39:21,11,11,1, 11.9,1,1, 20.827, 10638.019, 456.225, 52941.680 25/08/12,16:39:21,12,11,1, 11.9,1,1, 20.827, 10638.025, 456.223, 52941.690 25/08/12,16:39:21,13,11,1, 11.9,1,1, 20.827, 10638.024, 456.198, 52941.751 25/08/12,16:39:21,14,11,1, 11.9,1,1, 20.827, 10638.013, 456.220, 52941.759 25/08/12,16:39:21,15,11,1, 11.9,1,1, 20.827, 10638.024, 456.224, 52941.660 25/08/12,16:39:21,16,11,1, 11.9,1,1, 20.827, 10638.027, 456.252, 52941.763 25/08/12,16:39:21,17,11,1, 11.9,1,1, 20.827, 10638.016, 456.228, 52941.753 25/08/12,16:39:21,18,11,1, 11.9,1,1, 20.827, 10638.021, 456.235, 52941.717 25/08/12,16:39:21,19,11,1, 11.9,1,1, 20.827, 10638.007, 456.242, 52941.684 25/08/12,16:39:22,00,11,1, 12.0,1,1, 20.827, 10638.002, 456.242, 52941.684 25/08/12,16:39:22,01,11,1, 12.0,1,1, 20.827, 10637.985, 456.232, 52941.700 25/08/12,16:39:22,02,11,1, 12.0,1,1, 20.827, 10638.034, 456.224, 52941.751 25/08/12,16:39:22,03,11,1, 12.0,1,1, 20.827, 10638.028, 456.239, 52941.666 25/08/12,16:39:22,04,11,1, 12.0,1,1, 20.827, 10638.012, 456.244, 52941.639 25/08/12,16:39:22,05,11,1, 12.0,1,1, 20.827, 10638.001, 456.231, 52941.725 25/08/12,16:39:22,06,11,1, 12.0,1,1, 20.827, 10637.996, 456.239, 52941.721 25/08/12,16:39:22,07,11,1, 12.0,1,1, 20.827, 10638.022, 456.252, 52941.716 25/08/12,16:39:22,08,11,1, 12.0,1,1, 20.827, 10638.015, 456.238, 52941.718 25/08/12,16:39:22,09,11,1, 12.0,1,1, 20.827, 10638.048, 456.241, 52941.797 25/08/12,16:39:22,10,11,1, 12.0,1,1, 20.827, 10638.042, 456.234, 52941.700 25/08/12,16:39:22,11,11,1, 12.0,1,1, 20.827, 10638.049, 456.225, 52941.704 25/08/12,16:39:22,12,11,1, 12.0,1,1, 20.827, 10638.014, 456.247, 52941.673 25/08/12,16:39:22,13,11,1, 12.0,1,1, 20.827, 10638.021, 456.232, 52941.745 25/08/12,16:39:22,14,11,1, 12.0,1,1, 20.827, 10638.029, 456.235, 52941.759 25/08/12,16:39:22,15,11,1, 12.0,1,1, 20.827, 10638.005, 456.234, 52941.731 25/08/12,16:39:22,16,11,1, 12.0,1,1, 20.827, 10637.994, 456.222, 52941.689 25/08/12,16:39:22,17,11,1, 12.0,1,1, 20.827, 10638.019, 456.240, 52941.707 25/08/12,16:39:22,18,11,1, 12.0,1,1, 20.827, 10638.012, 456.247, 52941.745 25/08/12,16:39:22,19,11,1, 12.0,1,1, 20.827, 10638.018, 456.233, 52941.662 25/08/12,16:39:23,00,11,1, 11.9,1,1, 20.823, 10638.011, 456.233, 52941.662 25/08/12,16:39:23,01,11,1, 11.9,1,1, 20.823, 10638.001, 456.248, 52941.706 25/08/12,16:39:23,02,11,1, 11.9,1,1, 20.823, 10637.992, 456.248, 52941.695 25/08/12,16:39:23,03,11,1, 11.9,1,1, 20.823, 10638.025, 456.251, 52941.765 25/08/12,16:39:23,04,11,1, 11.9,1,1, 20.823, 10638.040, 456.225, 52941.732 25/08/12,16:39:23,05,11,1, 11.9,1,1, 20.823, 10638.038, 456.249, 52941.707 25/08/12,16:39:23,06,11,1, 11.9,1,1, 20.823, 10638.028, 456.239, 52941.719 25/08/12,16:39:23,07,11,1, 11.9,1,1, 20.823, 10638.008, 456.233, 52941.718 25/08/12,16:39:23,08,11,1, 11.9,1,1, 20.823, 10638.014, 456.251, 52941.682 25/08/12,16:39:23,09,11,1, 11.9,1,1, 20.823, 10637.999, 456.227, 52941.764 25/08/12,16:39:23,10,11,1, 11.9,1,1, 20.823, 10638.020, 456.224, 52941.755 25/08/12,16:39:23,11,11,1, 11.9,1,1, 20.823, 10638.031, 456.239, 52941.724 25/08/12,16:39:23,12,11,1, 11.9,1,1, 20.823, 10638.004, 456.243, 52941.706 25/08/12,16:39:23,13,11,1, 11.9,1,1, 20.823, 10638.024, 456.239, 52941.715 25/08/12,16:39:23,14,11,1, 11.9,1,1, 20.823, 10637.982, 456.244, 52941.701 25/08/12,16:39:23,15,11,1, 11.9,1,1, 20.823, 10638.002, 456.225, 52941.796 25/08/12,16:39:23,16,11,1, 11.9,1,1, 20.823, 10638.009, 456.225, 52941.674 25/08/12,16:39:23,17,11,1, 11.9,1,1, 20.823, 10638.013, 456.237, 52941.699 25/08/12,16:39:23,18,11,1, 11.9,1,1, 20.823, 10638.008, 456.216, 52941.701 25/08/12,16:39:23,19,11,1, 11.9,1,1, 20.823, 10638.034, 456.249, 52941.731 25/08/12,16:39:24,00,10,1, 11.9,1,1, 20.826, 10638.027, 456.249, 52941.731 25/08/12,16:39:24,01,10,1, 11.9,1,1, 20.826, 10638.019, 456.229, 52941.697 25/08/12,16:39:24,02,10,1, 11.9,1,1, 20.826, 10638.007, 456.227, 52941.727 25/08/12,16:39:24,03,10,1, 11.9,1,1, 20.826, 10638.008, 456.250, 52941.691 25/08/12,16:39:24,04,10,1, 11.9,1,1, 20.826, 10638.020, 456.240, 52941.680 25/08/12,16:39:24,05,10,1, 11.9,1,1, 20.826, 10638.023, 456.231, 52941.720 25/08/12,16:39:24,06,10,1, 11.9,1,1, 20.826, 10638.007, 456.210, 52941.726 25/08/12,16:39:24,07,10,1, 11.9,1,1, 20.826, 10638.023, 456.246, 52941.729 25/08/12,16:39:24,08,10,1, 11.9,1,1, 20.826, 10638.002, 456.246, 52941.715 25/08/12,16:39:24,09,10,1, 11.9,1,1, 20.826, 10638.016, 456.228, 52941.757 25/08/12,16:39:24,10,10,1, 11.9,1,1, 20.826, 10637.996, 456.229, 52941.720 25/08/12,16:39:24,11,10,1, 11.9,1,1, 20.826, 10638.021, 456.221, 52941.681 25/08/12,16:39:24,12,10,1, 11.9,1,1, 20.826, 10638.047, 456.223, 52941.827 25/08/12,16:39:24,13,10,1, 11.9,1,1, 20.826, 10638.036, 456.211, 52941.636 25/08/12,16:39:24,14,10,1, 11.9,1,1, 20.826, 10637.994, 456.221, 52941.699 25/08/12,16:39:24,15,10,1, 11.9,1,1, 20.826, 10638.015, 456.211, 52941.724 25/08/12,16:39:24,16,10,1, 11.9,1,1, 20.826, 10638.016, 456.216, 52941.663 25/08/12,16:39:24,17,10,1, 11.9,1,1, 20.826, 10638.033, 456.204, 52941.705 25/08/12,16:39:24,18,10,1, 11.9,1,1, 20.826, 10638.035, 456.230, 52941.697 25/08/12,16:39:24,19,10,1, 11.9,1,1, 20.826, 10638.032, 456.243, 52941.672 25/08/12,16:39:25,00,11,1, 11.9,1,1, 20.822, 10638.027, 456.243, 52941.672 25/08/12,16:39:25,01,11,1, 11.9,1,1, 20.822, 10638.027, 456.215, 52941.718 25/08/12,16:39:25,02,11,1, 11.9,1,1, 20.822, 10638.021, 456.236, 52941.706 25/08/12,16:39:25,03,11,1, 11.9,1,1, 20.822, 10638.037, 456.213, 52941.730 25/08/12,16:39:25,04,11,1, 11.9,1,1, 20.822, 10638.037, 456.221, 52941.738 25/08/12,16:39:25,05,11,1, 11.9,1,1, 20.822, 10638.039, 456.225, 52941.720 25/08/12,16:39:25,06,11,1, 11.9,1,1, 20.822, 10638.008, 456.247, 52941.766 25/08/12,16:39:25,07,11,1, 11.9,1,1, 20.822, 10638.027, 456.240, 52941.744 25/08/12,16:39:25,08,11,1, 11.9,1,1, 20.822, 10638.016, 456.240, 52941.722 25/08/12,16:39:25,09,11,1, 11.9,1,1, 20.822, 10638.026, 456.237, 52941.755 25/08/12,16:39:25,10,11,1, 11.9,1,1, 20.822, 10638.051, 456.236, 52941.761 25/08/12,16:39:25,11,11,1, 11.9,1,1, 20.822, 10638.031, 456.240, 52941.754 25/08/12,16:39:25,12,11,1, 11.9,1,1, 20.822, 10638.032, 456.244, 52941.717 25/08/12,16:39:25,13,11,1, 11.9,1,1, 20.822, 10638.049, 456.258, 52941.748 25/08/12,16:39:25,14,11,1, 11.9,1,1, 20.822, 10638.040, 456.212, 52941.732 25/08/12,16:39:25,15,11,1, 11.9,1,1, 20.822, 10638.023, 456.224, 52941.738 25/08/12,16:39:25,16,11,1, 11.9,1,1, 20.822, 10638.054, 456.217, 52941.727 25/08/12,16:39:25,17,11,1, 11.9,1,1, 20.822, 10638.041, 456.257, 52941.751 25/08/12,16:39:25,18,11,1, 11.9,1,1, 20.822, 10638.063, 456.230, 52941.685 25/08/12,16:39:25,19,11,1, 11.9,1,1, 20.822, 10638.061, 456.240, 52941.734 25/08/12,16:39:26,00,11,1, 11.9,1,1, 20.824, 10638.061, 456.240, 52941.734 25/08/12,16:39:26,01,11,1, 11.9,1,1, 20.824, 10638.060, 456.219, 52941.663 25/08/12,16:39:26,02,11,1, 11.9,1,1, 20.824, 10638.047, 456.219, 52941.690 25/08/12,16:39:26,03,11,1, 11.9,1,1, 20.824, 10638.039, 456.210, 52941.718 25/08/12,16:39:26,04,11,1, 11.9,1,1, 20.824, 10638.055, 456.247, 52941.737 25/08/12,16:39:26,05,11,1, 11.9,1,1, 20.824, 10638.060, 456.217, 52941.687 25/08/12,16:39:26,06,11,1, 11.9,1,1, 20.824, 10638.059, 456.213, 52941.788 25/08/12,16:39:26,07,11,1, 11.9,1,1, 20.824, 10638.050, 456.236, 52941.795 25/08/12,16:39:26,08,11,1, 11.9,1,1, 20.824, 10638.077, 456.221, 52941.726 25/08/12,16:39:26,09,11,1, 11.9,1,1, 20.824, 10638.034, 456.215, 52941.759 25/08/12,16:39:26,10,11,1, 11.9,1,1, 20.824, 10638.030, 456.217, 52941.679 25/08/12,16:39:26,11,11,1, 11.9,1,1, 20.824, 10638.048, 456.195, 52941.736 25/08/12,16:39:26,12,11,1, 11.9,1,1, 20.824, 10638.020, 456.209, 52941.726 25/08/12,16:39:26,13,11,1, 11.9,1,1, 20.824, 10638.090, 456.221, 52941.690 25/08/12,16:39:26,14,11,1, 11.9,1,1, 20.824, 10638.067, 456.213, 52941.690 25/08/12,16:39:26,15,11,1, 11.9,1,1, 20.824, 10638.041, 456.206, 52941.706 25/08/12,16:39:26,16,11,1, 11.9,1,1, 20.824, 10638.064, 456.195, 52941.749 25/08/12,16:39:26,17,11,1, 11.9,1,1, 20.824, 10638.045, 456.204, 52941.734 25/08/12,16:39:26,18,11,1, 11.9,1,1, 20.824, 10638.062, 456.195, 52941.754 25/08/12,16:39:26,19,11,1, 11.9,1,1, 20.824, 10638.080, 456.209, 52941.697 25/08/12,16:39:27,00,11,1, 11.9,1,1, 20.820, 10638.077, 456.209, 52941.697 25/08/12,16:39:27,01,11,1, 11.9,1,1, 20.820, 10638.096, 456.213, 52941.684 25/08/12,16:39:27,02,11,1, 11.9,1,1, 20.820, 10638.076, 456.217, 52941.733 25/08/12,16:39:27,03,11,1, 11.9,1,1, 20.820, 10638.054, 456.194, 52941.673 25/08/12,16:39:27,04,11,1, 11.9,1,1, 20.820, 10638.091, 456.208, 52941.706 25/08/12,16:39:27,05,11,1, 11.9,1,1, 20.820, 10638.090, 456.214, 52941.725 25/08/12,16:39:27,06,11,1, 11.9,1,1, 20.820, 10638.081, 456.198, 52941.693 25/08/12,16:39:27,07,11,1, 11.9,1,1, 20.820, 10638.071, 456.198, 52941.717 25/08/12,16:39:27,08,11,1, 11.9,1,1, 20.820, 10638.073, 456.190, 52941.693 25/08/12,16:39:27,09,11,1, 11.9,1,1, 20.820, 10638.081, 456.204, 52941.725 25/08/12,16:39:27,10,11,1, 11.9,1,1, 20.820, 10638.110, 456.213, 52941.745 25/08/12,16:39:27,11,11,1, 11.9,1,1, 20.820, 10638.102, 456.197, 52941.724 25/08/12,16:39:27,12,11,1, 11.9,1,1, 20.820, 10638.115, 456.211, 52941.727 25/08/12,16:39:27,13,11,1, 11.9,1,1, 20.820, 10638.106, 456.196, 52941.771 25/08/12,16:39:27,14,11,1, 11.9,1,1, 20.820, 10638.105, 456.203, 52941.776 25/08/12,16:39:27,15,11,1, 11.9,1,1, 20.820, 10638.130, 456.221, 52941.749 25/08/12,16:39:27,16,11,1, 11.9,1,1, 20.820, 10638.108, 456.198, 52941.745 25/08/12,16:39:27,17,11,1, 11.9,1,1, 20.820, 10638.145, 456.211, 52941.737 25/08/12,16:39:27,18,11,1, 11.9,1,1, 20.820, 10638.142, 456.221, 52941.776 25/08/12,16:39:27,19,11,1, 11.9,1,1, 20.820, 10638.131, 456.195, 52941.772 25/08/12,16:39:28,00,11,1, 11.9,1,1, 20.825, 10638.127, 456.195, 52941.772 25/08/12,16:39:28,01,11,1, 11.9,1,1, 20.825, 10638.120, 456.164, 52941.704 25/08/12,16:39:28,02,11,1, 11.9,1,1, 20.825, 10638.130, 456.175, 52941.746 25/08/12,16:39:28,03,11,1, 11.9,1,1, 20.825, 10638.157, 456.178, 52941.699 25/08/12,16:39:28,04,11,1, 11.9,1,1, 20.825, 10638.126, 456.158, 52941.629 25/08/12,16:39:28,05,11,1, 11.9,1,1, 20.825, 10638.089, 456.187, 52941.683 25/08/12,16:39:28,06,11,1, 11.9,1,1, 20.825, 10638.106, 456.175, 52941.745 25/08/12,16:39:28,07,11,1, 11.9,1,1, 20.825, 10638.105, 456.174, 52941.683 25/08/12,16:39:28,08,11,1, 11.9,1,1, 20.825, 10638.111, 456.157, 52941.653 25/08/12,16:39:28,09,11,1, 11.9,1,1, 20.825, 10638.139, 456.167, 52941.690 25/08/12,16:39:28,10,11,1, 11.9,1,1, 20.825, 10638.135, 456.175, 52941.687 25/08/12,16:39:28,11,11,1, 11.9,1,1, 20.825, 10638.149, 456.146, 52941.741 25/08/12,16:39:28,12,11,1, 11.9,1,1, 20.825, 10638.119, 456.139, 52941.648 25/08/12,16:39:28,13,11,1, 11.9,1,1, 20.825, 10638.132, 456.141, 52941.655 25/08/12,16:39:28,14,11,1, 11.9,1,1, 20.825, 10638.126, 456.154, 52941.688 25/08/12,16:39:28,15,11,1, 11.9,1,1, 20.825, 10638.133, 456.154, 52941.702 25/08/12,16:39:28,16,11,1, 11.9,1,1, 20.825, 10638.156, 456.121, 52941.660 25/08/12,16:39:28,17,11,1, 11.9,1,1, 20.825, 10638.141, 456.155, 52941.682 25/08/12,16:39:28,18,11,1, 11.9,1,1, 20.825, 10638.135, 456.138, 52941.685 25/08/12,16:39:28,19,11,1, 11.9,1,1, 20.825, 10638.133, 456.138, 52941.757 25/08/12,16:39:29,00,10,1, 11.9,1,1, 20.822, 10638.127, 456.138, 52941.757 25/08/12,16:39:29,01,10,1, 11.9,1,1, 20.822, 10638.147, 456.143, 52941.742 25/08/12,16:39:29,02,10,1, 11.9,1,1, 20.822, 10638.173, 456.114, 52941.744 25/08/12,16:39:29,03,10,1, 11.9,1,1, 20.822, 10638.166, 456.130, 52941.721 25/08/12,16:39:29,04,10,1, 11.9,1,1, 20.822, 10638.170, 456.102, 52941.710 25/08/12,16:39:29,05,10,1, 11.9,1,1, 20.822, 10638.152, 456.126, 52941.726 25/08/12,16:39:29,06,10,1, 11.9,1,1, 20.822, 10638.169, 456.128, 52941.676 25/08/12,16:39:29,07,10,1, 11.9,1,1, 20.822, 10638.180, 456.115, 52941.740 25/08/12,16:39:29,08,10,1, 11.9,1,1, 20.822, 10638.141, 456.127, 52941.705 25/08/12,16:39:29,09,10,1, 11.9,1,1, 20.822, 10638.176, 456.101, 52941.669 25/08/12,16:39:29,10,10,1, 11.9,1,1, 20.822, 10638.168, 456.114, 52941.652 25/08/12,16:39:29,11,10,1, 11.9,1,1, 20.822, 10638.145, 456.119, 52941.728 25/08/12,16:39:29,12,10,1, 11.9,1,1, 20.822, 10638.177, 456.082, 52941.664 25/08/12,16:39:29,13,10,1, 11.9,1,1, 20.822, 10638.164, 456.124, 52941.702 25/08/12,16:39:29,14,10,1, 11.9,1,1, 20.822, 10638.153, 456.100, 52941.684 25/08/12,16:39:29,15,10,1, 11.9,1,1, 20.822, 10638.180, 456.093, 52941.664 25/08/12,16:39:29,16,10,1, 11.9,1,1, 20.822, 10638.149, 456.105, 52941.631 25/08/12,16:39:29,17,10,1, 11.9,1,1, 20.822, 10638.182, 456.087, 52941.641 25/08/12,16:39:29,18,10,1, 11.9,1,1, 20.822, 10638.172, 456.096, 52941.695 25/08/12,16:39:29,19,10,1, 11.9,1,1, 20.822, 10638.195, 456.083, 52941.656 25/08/12,16:39:30,00,11,1, 12.0,1,1, 20.824, 10638.194, 456.083, 52941.656 25/08/12,16:39:30,01,11,1, 12.0,1,1, 20.824, 10638.186, 456.090, 52941.671 25/08/12,16:39:30,02,11,1, 12.0,1,1, 20.824, 10638.175, 456.095, 52941.709 25/08/12,16:39:30,03,11,1, 12.0,1,1, 20.824, 10638.193, 456.098, 52941.649 25/08/12,16:39:30,04,11,1, 12.0,1,1, 20.824, 10638.195, 456.099, 52941.707 25/08/12,16:39:30,05,11,1, 12.0,1,1, 20.824, 10638.207, 456.073, 52941.677 25/08/12,16:39:30,06,11,1, 12.0,1,1, 20.824, 10638.168, 456.072, 52941.690 25/08/12,16:39:30,07,11,1, 12.0,1,1, 20.824, 10638.192, 456.082, 52941.679 25/08/12,16:39:30,08,11,1, 12.0,1,1, 20.824, 10638.194, 456.084, 52941.710 25/08/12,16:39:30,09,11,1, 12.0,1,1, 20.824, 10638.195, 456.095, 52941.657 25/08/12,16:39:30,10,11,1, 12.0,1,1, 20.824, 10638.208, 456.061, 52941.643 25/08/12,16:39:30,11,11,1, 12.0,1,1, 20.824, 10638.205, 456.095, 52941.654 25/08/12,16:39:30,12,11,1, 12.0,1,1, 20.824, 10638.207, 456.116, 52941.715 25/08/12,16:39:30,13,11,1, 12.0,1,1, 20.824, 10638.206, 456.068, 52941.666 25/08/12,16:39:30,14,11,1, 12.0,1,1, 20.824, 10638.187, 456.060, 52941.641 25/08/12,16:39:30,15,11,1, 12.0,1,1, 20.824, 10638.216, 456.085, 52941.640 25/08/12,16:39:30,16,11,1, 12.0,1,1, 20.824, 10638.195, 456.078, 52941.614 25/08/12,16:39:30,17,11,1, 12.0,1,1, 20.824, 10638.191, 456.055, 52941.626 25/08/12,16:39:30,18,11,1, 12.0,1,1, 20.824, 10638.198, 456.046, 52941.640 25/08/12,16:39:30,19,11,1, 12.0,1,1, 20.824, 10638.188, 456.043, 52941.679 25/08/12,16:39:31,00,10,1, 12.0,1,1, 20.826, 10638.186, 456.043, 52941.679 25/08/12,16:39:31,01,10,1, 12.0,1,1, 20.826, 10638.197, 456.052, 52941.708 25/08/12,16:39:31,02,10,1, 12.0,1,1, 20.826, 10638.187, 456.044, 52941.730 25/08/12,16:39:31,03,10,1, 12.0,1,1, 20.826, 10638.222, 456.040, 52941.646 25/08/12,16:39:31,04,10,1, 12.0,1,1, 20.826, 10638.205, 456.033, 52941.658 25/08/12,16:39:31,05,10,1, 12.0,1,1, 20.826, 10638.202, 456.033, 52941.645 25/08/12,16:39:31,06,10,1, 12.0,1,1, 20.826, 10638.215, 456.049, 52941.621 25/08/12,16:39:31,07,10,1, 12.0,1,1, 20.826, 10638.212, 456.028, 52941.615 25/08/12,16:39:31,08,10,1, 12.0,1,1, 20.826, 10638.221, 456.021, 52941.675 25/08/12,16:39:31,09,10,1, 12.0,1,1, 20.826, 10638.203, 456.005, 52941.654 25/08/12,16:39:31,10,10,1, 12.0,1,1, 20.826, 10638.198, 456.023, 52941.649 25/08/12,16:39:31,11,10,1, 12.0,1,1, 20.826, 10638.201, 456.039, 52941.681 25/08/12,16:39:31,12,10,1, 12.0,1,1, 20.826, 10638.220, 456.024, 52941.657 25/08/12,16:39:31,13,10,1, 12.0,1,1, 20.826, 10638.244, 456.013, 52941.705 25/08/12,16:39:31,14,10,1, 12.0,1,1, 20.826, 10638.215, 456.024, 52941.660 25/08/12,16:39:31,15,10,1, 12.0,1,1, 20.826, 10638.224, 456.017, 52941.601 25/08/12,16:39:31,16,10,1, 12.0,1,1, 20.826, 10638.248, 456.006, 52941.676 25/08/12,16:39:31,17,10,1, 12.0,1,1, 20.826, 10638.247, 456.010, 52941.686 25/08/12,16:39:31,18,10,1, 12.0,1,1, 20.826, 10638.247, 456.012, 52941.683 25/08/12,16:39:31,19,10,1, 12.0,1,1, 20.826, 10638.224, 456.007, 52941.610 25/08/12,16:39:32,00,10,1, 11.9,1,1, 20.821, 10638.219, 456.007, 52941.610 25/08/12,16:39:32,01,10,1, 11.9,1,1, 20.821, 10638.265, 456.001, 52941.621 25/08/12,16:39:32,02,10,1, 11.9,1,1, 20.821, 10638.231, 455.989, 52941.617 25/08/12,16:39:32,03,10,1, 11.9,1,1, 20.821, 10638.254, 456.007, 52941.643 25/08/12,16:39:32,04,10,1, 11.9,1,1, 20.821, 10638.233, 455.969, 52941.662 25/08/12,16:39:32,05,10,1, 11.9,1,1, 20.821, 10638.253, 455.973, 52941.661 25/08/12,16:39:32,06,10,1, 11.9,1,1, 20.821, 10638.247, 455.995, 52941.624 25/08/12,16:39:32,07,10,1, 11.9,1,1, 20.821, 10638.256, 455.971, 52941.652 25/08/12,16:39:32,08,10,1, 11.9,1,1, 20.821, 10638.270, 455.981, 52941.670 25/08/12,16:39:32,09,10,1, 11.9,1,1, 20.821, 10638.262, 455.970, 52941.612 25/08/12,16:39:32,10,10,1, 11.9,1,1, 20.821, 10638.271, 455.959, 52941.615 25/08/12,16:39:32,11,10,1, 11.9,1,1, 20.821, 10638.263, 455.995, 52941.630 25/08/12,16:39:32,12,10,1, 11.9,1,1, 20.821, 10638.277, 455.974, 52941.633 25/08/12,16:39:32,13,10,1, 11.9,1,1, 20.821, 10638.292, 455.970, 52941.629 25/08/12,16:39:32,14,10,1, 11.9,1,1, 20.821, 10638.289, 455.999, 52941.664 25/08/12,16:39:32,15,10,1, 11.9,1,1, 20.821, 10638.262, 455.986, 52941.573 25/08/12,16:39:32,16,10,1, 11.9,1,1, 20.821, 10638.264, 455.973, 52941.602 25/08/12,16:39:32,17,10,1, 11.9,1,1, 20.821, 10638.274, 455.957, 52941.572 25/08/12,16:39:32,18,10,1, 11.9,1,1, 20.821, 10638.288, 455.957, 52941.543 25/08/12,16:39:32,19,10,1, 11.9,1,1, 20.821, 10638.278, 455.981, 52941.647 25/08/12,16:39:33,00,10,1, 12.0,1,1, 20.825, 10638.278, 455.981, 52941.647 25/08/12,16:39:33,01,10,1, 12.0,1,1, 20.825, 10638.267, 455.955, 52941.595 25/08/12,16:39:33,02,10,1, 12.0,1,1, 20.825, 10638.274, 455.980, 52941.652 25/08/12,16:39:33,03,10,1, 12.0,1,1, 20.825, 10638.305, 455.971, 52941.628 25/08/12,16:39:33,04,10,1, 12.0,1,1, 20.825, 10638.293, 455.960, 52941.644 25/08/12,16:39:33,05,10,1, 12.0,1,1, 20.825, 10638.305, 455.971, 52941.553 25/08/12,16:39:33,06,10,1, 12.0,1,1, 20.825, 10638.276, 455.947, 52941.588 25/08/12,16:39:33,07,10,1, 12.0,1,1, 20.825, 10638.294, 455.972, 52941.541 25/08/12,16:39:33,08,10,1, 12.0,1,1, 20.825, 10638.269, 455.929, 52941.574 25/08/12,16:39:33,09,10,1, 12.0,1,1, 20.825, 10638.292, 455.924, 52941.532 25/08/12,16:39:33,10,10,1, 12.0,1,1, 20.825, 10638.270, 455.957, 52941.640 25/08/12,16:39:33,11,10,1, 12.0,1,1, 20.825, 10638.275, 455.946, 52941.589 25/08/12,16:39:33,12,10,1, 12.0,1,1, 20.825, 10638.293, 455.949, 52941.612 25/08/12,16:39:33,13,10,1, 12.0,1,1, 20.825, 10638.310, 455.932, 52941.577 25/08/12,16:39:33,14,10,1, 12.0,1,1, 20.825, 10638.317, 455.927, 52941.565 25/08/12,16:39:33,15,10,1, 12.0,1,1, 20.825, 10638.304, 455.946, 52941.615 25/08/12,16:39:33,16,10,1, 12.0,1,1, 20.825, 10638.310, 455.924, 52941.522 25/08/12,16:39:33,17,10,1, 12.0,1,1, 20.825, 10638.313, 455.934, 52941.612 25/08/12,16:39:33,18,10,1, 12.0,1,1, 20.825, 10638.317, 455.921, 52941.551 25/08/12,16:39:33,19,10,1, 12.0,1,1, 20.825, 10638.332, 455.932, 52941.524 25/08/12,16:39:34,00,11,1, 11.9,1,1, 20.823, 10638.328, 455.932, 52941.524 25/08/12,16:39:34,01,11,1, 11.9,1,1, 20.823, 10638.289, 455.926, 52941.588 25/08/12,16:39:34,02,11,1, 11.9,1,1, 20.823, 10638.321, 455.926, 52941.606 25/08/12,16:39:34,03,11,1, 11.9,1,1, 20.823, 10638.332, 455.909, 52941.616 25/08/12,16:39:34,04,11,1, 11.9,1,1, 20.823, 10638.361, 455.933, 52941.590 25/08/12,16:39:34,05,11,1, 11.9,1,1, 20.823, 10638.335, 455.910, 52941.544 25/08/12,16:39:34,06,11,1, 11.9,1,1, 20.823, 10638.353, 455.911, 52941.594 25/08/12,16:39:34,07,11,1, 11.9,1,1, 20.823, 10638.354, 455.916, 52941.586 25/08/12,16:39:34,08,11,1, 11.9,1,1, 20.823, 10638.350, 455.900, 52941.550 25/08/12,16:39:34,09,11,1, 11.9,1,1, 20.823, 10638.358, 455.916, 52941.584 25/08/12,16:39:34,10,11,1, 11.9,1,1, 20.823, 10638.364, 455.918, 52941.553 25/08/12,16:39:34,11,11,1, 11.9,1,1, 20.823, 10638.364, 455.900, 52941.567 25/08/12,16:39:34,12,11,1, 11.9,1,1, 20.823, 10638.345, 455.895, 52941.622 25/08/12,16:39:34,13,11,1, 11.9,1,1, 20.823, 10638.344, 455.916, 52941.597 25/08/12,16:39:34,14,11,1, 11.9,1,1, 20.823, 10638.375, 455.891, 52941.645 25/08/12,16:39:34,15,11,1, 11.9,1,1, 20.823, 10638.335, 455.924, 52941.628 25/08/12,16:39:34,16,11,1, 11.9,1,1, 20.823, 10638.375, 455.893, 52941.537 25/08/12,16:39:34,17,11,1, 11.9,1,1, 20.823, 10638.358, 455.900, 52941.618 25/08/12,16:39:34,18,11,1, 11.9,1,1, 20.823, 10638.355, 455.892, 52941.716 25/08/12,16:39:34,19,11,1, 11.9,1,1, 20.823, 10638.357, 455.912, 52941.505 25/08/12,16:39:35,00,11,1, 12.0,1,1, 20.825, 10638.353, 455.912, 52941.505 25/08/12,16:39:35,01,11,1, 12.0,1,1, 20.825, 10638.366, 455.893, 52941.517 25/08/12,16:39:35,02,11,1, 12.0,1,1, 20.825, 10638.369, 455.897, 52941.573 25/08/12,16:39:35,03,11,1, 12.0,1,1, 20.825, 10638.374, 455.887, 52941.549 25/08/12,16:39:35,04,11,1, 12.0,1,1, 20.825, 10638.368, 455.889, 52941.562 25/08/12,16:39:35,05,11,1, 12.0,1,1, 20.825, 10638.375, 455.918, 52941.631 25/08/12,16:39:35,06,11,1, 12.0,1,1, 20.825, 10638.372, 455.883, 52941.590 25/08/12,16:39:35,07,11,1, 12.0,1,1, 20.825, 10638.365, 455.897, 52941.579 25/08/12,16:39:35,08,11,1, 12.0,1,1, 20.825, 10638.346, 455.887, 52941.536 25/08/12,16:39:35,09,11,1, 12.0,1,1, 20.825, 10638.382, 455.891, 52941.595 25/08/12,16:39:35,10,11,1, 12.0,1,1, 20.825, 10638.352, 455.868, 52941.574 25/08/12,16:39:35,11,11,1, 12.0,1,1, 20.825, 10638.354, 455.898, 52941.551 25/08/12,16:39:35,12,11,1, 12.0,1,1, 20.825, 10638.378, 455.860, 52941.509 25/08/12,16:39:35,13,11,1, 12.0,1,1, 20.825, 10638.359, 455.881, 52941.507 25/08/12,16:39:35,14,11,1, 12.0,1,1, 20.825, 10638.387, 455.873, 52941.499 25/08/12,16:39:35,15,11,1, 12.0,1,1, 20.825, 10638.367, 455.881, 52941.562 25/08/12,16:39:35,16,11,1, 12.0,1,1, 20.825, 10638.377, 455.844, 52941.586 25/08/12,16:39:35,17,11,1, 12.0,1,1, 20.825, 10638.380, 455.864, 52941.334 25/08/12,16:39:35,18,11,1, 12.0,1,1, 20.825, 10638.364, 455.843, 52941.533 25/08/12,16:39:35,19,11,1, 12.0,1,1, 20.825, 10638.409, 455.871, 52941.535 25/08/12,16:39:36,00,11,1, 11.9,1,1, 20.823, 10638.403, 455.871, 52941.535 25/08/12,16:39:36,01,11,1, 11.9,1,1, 20.823, 10638.390, 455.855, 52941.512 25/08/12,16:39:36,02,11,1, 11.9,1,1, 20.823, 10638.420, 455.860, 52941.546 25/08/12,16:39:36,03,11,1, 11.9,1,1, 20.823, 10638.399, 455.868, 52941.493 25/08/12,16:39:36,04,11,1, 11.9,1,1, 20.823, 10638.411, 455.844, 52941.570 25/08/12,16:39:36,05,11,1, 11.9,1,1, 20.823, 10638.392, 455.856, 52941.538 25/08/12,16:39:36,06,11,1, 11.9,1,1, 20.823, 10638.427, 455.836, 52941.493 25/08/12,16:39:36,07,11,1, 11.9,1,1, 20.823, 10638.424, 455.853, 52941.553 25/08/12,16:39:36,08,11,1, 11.9,1,1, 20.823, 10638.427, 455.845, 52941.528 25/08/12,16:39:36,09,11,1, 11.9,1,1, 20.823, 10638.392, 455.859, 52941.486 25/08/12,16:39:36,10,11,1, 11.9,1,1, 20.823, 10638.418, 455.832, 52941.497 25/08/12,16:39:36,11,11,1, 11.9,1,1, 20.823, 10638.389, 455.844, 52941.582 25/08/12,16:39:36,12,11,1, 11.9,1,1, 20.823, 10638.401, 455.875, 52941.558 25/08/12,16:39:36,13,11,1, 11.9,1,1, 20.823, 10638.408, 455.843, 52941.556 25/08/12,16:39:36,14,11,1, 11.9,1,1, 20.823, 10638.407, 455.848, 52941.513 25/08/12,16:39:36,15,11,1, 11.9,1,1, 20.823, 10638.396, 455.829, 52941.487 25/08/12,16:39:36,16,11,1, 11.9,1,1, 20.823, 10638.417, 455.875, 52941.537 25/08/12,16:39:36,17,11,1, 11.9,1,1, 20.823, 10638.439, 455.850, 52941.536 25/08/12,16:39:36,18,11,1, 11.9,1,1, 20.823, 10638.428, 455.838, 52941.507 25/08/12,16:39:36,19,11,1, 11.9,1,1, 20.823, 10638.434, 455.854, 52941.523 25/08/12,16:39:37,00,11,1, 11.9,1,1, 20.823, 10638.428, 455.854, 52941.523 25/08/12,16:39:37,01,11,1, 11.9,1,1, 20.823, 10638.425, 455.820, 52941.516 25/08/12,16:39:37,02,11,1, 11.9,1,1, 20.823, 10638.433, 455.821, 52941.522 25/08/12,16:39:37,03,11,1, 11.9,1,1, 20.823, 10638.445, 455.818, 52941.555 25/08/12,16:39:37,04,11,1, 11.9,1,1, 20.823, 10638.449, 455.813, 52941.514 25/08/12,16:39:37,05,11,1, 11.9,1,1, 20.823, 10638.437, 455.826, 52941.478 25/08/12,16:39:37,06,11,1, 11.9,1,1, 20.823, 10638.419, 455.806, 52941.487 25/08/12,16:39:37,07,11,1, 11.9,1,1, 20.823, 10638.433, 455.809, 52941.501 25/08/12,16:39:37,08,11,1, 11.9,1,1, 20.823, 10638.441, 455.787, 52941.507 25/08/12,16:39:37,09,11,1, 11.9,1,1, 20.823, 10638.430, 455.789, 52941.456 25/08/12,16:39:37,10,11,1, 11.9,1,1, 20.823, 10638.404, 455.804, 52941.531 25/08/12,16:39:37,11,11,1, 11.9,1,1, 20.823, 10638.460, 455.786, 52941.478 25/08/12,16:39:37,12,11,1, 11.9,1,1, 20.823, 10638.448, 455.787, 52941.463 25/08/12,16:39:37,13,11,1, 11.9,1,1, 20.823, 10638.441, 455.765, 52941.508 25/08/12,16:39:37,14,11,1, 11.9,1,1, 20.823, 10638.462, 455.781, 52941.526 25/08/12,16:39:37,15,11,1, 11.9,1,1, 20.823, 10638.443, 455.775, 52941.530 25/08/12,16:39:37,16,11,1, 11.9,1,1, 20.823, 10638.414, 455.767, 52941.505 25/08/12,16:39:37,17,11,1, 11.9,1,1, 20.823, 10638.409, 455.781, 52941.512 25/08/12,16:39:37,18,11,1, 11.9,1,1, 20.823, 10638.457, 455.756, 52941.508 25/08/12,16:39:37,19,11,1, 11.9,1,1, 20.823, 10638.451, 455.775, 52941.491 25/08/12,16:39:38,00,11,1, 12.0,1,1, 20.823, 10638.444, 455.775, 52941.491 25/08/12,16:39:38,01,11,1, 12.0,1,1, 20.823, 10638.438, 455.768, 52941.454 25/08/12,16:39:38,02,11,1, 12.0,1,1, 20.823, 10638.443, 455.797, 52941.464 25/08/12,16:39:38,03,11,1, 12.0,1,1, 20.823, 10638.455, 455.782, 52941.415 25/08/12,16:39:38,04,11,1, 12.0,1,1, 20.823, 10638.468, 455.785, 52941.515 25/08/12,16:39:38,05,11,1, 12.0,1,1, 20.823, 10638.456, 455.792, 52941.505 25/08/12,16:39:38,06,11,1, 12.0,1,1, 20.823, 10638.473, 455.757, 52941.460 25/08/12,16:39:38,07,11,1, 12.0,1,1, 20.823, 10638.490, 455.795, 52941.527 25/08/12,16:39:38,08,11,1, 12.0,1,1, 20.823, 10638.489, 455.778, 52941.457 25/08/12,16:39:38,09,11,1, 12.0,1,1, 20.823, 10638.498, 455.782, 52941.441 25/08/12,16:39:38,10,11,1, 12.0,1,1, 20.823, 10638.475, 455.760, 52941.421 25/08/12,16:39:38,11,11,1, 12.0,1,1, 20.823, 10638.480, 455.757, 52941.453 25/08/12,16:39:38,12,11,1, 12.0,1,1, 20.823, 10638.502, 455.780, 52941.494 25/08/12,16:39:38,13,11,1, 12.0,1,1, 20.823, 10638.527, 455.753, 52941.459 25/08/12,16:39:38,14,11,1, 12.0,1,1, 20.823, 10638.509, 455.760, 52941.507 25/08/12,16:39:38,15,11,1, 12.0,1,1, 20.823, 10638.497, 455.760, 52941.466 25/08/12,16:39:38,16,11,1, 12.0,1,1, 20.823, 10638.484, 455.730, 52941.534 25/08/12,16:39:38,17,11,1, 12.0,1,1, 20.823, 10638.515, 455.755, 52941.495 25/08/12,16:39:38,18,11,1, 12.0,1,1, 20.823, 10638.478, 455.740, 52941.527 25/08/12,16:39:38,19,11,1, 12.0,1,1, 20.823, 10638.501, 455.778, 52941.489 25/08/12,16:39:39,00,10,1, 12.0,1,1, 20.820, 10638.494, 455.778, 52941.489 25/08/12,16:39:39,01,10,1, 12.0,1,1, 20.820, 10638.505, 455.765, 52941.481 25/08/12,16:39:39,02,10,1, 12.0,1,1, 20.820, 10638.540, 455.752, 52941.470 25/08/12,16:39:39,03,10,1, 12.0,1,1, 20.820, 10638.492, 455.757, 52941.480 25/08/12,16:39:39,04,10,1, 12.0,1,1, 20.820, 10638.526, 455.773, 52941.475 25/08/12,16:39:39,05,10,1, 12.0,1,1, 20.820, 10638.519, 455.747, 52941.463 25/08/12,16:39:39,06,10,1, 12.0,1,1, 20.820, 10638.515, 455.744, 52941.440 25/08/12,16:39:39,07,10,1, 12.0,1,1, 20.820, 10638.533, 455.754, 52941.425 25/08/12,16:39:39,08,10,1, 12.0,1,1, 20.820, 10638.525, 455.744, 52941.444 25/08/12,16:39:39,09,10,1, 12.0,1,1, 20.820, 10638.534, 455.727, 52941.462 25/08/12,16:39:39,10,10,1, 12.0,1,1, 20.820, 10638.530, 455.716, 52941.437 25/08/12,16:39:39,11,10,1, 12.0,1,1, 20.820, 10638.539, 455.710, 52941.454 25/08/12,16:39:39,12,10,1, 12.0,1,1, 20.820, 10638.538, 455.725, 52941.423 25/08/12,16:39:39,13,10,1, 12.0,1,1, 20.820, 10638.538, 455.730, 52941.472 25/08/12,16:39:39,14,10,1, 12.0,1,1, 20.820, 10638.571, 455.677, 52941.417 25/08/12,16:39:39,15,10,1, 12.0,1,1, 20.820, 10638.547, 455.710, 52941.403 25/08/12,16:39:39,16,10,1, 12.0,1,1, 20.820, 10638.534, 455.695, 52941.483 25/08/12,16:39:39,17,10,1, 12.0,1,1, 20.820, 10638.559, 455.717, 52941.429 25/08/12,16:39:39,18,10,1, 12.0,1,1, 20.820, 10638.566, 455.674, 52941.438 25/08/12,16:39:39,19,10,1, 12.0,1,1, 20.820, 10638.569, 455.717, 52941.415 25/08/12,16:39:40,00,10,1, 11.9,1,1, 20.820, 10638.561, 455.717, 52941.415 25/08/12,16:39:40,01,10,1, 11.9,1,1, 20.820, 10638.547, 455.730, 52941.450 25/08/12,16:39:40,02,10,1, 11.9,1,1, 20.820, 10638.555, 455.695, 52941.458 25/08/12,16:39:40,03,10,1, 11.9,1,1, 20.820, 10638.560, 455.670, 52941.486 25/08/12,16:39:40,04,10,1, 11.9,1,1, 20.820, 10638.564, 455.700, 52941.415 25/08/12,16:39:40,05,10,1, 11.9,1,1, 20.820, 10638.564, 455.707, 52941.423 25/08/12,16:39:40,06,10,1, 11.9,1,1, 20.820, 10638.581, 455.677, 52941.511 25/08/12,16:39:40,07,10,1, 11.9,1,1, 20.820, 10638.597, 455.687, 52941.413 25/08/12,16:39:40,08,10,1, 11.9,1,1, 20.820, 10638.559, 455.686, 52941.470 25/08/12,16:39:40,09,10,1, 11.9,1,1, 20.820, 10638.601, 455.673, 52941.471 25/08/12,16:39:40,10,10,1, 11.9,1,1, 20.820, 10638.594, 455.667, 52941.415 25/08/12,16:39:40,11,10,1, 11.9,1,1, 20.820, 10638.579, 455.675, 52941.459 25/08/12,16:39:40,12,10,1, 11.9,1,1, 20.820, 10638.571, 455.663, 52941.455 25/08/12,16:39:40,13,10,1, 11.9,1,1, 20.820, 10638.589, 455.664, 52941.484 25/08/12,16:39:40,14,10,1, 11.9,1,1, 20.820, 10638.603, 455.659, 52941.435 25/08/12,16:39:40,15,10,1, 11.9,1,1, 20.820, 10638.599, 455.652, 52941.469 25/08/12,16:39:40,16,10,1, 11.9,1,1, 20.820, 10638.601, 455.689, 52941.477 25/08/12,16:39:40,17,10,1, 11.9,1,1, 20.820, 10638.618, 455.660, 52941.467 25/08/12,16:39:40,18,10,1, 11.9,1,1, 20.820, 10638.619, 455.654, 52941.370 25/08/12,16:39:40,19,10,1, 11.9,1,1, 20.820, 10638.626, 455.642, 52941.452 25/08/12,16:39:41,00,10,1, 12.0,1,1, 20.821, 10638.620, 455.642, 52941.452 25/08/12,16:39:41,01,10,1, 12.0,1,1, 20.821, 10638.623, 455.648, 52941.468 25/08/12,16:39:41,02,10,1, 12.0,1,1, 20.821, 10638.624, 455.646, 52941.403 25/08/12,16:39:41,03,10,1, 12.0,1,1, 20.821, 10638.627, 455.648, 52941.464 25/08/12,16:39:41,04,10,1, 12.0,1,1, 20.821, 10638.639, 455.654, 52941.388 25/08/12,16:39:41,05,10,1, 12.0,1,1, 20.821, 10638.649, 455.647, 52941.480 25/08/12,16:39:41,06,10,1, 12.0,1,1, 20.821, 10638.642, 455.639, 52941.466 25/08/12,16:39:41,07,10,1, 12.0,1,1, 20.821, 10638.655, 455.610, 52941.408 25/08/12,16:39:41,08,10,1, 12.0,1,1, 20.821, 10638.642, 455.622, 52941.419 25/08/12,16:39:41,09,10,1, 12.0,1,1, 20.821, 10638.626, 455.637, 52941.432 25/08/12,16:39:41,10,10,1, 12.0,1,1, 20.821, 10638.632, 455.614, 52941.453 25/08/12,16:39:41,11,10,1, 12.0,1,1, 20.821, 10638.656, 455.643, 52941.469 25/08/12,16:39:41,12,10,1, 12.0,1,1, 20.821, 10638.638, 455.628, 52941.446 25/08/12,16:39:41,13,10,1, 12.0,1,1, 20.821, 10638.644, 455.626, 52941.483 25/08/12,16:39:41,14,10,1, 12.0,1,1, 20.821, 10638.658, 455.622, 52941.446 25/08/12,16:39:41,15,10,1, 12.0,1,1, 20.821, 10638.650, 455.628, 52941.402 25/08/12,16:39:41,16,10,1, 12.0,1,1, 20.821, 10638.649, 455.616, 52941.503 25/08/12,16:39:41,17,10,1, 12.0,1,1, 20.821, 10638.647, 455.598, 52941.416 25/08/12,16:39:41,18,10,1, 12.0,1,1, 20.821, 10638.679, 455.602, 52941.465 25/08/12,16:39:41,19,10,1, 12.0,1,1, 20.821, 10638.664, 455.610, 52941.460 25/08/12,16:39:42,00,10,1, 11.9,1,1, 20.825, 10638.661, 455.610, 52941.460 25/08/12,16:39:42,01,10,1, 11.9,1,1, 20.825, 10638.668, 455.616, 52941.406 25/08/12,16:39:42,02,10,1, 11.9,1,1, 20.825, 10638.668, 455.593, 52941.440 25/08/12,16:39:42,03,10,1, 11.9,1,1, 20.825, 10638.657, 455.592, 52941.404 25/08/12,16:39:42,04,10,1, 11.9,1,1, 20.825, 10638.681, 455.583, 52941.376 25/08/12,16:39:42,05,10,1, 11.9,1,1, 20.825, 10638.686, 455.608, 52941.429 25/08/12,16:39:42,06,10,1, 11.9,1,1, 20.825, 10638.701, 455.611, 52941.389 25/08/12,16:39:42,07,10,1, 11.9,1,1, 20.825, 10638.686, 455.613, 52941.384 25/08/12,16:39:42,08,10,1, 11.9,1,1, 20.825, 10638.691, 455.585, 52941.398 25/08/12,16:39:42,09,10,1, 11.9,1,1, 20.825, 10638.698, 455.598, 52941.374 25/08/12,16:39:42,10,10,1, 11.9,1,1, 20.825, 10638.701, 455.576, 52941.426 25/08/12,16:39:42,11,10,1, 11.9,1,1, 20.825, 10638.715, 455.572, 52941.344 25/08/12,16:39:42,12,10,1, 11.9,1,1, 20.825, 10638.681, 455.583, 52941.356 25/08/12,16:39:42,13,10,1, 11.9,1,1, 20.825, 10638.700, 455.563, 52941.393 25/08/12,16:39:42,14,10,1, 11.9,1,1, 20.825, 10638.697, 455.591, 52941.429 25/08/12,16:39:42,15,10,1, 11.9,1,1, 20.825, 10638.665, 455.567, 52941.403 25/08/12,16:39:42,16,10,1, 11.9,1,1, 20.825, 10638.696, 455.574, 52941.445 25/08/12,16:39:42,17,10,1, 11.9,1,1, 20.825, 10638.662, 455.574, 52941.369 25/08/12,16:39:42,18,10,1, 11.9,1,1, 20.825, 10638.685, 455.560, 52941.436 25/08/12,16:39:42,19,10,1, 11.9,1,1, 20.825, 10638.704, 455.546, 52941.380 25/08/12,16:39:43,00,11,1, 11.9,1,1, 20.823, 10638.703, 455.546, 52941.380 25/08/12,16:39:43,01,11,1, 11.9,1,1, 20.823, 10638.679, 455.564, 52941.419 25/08/12,16:39:43,02,11,1, 11.9,1,1, 20.823, 10638.686, 455.528, 52941.394 25/08/12,16:39:43,03,11,1, 11.9,1,1, 20.823, 10638.712, 455.536, 52941.355 25/08/12,16:39:43,04,11,1, 11.9,1,1, 20.823, 10638.699, 455.509, 52941.404 25/08/12,16:39:43,05,11,1, 11.9,1,1, 20.823, 10638.700, 455.548, 52941.421 25/08/12,16:39:43,06,11,1, 11.9,1,1, 20.823, 10638.705, 455.530, 52941.362 25/08/12,16:39:43,07,11,1, 11.9,1,1, 20.823, 10638.709, 455.524, 52941.398 25/08/12,16:39:43,08,11,1, 11.9,1,1, 20.823, 10638.693, 455.520, 52941.312 25/08/12,16:39:43,09,11,1, 11.9,1,1, 20.823, 10638.725, 455.516, 52941.314 25/08/12,16:39:43,10,11,1, 11.9,1,1, 20.823, 10638.698, 455.518, 52941.378 25/08/12,16:39:43,11,11,1, 11.9,1,1, 20.823, 10638.710, 455.528, 52941.342 25/08/12,16:39:43,12,11,1, 11.9,1,1, 20.823, 10638.712, 455.532, 52941.352 25/08/12,16:39:43,13,11,1, 11.9,1,1, 20.823, 10638.686, 455.504, 52941.377 25/08/12,16:39:43,14,11,1, 11.9,1,1, 20.823, 10638.713, 455.506, 52941.352 25/08/12,16:39:43,15,11,1, 11.9,1,1, 20.823, 10638.708, 455.520, 52941.373 25/08/12,16:39:43,16,11,1, 11.9,1,1, 20.823, 10638.704, 455.531, 52941.393 25/08/12,16:39:43,17,11,1, 11.9,1,1, 20.823, 10638.698, 455.493, 52941.379 25/08/12,16:39:43,18,11,1, 11.9,1,1, 20.823, 10638.722, 455.514, 52941.342 25/08/12,16:39:43,19,11,1, 11.9,1,1, 20.823, 10638.713, 455.525, 52941.383 25/08/12,16:39:44,00,12,1, 12.0,1,1, 20.817, 10638.711, 455.525, 52941.383 25/08/12,16:39:44,01,12,1, 12.0,1,1, 20.817, 10638.725, 455.496, 52941.456 25/08/12,16:39:44,02,12,1, 12.0,1,1, 20.817, 10638.713, 455.522, 52941.408 25/08/12,16:39:44,03,12,1, 12.0,1,1, 20.817, 10638.703, 455.505, 52941.382 25/08/12,16:39:44,04,12,1, 12.0,1,1, 20.817, 10638.712, 455.498, 52941.411 25/08/12,16:39:44,05,12,1, 12.0,1,1, 20.817, 10638.708, 455.499, 52941.342 25/08/12,16:39:44,06,12,1, 12.0,1,1, 20.817, 10638.731, 455.513, 52941.348 25/08/12,16:39:44,07,12,1, 12.0,1,1, 20.817, 10638.722, 455.505, 52941.345 25/08/12,16:39:44,08,12,1, 12.0,1,1, 20.817, 10638.731, 455.480, 52941.341 25/08/12,16:39:44,09,12,1, 12.0,1,1, 20.817, 10638.753, 455.501, 52941.400 25/08/12,16:39:44,10,12,1, 12.0,1,1, 20.817, 10638.703, 455.479, 52941.384 25/08/12,16:39:44,11,12,1, 12.0,1,1, 20.817, 10638.690, 455.485, 52941.399 25/08/12,16:39:44,12,12,1, 12.0,1,1, 20.817, 10638.708, 455.484, 52941.331 25/08/12,16:39:44,13,12,1, 12.0,1,1, 20.817, 10638.703, 455.479, 52941.354 25/08/12,16:39:44,14,12,1, 12.0,1,1, 20.817, 10638.730, 455.491, 52941.331 25/08/12,16:39:44,15,12,1, 12.0,1,1, 20.817, 10638.709, 455.483, 52941.389 25/08/12,16:39:44,16,12,1, 12.0,1,1, 20.817, 10638.725, 455.465, 52941.380 25/08/12,16:39:44,17,12,1, 12.0,1,1, 20.817, 10638.721, 455.476, 52941.355 25/08/12,16:39:44,18,12,1, 12.0,1,1, 20.817, 10638.724, 455.473, 52941.415 25/08/12,16:39:44,19,12,1, 12.0,1,1, 20.817, 10638.704, 455.471, 52941.357 25/08/12,16:39:45,00,10,1, 12.0,1,1, 20.824, 10638.703, 455.471, 52941.357 25/08/12,16:39:45,01,10,1, 12.0,1,1, 20.824, 10638.727, 455.474, 52941.358 25/08/12,16:39:45,02,10,1, 12.0,1,1, 20.824, 10638.728, 455.447, 52941.321 25/08/12,16:39:45,03,10,1, 12.0,1,1, 20.824, 10638.694, 455.451, 52941.373 25/08/12,16:39:45,04,10,1, 12.0,1,1, 20.824, 10638.720, 455.465, 52941.398 25/08/12,16:39:45,05,10,1, 12.0,1,1, 20.824, 10638.714, 455.471, 52941.349 25/08/12,16:39:45,06,10,1, 12.0,1,1, 20.824, 10638.727, 455.446, 52941.341 25/08/12,16:39:45,07,10,1, 12.0,1,1, 20.824, 10638.719, 455.471, 52941.319 25/08/12,16:39:45,08,10,1, 12.0,1,1, 20.824, 10638.718, 455.449, 52941.353 25/08/12,16:39:45,09,10,1, 12.0,1,1, 20.824, 10638.722, 455.449, 52941.312 25/08/12,16:39:45,10,10,1, 12.0,1,1, 20.824, 10638.719, 455.440, 52941.351 25/08/12,16:39:45,11,10,1, 12.0,1,1, 20.824, 10638.714, 455.438, 52941.316 25/08/12,16:39:45,12,10,1, 12.0,1,1, 20.824, 10638.730, 455.472, 52941.350 25/08/12,16:39:45,13,10,1, 12.0,1,1, 20.824, 10638.734, 455.461, 52941.340 25/08/12,16:39:45,14,10,1, 12.0,1,1, 20.824, 10638.749, 455.463, 52941.277 25/08/12,16:39:45,15,10,1, 12.0,1,1, 20.824, 10638.730, 455.454, 52941.299 25/08/12,16:39:45,16,10,1, 12.0,1,1, 20.824, 10638.724, 455.465, 52941.323 25/08/12,16:39:45,17,10,1, 12.0,1,1, 20.824, 10638.770, 455.462, 52941.318 25/08/12,16:39:45,18,10,1, 12.0,1,1, 20.824, 10638.732, 455.446, 52941.310 25/08/12,16:39:45,19,10,1, 12.0,1,1, 20.824, 10638.737, 455.435, 52941.279 25/08/12,16:39:46,00,09,1, 12.0,1,1, 20.823, 10638.736, 455.435, 52941.279 25/08/12,16:39:46,01,09,1, 12.0,1,1, 20.823, 10638.733, 455.461, 52941.334 25/08/12,16:39:46,02,09,1, 12.0,1,1, 20.823, 10638.734, 455.452, 52941.383 25/08/12,16:39:46,03,09,1, 12.0,1,1, 20.823, 10638.742, 455.464, 52941.377 25/08/12,16:39:46,04,09,1, 12.0,1,1, 20.823, 10638.726, 455.441, 52941.282 25/08/12,16:39:46,05,09,1, 12.0,1,1, 20.823, 10638.738, 455.433, 52941.309 25/08/12,16:39:46,06,09,1, 12.0,1,1, 20.823, 10638.710, 455.428, 52941.342 25/08/12,16:39:46,07,09,1, 12.0,1,1, 20.823, 10638.714, 455.441, 52941.276 25/08/12,16:39:46,08,09,1, 12.0,1,1, 20.823, 10638.718, 455.427, 52941.328 25/08/12,16:39:46,09,09,1, 12.0,1,1, 20.823, 10638.719, 455.423, 52941.285 25/08/12,16:39:46,10,09,1, 12.0,1,1, 20.823, 10638.727, 455.422, 52941.275 25/08/12,16:39:46,11,09,1, 12.0,1,1, 20.823, 10638.705, 455.441, 52941.291 25/08/12,16:39:46,12,09,1, 12.0,1,1, 20.823, 10638.712, 455.403, 52941.329 25/08/12,16:39:46,13,09,1, 12.0,1,1, 20.823, 10638.705, 455.435, 52941.286 25/08/12,16:39:46,14,09,1, 12.0,1,1, 20.823, 10638.713, 455.436, 52941.321 25/08/12,16:39:46,15,09,1, 12.0,1,1, 20.823, 10638.720, 455.435, 52941.274 25/08/12,16:39:46,16,09,1, 12.0,1,1, 20.823, 10638.685, 455.435, 52941.304 25/08/12,16:39:46,17,09,1, 12.0,1,1, 20.823, 10638.709, 455.421, 52941.327 25/08/12,16:39:46,18,09,1, 12.0,1,1, 20.823, 10638.719, 455.417, 52941.258 25/08/12,16:39:46,19,09,1, 12.0,1,1, 20.823, 10638.694, 455.420, 52941.315 25/08/12,16:39:47,00,09,1, 12.0,1,1, 20.819, 10638.686, 455.420, 52941.315 25/08/12,16:39:47,01,09,1, 12.0,1,1, 20.819, 10638.689, 455.408, 52941.300 25/08/12,16:39:47,02,09,1, 12.0,1,1, 20.819, 10638.704, 455.408, 52941.289 25/08/12,16:39:47,03,09,1, 12.0,1,1, 20.819, 10638.699, 455.402, 52941.342 25/08/12,16:39:47,04,09,1, 12.0,1,1, 20.819, 10638.692, 455.403, 52941.270 25/08/12,16:39:47,05,09,1, 12.0,1,1, 20.819, 10638.692, 455.422, 52941.293 25/08/12,16:39:47,06,09,1, 12.0,1,1, 20.819, 10638.696, 455.408, 52941.318 25/08/12,16:39:47,07,09,1, 12.0,1,1, 20.819, 10638.691, 455.405, 52941.309 25/08/12,16:39:47,08,09,1, 12.0,1,1, 20.819, 10638.691, 455.426, 52941.384 25/08/12,16:39:47,09,09,1, 12.0,1,1, 20.819, 10638.682, 455.414, 52941.369 25/08/12,16:39:47,10,09,1, 12.0,1,1, 20.819, 10638.699, 455.417, 52941.307 25/08/12,16:39:47,11,09,1, 12.0,1,1, 20.819, 10638.675, 455.407, 52941.370 25/08/12,16:39:47,12,09,1, 12.0,1,1, 20.819, 10638.670, 455.437, 52941.338 25/08/12,16:39:47,13,09,1, 12.0,1,1, 20.819, 10638.641, 455.393, 52941.372 25/08/12,16:39:47,14,09,1, 12.0,1,1, 20.819, 10638.683, 455.378, 52941.293 25/08/12,16:39:47,15,09,1, 12.0,1,1, 20.819, 10638.671, 455.386, 52941.274 25/08/12,16:39:47,16,09,1, 12.0,1,1, 20.819, 10638.654, 455.392, 52941.334 25/08/12,16:39:47,17,09,1, 12.0,1,1, 20.819, 10638.671, 455.363, 52941.293 25/08/12,16:39:47,18,09,1, 12.0,1,1, 20.819, 10638.695, 455.389, 52941.280 25/08/12,16:39:47,19,09,1, 12.0,1,1, 20.819, 10638.677, 455.390, 52941.322 25/08/12,16:39:48,00,10,1, 12.0,1,1, 20.820, 10638.670, 455.390, 52941.322 25/08/12,16:39:48,01,10,1, 12.0,1,1, 20.820, 10638.684, 455.394, 52941.353 25/08/12,16:39:48,02,10,1, 12.0,1,1, 20.820, 10638.681, 455.365, 52941.390 25/08/12,16:39:48,03,10,1, 12.0,1,1, 20.820, 10638.665, 455.366, 52941.339 25/08/12,16:39:48,04,10,1, 12.0,1,1, 20.820, 10638.668, 455.383, 52941.335 25/08/12,16:39:48,05,10,1, 12.0,1,1, 20.820, 10638.652, 455.395, 52941.339 25/08/12,16:39:48,06,10,1, 12.0,1,1, 20.820, 10638.663, 455.402, 52941.359 25/08/12,16:39:48,07,10,1, 12.0,1,1, 20.820, 10638.665, 455.405, 52941.391 25/08/12,16:39:48,08,10,1, 12.0,1,1, 20.820, 10638.654, 455.375, 52941.342 25/08/12,16:39:48,09,10,1, 12.0,1,1, 20.820, 10638.655, 455.392, 52941.336 25/08/12,16:39:48,10,10,1, 12.0,1,1, 20.820, 10638.649, 455.413, 52941.332 25/08/12,16:39:48,11,10,1, 12.0,1,1, 20.820, 10638.650, 455.391, 52941.309 25/08/12,16:39:48,12,10,1, 12.0,1,1, 20.820, 10638.636, 455.412, 52941.333 25/08/12,16:39:48,13,10,1, 12.0,1,1, 20.820, 10638.664, 455.361, 52941.315 25/08/12,16:39:48,14,10,1, 12.0,1,1, 20.820, 10638.619, 455.385, 52941.375 25/08/12,16:39:48,15,10,1, 12.0,1,1, 20.820, 10638.642, 455.395, 52941.333 25/08/12,16:39:48,16,10,1, 12.0,1,1, 20.820, 10638.641, 455.385, 52941.313 25/08/12,16:39:48,17,10,1, 12.0,1,1, 20.820, 10638.636, 455.401, 52941.326 25/08/12,16:39:48,18,10,1, 12.0,1,1, 20.820, 10638.630, 455.397, 52941.354 25/08/12,16:39:48,19,10,1, 12.0,1,1, 20.820, 10638.649, 455.385, 52941.294 25/08/12,16:39:49,00,10,1, 12.0,1,1, 20.823, 10638.645, 455.385, 52941.294 25/08/12,16:39:49,01,10,1, 12.0,1,1, 20.823, 10638.621, 455.415, 52941.318 25/08/12,16:39:49,02,10,1, 12.0,1,1, 20.823, 10638.623, 455.415, 52941.256 25/08/12,16:39:49,03,10,1, 12.0,1,1, 20.823, 10638.638, 455.393, 52941.338 25/08/12,16:39:49,04,10,1, 12.0,1,1, 20.823, 10638.629, 455.374, 52941.300 25/08/12,16:39:49,05,10,1, 12.0,1,1, 20.823, 10638.643, 455.385, 52941.378 25/08/12,16:39:49,06,10,1, 12.0,1,1, 20.823, 10638.635, 455.399, 52941.371 25/08/12,16:39:49,07,10,1, 12.0,1,1, 20.823, 10638.602, 455.414, 52941.335 25/08/12,16:39:49,08,10,1, 12.0,1,1, 20.823, 10638.620, 455.405, 52941.370 25/08/12,16:39:49,09,10,1, 12.0,1,1, 20.823, 10638.618, 455.375, 52941.268 25/08/12,16:39:49,10,10,1, 12.0,1,1, 20.823, 10638.627, 455.402, 52941.363 25/08/12,16:39:49,11,10,1, 12.0,1,1, 20.823, 10638.605, 455.394, 52941.275 25/08/12,16:39:49,12,10,1, 12.0,1,1, 20.823, 10638.591, 455.391, 52941.302 25/08/12,16:39:49,13,10,1, 12.0,1,1, 20.823, 10638.570, 455.412, 52941.260 25/08/12,16:39:49,14,10,1, 12.0,1,1, 20.823, 10638.587, 455.405, 52941.295 25/08/12,16:39:49,15,10,1, 12.0,1,1, 20.823, 10638.604, 455.399, 52941.349 25/08/12,16:39:49,16,10,1, 12.0,1,1, 20.823, 10638.580, 455.387, 52941.280 25/08/12,16:39:49,17,10,1, 12.0,1,1, 20.823, 10638.579, 455.409, 52941.303 25/08/12,16:39:49,18,10,1, 12.0,1,1, 20.823, 10638.583, 455.366, 52941.325 25/08/12,16:39:49,19,10,1, 12.0,1,1, 20.823, 10638.568, 455.367, 52941.281 25/08/12,16:39:50,00,10,1, 12.0,1,1, 20.820, 10638.561, 455.367, 52941.281 25/08/12,16:39:50,01,10,1, 12.0,1,1, 20.820, 10638.572, 455.381, 52941.278 25/08/12,16:39:50,02,10,1, 12.0,1,1, 20.820, 10638.535, 455.396, 52941.284 25/08/12,16:39:50,03,10,1, 12.0,1,1, 20.820, 10638.570, 455.364, 52941.296 25/08/12,16:39:50,04,10,1, 12.0,1,1, 20.820, 10638.534, 455.371, 52941.278 25/08/12,16:39:50,05,10,1, 12.0,1,1, 20.820, 10638.554, 455.381, 52941.366 25/08/12,16:39:50,06,10,1, 12.0,1,1, 20.820, 10638.551, 455.378, 52941.318 25/08/12,16:39:50,07,10,1, 12.0,1,1, 20.820, 10638.545, 455.397, 52941.349 25/08/12,16:39:50,08,10,1, 12.0,1,1, 20.820, 10638.540, 455.382, 52941.293 25/08/12,16:39:50,09,10,1, 12.0,1,1, 20.820, 10638.544, 455.397, 52941.356 25/08/12,16:39:50,10,10,1, 12.0,1,1, 20.820, 10638.557, 455.405, 52941.360 25/08/12,16:39:50,11,10,1, 12.0,1,1, 20.820, 10638.547, 455.400, 52941.339 25/08/12,16:39:50,12,10,1, 12.0,1,1, 20.820, 10638.527, 455.420, 52941.419 25/08/12,16:39:50,13,10,1, 12.0,1,1, 20.820, 10638.539, 455.406, 52941.356 25/08/12,16:39:50,14,10,1, 12.0,1,1, 20.820, 10638.520, 455.409, 52941.343 25/08/12,16:39:50,15,10,1, 12.0,1,1, 20.820, 10638.484, 455.424, 52941.325 25/08/12,16:39:50,16,10,1, 12.0,1,1, 20.820, 10638.518, 455.410, 52941.323 25/08/12,16:39:50,17,10,1, 12.0,1,1, 20.820, 10638.522, 455.397, 52941.357 25/08/12,16:39:50,18,10,1, 12.0,1,1, 20.820, 10638.508, 455.409, 52941.404 25/08/12,16:39:50,19,10,1, 12.0,1,1, 20.820, 10638.522, 455.400, 52941.319 25/08/12,16:39:51,00,12,1, 11.9,1,1, 20.824, 10638.520, 455.400, 52941.319 25/08/12,16:39:51,01,12,1, 11.9,1,1, 20.824, 10638.484, 455.404, 52941.378 25/08/12,16:39:51,02,12,1, 11.9,1,1, 20.824, 10638.495, 455.403, 52941.321 25/08/12,16:39:51,03,12,1, 11.9,1,1, 20.824, 10638.504, 455.409, 52941.329 25/08/12,16:39:51,04,12,1, 11.9,1,1, 20.824, 10638.507, 455.396, 52941.363 25/08/12,16:39:51,05,12,1, 11.9,1,1, 20.824, 10638.486, 455.385, 52941.320 25/08/12,16:39:51,06,12,1, 11.9,1,1, 20.824, 10638.499, 455.408, 52941.360 25/08/12,16:39:51,07,12,1, 11.9,1,1, 20.824, 10638.466, 455.389, 52941.287 25/08/12,16:39:51,08,12,1, 11.9,1,1, 20.824, 10638.446, 455.424, 52941.351 25/08/12,16:39:51,09,12,1, 11.9,1,1, 20.824, 10638.457, 455.446, 52941.419 25/08/12,16:39:51,10,12,1, 11.9,1,1, 20.824, 10638.446, 455.415, 52941.350 25/08/12,16:39:51,11,12,1, 11.9,1,1, 20.824, 10638.471, 455.414, 52941.327 25/08/12,16:39:51,12,12,1, 11.9,1,1, 20.824, 10638.458, 455.421, 52941.358 25/08/12,16:39:51,13,12,1, 11.9,1,1, 20.824, 10638.445, 455.430, 52941.424 25/08/12,16:39:51,14,12,1, 11.9,1,1, 20.824, 10638.447, 455.449, 52941.359 25/08/12,16:39:51,15,12,1, 11.9,1,1, 20.824, 10638.452, 455.445, 52941.374 25/08/12,16:39:51,16,12,1, 11.9,1,1, 20.824, 10638.424, 455.431, 52941.416 25/08/12,16:39:51,17,12,1, 11.9,1,1, 20.824, 10638.423, 455.416, 52941.390 25/08/12,16:39:51,18,12,1, 11.9,1,1, 20.824, 10638.444, 455.416, 52941.353 25/08/12,16:39:51,19,12,1, 11.9,1,1, 20.824, 10638.430, 455.418, 52941.359 25/08/12,16:39:52,00,11,1, 11.9,1,1, 20.821, 10638.428, 455.418, 52941.359 25/08/12,16:39:52,01,11,1, 11.9,1,1, 20.821, 10638.406, 455.427, 52941.398 25/08/12,16:39:52,02,11,1, 11.9,1,1, 20.821, 10638.429, 455.436, 52941.369 25/08/12,16:39:52,03,11,1, 11.9,1,1, 20.821, 10638.395, 455.425, 52941.352 25/08/12,16:39:52,04,11,1, 11.9,1,1, 20.821, 10638.413, 455.433, 52941.340 25/08/12,16:39:52,05,11,1, 11.9,1,1, 20.821, 10638.385, 455.427, 52941.336 25/08/12,16:39:52,06,11,1, 11.9,1,1, 20.821, 10638.384, 455.430, 52941.371 25/08/12,16:39:52,07,11,1, 11.9,1,1, 20.821, 10638.383, 455.440, 52941.365 25/08/12,16:39:52,08,11,1, 11.9,1,1, 20.821, 10638.378, 455.437, 52941.421 25/08/12,16:39:52,09,11,1, 11.9,1,1, 20.821, 10638.404, 455.470, 52941.378 25/08/12,16:39:52,10,11,1, 11.9,1,1, 20.821, 10638.374, 455.431, 52941.380 25/08/12,16:39:52,11,11,1, 11.9,1,1, 20.821, 10638.383, 455.451, 52941.352 25/08/12,16:39:52,12,11,1, 11.9,1,1, 20.821, 10638.395, 455.455, 52941.397 25/08/12,16:39:52,13,11,1, 11.9,1,1, 20.821, 10638.386, 455.437, 52941.301 25/08/12,16:39:52,14,11,1, 11.9,1,1, 20.821, 10638.353, 455.458, 52941.391 25/08/12,16:39:52,15,11,1, 11.9,1,1, 20.821, 10638.354, 455.428, 52941.300 25/08/12,16:39:52,16,11,1, 11.9,1,1, 20.821, 10638.364, 455.468, 52941.341 25/08/12,16:39:52,17,11,1, 11.9,1,1, 20.821, 10638.345, 455.457, 52941.349 25/08/12,16:39:52,18,11,1, 11.9,1,1, 20.821, 10638.356, 455.462, 52941.318 25/08/12,16:39:52,19,11,1, 11.9,1,1, 20.821, 10638.355, 455.472, 52941.366 25/08/12,16:39:53,00,11,1, 11.9,1,1, 20.823, 10638.353, 455.472, 52941.366 25/08/12,16:39:53,01,11,1, 11.9,1,1, 20.823, 10638.326, 455.459, 52941.428 25/08/12,16:39:53,02,11,1, 11.9,1,1, 20.823, 10638.346, 455.466, 52941.414 25/08/12,16:39:53,03,11,1, 11.9,1,1, 20.823, 10638.304, 455.465, 52941.376 25/08/12,16:39:53,04,11,1, 11.9,1,1, 20.823, 10638.326, 455.477, 52941.385 25/08/12,16:39:53,05,11,1, 11.9,1,1, 20.823, 10638.319, 455.456, 52941.424 25/08/12,16:39:53,06,11,1, 11.9,1,1, 20.823, 10638.326, 455.471, 52941.433 25/08/12,16:39:53,07,11,1, 11.9,1,1, 20.823, 10638.300, 455.454, 52941.366 25/08/12,16:39:53,08,11,1, 11.9,1,1, 20.823, 10638.328, 455.472, 52941.366 25/08/12,16:39:53,09,11,1, 11.9,1,1, 20.823, 10638.324, 455.470, 52941.329 25/08/12,16:39:53,10,11,1, 11.9,1,1, 20.823, 10638.285, 455.461, 52941.397 25/08/12,16:39:53,11,11,1, 11.9,1,1, 20.823, 10638.293, 455.485, 52941.394 25/08/12,16:39:53,12,11,1, 11.9,1,1, 20.823, 10638.304, 455.467, 52941.324 25/08/12,16:39:53,13,11,1, 11.9,1,1, 20.823, 10638.286, 455.457, 52941.331 25/08/12,16:39:53,14,11,1, 11.9,1,1, 20.823, 10638.302, 455.470, 52941.358 25/08/12,16:39:53,15,11,1, 11.9,1,1, 20.823, 10638.266, 455.470, 52941.347 25/08/12,16:39:53,16,11,1, 11.9,1,1, 20.823, 10638.248, 455.483, 52941.358 25/08/12,16:39:53,17,11,1, 11.9,1,1, 20.823, 10638.269, 455.467, 52941.376 25/08/12,16:39:53,18,11,1, 11.9,1,1, 20.823, 10638.254, 455.483, 52941.357 25/08/12,16:39:53,19,11,1, 11.9,1,1, 20.823, 10638.270, 455.485, 52941.372 25/08/12,16:39:54,00,11,1, 11.9,1,1, 20.821, 10638.269, 455.485, 52941.372 25/08/12,16:39:54,01,11,1, 11.9,1,1, 20.821, 10638.268, 455.487, 52941.409 25/08/12,16:39:54,02,11,1, 11.9,1,1, 20.821, 10638.229, 455.471, 52941.314 25/08/12,16:39:54,03,11,1, 11.9,1,1, 20.821, 10638.248, 455.507, 52941.415 25/08/12,16:39:54,04,11,1, 11.9,1,1, 20.821, 10638.223, 455.508, 52941.456 25/08/12,16:39:54,05,11,1, 11.9,1,1, 20.821, 10638.233, 455.520, 52941.428 25/08/12,16:39:54,06,11,1, 11.9,1,1, 20.821, 10638.231, 455.497, 52941.439 25/08/12,16:39:54,07,11,1, 11.9,1,1, 20.821, 10638.223, 455.499, 52941.426 25/08/12,16:39:54,08,11,1, 11.9,1,1, 20.821, 10638.208, 455.475, 52941.398 25/08/12,16:39:54,09,11,1, 11.9,1,1, 20.821, 10638.231, 455.500, 52941.443 25/08/12,16:39:54,10,11,1, 11.9,1,1, 20.821, 10638.236, 455.483, 52941.424 25/08/12,16:39:54,11,11,1, 11.9,1,1, 20.821, 10638.219, 455.512, 52941.450 25/08/12,16:39:54,12,11,1, 11.9,1,1, 20.821, 10638.194, 455.501, 52941.466 25/08/12,16:39:54,13,11,1, 11.9,1,1, 20.821, 10638.180, 455.517, 52941.440 25/08/12,16:39:54,14,11,1, 11.9,1,1, 20.821, 10638.198, 455.501, 52941.460 25/08/12,16:39:54,15,11,1, 11.9,1,1, 20.821, 10638.185, 455.520, 52941.443 25/08/12,16:39:54,16,11,1, 11.9,1,1, 20.821, 10638.180, 455.502, 52941.396 25/08/12,16:39:54,17,11,1, 11.9,1,1, 20.821, 10638.176, 455.533, 52941.469 25/08/12,16:39:54,18,11,1, 11.9,1,1, 20.821, 10638.175, 455.519, 52941.369 25/08/12,16:39:54,19,11,1, 11.9,1,1, 20.821, 10638.201, 455.530, 52941.415 25/08/12,16:39:55,00,11,1, 11.9,1,1, 20.823, 10638.194, 455.530, 52941.415 25/08/12,16:39:55,01,11,1, 11.9,1,1, 20.823, 10638.173, 455.515, 52941.365 25/08/12,16:39:55,02,11,1, 11.9,1,1, 20.823, 10638.169, 455.528, 52941.420 25/08/12,16:39:55,03,11,1, 11.9,1,1, 20.823, 10638.148, 455.531, 52941.381 25/08/12,16:39:55,04,11,1, 11.9,1,1, 20.823, 10638.147, 455.517, 52941.429 25/08/12,16:39:55,05,11,1, 11.9,1,1, 20.823, 10638.130, 455.514, 52941.444 25/08/12,16:39:55,06,11,1, 11.9,1,1, 20.823, 10638.169, 455.504, 52941.375 25/08/12,16:39:55,07,11,1, 11.9,1,1, 20.823, 10638.129, 455.504, 52941.421 25/08/12,16:39:55,08,11,1, 11.9,1,1, 20.823, 10638.127, 455.541, 52941.372 25/08/12,16:39:55,09,11,1, 11.9,1,1, 20.823, 10638.128, 455.527, 52941.415 25/08/12,16:39:55,10,11,1, 11.9,1,1, 20.823, 10638.134, 455.525, 52941.407 25/08/12,16:39:55,11,11,1, 11.9,1,1, 20.823, 10638.140, 455.526, 52941.361 25/08/12,16:39:55,12,11,1, 11.9,1,1, 20.823, 10638.107, 455.528, 52941.406 25/08/12,16:39:55,13,11,1, 11.9,1,1, 20.823, 10638.129, 455.522, 52941.392 25/08/12,16:39:55,14,11,1, 11.9,1,1, 20.823, 10638.118, 455.547, 52941.455 25/08/12,16:39:55,15,11,1, 11.9,1,1, 20.823, 10638.127, 455.538, 52941.359 25/08/12,16:39:55,16,11,1, 11.9,1,1, 20.823, 10638.092, 455.537, 52941.455 25/08/12,16:39:55,17,11,1, 11.9,1,1, 20.823, 10638.107, 455.552, 52941.416 25/08/12,16:39:55,18,11,1, 11.9,1,1, 20.823, 10638.099, 455.547, 52941.378 25/08/12,16:39:55,19,11,1, 11.9,1,1, 20.823, 10638.073, 455.526, 52941.377 25/08/12,16:39:56,00,11,1, 11.9,1,1, 20.821, 10638.069, 455.526, 52941.377 25/08/12,16:39:56,01,11,1, 11.9,1,1, 20.821, 10638.090, 455.544, 52941.381 25/08/12,16:39:56,02,11,1, 11.9,1,1, 20.821, 10638.085, 455.556, 52941.427 25/08/12,16:39:56,03,11,1, 11.9,1,1, 20.821, 10638.083, 455.534, 52941.424 25/08/12,16:39:56,04,11,1, 11.9,1,1, 20.821, 10638.092, 455.535, 52941.459 25/08/12,16:39:56,05,11,1, 11.9,1,1, 20.821, 10638.075, 455.550, 52941.444 25/08/12,16:39:56,06,11,1, 11.9,1,1, 20.821, 10638.079, 455.536, 52941.413 25/08/12,16:39:56,07,11,1, 11.9,1,1, 20.821, 10638.097, 455.549, 52941.426 25/08/12,16:39:56,08,11,1, 11.9,1,1, 20.821, 10638.049, 455.536, 52941.425 25/08/12,16:39:56,09,11,1, 11.9,1,1, 20.821, 10638.062, 455.544, 52941.459 25/08/12,16:39:56,10,11,1, 11.9,1,1, 20.821, 10638.065, 455.561, 52941.437 25/08/12,16:39:56,11,11,1, 11.9,1,1, 20.821, 10638.034, 455.541, 52941.446 25/08/12,16:39:56,12,11,1, 11.9,1,1, 20.821, 10638.052, 455.577, 52941.424 25/08/12,16:39:56,13,11,1, 11.9,1,1, 20.821, 10638.048, 455.558, 52941.428 25/08/12,16:39:56,14,11,1, 11.9,1,1, 20.821, 10638.037, 455.562, 52941.460 25/08/12,16:39:56,15,11,1, 11.9,1,1, 20.821, 10638.048, 455.575, 52941.489 25/08/12,16:39:56,16,11,1, 11.9,1,1, 20.821, 10638.059, 455.576, 52941.475 25/08/12,16:39:56,17,11,1, 11.9,1,1, 20.821, 10638.044, 455.577, 52941.425 25/08/12,16:39:56,18,11,1, 11.9,1,1, 20.821, 10638.027, 455.559, 52941.437 25/08/12,16:39:56,19,11,1, 11.9,1,1, 20.821, 10638.057, 455.576, 52941.452 25/08/12,16:39:57,00,11,1, 11.8,1,1, 20.825, 10638.052, 455.576, 52941.452 25/08/12,16:39:57,01,11,1, 11.8,1,1, 20.825, 10638.031, 455.578, 52941.426 25/08/12,16:39:57,02,11,1, 11.8,1,1, 20.825, 10638.056, 455.657, 52941.762 25/08/12,16:39:57,03,11,1, 11.8,1,1, 20.825, 10638.056, 455.659, 52941.843 25/08/12,16:39:57,04,11,1, 11.8,1,1, 20.825, 10638.053, 455.652, 52941.841 25/08/12,16:39:57,05,11,1, 11.8,1,1, 20.825, 10638.062, 455.658, 52941.808 25/08/12,16:39:57,06,11,1, 11.8,1,1, 20.825, 10638.022, 455.654, 52941.794 25/08/12,16:39:57,07,11,1, 11.8,1,1, 20.825, 10638.055, 455.664, 52941.739 25/08/12,16:39:57,08,11,1, 11.8,1,1, 20.825, 10638.046, 455.658, 52941.824 25/08/12,16:39:57,09,11,1, 11.8,1,1, 20.825, 10638.048, 455.680, 52941.838 25/08/12,16:39:57,10,11,1, 11.8,1,1, 20.825, 10638.044, 455.679, 52941.835 25/08/12,16:39:57,11,11,1, 11.8,1,1, 20.825, 10638.057, 455.653, 52941.798 25/08/12,16:39:57,12,11,1, 11.8,1,1, 20.825, 10638.042, 455.651, 52941.841 25/08/12,16:39:57,13,11,1, 11.8,1,1, 20.825, 10638.042, 455.657, 52941.779 25/08/12,16:39:57,14,11,1, 11.8,1,1, 20.825, 10638.029, 455.637, 52941.849 25/08/12,16:39:57,15,11,1, 11.8,1,1, 20.825, 10638.037, 455.663, 52941.849 25/08/12,16:39:57,16,11,1, 11.8,1,1, 20.825, 10638.055, 455.659, 52941.791 25/08/12,16:39:57,17,11,1, 11.8,1,1, 20.825, 10638.048, 455.659, 52941.794 25/08/12,16:39:57,18,11,1, 11.8,1,1, 20.825, 10638.014, 455.660, 52941.932 25/08/12,16:39:57,19,11,1, 11.8,1,1, 20.825, 10638.003, 455.670, 52941.784 25/08/12,16:39:58,00,11,1, 11.9,1,1, 20.821, 10638.002, 455.670, 52941.784 25/08/12,16:39:58,01,11,1, 11.9,1,1, 20.821, 10638.020, 455.697, 52941.850 25/08/12,16:39:58,02,11,1, 11.9,1,1, 20.821, 10638.034, 455.684, 52941.816 25/08/12,16:39:58,03,11,1, 11.9,1,1, 20.821, 10638.018, 455.687, 52941.848 25/08/12,16:39:58,04,11,1, 11.9,1,1, 20.821, 10638.009, 455.674, 52941.818 25/08/12,16:39:58,05,11,1, 11.9,1,1, 20.821, 10638.001, 455.667, 52941.811 25/08/12,16:39:58,06,11,1, 11.9,1,1, 20.821, 10638.000, 455.710, 52941.802 25/08/12,16:39:58,07,11,1, 11.9,1,1, 20.821, 10637.987, 455.690, 52941.833 25/08/12,16:39:58,08,11,1, 11.9,1,1, 20.821, 10637.993, 455.693, 52941.860 25/08/12,16:39:58,09,11,1, 11.9,1,1, 20.821, 10637.997, 455.685, 52941.830 25/08/12,16:39:58,10,11,1, 11.9,1,1, 20.821, 10637.999, 455.681, 52941.870 25/08/12,16:39:58,11,11,1, 11.9,1,1, 20.821, 10638.004, 455.693, 52941.803 25/08/12,16:39:58,12,11,1, 11.9,1,1, 20.821, 10638.022, 455.694, 52941.808 25/08/12,16:39:58,13,11,1, 11.9,1,1, 20.821, 10637.986, 455.674, 52941.865 25/08/12,16:39:58,14,11,1, 11.9,1,1, 20.821, 10637.997, 455.688, 52941.842 25/08/12,16:39:58,15,11,1, 11.9,1,1, 20.821, 10637.980, 455.680, 52941.892 25/08/12,16:39:58,16,11,1, 11.9,1,1, 20.821, 10637.985, 455.668, 52941.893 25/08/12,16:39:58,17,11,1, 11.9,1,1, 20.821, 10637.981, 455.676, 52941.843 25/08/12,16:39:58,18,11,1, 11.9,1,1, 20.821, 10637.969, 455.657, 52941.888 25/08/12,16:39:58,19,11,1, 11.9,1,1, 20.821, 10637.963, 455.674, 52941.897 25/08/12,16:39:59,00,10,1, 12.0,1,1, 20.824, 10637.960, 455.674, 52941.897 25/08/12,16:39:59,01,10,1, 12.0,1,1, 20.824, 10637.956, 455.681, 52941.858 25/08/12,16:39:59,02,10,1, 12.0,1,1, 20.824, 10637.962, 455.685, 52941.833 25/08/12,16:39:59,03,10,1, 12.0,1,1, 20.824, 10637.976, 455.682, 52941.886 25/08/12,16:39:59,04,10,1, 12.0,1,1, 20.824, 10637.956, 455.700, 52941.832 25/08/12,16:39:59,05,10,1, 12.0,1,1, 20.824, 10637.990, 455.681, 52941.799 25/08/12,16:39:59,06,10,1, 12.0,1,1, 20.824, 10637.962, 455.702, 52941.834 25/08/12,16:39:59,07,10,1, 12.0,1,1, 20.824, 10637.966, 455.682, 52941.820 25/08/12,16:39:59,08,10,1, 12.0,1,1, 20.824, 10637.983, 455.693, 52941.874 25/08/12,16:39:59,09,10,1, 12.0,1,1, 20.824, 10637.968, 455.689, 52941.821 25/08/12,16:39:59,10,10,1, 12.0,1,1, 20.824, 10637.939, 455.674, 52941.802 25/08/12,16:39:59,11,10,1, 12.0,1,1, 20.824, 10637.957, 455.709, 52941.883 25/08/12,16:39:59,12,10,1, 12.0,1,1, 20.824, 10637.933, 455.681, 52941.892 25/08/12,16:39:59,13,10,1, 12.0,1,1, 20.824, 10637.928, 455.687, 52941.794 25/08/12,16:39:59,14,10,1, 12.0,1,1, 20.824, 10637.934, 455.679, 52941.870 25/08/12,16:39:59,15,10,1, 12.0,1,1, 20.824, 10637.932, 455.686, 52941.847 25/08/12,16:39:59,16,10,1, 12.0,1,1, 20.824, 10637.924, 455.702, 52941.889 25/08/12,16:39:59,17,10,1, 12.0,1,1, 20.824, 10637.927, 455.706, 52941.848 25/08/12,16:39:59,18,10,1, 12.0,1,1, 20.824, 10637.925, 455.695, 52941.849 25/08/12,16:39:59,19,10,1, 12.0,1,1, 20.824, 10637.949, 455.711, 52941.818 25/08/12,16:40:00,00,10,1, 11.9,1,1, 20.823, 10637.944, 455.711, 52941.818 25/08/12,16:40:00,01,10,1, 11.9,1,1, 20.823, 10637.932, 455.687, 52941.790 25/08/12,16:40:00,02,10,1, 11.9,1,1, 20.823, 10637.896, 455.660, 52941.535 25/08/12,16:40:00,03,10,1, 11.9,1,1, 20.823, 10637.896, 455.624, 52941.477 25/08/12,16:40:00,04,10,1, 11.9,1,1, 20.823, 10637.886, 455.635, 52941.502 25/08/12,16:40:00,05,10,1, 11.9,1,1, 20.823, 10637.912, 455.644, 52941.471 25/08/12,16:40:00,06,10,1, 11.9,1,1, 20.823, 10637.914, 455.634, 52941.470 25/08/12,16:40:00,07,10,1, 11.9,1,1, 20.823, 10637.876, 455.633, 52941.473 25/08/12,16:40:00,08,10,1, 11.9,1,1, 20.823, 10637.857, 455.653, 52941.508 25/08/12,16:40:00,09,10,1, 11.9,1,1, 20.823, 10637.866, 455.636, 52941.544 25/08/12,16:40:00,10,10,1, 11.9,1,1, 20.823, 10637.873, 455.674, 52941.473 25/08/12,16:40:00,11,10,1, 11.9,1,1, 20.823, 10637.855, 455.662, 52941.456 25/08/12,16:40:00,12,10,1, 11.9,1,1, 20.823, 10637.883, 455.629, 52941.472 25/08/12,16:40:00,13,10,1, 11.9,1,1, 20.823, 10637.882, 455.664, 52941.467 25/08/12,16:40:00,14,10,1, 11.9,1,1, 20.823, 10637.867, 455.680, 52941.495 25/08/12,16:40:00,15,10,1, 11.9,1,1, 20.823, 10637.897, 455.644, 52941.526 25/08/12,16:40:00,16,10,1, 11.9,1,1, 20.823, 10637.873, 455.659, 52941.503 25/08/12,16:40:00,17,10,1, 11.9,1,1, 20.823, 10637.882, 455.625, 52941.424 25/08/12,16:40:00,18,10,1, 11.9,1,1, 20.823, 10637.855, 455.670, 52941.535 25/08/12,16:40:00,19,10,1, 11.9,1,1, 20.823, 10637.882, 455.660, 52941.522 25/08/12,16:40:01,00,10,1, 12.0,1,1, 20.823, 10637.877, 455.660, 52941.522 25/08/12,16:40:01,01,10,1, 12.0,1,1, 20.823, 10637.893, 455.642, 52941.475 25/08/12,16:40:01,02,10,1, 12.0,1,1, 20.823, 10637.842, 455.662, 52941.461 25/08/12,16:40:01,03,10,1, 12.0,1,1, 20.823, 10637.862, 455.658, 52941.580 25/08/12,16:40:01,04,10,1, 12.0,1,1, 20.823, 10637.875, 455.665, 52941.569 25/08/12,16:40:01,05,10,1, 12.0,1,1, 20.823, 10637.870, 455.648, 52941.441 25/08/12,16:40:01,06,10,1, 12.0,1,1, 20.823, 10637.834, 455.683, 52941.537 25/08/12,16:40:01,07,10,1, 12.0,1,1, 20.823, 10637.847, 455.638, 52941.479 25/08/12,16:40:01,08,10,1, 12.0,1,1, 20.823, 10637.867, 455.659, 52941.542 25/08/12,16:40:01,09,10,1, 12.0,1,1, 20.823, 10637.831, 455.659, 52941.492 25/08/12,16:40:01,10,10,1, 12.0,1,1, 20.823, 10637.856, 455.661, 52941.466 25/08/12,16:40:01,11,10,1, 12.0,1,1, 20.823, 10637.872, 455.659, 52941.475 25/08/12,16:40:01,12,10,1, 12.0,1,1, 20.823, 10637.847, 455.652, 52941.491 25/08/12,16:40:01,13,10,1, 12.0,1,1, 20.823, 10637.872, 455.689, 52941.458 25/08/12,16:40:01,14,10,1, 12.0,1,1, 20.823, 10637.850, 455.673, 52941.551 25/08/12,16:40:01,15,10,1, 12.0,1,1, 20.823, 10637.855, 455.702, 52941.477 25/08/12,16:40:01,16,10,1, 12.0,1,1, 20.823, 10637.836, 455.690, 52941.478 25/08/12,16:40:01,17,10,1, 12.0,1,1, 20.823, 10637.871, 455.684, 52941.523 25/08/12,16:40:01,18,10,1, 12.0,1,1, 20.823, 10637.845, 455.681, 52941.566 25/08/12,16:40:01,19,10,1, 12.0,1,1, 20.823, 10637.853, 455.677, 52941.491 25/08/12,16:40:02,00,11,1, 12.0,1,1, 20.821, 10637.852, 455.677, 52941.491 25/08/12,16:40:02,01,11,1, 12.0,1,1, 20.821, 10637.844, 455.681, 52941.476 25/08/12,16:40:02,02,11,1, 12.0,1,1, 20.821, 10637.846, 455.680, 52941.480 25/08/12,16:40:02,03,11,1, 12.0,1,1, 20.821, 10637.847, 455.690, 52941.497 25/08/12,16:40:02,04,11,1, 12.0,1,1, 20.821, 10637.856, 455.683, 52941.471 25/08/12,16:40:02,05,11,1, 12.0,1,1, 20.821, 10637.851, 455.678, 52941.539 25/08/12,16:40:02,06,11,1, 12.0,1,1, 20.821, 10637.845, 455.698, 52941.527 25/08/12,16:40:02,07,11,1, 12.0,1,1, 20.821, 10637.865, 455.679, 52941.594 25/08/12,16:40:02,08,11,1, 12.0,1,1, 20.821, 10637.838, 455.711, 52941.543 25/08/12,16:40:02,09,11,1, 12.0,1,1, 20.821, 10637.832, 455.660, 52941.508 25/08/12,16:40:02,10,11,1, 12.0,1,1, 20.821, 10637.867, 455.690, 52941.515 25/08/12,16:40:02,11,11,1, 12.0,1,1, 20.821, 10637.832, 455.691, 52941.537 25/08/12,16:40:02,12,11,1, 12.0,1,1, 20.821, 10637.856, 455.679, 52941.481 25/08/12,16:40:02,13,11,1, 12.0,1,1, 20.821, 10637.865, 455.661, 52941.600 25/08/12,16:40:02,14,11,1, 12.0,1,1, 20.821, 10637.864, 455.687, 52941.552 25/08/12,16:40:02,15,11,1, 12.0,1,1, 20.821, 10637.848, 455.669, 52941.538 25/08/12,16:40:02,16,11,1, 12.0,1,1, 20.821, 10637.840, 455.672, 52941.556 25/08/12,16:40:02,17,11,1, 12.0,1,1, 20.821, 10637.834, 455.678, 52941.547 25/08/12,16:40:02,18,11,1, 12.0,1,1, 20.821, 10637.842, 455.687, 52941.505 25/08/12,16:40:02,19,11,1, 12.0,1,1, 20.821, 10637.845, 455.692, 52941.546 25/08/12,16:40:03,00,11,1, 11.9,1,1, 20.823, 10637.844, 455.692, 52941.546 25/08/12,16:40:03,01,11,1, 11.9,1,1, 20.823, 10637.830, 455.673, 52941.534 25/08/12,16:40:03,02,11,1, 11.9,1,1, 20.823, 10637.806, 455.683, 52941.499 25/08/12,16:40:03,03,11,1, 11.9,1,1, 20.823, 10637.809, 455.695, 52941.572 25/08/12,16:40:03,04,11,1, 11.9,1,1, 20.823, 10637.810, 455.690, 52941.465 25/08/12,16:40:03,05,11,1, 11.9,1,1, 20.823, 10637.811, 455.688, 52941.516 25/08/12,16:40:03,06,11,1, 11.9,1,1, 20.823, 10637.794, 455.701, 52941.585 25/08/12,16:40:03,07,11,1, 11.9,1,1, 20.823, 10637.812, 455.707, 52941.475 25/08/12,16:40:03,08,11,1, 11.9,1,1, 20.823, 10637.803, 455.688, 52941.585 25/08/12,16:40:03,09,11,1, 11.9,1,1, 20.823, 10637.803, 455.704, 52941.534 25/08/12,16:40:03,10,11,1, 11.9,1,1, 20.823, 10637.815, 455.704, 52941.516 25/08/12,16:40:03,11,11,1, 11.9,1,1, 20.823, 10637.799, 455.698, 52941.508 25/08/12,16:40:03,12,11,1, 11.9,1,1, 20.823, 10637.820, 455.706, 52941.501 25/08/12,16:40:03,13,11,1, 11.9,1,1, 20.823, 10637.820, 455.713, 52941.534 25/08/12,16:40:03,14,11,1, 11.9,1,1, 20.823, 10637.823, 455.708, 52941.524 25/08/12,16:40:03,15,11,1, 11.9,1,1, 20.823, 10637.885, 455.758, 52941.552 25/08/12,16:40:03,16,11,1, 11.9,1,1, 20.823, 10637.926, 455.977, 52941.568 25/08/12,16:40:03,17,11,1, 11.9,1,1, 20.823, 10637.944, 455.969, 52941.531 25/08/12,16:40:03,18,11,1, 11.9,1,1, 20.823, 10637.940, 455.976, 52941.522 25/08/12,16:40:03,19,11,1, 11.9,1,1, 20.823, 10637.929, 455.978, 52941.551 25/08/12,16:40:04,00,11,1, 11.9,1,1, 20.819, 10637.927, 455.978, 52941.551 25/08/12,16:40:04,01,11,1, 11.9,1,1, 20.819, 10637.957, 455.957, 52941.608 25/08/12,16:40:04,02,11,1, 11.9,1,1, 20.819, 10637.943, 455.979, 52941.522 25/08/12,16:40:04,03,11,1, 11.9,1,1, 20.819, 10637.946, 455.962, 52941.546 25/08/12,16:40:04,04,11,1, 11.9,1,1, 20.819, 10637.953, 455.963, 52941.556 25/08/12,16:40:04,05,11,1, 11.9,1,1, 20.819, 10637.931, 455.974, 52941.532 25/08/12,16:40:04,06,11,1, 11.9,1,1, 20.819, 10637.916, 455.960, 52941.610 25/08/12,16:40:04,07,11,1, 11.9,1,1, 20.819, 10637.942, 455.961, 52941.638 25/08/12,16:40:04,08,11,1, 11.9,1,1, 20.819, 10637.906, 455.960, 52941.570 25/08/12,16:40:04,09,11,1, 11.9,1,1, 20.819, 10637.913, 455.971, 52941.610 25/08/12,16:40:04,10,11,1, 11.9,1,1, 20.819, 10637.924, 455.961, 52941.588 25/08/12,16:40:04,11,11,1, 11.9,1,1, 20.819, 10637.917, 455.964, 52941.673 25/08/12,16:40:04,12,11,1, 11.9,1,1, 20.819, 10637.926, 455.981, 52941.555 25/08/12,16:40:04,13,11,1, 11.9,1,1, 20.819, 10637.925, 455.964, 52941.556 25/08/12,16:40:04,14,11,1, 11.9,1,1, 20.819, 10637.910, 455.962, 52941.589 25/08/12,16:40:04,15,11,1, 11.9,1,1, 20.819, 10637.931, 455.958, 52941.548 25/08/12,16:40:04,16,11,1, 11.9,1,1, 20.819, 10637.916, 455.964, 52941.629 25/08/12,16:40:04,17,11,1, 11.9,1,1, 20.819, 10637.928, 455.952, 52941.568 25/08/12,16:40:04,18,11,1, 11.9,1,1, 20.819, 10637.922, 455.974, 52941.593 25/08/12,16:40:04,19,11,1, 11.9,1,1, 20.819, 10637.928, 455.955, 52941.598 25/08/12,16:40:05,00,11,1, 11.9,1,1, 20.820, 10637.927, 455.955, 52941.598 25/08/12,16:40:05,01,11,1, 11.9,1,1, 20.820, 10637.930, 455.954, 52941.591 25/08/12,16:40:05,02,11,1, 11.9,1,1, 20.820, 10637.915, 455.959, 52941.514 25/08/12,16:40:05,03,11,1, 11.9,1,1, 20.820, 10637.925, 455.951, 52941.543 25/08/12,16:40:05,04,11,1, 11.9,1,1, 20.820, 10637.929, 455.941, 52941.514 25/08/12,16:40:05,05,11,1, 11.9,1,1, 20.820, 10637.910, 455.951, 52941.527 25/08/12,16:40:05,06,11,1, 11.9,1,1, 20.820, 10637.914, 455.977, 52941.611 25/08/12,16:40:05,07,11,1, 11.9,1,1, 20.820, 10637.914, 455.965, 52941.571 25/08/12,16:40:05,08,11,1, 11.9,1,1, 20.820, 10637.910, 455.943, 52941.606 25/08/12,16:40:05,09,11,1, 11.9,1,1, 20.820, 10637.908, 455.964, 52941.630 25/08/12,16:40:05,10,11,1, 11.9,1,1, 20.820, 10637.893, 455.952, 52941.541 25/08/12,16:40:05,11,11,1, 11.9,1,1, 20.820, 10637.898, 455.947, 52941.563 25/08/12,16:40:05,12,11,1, 11.9,1,1, 20.820, 10637.879, 455.962, 52941.597 25/08/12,16:40:05,13,11,1, 11.9,1,1, 20.820, 10637.907, 455.953, 52941.563 25/08/12,16:40:05,14,11,1, 11.9,1,1, 20.820, 10637.900, 455.957, 52941.586 25/08/12,16:40:05,15,11,1, 11.9,1,1, 20.820, 10637.909, 455.944, 52941.565 25/08/12,16:40:05,16,11,1, 11.9,1,1, 20.820, 10637.876, 455.949, 52941.545 25/08/12,16:40:05,17,11,1, 11.9,1,1, 20.820, 10637.879, 455.959, 52941.596 25/08/12,16:40:05,18,11,1, 11.9,1,1, 20.820, 10637.876, 455.961, 52941.580 25/08/12,16:40:05,19,11,1, 11.9,1,1, 20.820, 10637.889, 455.974, 52941.644 25/08/12,16:40:06,00,11,1, 11.9,1,1, 20.820, 10637.885, 455.974, 52941.644 25/08/12,16:40:06,01,11,1, 11.9,1,1, 20.820, 10637.887, 455.970, 52941.601 25/08/12,16:40:06,02,11,1, 11.9,1,1, 20.820, 10637.856, 455.951, 52941.568 25/08/12,16:40:06,03,11,1, 11.9,1,1, 20.820, 10637.881, 455.978, 52941.548 25/08/12,16:40:06,04,11,1, 11.9,1,1, 20.820, 10637.877, 455.950, 52941.597 25/08/12,16:40:06,05,11,1, 11.9,1,1, 20.820, 10637.874, 455.926, 52941.585 25/08/12,16:40:06,06,11,1, 11.9,1,1, 20.820, 10637.866, 455.934, 52941.599 25/08/12,16:40:06,07,11,1, 11.9,1,1, 20.820, 10637.864, 455.958, 52941.591 25/08/12,16:40:06,08,11,1, 11.9,1,1, 20.820, 10637.872, 455.938, 52941.570 25/08/12,16:40:06,09,11,1, 11.9,1,1, 20.820, 10637.875, 455.959, 52941.628 25/08/12,16:40:06,10,11,1, 11.9,1,1, 20.820, 10637.888, 455.941, 52941.575 25/08/12,16:40:06,11,11,1, 11.9,1,1, 20.820, 10637.870, 455.941, 52941.607 25/08/12,16:40:06,12,11,1, 11.9,1,1, 20.820, 10637.887, 455.948, 52941.559 25/08/12,16:40:06,13,11,1, 11.9,1,1, 20.820, 10637.887, 455.952, 52941.541 25/08/12,16:40:06,14,11,1, 11.9,1,1, 20.820, 10637.861, 455.942, 52941.603 25/08/12,16:40:06,15,11,1, 11.9,1,1, 20.820, 10637.865, 455.962, 52941.622 25/08/12,16:40:06,16,11,1, 11.9,1,1, 20.820, 10637.877, 455.973, 52941.618 25/08/12,16:40:06,17,11,1, 11.9,1,1, 20.820, 10637.864, 455.959, 52941.607 25/08/12,16:40:06,18,11,1, 11.9,1,1, 20.820, 10637.871, 455.960, 52941.569 25/08/12,16:40:06,19,11,1, 11.9,1,1, 20.820, 10637.865, 455.959, 52941.643 25/08/12,16:40:07,00,11,1, 11.9,1,1, 20.820, 10637.860, 455.959, 52941.643 25/08/12,16:40:07,01,11,1, 11.9,1,1, 20.820, 10637.835, 455.944, 52941.596 25/08/12,16:40:07,02,11,1, 11.9,1,1, 20.820, 10637.859, 455.979, 52941.635 25/08/12,16:40:07,03,11,1, 11.9,1,1, 20.820, 10637.842, 455.978, 52941.586 25/08/12,16:40:07,04,11,1, 11.9,1,1, 20.820, 10637.862, 455.948, 52941.647 25/08/12,16:40:07,05,11,1, 11.9,1,1, 20.820, 10637.844, 455.958, 52941.661 25/08/12,16:40:07,06,11,1, 11.9,1,1, 20.820, 10637.824, 455.965, 52941.588 25/08/12,16:40:07,07,11,1, 11.9,1,1, 20.820, 10637.867, 455.920, 52941.535 25/08/12,16:40:07,08,11,1, 11.9,1,1, 20.820, 10637.806, 455.942, 52941.556 25/08/12,16:40:07,09,11,1, 11.9,1,1, 20.820, 10637.818, 455.973, 52941.630 25/08/12,16:40:07,10,11,1, 11.9,1,1, 20.820, 10637.847, 455.943, 52941.546 25/08/12,16:40:07,11,11,1, 11.9,1,1, 20.820, 10637.826, 455.980, 52941.615 25/08/12,16:40:07,12,11,1, 11.9,1,1, 20.820, 10637.873, 455.961, 52941.568 25/08/12,16:40:07,13,11,1, 11.9,1,1, 20.820, 10637.811, 455.951, 52941.598 25/08/12,16:40:07,14,11,1, 11.9,1,1, 20.820, 10637.839, 455.955, 52941.557 25/08/12,16:40:07,15,11,1, 11.9,1,1, 20.820, 10637.843, 455.943, 52941.607 25/08/12,16:40:07,16,11,1, 11.9,1,1, 20.820, 10637.826, 455.958, 52941.614 25/08/12,16:40:07,17,11,1, 11.9,1,1, 20.820, 10637.849, 455.968, 52941.626 25/08/12,16:40:07,18,11,1, 11.9,1,1, 20.820, 10637.819, 455.966, 52941.609 25/08/12,16:40:07,19,11,1, 11.9,1,1, 20.820, 10637.835, 455.955, 52941.580 25/08/12,16:40:08,00,11,1, 11.9,1,1, 20.824, 10637.827, 455.955, 52941.580 25/08/12,16:40:08,01,11,1, 11.9,1,1, 20.824, 10637.819, 455.960, 52941.642 25/08/12,16:40:08,02,11,1, 11.9,1,1, 20.824, 10637.808, 455.954, 52941.639 25/08/12,16:40:08,03,11,1, 11.9,1,1, 20.824, 10637.828, 455.981, 52941.631 25/08/12,16:40:08,04,11,1, 11.9,1,1, 20.824, 10637.795, 455.988, 52941.573 25/08/12,16:40:08,05,11,1, 11.9,1,1, 20.824, 10637.806, 455.961, 52941.620 25/08/12,16:40:08,06,11,1, 11.9,1,1, 20.824, 10637.803, 455.964, 52941.576 25/08/12,16:40:08,07,11,1, 11.9,1,1, 20.824, 10637.818, 455.977, 52941.618 25/08/12,16:40:08,08,11,1, 11.9,1,1, 20.824, 10637.790, 455.980, 52941.616 25/08/12,16:40:08,09,11,1, 11.9,1,1, 20.824, 10637.810, 455.936, 52941.611 25/08/12,16:40:08,10,11,1, 11.9,1,1, 20.824, 10637.801, 455.961, 52941.563 25/08/12,16:40:08,11,11,1, 11.9,1,1, 20.824, 10637.801, 455.976, 52941.578 25/08/12,16:40:08,12,11,1, 11.9,1,1, 20.824, 10637.800, 455.949, 52941.627 25/08/12,16:40:08,13,11,1, 11.9,1,1, 20.824, 10637.799, 455.971, 52941.650 25/08/12,16:40:08,14,11,1, 11.9,1,1, 20.824, 10637.795, 455.943, 52941.615 25/08/12,16:40:08,15,11,1, 11.9,1,1, 20.824, 10637.793, 455.960, 52941.590 25/08/12,16:40:08,16,11,1, 11.9,1,1, 20.824, 10637.788, 455.958, 52941.658 25/08/12,16:40:08,17,11,1, 11.9,1,1, 20.824, 10637.785, 455.970, 52941.576 25/08/12,16:40:08,18,11,1, 11.9,1,1, 20.824, 10637.791, 455.987, 52941.649 25/08/12,16:40:08,19,11,1, 11.9,1,1, 20.824, 10637.827, 455.966, 52941.618 25/08/12,16:40:09,00,11,1, 11.9,1,1, 20.822, 10637.819, 455.966, 52941.618 25/08/12,16:40:09,01,11,1, 11.9,1,1, 20.822, 10637.813, 455.977, 52941.601 25/08/12,16:40:09,02,11,1, 11.9,1,1, 20.822, 10637.805, 455.963, 52941.656 25/08/12,16:40:09,03,11,1, 11.9,1,1, 20.822, 10637.817, 455.960, 52941.478 25/08/12,16:40:09,04,11,1, 11.9,1,1, 20.822, 10637.809, 455.946, 52941.566 25/08/12,16:40:09,05,11,1, 11.9,1,1, 20.822, 10637.809, 455.956, 52941.621 25/08/12,16:40:09,06,11,1, 11.9,1,1, 20.822, 10637.788, 455.956, 52941.628 25/08/12,16:40:09,07,11,1, 11.9,1,1, 20.822, 10637.805, 455.952, 52941.580 25/08/12,16:40:09,08,11,1, 11.9,1,1, 20.822, 10637.816, 455.945, 52941.634 25/08/12,16:40:09,09,11,1, 11.9,1,1, 20.822, 10637.794, 455.942, 52941.581 25/08/12,16:40:09,10,11,1, 11.9,1,1, 20.822, 10637.795, 455.947, 52941.626 25/08/12,16:40:09,11,11,1, 11.9,1,1, 20.822, 10637.801, 455.939, 52941.597 25/08/12,16:40:09,12,11,1, 11.9,1,1, 20.822, 10637.791, 455.942, 52941.603 25/08/12,16:40:09,13,11,1, 11.9,1,1, 20.822, 10637.812, 455.972, 52941.666 25/08/12,16:40:09,14,11,1, 11.9,1,1, 20.822, 10637.800, 455.940, 52941.591 25/08/12,16:40:09,15,11,1, 11.9,1,1, 20.822, 10637.809, 455.957, 52941.646 25/08/12,16:40:09,16,11,1, 11.9,1,1, 20.822, 10637.805, 455.998, 52941.652 25/08/12,16:40:09,17,11,1, 11.9,1,1, 20.822, 10637.808, 455.961, 52941.649 25/08/12,16:40:09,18,11,1, 11.9,1,1, 20.822, 10637.800, 455.980, 52941.622 25/08/12,16:40:09,19,11,1, 11.9,1,1, 20.822, 10637.805, 455.972, 52941.626 25/08/12,16:40:10,00,11,1, 11.9,1,1, 20.820, 10637.802, 455.972, 52941.626 25/08/12,16:40:10,01,11,1, 11.9,1,1, 20.820, 10637.806, 455.978, 52941.649 25/08/12,16:40:10,02,11,1, 11.9,1,1, 20.820, 10637.794, 455.961, 52941.579 25/08/12,16:40:10,03,11,1, 11.9,1,1, 20.820, 10637.790, 455.939, 52941.639 25/08/12,16:40:10,04,11,1, 11.9,1,1, 20.820, 10637.798, 455.958, 52941.606 25/08/12,16:40:10,05,11,1, 11.9,1,1, 20.820, 10637.809, 455.969, 52941.616 25/08/12,16:40:10,06,11,1, 11.9,1,1, 20.820, 10637.807, 455.958, 52941.622 25/08/12,16:40:10,07,11,1, 11.9,1,1, 20.820, 10637.793, 455.977, 52941.604 25/08/12,16:40:10,08,11,1, 11.9,1,1, 20.820, 10637.800, 455.982, 52941.592 25/08/12,16:40:10,09,11,1, 11.9,1,1, 20.820, 10637.814, 455.976, 52941.622 25/08/12,16:40:10,10,11,1, 11.9,1,1, 20.820, 10637.826, 455.965, 52941.609 25/08/12,16:40:10,11,11,1, 11.9,1,1, 20.820, 10637.815, 455.965, 52941.599 25/08/12,16:40:10,12,11,1, 11.9,1,1, 20.820, 10637.860, 455.974, 52941.610 25/08/12,16:40:10,13,11,1, 11.9,1,1, 20.820, 10637.814, 455.977, 52941.591 25/08/12,16:40:10,14,11,1, 11.9,1,1, 20.820, 10637.822, 455.956, 52941.564 25/08/12,16:40:10,15,11,1, 11.9,1,1, 20.820, 10637.806, 455.967, 52941.621 25/08/12,16:40:10,16,11,1, 11.9,1,1, 20.820, 10637.814, 455.936, 52941.633 25/08/12,16:40:10,17,11,1, 11.9,1,1, 20.820, 10637.828, 455.949, 52941.688 25/08/12,16:40:10,18,11,1, 11.9,1,1, 20.820, 10637.829, 455.968, 52941.576 25/08/12,16:40:10,19,11,1, 11.9,1,1, 20.820, 10637.816, 455.956, 52941.592 25/08/12,16:40:11,00,11,1, 11.9,1,1, 20.818, 10637.810, 455.956, 52941.592 25/08/12,16:40:11,01,11,1, 11.9,1,1, 20.818, 10637.822, 455.952, 52941.612 25/08/12,16:40:11,02,11,1, 11.9,1,1, 20.818, 10637.828, 455.937, 52941.560 25/08/12,16:40:11,03,11,1, 11.9,1,1, 20.818, 10637.804, 455.947, 52941.574 25/08/12,16:40:11,04,11,1, 11.9,1,1, 20.818, 10637.825, 455.939, 52941.600 25/08/12,16:40:11,05,11,1, 11.9,1,1, 20.818, 10637.824, 455.952, 52941.619 25/08/12,16:40:11,06,11,1, 11.9,1,1, 20.818, 10637.829, 455.952, 52941.578 25/08/12,16:40:11,07,11,1, 11.9,1,1, 20.818, 10637.819, 455.938, 52941.554 25/08/12,16:40:11,08,11,1, 11.9,1,1, 20.818, 10637.818, 455.925, 52941.590 25/08/12,16:40:11,09,11,1, 11.9,1,1, 20.818, 10637.810, 455.934, 52941.647 25/08/12,16:40:11,10,11,1, 11.9,1,1, 20.818, 10637.804, 455.952, 52941.639 25/08/12,16:40:11,11,11,1, 11.9,1,1, 20.818, 10637.799, 455.916, 52941.583 25/08/12,16:40:11,12,11,1, 11.9,1,1, 20.818, 10637.812, 455.921, 52941.635 25/08/12,16:40:11,13,11,1, 11.9,1,1, 20.818, 10637.822, 455.934, 52941.653 25/08/12,16:40:11,14,11,1, 11.9,1,1, 20.818, 10637.788, 455.919, 52941.588 25/08/12,16:40:11,15,11,1, 11.9,1,1, 20.818, 10637.794, 455.932, 52941.634 25/08/12,16:40:11,16,11,1, 11.9,1,1, 20.818, 10637.813, 455.962, 52941.606 25/08/12,16:40:11,17,11,1, 11.9,1,1, 20.818, 10637.827, 455.925, 52941.624 25/08/12,16:40:11,18,11,1, 11.9,1,1, 20.818, 10637.796, 455.932, 52941.600 25/08/12,16:40:11,19,11,1, 11.9,1,1, 20.818, 10637.812, 455.944, 52941.604 25/08/12,16:40:12,00,11,1, 11.9,1,1, 20.818, 10637.810, 455.944, 52941.604 25/08/12,16:40:12,01,11,1, 11.9,1,1, 20.818, 10637.839, 455.944, 52941.612 25/08/12,16:40:12,02,11,1, 11.9,1,1, 20.818, 10637.804, 455.949, 52941.625 25/08/12,16:40:12,03,11,1, 11.9,1,1, 20.818, 10637.808, 455.929, 52941.629 25/08/12,16:40:12,04,11,1, 11.9,1,1, 20.818, 10637.826, 455.936, 52941.599 25/08/12,16:40:12,05,11,1, 11.9,1,1, 20.818, 10637.823, 455.939, 52941.597 25/08/12,16:40:12,06,11,1, 11.9,1,1, 20.818, 10637.813, 455.912, 52941.577 25/08/12,16:40:12,07,11,1, 11.9,1,1, 20.818, 10637.841, 455.913, 52941.576 25/08/12,16:40:12,08,11,1, 11.9,1,1, 20.818, 10637.830, 455.943, 52941.573 25/08/12,16:40:12,09,11,1, 11.9,1,1, 20.818, 10637.828, 455.934, 52941.537 25/08/12,16:40:12,10,11,1, 11.9,1,1, 20.818, 10637.811, 455.934, 52941.617 25/08/12,16:40:12,11,11,1, 11.9,1,1, 20.818, 10637.808, 455.920, 52941.557 25/08/12,16:40:12,12,11,1, 11.9,1,1, 20.818, 10637.786, 455.926, 52941.557 25/08/12,16:40:12,13,11,1, 11.9,1,1, 20.818, 10637.826, 455.931, 52941.617 25/08/12,16:40:12,14,11,1, 11.9,1,1, 20.818, 10637.802, 455.911, 52941.629 25/08/12,16:40:12,15,11,1, 11.9,1,1, 20.818, 10637.826, 455.930, 52941.578 25/08/12,16:40:12,16,11,1, 11.9,1,1, 20.818, 10637.800, 455.925, 52941.624 25/08/12,16:40:12,17,11,1, 11.9,1,1, 20.818, 10637.793, 455.920, 52941.532 25/08/12,16:40:12,18,11,1, 11.9,1,1, 20.818, 10637.823, 455.913, 52941.588 25/08/12,16:40:12,19,11,1, 11.9,1,1, 20.818, 10637.797, 455.929, 52941.556 25/08/12,16:40:13,00,12,1, 12.0,1,1, 20.819, 10637.794, 455.929, 52941.556 25/08/12,16:40:13,01,12,1, 12.0,1,1, 20.819, 10637.802, 455.945, 52941.538 25/08/12,16:40:13,02,12,1, 12.0,1,1, 20.819, 10637.797, 455.935, 52941.548 25/08/12,16:40:13,03,12,1, 12.0,1,1, 20.819, 10637.788, 455.945, 52941.532 25/08/12,16:40:13,04,12,1, 12.0,1,1, 20.819, 10637.803, 455.969, 52941.599 25/08/12,16:40:13,05,12,1, 12.0,1,1, 20.819, 10637.816, 455.945, 52941.555 25/08/12,16:40:13,06,12,1, 12.0,1,1, 20.819, 10637.803, 455.941, 52941.552 25/08/12,16:40:13,07,12,1, 12.0,1,1, 20.819, 10637.821, 455.923, 52941.541 25/08/12,16:40:13,08,12,1, 12.0,1,1, 20.819, 10637.788, 455.937, 52941.517 25/08/12,16:40:13,09,12,1, 12.0,1,1, 20.819, 10637.801, 455.924, 52941.501 25/08/12,16:40:13,10,12,1, 12.0,1,1, 20.819, 10637.803, 455.947, 52941.572 25/08/12,16:40:13,11,12,1, 12.0,1,1, 20.819, 10637.818, 455.921, 52941.609 25/08/12,16:40:13,12,12,1, 12.0,1,1, 20.819, 10637.806, 455.957, 52941.576 25/08/12,16:40:13,13,12,1, 12.0,1,1, 20.819, 10637.806, 455.922, 52941.551 25/08/12,16:40:13,14,12,1, 12.0,1,1, 20.819, 10637.804, 455.950, 52941.574 25/08/12,16:40:13,15,12,1, 12.0,1,1, 20.819, 10637.811, 455.952, 52941.605 25/08/12,16:40:13,16,12,1, 12.0,1,1, 20.819, 10637.827, 455.955, 52941.540 25/08/12,16:40:13,17,12,1, 12.0,1,1, 20.819, 10637.817, 455.943, 52941.603 25/08/12,16:40:13,18,12,1, 12.0,1,1, 20.819, 10637.819, 455.944, 52941.533 25/08/12,16:40:13,19,12,1, 12.0,1,1, 20.819, 10637.840, 455.959, 52941.576 25/08/12,16:40:14,00,12,1, 12.0,1,1, 20.819, 10637.835, 455.959, 52941.576 25/08/12,16:40:14,01,12,1, 12.0,1,1, 20.819, 10637.810, 455.957, 52941.541 25/08/12,16:40:14,02,12,1, 12.0,1,1, 20.819, 10637.816, 455.922, 52941.546 25/08/12,16:40:14,03,12,1, 12.0,1,1, 20.819, 10637.789, 455.930, 52941.585 25/08/12,16:40:14,04,12,1, 12.0,1,1, 20.819, 10637.825, 455.927, 52941.572 25/08/12,16:40:14,05,12,1, 12.0,1,1, 20.819, 10637.805, 455.937, 52941.581 25/08/12,16:40:14,06,12,1, 12.0,1,1, 20.819, 10637.809, 455.958, 52941.582 25/08/12,16:40:14,07,12,1, 12.0,1,1, 20.819, 10637.799, 455.936, 52941.551 25/08/12,16:40:14,08,12,1, 12.0,1,1, 20.819, 10637.784, 455.962, 52941.473 25/08/12,16:40:14,09,12,1, 12.0,1,1, 20.819, 10637.809, 455.943, 52941.506 25/08/12,16:40:14,10,12,1, 12.0,1,1, 20.819, 10637.792, 455.933, 52941.494 25/08/12,16:40:14,11,12,1, 12.0,1,1, 20.819, 10637.770, 455.944, 52941.583 25/08/12,16:40:14,12,12,1, 12.0,1,1, 20.819, 10637.797, 455.941, 52941.566 25/08/12,16:40:14,13,12,1, 12.0,1,1, 20.819, 10637.804, 455.942, 52941.527 25/08/12,16:40:14,14,12,1, 12.0,1,1, 20.819, 10637.787, 455.948, 52941.536 25/08/12,16:40:14,15,12,1, 12.0,1,1, 20.819, 10637.789, 455.929, 52941.553 25/08/12,16:40:14,16,12,1, 12.0,1,1, 20.819, 10637.790, 455.940, 52941.595 25/08/12,16:40:14,17,12,1, 12.0,1,1, 20.819, 10637.800, 455.935, 52941.585 25/08/12,16:40:14,18,12,1, 12.0,1,1, 20.819, 10637.780, 455.934, 52941.568 25/08/12,16:40:14,19,12,1, 12.0,1,1, 20.819, 10637.796, 455.935, 52941.588 25/08/12,16:40:15,00,11,1, 12.0,1,1, 20.816, 10637.794, 455.935, 52941.588 25/08/12,16:40:15,01,11,1, 12.0,1,1, 20.816, 10637.832, 455.937, 52941.624 25/08/12,16:40:15,02,11,1, 12.0,1,1, 20.816, 10637.820, 455.913, 52941.569 25/08/12,16:40:15,03,11,1, 12.0,1,1, 20.816, 10637.805, 455.942, 52941.604 25/08/12,16:40:15,04,11,1, 12.0,1,1, 20.816, 10637.790, 455.910, 52941.636 25/08/12,16:40:15,05,11,1, 12.0,1,1, 20.816, 10637.820, 455.929, 52941.637 25/08/12,16:40:15,06,11,1, 12.0,1,1, 20.816, 10637.798, 455.933, 52941.624 25/08/12,16:40:15,07,11,1, 12.0,1,1, 20.816, 10637.805, 455.926, 52941.521 25/08/12,16:40:15,08,11,1, 12.0,1,1, 20.816, 10637.772, 455.912, 52941.556 25/08/12,16:40:15,09,11,1, 12.0,1,1, 20.816, 10637.801, 455.949, 52941.579 25/08/12,16:40:15,10,11,1, 12.0,1,1, 20.816, 10637.797, 455.914, 52941.563 25/08/12,16:40:15,11,11,1, 12.0,1,1, 20.816, 10637.792, 455.925, 52941.533 25/08/12,16:40:15,12,11,1, 12.0,1,1, 20.816, 10637.791, 455.929, 52941.574 25/08/12,16:40:15,13,11,1, 12.0,1,1, 20.816, 10637.804, 455.932, 52941.508 25/08/12,16:40:15,14,11,1, 12.0,1,1, 20.816, 10637.818, 455.933, 52941.506 25/08/12,16:40:15,15,11,1, 12.0,1,1, 20.816, 10637.830, 455.945, 52941.518 25/08/12,16:40:15,16,11,1, 12.0,1,1, 20.816, 10637.799, 455.938, 52941.569 25/08/12,16:40:15,17,11,1, 12.0,1,1, 20.816, 10637.809, 455.914, 52941.546 25/08/12,16:40:15,18,11,1, 12.0,1,1, 20.816, 10637.805, 455.923, 52941.580 25/08/12,16:40:15,19,11,1, 12.0,1,1, 20.816, 10637.823, 455.918, 52941.564 25/08/12,16:40:16,00,11,1, 11.9,1,1, 20.820, 10637.819, 455.918, 52941.564 25/08/12,16:40:16,01,11,1, 11.9,1,1, 20.820, 10637.822, 455.938, 52941.597 25/08/12,16:40:16,02,11,1, 11.9,1,1, 20.820, 10637.809, 455.969, 52941.566 25/08/12,16:40:16,03,11,1, 11.9,1,1, 20.820, 10637.817, 455.946, 52941.544 25/08/12,16:40:16,04,11,1, 11.9,1,1, 20.820, 10637.815, 455.923, 52941.583 25/08/12,16:40:16,05,11,1, 11.9,1,1, 20.820, 10637.810, 455.951, 52941.519 25/08/12,16:40:16,06,11,1, 11.9,1,1, 20.820, 10637.816, 455.940, 52941.540 25/08/12,16:40:16,07,11,1, 11.9,1,1, 20.820, 10637.815, 455.933, 52941.538 25/08/12,16:40:16,08,11,1, 11.9,1,1, 20.820, 10637.835, 455.941, 52941.554 25/08/12,16:40:16,09,11,1, 11.9,1,1, 20.820, 10637.821, 455.942, 52941.567 25/08/12,16:40:16,10,11,1, 11.9,1,1, 20.820, 10637.829, 455.965, 52941.526 25/08/12,16:40:16,11,11,1, 11.9,1,1, 20.820, 10637.822, 455.936, 52941.511 25/08/12,16:40:16,12,11,1, 11.9,1,1, 20.820, 10637.839, 455.928, 52941.536 25/08/12,16:40:16,13,11,1, 11.9,1,1, 20.820, 10637.824, 455.955, 52941.575 25/08/12,16:40:16,14,11,1, 11.9,1,1, 20.820, 10637.836, 455.950, 52941.588 25/08/12,16:40:16,15,11,1, 11.9,1,1, 20.820, 10637.815, 455.949, 52941.584 25/08/12,16:40:16,16,11,1, 11.9,1,1, 20.820, 10637.827, 455.940, 52941.533 25/08/12,16:40:16,17,11,1, 11.9,1,1, 20.820, 10637.826, 455.944, 52941.592 25/08/12,16:40:16,18,11,1, 11.9,1,1, 20.820, 10637.842, 455.934, 52941.545 25/08/12,16:40:16,19,11,1, 11.9,1,1, 20.820, 10637.868, 455.951, 52941.519 25/08/12,16:40:17,00,12,1, 12.0,1,1, 20.818, 10637.860, 455.951, 52941.519 25/08/12,16:40:17,01,12,1, 12.0,1,1, 20.818, 10637.873, 455.945, 52941.540 25/08/12,16:40:17,02,12,1, 12.0,1,1, 20.818, 10637.849, 455.929, 52941.574 25/08/12,16:40:17,03,12,1, 12.0,1,1, 20.818, 10637.862, 455.950, 52941.584 25/08/12,16:40:17,04,12,1, 12.0,1,1, 20.818, 10637.887, 455.937, 52941.551 25/08/12,16:40:17,05,12,1, 12.0,1,1, 20.818, 10637.873, 455.944, 52941.592 25/08/12,16:40:17,06,12,1, 12.0,1,1, 20.818, 10637.867, 455.958, 52941.592 25/08/12,16:40:17,07,12,1, 12.0,1,1, 20.818, 10637.860, 455.966, 52941.520 25/08/12,16:40:17,08,12,1, 12.0,1,1, 20.818, 10637.868, 455.947, 52941.598 25/08/12,16:40:17,09,12,1, 12.0,1,1, 20.818, 10637.862, 455.958, 52941.610 25/08/12,16:40:17,10,12,1, 12.0,1,1, 20.818, 10637.886, 455.918, 52941.564 25/08/12,16:40:17,11,12,1, 12.0,1,1, 20.818, 10637.861, 455.951, 52941.520 25/08/12,16:40:17,12,12,1, 12.0,1,1, 20.818, 10637.872, 455.942, 52941.504 25/08/12,16:40:17,13,12,1, 12.0,1,1, 20.818, 10637.875, 455.957, 52941.582 25/08/12,16:40:17,14,12,1, 12.0,1,1, 20.818, 10637.888, 455.964, 52941.568 25/08/12,16:40:17,15,12,1, 12.0,1,1, 20.818, 10637.882, 455.948, 52941.567 25/08/12,16:40:17,16,12,1, 12.0,1,1, 20.818, 10637.898, 455.951, 52941.542 25/08/12,16:40:17,17,12,1, 12.0,1,1, 20.818, 10637.911, 455.957, 52941.550 25/08/12,16:40:17,18,12,1, 12.0,1,1, 20.818, 10637.877, 455.978, 52941.516 25/08/12,16:40:17,19,12,1, 12.0,1,1, 20.818, 10637.873, 455.952, 52941.571 25/08/12,16:40:18,00,11,1, 11.9,1,1, 20.819, 10637.869, 455.952, 52941.571 25/08/12,16:40:18,01,11,1, 11.9,1,1, 20.819, 10637.895, 455.947, 52941.583 25/08/12,16:40:18,02,11,1, 11.9,1,1, 20.819, 10637.883, 455.920, 52941.590 25/08/12,16:40:18,03,11,1, 11.9,1,1, 20.819, 10637.894, 455.939, 52941.578 25/08/12,16:40:18,04,11,1, 11.9,1,1, 20.819, 10637.870, 455.935, 52941.584 25/08/12,16:40:18,05,11,1, 11.9,1,1, 20.819, 10637.922, 455.943, 52941.551 25/08/12,16:40:18,06,11,1, 11.9,1,1, 20.819, 10637.910, 455.957, 52941.550 25/08/12,16:40:18,07,11,1, 11.9,1,1, 20.819, 10637.894, 455.927, 52941.483 25/08/12,16:40:18,08,11,1, 11.9,1,1, 20.819, 10637.883, 455.953, 52941.576 25/08/12,16:40:18,09,11,1, 11.9,1,1, 20.819, 10637.896, 455.948, 52941.587 25/08/12,16:40:18,10,11,1, 11.9,1,1, 20.819, 10637.908, 455.959, 52941.573 25/08/12,16:40:18,11,11,1, 11.9,1,1, 20.819, 10637.895, 455.947, 52941.547 25/08/12,16:40:18,12,11,1, 11.9,1,1, 20.819, 10637.927, 455.954, 52941.550 25/08/12,16:40:18,13,11,1, 11.9,1,1, 20.819, 10637.907, 455.955, 52941.578 25/08/12,16:40:18,14,11,1, 11.9,1,1, 20.819, 10637.916, 455.951, 52941.476 25/08/12,16:40:18,15,11,1, 11.9,1,1, 20.819, 10637.895, 455.944, 52941.531 25/08/12,16:40:18,16,11,1, 11.9,1,1, 20.819, 10637.915, 455.947, 52941.541 25/08/12,16:40:18,17,11,1, 11.9,1,1, 20.819, 10637.899, 455.937, 52941.561 25/08/12,16:40:18,18,11,1, 11.9,1,1, 20.819, 10637.937, 455.943, 52941.514 25/08/12,16:40:18,19,11,1, 11.9,1,1, 20.819, 10637.894, 455.958, 52941.530 25/08/12,16:40:19,00,11,1, 11.8,1,1, 20.819, 10637.885, 455.958, 52941.530 25/08/12,16:40:19,01,11,1, 11.8,1,1, 20.819, 10637.897, 455.934, 52941.576 25/08/12,16:40:19,02,11,1, 11.8,1,1, 20.819, 10637.913, 455.954, 52941.561 25/08/12,16:40:19,03,11,1, 11.8,1,1, 20.819, 10637.899, 455.948, 52941.495 25/08/12,16:40:19,04,11,1, 11.8,1,1, 20.819, 10637.908, 455.950, 52941.525 25/08/12,16:40:19,05,11,1, 11.8,1,1, 20.819, 10637.912, 455.953, 52941.516 25/08/12,16:40:19,06,11,1, 11.8,1,1, 20.819, 10637.904, 455.948, 52941.576 25/08/12,16:40:19,07,11,1, 11.8,1,1, 20.819, 10637.916, 455.964, 52941.530 25/08/12,16:40:19,08,11,1, 11.8,1,1, 20.819, 10637.868, 455.944, 52941.484 25/08/12,16:40:19,09,11,1, 11.8,1,1, 20.819, 10637.886, 455.963, 52941.553 25/08/12,16:40:19,10,11,1, 11.8,1,1, 20.819, 10637.898, 455.946, 52941.505 25/08/12,16:40:19,11,11,1, 11.8,1,1, 20.819, 10637.913, 455.941, 52941.555 25/08/12,16:40:19,12,11,1, 11.8,1,1, 20.819, 10637.870, 455.934, 52941.528 25/08/12,16:40:19,13,11,1, 11.8,1,1, 20.819, 10637.888, 455.927, 52941.552 25/08/12,16:40:19,14,11,1, 11.8,1,1, 20.819, 10637.920, 455.969, 52941.487 25/08/12,16:40:19,15,11,1, 11.8,1,1, 20.819, 10637.911, 455.947, 52941.518 25/08/12,16:40:19,16,11,1, 11.8,1,1, 20.819, 10637.912, 455.952, 52941.517 25/08/12,16:40:19,17,11,1, 11.8,1,1, 20.819, 10637.916, 455.956, 52941.576 25/08/12,16:40:19,18,11,1, 11.8,1,1, 20.819, 10637.898, 455.929, 52941.560 25/08/12,16:40:19,19,11,1, 11.8,1,1, 20.819, 10637.922, 455.941, 52941.546 25/08/12,16:40:20,00,10,1, 11.9,1,1, 20.822, 10637.919, 455.941, 52941.546 25/08/12,16:40:20,01,10,1, 11.9,1,1, 20.822, 10637.912, 455.954, 52941.576 25/08/12,16:40:20,02,10,1, 11.9,1,1, 20.822, 10637.887, 455.960, 52941.535 25/08/12,16:40:20,03,10,1, 11.9,1,1, 20.822, 10637.891, 455.936, 52941.514 25/08/12,16:40:20,04,10,1, 11.9,1,1, 20.822, 10637.893, 455.946, 52941.488 25/08/12,16:40:20,05,10,1, 11.9,1,1, 20.822, 10637.883, 455.948, 52941.474 25/08/12,16:40:20,06,10,1, 11.9,1,1, 20.822, 10637.899, 455.946, 52941.507 25/08/12,16:40:20,07,10,1, 11.9,1,1, 20.822, 10637.881, 455.972, 52941.526 25/08/12,16:40:20,08,10,1, 11.9,1,1, 20.822, 10637.890, 455.941, 52941.541 25/08/12,16:40:20,09,10,1, 11.9,1,1, 20.822, 10637.910, 455.947, 52941.553 25/08/12,16:40:20,10,10,1, 11.9,1,1, 20.822, 10637.908, 455.975, 52941.567 25/08/12,16:40:20,11,10,1, 11.9,1,1, 20.822, 10637.890, 455.957, 52941.515 25/08/12,16:40:20,12,10,1, 11.9,1,1, 20.822, 10637.910, 455.969, 52941.548 25/08/12,16:40:20,13,10,1, 11.9,1,1, 20.822, 10637.890, 455.954, 52941.567 25/08/12,16:40:20,14,10,1, 11.9,1,1, 20.822, 10637.896, 455.978, 52941.544 25/08/12,16:40:20,15,10,1, 11.9,1,1, 20.822, 10637.892, 455.939, 52941.533 25/08/12,16:40:20,16,10,1, 11.9,1,1, 20.822, 10637.902, 455.968, 52941.580 25/08/12,16:40:20,17,10,1, 11.9,1,1, 20.822, 10637.891, 455.966, 52941.500 25/08/12,16:40:20,18,10,1, 11.9,1,1, 20.822, 10637.914, 455.959, 52941.533 25/08/12,16:40:20,19,10,1, 11.9,1,1, 20.822, 10637.909, 455.934, 52941.532 25/08/12,16:40:21,00,10,1, 11.9,1,1, 20.820, 10637.902, 455.934, 52941.532 25/08/12,16:40:21,01,10,1, 11.9,1,1, 20.820, 10637.867, 455.948, 52941.539 25/08/12,16:40:21,02,10,1, 11.9,1,1, 20.820, 10637.916, 455.938, 52941.481 25/08/12,16:40:21,03,10,1, 11.9,1,1, 20.820, 10637.887, 455.968, 52941.579 25/08/12,16:40:21,04,10,1, 11.9,1,1, 20.820, 10637.882, 455.931, 52941.485 25/08/12,16:40:21,05,10,1, 11.9,1,1, 20.820, 10637.879, 455.935, 52941.508 25/08/12,16:40:21,06,10,1, 11.9,1,1, 20.820, 10637.900, 455.952, 52941.568 25/08/12,16:40:21,07,10,1, 11.9,1,1, 20.820, 10637.877, 455.982, 52941.586 25/08/12,16:40:21,08,10,1, 11.9,1,1, 20.820, 10637.871, 455.965, 52941.469 25/08/12,16:40:21,09,10,1, 11.9,1,1, 20.820, 10637.887, 455.982, 52941.572 25/08/12,16:40:21,10,10,1, 11.9,1,1, 20.820, 10637.883, 455.974, 52941.529 25/08/12,16:40:21,11,10,1, 11.9,1,1, 20.820, 10637.884, 455.976, 52941.525 25/08/12,16:40:21,12,10,1, 11.9,1,1, 20.820, 10637.905, 455.981, 52941.522 25/08/12,16:40:21,13,10,1, 11.9,1,1, 20.820, 10637.894, 455.969, 52941.570 25/08/12,16:40:21,14,10,1, 11.9,1,1, 20.820, 10637.884, 455.968, 52941.581 25/08/12,16:40:21,15,10,1, 11.9,1,1, 20.820, 10637.898, 455.957, 52941.552 25/08/12,16:40:21,16,10,1, 11.9,1,1, 20.820, 10637.896, 455.962, 52941.486 25/08/12,16:40:21,17,10,1, 11.9,1,1, 20.820, 10637.890, 455.961, 52941.490 25/08/12,16:40:21,18,10,1, 11.9,1,1, 20.820, 10637.873, 455.981, 52941.566 25/08/12,16:40:21,19,10,1, 11.9,1,1, 20.820, 10637.875, 455.976, 52941.527 25/08/12,16:40:22,00,11,1, 12.0,1,1, 20.820, 10637.869, 455.976, 52941.527 25/08/12,16:40:22,01,11,1, 12.0,1,1, 20.820, 10637.875, 455.973, 52941.517 25/08/12,16:40:22,02,11,1, 12.0,1,1, 20.820, 10637.875, 455.990, 52941.538 25/08/12,16:40:22,03,11,1, 12.0,1,1, 20.820, 10637.876, 455.991, 52941.529 25/08/12,16:40:22,04,11,1, 12.0,1,1, 20.820, 10637.858, 455.994, 52941.540 25/08/12,16:40:22,05,11,1, 12.0,1,1, 20.820, 10637.877, 456.007, 52941.512 25/08/12,16:40:22,06,11,1, 12.0,1,1, 20.820, 10637.843, 456.007, 52941.476 25/08/12,16:40:22,07,11,1, 12.0,1,1, 20.820, 10637.866, 456.000, 52941.533 25/08/12,16:40:22,08,11,1, 12.0,1,1, 20.820, 10637.869, 456.012, 52941.538 25/08/12,16:40:22,09,11,1, 12.0,1,1, 20.820, 10637.903, 456.010, 52941.507 25/08/12,16:40:22,10,11,1, 12.0,1,1, 20.820, 10637.881, 456.004, 52941.510 25/08/12,16:40:22,11,11,1, 12.0,1,1, 20.820, 10637.853, 456.005, 52941.507 25/08/12,16:40:22,12,11,1, 12.0,1,1, 20.820, 10637.868, 455.982, 52941.509 25/08/12,16:40:22,13,11,1, 12.0,1,1, 20.820, 10637.910, 456.007, 52941.514 25/08/12,16:40:22,14,11,1, 12.0,1,1, 20.820, 10637.890, 456.019, 52941.492 25/08/12,16:40:22,15,11,1, 12.0,1,1, 20.820, 10637.874, 456.002, 52941.478 25/08/12,16:40:22,16,11,1, 12.0,1,1, 20.820, 10637.872, 455.995, 52941.455 25/08/12,16:40:22,17,11,1, 12.0,1,1, 20.820, 10637.870, 456.011, 52941.454 25/08/12,16:40:22,18,11,1, 12.0,1,1, 20.820, 10637.887, 456.031, 52941.503 25/08/12,16:40:22,19,11,1, 12.0,1,1, 20.820, 10637.860, 456.012, 52941.455 25/08/12,16:40:23,00,10,1, 11.9,1,1, 20.814, 10637.852, 456.012, 52941.455 25/08/12,16:40:23,01,10,1, 11.9,1,1, 20.814, 10637.851, 456.026, 52941.491 25/08/12,16:40:23,02,10,1, 11.9,1,1, 20.814, 10637.846, 456.019, 52941.491 25/08/12,16:40:23,03,10,1, 11.9,1,1, 20.814, 10637.902, 456.030, 52941.643 25/08/12,16:40:23,04,10,1, 11.9,1,1, 20.814, 10637.859, 456.023, 52941.405 25/08/12,16:40:23,05,10,1, 11.9,1,1, 20.814, 10637.860, 456.023, 52941.510 25/08/12,16:40:23,06,10,1, 11.9,1,1, 20.814, 10637.857, 456.027, 52941.485 25/08/12,16:40:23,07,10,1, 11.9,1,1, 20.814, 10637.867, 456.029, 52941.531 25/08/12,16:40:23,08,10,1, 11.9,1,1, 20.814, 10637.857, 456.045, 52941.522 25/08/12,16:40:23,09,10,1, 11.9,1,1, 20.814, 10637.879, 456.014, 52941.486 25/08/12,16:40:23,10,10,1, 11.9,1,1, 20.814, 10637.873, 456.035, 52941.490 25/08/12,16:40:23,11,10,1, 11.9,1,1, 20.814, 10637.858, 456.031, 52941.488 25/08/12,16:40:23,12,10,1, 11.9,1,1, 20.814, 10637.852, 456.043, 52941.460 25/08/12,16:40:23,13,10,1, 11.9,1,1, 20.814, 10637.849, 456.036, 52941.481 25/08/12,16:40:23,14,10,1, 11.9,1,1, 20.814, 10637.857, 456.018, 52941.523 25/08/12,16:40:23,15,10,1, 11.9,1,1, 20.814, 10637.851, 456.049, 52941.496 25/08/12,16:40:23,16,10,1, 11.9,1,1, 20.814, 10637.842, 456.041, 52941.533 25/08/12,16:40:23,17,10,1, 11.9,1,1, 20.814, 10637.857, 456.048, 52941.521 25/08/12,16:40:23,18,10,1, 11.9,1,1, 20.814, 10637.848, 456.042, 52941.477 25/08/12,16:40:23,19,10,1, 11.9,1,1, 20.814, 10637.878, 456.031, 52941.475 25/08/12,16:40:24,00,11,1, 11.9,1,1, 20.817, 10637.877, 456.031, 52941.475 25/08/12,16:40:24,01,11,1, 11.9,1,1, 20.817, 10637.879, 456.025, 52941.506 25/08/12,16:40:24,02,11,1, 11.9,1,1, 20.817, 10637.858, 456.056, 52941.535 25/08/12,16:40:24,03,11,1, 11.9,1,1, 20.817, 10637.838, 456.054, 52941.530 25/08/12,16:40:24,04,11,1, 11.9,1,1, 20.817, 10637.825, 456.084, 52941.643 25/08/12,16:40:24,05,11,1, 11.9,1,1, 20.817, 10637.845, 456.055, 52941.551 25/08/12,16:40:24,06,11,1, 11.9,1,1, 20.817, 10637.859, 456.061, 52941.610 25/08/12,16:40:24,07,11,1, 11.9,1,1, 20.817, 10637.865, 456.077, 52941.567 25/08/12,16:40:24,08,11,1, 11.9,1,1, 20.817, 10637.858, 456.068, 52941.504 25/08/12,16:40:24,09,11,1, 11.9,1,1, 20.817, 10637.853, 456.045, 52941.559 25/08/12,16:40:24,10,11,1, 11.9,1,1, 20.817, 10637.854, 456.069, 52941.538 25/08/12,16:40:24,11,11,1, 11.9,1,1, 20.817, 10637.864, 456.064, 52941.509 25/08/12,16:40:24,12,11,1, 11.9,1,1, 20.817, 10637.863, 456.072, 52941.498 25/08/12,16:40:24,13,11,1, 11.9,1,1, 20.817, 10637.846, 456.075, 52941.521 25/08/12,16:40:24,14,11,1, 11.9,1,1, 20.817, 10637.856, 456.080, 52941.515 25/08/12,16:40:24,15,11,1, 11.9,1,1, 20.817, 10637.863, 456.093, 52941.500 25/08/12,16:40:24,16,11,1, 11.9,1,1, 20.817, 10637.852, 456.101, 52941.496 25/08/12,16:40:24,17,11,1, 11.9,1,1, 20.817, 10637.831, 456.117, 52941.522 25/08/12,16:40:24,18,11,1, 11.9,1,1, 20.817, 10637.824, 456.086, 52941.488 25/08/12,16:40:24,19,11,1, 11.9,1,1, 20.817, 10637.839, 456.110, 52941.512 25/08/12,16:40:25,00,11,1, 11.9,1,1, 20.818, 10637.835, 456.110, 52941.512 25/08/12,16:40:25,01,11,1, 11.9,1,1, 20.818, 10637.830, 456.080, 52941.493 25/08/12,16:40:25,02,11,1, 11.9,1,1, 20.818, 10637.831, 456.098, 52941.535 25/08/12,16:40:25,03,11,1, 11.9,1,1, 20.818, 10637.831, 456.114, 52941.558 25/08/12,16:40:25,04,11,1, 11.9,1,1, 20.818, 10637.816, 456.090, 52941.504 25/08/12,16:40:25,05,11,1, 11.9,1,1, 20.818, 10637.833, 456.111, 52941.598 25/08/12,16:40:25,06,11,1, 11.9,1,1, 20.818, 10637.837, 456.098, 52941.536 25/08/12,16:40:25,07,11,1, 11.9,1,1, 20.818, 10637.833, 456.103, 52941.603 25/08/12,16:40:25,08,11,1, 11.9,1,1, 20.818, 10637.835, 456.108, 52941.543 25/08/12,16:40:25,09,11,1, 11.9,1,1, 20.818, 10637.812, 456.147, 52941.542 25/08/12,16:40:25,10,11,1, 11.9,1,1, 20.818, 10637.832, 456.120, 52941.547 25/08/12,16:40:25,11,11,1, 11.9,1,1, 20.818, 10637.817, 456.135, 52941.544 25/08/12,16:40:25,12,11,1, 11.9,1,1, 20.818, 10637.821, 456.134, 52941.583 25/08/12,16:40:25,13,11,1, 11.9,1,1, 20.818, 10637.799, 456.124, 52941.569 25/08/12,16:40:25,14,11,1, 11.9,1,1, 20.818, 10637.808, 456.153, 52941.544 25/08/12,16:40:25,15,11,1, 11.9,1,1, 20.818, 10637.836, 456.126, 52941.521 25/08/12,16:40:25,16,11,1, 11.9,1,1, 20.818, 10637.802, 456.142, 52941.552 25/08/12,16:40:25,17,11,1, 11.9,1,1, 20.818, 10637.809, 456.164, 52941.494 25/08/12,16:40:25,18,11,1, 11.9,1,1, 20.818, 10637.808, 456.159, 52941.538 25/08/12,16:40:25,19,11,1, 11.9,1,1, 20.818, 10637.823, 456.127, 52941.535 25/08/12,16:40:26,00,11,1, 11.9,1,1, 20.816, 10637.819, 456.127, 52941.535 25/08/12,16:40:26,01,11,1, 11.9,1,1, 20.816, 10637.778, 456.140, 52941.497 25/08/12,16:40:26,02,11,1, 11.9,1,1, 20.816, 10637.802, 456.132, 52941.487 25/08/12,16:40:26,03,11,1, 11.9,1,1, 20.816, 10637.804, 456.150, 52941.508 25/08/12,16:40:26,04,11,1, 11.9,1,1, 20.816, 10637.809, 456.140, 52941.507 25/08/12,16:40:26,05,11,1, 11.9,1,1, 20.816, 10637.818, 456.140, 52941.512 25/08/12,16:40:26,06,11,1, 11.9,1,1, 20.816, 10637.809, 456.164, 52941.595 25/08/12,16:40:26,07,11,1, 11.9,1,1, 20.816, 10637.772, 456.158, 52941.537 25/08/12,16:40:26,08,11,1, 11.9,1,1, 20.816, 10637.809, 456.155, 52941.502 25/08/12,16:40:26,09,11,1, 11.9,1,1, 20.816, 10637.806, 456.153, 52941.573 25/08/12,16:40:26,10,11,1, 11.9,1,1, 20.816, 10637.783, 456.137, 52941.499 25/08/12,16:40:26,11,11,1, 11.9,1,1, 20.816, 10637.798, 456.173, 52941.514 25/08/12,16:40:26,12,11,1, 11.9,1,1, 20.816, 10637.785, 456.150, 52941.534 25/08/12,16:40:26,13,11,1, 11.9,1,1, 20.816, 10637.794, 456.184, 52941.550 25/08/12,16:40:26,14,11,1, 11.9,1,1, 20.816, 10637.779, 456.153, 52941.575 25/08/12,16:40:26,15,11,1, 11.9,1,1, 20.816, 10637.771, 456.188, 52941.556 25/08/12,16:40:26,16,11,1, 11.9,1,1, 20.816, 10637.746, 456.168, 52941.535 25/08/12,16:40:26,17,11,1, 11.9,1,1, 20.816, 10637.774, 456.154, 52941.515 25/08/12,16:40:26,18,11,1, 11.9,1,1, 20.816, 10637.766, 456.172, 52941.505 25/08/12,16:40:26,19,11,1, 11.9,1,1, 20.816, 10637.782, 456.185, 52941.487 25/08/12,16:40:27,00,11,1, 11.9,1,1, 20.819, 10637.777, 456.185, 52941.487 25/08/12,16:40:27,01,11,1, 11.9,1,1, 20.819, 10637.745, 456.167, 52941.573 25/08/12,16:40:27,02,11,1, 11.9,1,1, 20.819, 10637.766, 456.190, 52941.511 25/08/12,16:40:27,03,11,1, 11.9,1,1, 20.819, 10637.766, 456.181, 52941.528 25/08/12,16:40:27,04,11,1, 11.9,1,1, 20.819, 10637.762, 456.176, 52941.570 25/08/12,16:40:27,05,11,1, 11.9,1,1, 20.819, 10637.758, 456.213, 52941.540 25/08/12,16:40:27,06,11,1, 11.9,1,1, 20.819, 10637.732, 456.187, 52941.517 25/08/12,16:40:27,07,11,1, 11.9,1,1, 20.819, 10637.739, 456.187, 52941.540 25/08/12,16:40:27,08,11,1, 11.9,1,1, 20.819, 10637.751, 456.208, 52941.540 25/08/12,16:40:27,09,11,1, 11.9,1,1, 20.819, 10637.724, 456.195, 52941.487 25/08/12,16:40:27,10,11,1, 11.9,1,1, 20.819, 10637.759, 456.236, 52941.562 25/08/12,16:40:27,11,11,1, 11.9,1,1, 20.819, 10637.744, 456.211, 52941.525 25/08/12,16:40:27,12,11,1, 11.9,1,1, 20.819, 10637.725, 456.199, 52941.529 25/08/12,16:40:27,13,11,1, 11.9,1,1, 20.819, 10637.747, 456.214, 52941.511 25/08/12,16:40:27,14,11,1, 11.9,1,1, 20.819, 10637.751, 456.220, 52941.554 25/08/12,16:40:27,15,11,1, 11.9,1,1, 20.819, 10637.739, 456.212, 52941.534 25/08/12,16:40:27,16,11,1, 11.9,1,1, 20.819, 10637.739, 456.207, 52941.507 25/08/12,16:40:27,17,11,1, 11.9,1,1, 20.819, 10637.732, 456.251, 52941.583 25/08/12,16:40:27,18,11,1, 11.9,1,1, 20.819, 10637.703, 456.232, 52941.568 25/08/12,16:40:27,19,11,1, 11.9,1,1, 20.819, 10637.733, 456.249, 52941.488 25/08/12,16:40:28,00,12,1, 11.9,1,1, 20.817, 10637.727, 456.249, 52941.488 25/08/12,16:40:28,01,12,1, 11.9,1,1, 20.817, 10637.734, 456.247, 52941.536 25/08/12,16:40:28,02,12,1, 11.9,1,1, 20.817, 10637.723, 456.247, 52941.556 25/08/12,16:40:28,03,12,1, 11.9,1,1, 20.817, 10637.735, 456.243, 52941.498 25/08/12,16:40:28,04,12,1, 11.9,1,1, 20.817, 10637.729, 456.230, 52941.478 25/08/12,16:40:28,05,12,1, 11.9,1,1, 20.817, 10637.736, 456.243, 52941.566 25/08/12,16:40:28,06,12,1, 11.9,1,1, 20.817, 10637.730, 456.266, 52941.467 25/08/12,16:40:28,07,12,1, 11.9,1,1, 20.817, 10637.714, 456.250, 52941.523 25/08/12,16:40:28,08,12,1, 11.9,1,1, 20.817, 10637.711, 456.235, 52941.470 25/08/12,16:40:28,09,12,1, 11.9,1,1, 20.817, 10637.697, 456.244, 52941.530 25/08/12,16:40:28,10,12,1, 11.9,1,1, 20.817, 10637.681, 456.246, 52941.563 25/08/12,16:40:28,11,12,1, 11.9,1,1, 20.817, 10637.704, 456.249, 52941.491 25/08/12,16:40:28,12,12,1, 11.9,1,1, 20.817, 10637.686, 456.254, 52941.480 25/08/12,16:40:28,13,12,1, 11.9,1,1, 20.817, 10637.678, 456.268, 52941.514 25/08/12,16:40:28,14,12,1, 11.9,1,1, 20.817, 10637.704, 456.231, 52941.490 25/08/12,16:40:28,15,12,1, 11.9,1,1, 20.817, 10637.690, 456.246, 52941.512 25/08/12,16:40:28,16,12,1, 11.9,1,1, 20.817, 10637.687, 456.248, 52941.530 25/08/12,16:40:28,17,12,1, 11.9,1,1, 20.817, 10637.715, 456.264, 52941.479 25/08/12,16:40:28,18,12,1, 11.9,1,1, 20.817, 10637.677, 456.258, 52941.529 25/08/12,16:40:28,19,12,1, 11.9,1,1, 20.817, 10637.675, 456.264, 52941.486 25/08/12,16:40:29,00,11,1, 12.0,1,1, 20.818, 10637.668, 456.264, 52941.486 25/08/12,16:40:29,01,11,1, 12.0,1,1, 20.818, 10637.683, 456.234, 52941.488 25/08/12,16:40:29,02,11,1, 12.0,1,1, 20.818, 10637.674, 456.270, 52941.525 25/08/12,16:40:29,03,11,1, 12.0,1,1, 20.818, 10637.663, 456.245, 52941.484 25/08/12,16:40:29,04,11,1, 12.0,1,1, 20.818, 10637.660, 456.265, 52941.461 25/08/12,16:40:29,05,11,1, 12.0,1,1, 20.818, 10637.646, 456.259, 52941.546 25/08/12,16:40:29,06,11,1, 12.0,1,1, 20.818, 10637.645, 456.284, 52941.523 25/08/12,16:40:29,07,11,1, 12.0,1,1, 20.818, 10637.637, 456.262, 52941.529 25/08/12,16:40:29,08,11,1, 12.0,1,1, 20.818, 10637.664, 456.282, 52941.458 25/08/12,16:40:29,09,11,1, 12.0,1,1, 20.818, 10637.661, 456.283, 52941.558 25/08/12,16:40:29,10,11,1, 12.0,1,1, 20.818, 10637.637, 456.263, 52941.558 25/08/12,16:40:29,11,11,1, 12.0,1,1, 20.818, 10637.631, 456.261, 52941.483 25/08/12,16:40:29,12,11,1, 12.0,1,1, 20.818, 10637.637, 456.273, 52941.540 25/08/12,16:40:29,13,11,1, 12.0,1,1, 20.818, 10637.652, 456.285, 52941.494 25/08/12,16:40:29,14,11,1, 12.0,1,1, 20.818, 10637.639, 456.280, 52941.447 25/08/12,16:40:29,15,11,1, 12.0,1,1, 20.818, 10637.665, 456.278, 52941.473 25/08/12,16:40:29,16,11,1, 12.0,1,1, 20.818, 10637.628, 456.301, 52941.453 25/08/12,16:40:29,17,11,1, 12.0,1,1, 20.818, 10637.640, 456.278, 52941.463 25/08/12,16:40:29,18,11,1, 12.0,1,1, 20.818, 10637.668, 456.269, 52941.480 25/08/12,16:40:29,19,11,1, 12.0,1,1, 20.818, 10637.661, 456.289, 52941.466 25/08/12,16:40:30,00,12,1, 12.0,1,1, 20.820, 10637.660, 456.289, 52941.466 25/08/12,16:40:30,01,12,1, 12.0,1,1, 20.820, 10637.639, 456.321, 52941.472 25/08/12,16:40:30,02,12,1, 12.0,1,1, 20.820, 10637.651, 456.300, 52941.425 25/08/12,16:40:30,03,12,1, 12.0,1,1, 20.820, 10637.637, 456.298, 52941.501 25/08/12,16:40:30,04,12,1, 12.0,1,1, 20.820, 10637.639, 456.303, 52941.432 25/08/12,16:40:30,05,12,1, 12.0,1,1, 20.820, 10637.649, 456.300, 52941.460 25/08/12,16:40:30,06,12,1, 12.0,1,1, 20.820, 10637.655, 456.305, 52941.539 25/08/12,16:40:30,07,12,1, 12.0,1,1, 20.820, 10637.622, 456.324, 52941.525 25/08/12,16:40:30,08,12,1, 12.0,1,1, 20.820, 10637.656, 456.330, 52941.545 25/08/12,16:40:30,09,12,1, 12.0,1,1, 20.820, 10637.644, 456.334, 52941.464 25/08/12,16:40:30,10,12,1, 12.0,1,1, 20.820, 10637.629, 456.322, 52941.500 25/08/12,16:40:30,11,12,1, 12.0,1,1, 20.820, 10637.655, 456.321, 52941.516 25/08/12,16:40:30,12,12,1, 12.0,1,1, 20.820, 10637.624, 456.319, 52941.498 25/08/12,16:40:30,13,12,1, 12.0,1,1, 20.820, 10637.618, 456.330, 52941.520 25/08/12,16:40:30,14,12,1, 12.0,1,1, 20.820, 10637.627, 456.344, 52941.543 25/08/12,16:40:30,15,12,1, 12.0,1,1, 20.820, 10637.643, 456.358, 52941.538 25/08/12,16:40:30,16,12,1, 12.0,1,1, 20.820, 10637.605, 456.358, 52941.540 25/08/12,16:40:30,17,12,1, 12.0,1,1, 20.820, 10637.644, 456.360, 52941.469 25/08/12,16:40:30,18,12,1, 12.0,1,1, 20.820, 10637.621, 456.359, 52941.490 25/08/12,16:40:30,19,12,1, 12.0,1,1, 20.820, 10637.620, 456.352, 52941.451 25/08/12,16:40:31,00,12,1, 11.9,1,1, 20.816, 10637.618, 456.352, 52941.451 25/08/12,16:40:31,01,12,1, 11.9,1,1, 20.816, 10637.613, 456.362, 52941.546 25/08/12,16:40:31,02,12,1, 11.9,1,1, 20.816, 10637.610, 456.362, 52941.528 25/08/12,16:40:31,03,12,1, 11.9,1,1, 20.816, 10637.624, 456.364, 52941.566 25/08/12,16:40:31,04,12,1, 11.9,1,1, 20.816, 10637.581, 456.372, 52941.743 25/08/12,16:40:31,05,12,1, 11.9,1,1, 20.816, 10637.563, 456.359, 52941.584 25/08/12,16:40:31,06,12,1, 11.9,1,1, 20.816, 10637.614, 456.357, 52941.521 25/08/12,16:40:31,07,12,1, 11.9,1,1, 20.816, 10637.599, 456.374, 52941.493 25/08/12,16:40:31,08,12,1, 11.9,1,1, 20.816, 10637.601, 456.355, 52941.509 25/08/12,16:40:31,09,12,1, 11.9,1,1, 20.816, 10637.590, 456.375, 52941.461 25/08/12,16:40:31,10,12,1, 11.9,1,1, 20.816, 10637.602, 456.384, 52941.511 25/08/12,16:40:31,11,12,1, 11.9,1,1, 20.816, 10637.608, 456.370, 52941.490 25/08/12,16:40:31,12,12,1, 11.9,1,1, 20.816, 10637.616, 456.392, 52941.440 25/08/12,16:40:31,13,12,1, 11.9,1,1, 20.816, 10637.603, 456.381, 52941.481 25/08/12,16:40:31,14,12,1, 11.9,1,1, 20.816, 10637.607, 456.394, 52941.495 25/08/12,16:40:31,15,12,1, 11.9,1,1, 20.816, 10637.610, 456.392, 52941.482 25/08/12,16:40:31,16,12,1, 11.9,1,1, 20.816, 10637.592, 456.401, 52941.515 25/08/12,16:40:31,17,12,1, 11.9,1,1, 20.816, 10637.608, 456.399, 52941.484 25/08/12,16:40:31,18,12,1, 11.9,1,1, 20.816, 10637.604, 456.415, 52941.503 25/08/12,16:40:31,19,12,1, 11.9,1,1, 20.816, 10637.608, 456.399, 52941.511 25/08/12,16:40:32,00,11,1, 12.0,1,1, 20.819, 10637.602, 456.399, 52941.511 25/08/12,16:40:32,01,11,1, 12.0,1,1, 20.819, 10637.579, 456.406, 52941.459 25/08/12,16:40:32,02,11,1, 12.0,1,1, 20.819, 10637.579, 456.411, 52941.477 25/08/12,16:40:32,03,11,1, 12.0,1,1, 20.819, 10637.594, 456.408, 52941.510 25/08/12,16:40:32,04,11,1, 12.0,1,1, 20.819, 10637.583, 456.402, 52941.498 25/08/12,16:40:32,05,11,1, 12.0,1,1, 20.819, 10637.592, 456.415, 52941.437 25/08/12,16:40:32,06,11,1, 12.0,1,1, 20.819, 10637.568, 456.403, 52941.498 25/08/12,16:40:32,07,11,1, 12.0,1,1, 20.819, 10637.582, 456.412, 52941.523 25/08/12,16:40:32,08,11,1, 12.0,1,1, 20.819, 10637.586, 456.416, 52941.502 25/08/12,16:40:32,09,11,1, 12.0,1,1, 20.819, 10637.598, 456.419, 52941.432 25/08/12,16:40:32,10,11,1, 12.0,1,1, 20.819, 10637.582, 456.433, 52941.520 25/08/12,16:40:32,11,11,1, 12.0,1,1, 20.819, 10637.555, 456.409, 52941.470 25/08/12,16:40:32,12,11,1, 12.0,1,1, 20.819, 10637.570, 456.425, 52941.489 25/08/12,16:40:32,13,11,1, 12.0,1,1, 20.819, 10637.550, 456.423, 52941.478 25/08/12,16:40:32,14,11,1, 12.0,1,1, 20.819, 10637.567, 456.432, 52941.489 25/08/12,16:40:32,15,11,1, 12.0,1,1, 20.819, 10637.565, 456.400, 52941.493 25/08/12,16:40:32,16,11,1, 12.0,1,1, 20.819, 10637.553, 456.430, 52941.528 25/08/12,16:40:32,17,11,1, 12.0,1,1, 20.819, 10637.557, 456.455, 52941.540 25/08/12,16:40:32,18,11,1, 12.0,1,1, 20.819, 10637.558, 456.425, 52941.477 25/08/12,16:40:32,19,11,1, 12.0,1,1, 20.819, 10637.560, 456.416, 52941.476 25/08/12,16:40:33,00,11,1, 11.9,1,1, 20.816, 10637.552, 456.416, 52941.476 25/08/12,16:40:33,01,11,1, 11.9,1,1, 20.816, 10637.541, 456.432, 52941.497 25/08/12,16:40:33,02,11,1, 11.9,1,1, 20.816, 10637.524, 456.452, 52941.427 25/08/12,16:40:33,03,11,1, 11.9,1,1, 20.816, 10637.511, 456.423, 52941.454 25/08/12,16:40:33,04,11,1, 11.9,1,1, 20.816, 10637.545, 456.450, 52941.486 25/08/12,16:40:33,05,11,1, 11.9,1,1, 20.816, 10637.524, 456.437, 52941.492 25/08/12,16:40:33,06,11,1, 11.9,1,1, 20.816, 10637.538, 456.424, 52941.468 25/08/12,16:40:33,07,11,1, 11.9,1,1, 20.816, 10637.533, 456.444, 52941.544 25/08/12,16:40:33,08,11,1, 11.9,1,1, 20.816, 10637.540, 456.457, 52941.450 25/08/12,16:40:33,09,11,1, 11.9,1,1, 20.816, 10637.528, 456.455, 52941.498 25/08/12,16:40:33,10,11,1, 11.9,1,1, 20.816, 10637.543, 456.464, 52941.523 25/08/12,16:40:33,11,11,1, 11.9,1,1, 20.816, 10637.527, 456.450, 52941.519 25/08/12,16:40:33,12,11,1, 11.9,1,1, 20.816, 10637.530, 456.445, 52941.508 25/08/12,16:40:33,13,11,1, 11.9,1,1, 20.816, 10637.539, 456.440, 52941.461 25/08/12,16:40:33,14,11,1, 11.9,1,1, 20.816, 10637.541, 456.441, 52941.505 25/08/12,16:40:33,15,11,1, 11.9,1,1, 20.816, 10637.535, 456.457, 52941.535 25/08/12,16:40:33,16,11,1, 11.9,1,1, 20.816, 10637.525, 456.461, 52941.544 25/08/12,16:40:33,17,11,1, 11.9,1,1, 20.816, 10637.534, 456.440, 52941.465 25/08/12,16:40:33,18,11,1, 11.9,1,1, 20.816, 10637.515, 456.478, 52941.484 25/08/12,16:40:33,19,11,1, 11.9,1,1, 20.816, 10637.525, 456.459, 52941.528 25/08/12,16:40:34,00,11,1, 12.0,1,1, 20.817, 10637.518, 456.459, 52941.528 25/08/12,16:40:34,01,11,1, 12.0,1,1, 20.817, 10637.512, 456.451, 52941.467 25/08/12,16:40:34,02,11,1, 12.0,1,1, 20.817, 10637.528, 456.448, 52941.480 25/08/12,16:40:34,03,11,1, 12.0,1,1, 20.817, 10637.502, 456.461, 52941.491 25/08/12,16:40:34,04,11,1, 12.0,1,1, 20.817, 10637.524, 456.460, 52941.499 25/08/12,16:40:34,05,11,1, 12.0,1,1, 20.817, 10637.536, 456.468, 52941.520 25/08/12,16:40:34,06,11,1, 12.0,1,1, 20.817, 10637.520, 456.462, 52941.479 25/08/12,16:40:34,07,11,1, 12.0,1,1, 20.817, 10637.496, 456.480, 52941.496 25/08/12,16:40:34,08,11,1, 12.0,1,1, 20.817, 10637.501, 456.485, 52941.490 25/08/12,16:40:34,09,11,1, 12.0,1,1, 20.817, 10637.503, 456.464, 52941.556 25/08/12,16:40:34,10,11,1, 12.0,1,1, 20.817, 10637.496, 456.491, 52941.495 25/08/12,16:40:34,11,11,1, 12.0,1,1, 20.817, 10637.523, 456.473, 52941.489 25/08/12,16:40:34,12,11,1, 12.0,1,1, 20.817, 10637.504, 456.479, 52941.463 25/08/12,16:40:34,13,11,1, 12.0,1,1, 20.817, 10637.529, 456.506, 52941.483 25/08/12,16:40:34,14,11,1, 12.0,1,1, 20.817, 10637.532, 456.510, 52941.529 25/08/12,16:40:34,15,11,1, 12.0,1,1, 20.817, 10637.536, 456.503, 52941.470 25/08/12,16:40:34,16,11,1, 12.0,1,1, 20.817, 10637.517, 456.521, 52941.542 25/08/12,16:40:34,17,11,1, 12.0,1,1, 20.817, 10637.499, 456.510, 52941.462 25/08/12,16:40:34,18,11,1, 12.0,1,1, 20.817, 10637.514, 456.524, 52941.494 25/08/12,16:40:34,19,11,1, 12.0,1,1, 20.817, 10637.489, 456.492, 52941.568 25/08/12,16:40:35,00,10,1, 11.9,1,1, 20.817, 10637.485, 456.492, 52941.568 25/08/12,16:40:35,01,10,1, 11.9,1,1, 20.817, 10637.488, 456.504, 52941.520 25/08/12,16:40:35,02,10,1, 11.9,1,1, 20.817, 10637.491, 456.496, 52941.520 25/08/12,16:40:35,03,10,1, 11.9,1,1, 20.817, 10637.484, 456.506, 52941.519 25/08/12,16:40:35,04,10,1, 11.9,1,1, 20.817, 10637.502, 456.533, 52941.472 25/08/12,16:40:35,05,10,1, 11.9,1,1, 20.817, 10637.469, 456.518, 52941.538 25/08/12,16:40:35,06,10,1, 11.9,1,1, 20.817, 10637.499, 456.518, 52941.529 25/08/12,16:40:35,07,10,1, 11.9,1,1, 20.817, 10637.482, 456.495, 52941.460 25/08/12,16:40:35,08,10,1, 11.9,1,1, 20.817, 10637.481, 456.527, 52941.474 25/08/12,16:40:35,09,10,1, 11.9,1,1, 20.817, 10637.485, 456.530, 52941.491 25/08/12,16:40:35,10,10,1, 11.9,1,1, 20.817, 10637.460, 456.540, 52941.530 25/08/12,16:40:35,11,10,1, 11.9,1,1, 20.817, 10637.471, 456.515, 52941.455 25/08/12,16:40:35,12,10,1, 11.9,1,1, 20.817, 10637.496, 456.534, 52941.435 25/08/12,16:40:35,13,10,1, 11.9,1,1, 20.817, 10637.492, 456.530, 52941.509 25/08/12,16:40:35,14,10,1, 11.9,1,1, 20.817, 10637.478, 456.520, 52941.497 25/08/12,16:40:35,15,10,1, 11.9,1,1, 20.817, 10637.475, 456.521, 52941.443 25/08/12,16:40:35,16,10,1, 11.9,1,1, 20.817, 10637.478, 456.525, 52941.493 25/08/12,16:40:35,17,10,1, 11.9,1,1, 20.817, 10637.477, 456.533, 52941.501 25/08/12,16:40:35,18,10,1, 11.9,1,1, 20.817, 10637.484, 456.512, 52941.495 25/08/12,16:40:35,19,10,1, 11.9,1,1, 20.817, 10637.489, 456.511, 52941.475 25/08/12,16:40:36,00,09,1, 11.9,1,1, 20.820, 10637.485, 456.511, 52941.475 25/08/12,16:40:36,01,09,1, 11.9,1,1, 20.820, 10637.477, 456.550, 52941.497 25/08/12,16:40:36,02,09,1, 11.9,1,1, 20.820, 10637.462, 456.542, 52941.494 25/08/12,16:40:36,03,09,1, 11.9,1,1, 20.820, 10637.451, 456.535, 52941.489 25/08/12,16:40:36,04,09,1, 11.9,1,1, 20.820, 10637.461, 456.538, 52941.522 25/08/12,16:40:36,05,09,1, 11.9,1,1, 20.820, 10637.466, 456.523, 52941.516 25/08/12,16:40:36,06,09,1, 11.9,1,1, 20.820, 10637.467, 456.536, 52941.507 25/08/12,16:40:36,07,09,1, 11.9,1,1, 20.820, 10637.479, 456.553, 52941.486 25/08/12,16:40:36,08,09,1, 11.9,1,1, 20.820, 10637.475, 456.529, 52941.482 25/08/12,16:40:36,09,09,1, 11.9,1,1, 20.820, 10637.442, 456.530, 52941.465 25/08/12,16:40:36,10,09,1, 11.9,1,1, 20.820, 10637.452, 456.544, 52941.412 25/08/12,16:40:36,11,09,1, 11.9,1,1, 20.820, 10637.461, 456.522, 52941.413 25/08/12,16:40:36,12,09,1, 11.9,1,1, 20.820, 10637.434, 456.522, 52941.426 25/08/12,16:40:36,13,09,1, 11.9,1,1, 20.820, 10637.455, 456.535, 52941.498 25/08/12,16:40:36,14,09,1, 11.9,1,1, 20.820, 10637.493, 456.527, 52941.438 25/08/12,16:40:36,15,09,1, 11.9,1,1, 20.820, 10637.447, 456.555, 52941.489 25/08/12,16:40:36,16,09,1, 11.9,1,1, 20.820, 10637.459, 456.557, 52941.478 25/08/12,16:40:36,17,09,1, 11.9,1,1, 20.820, 10637.460, 456.563, 52941.409 25/08/12,16:40:36,18,09,1, 11.9,1,1, 20.820, 10637.446, 456.533, 52941.462 25/08/12,16:40:36,19,09,1, 11.9,1,1, 20.820, 10637.442, 456.541, 52941.458 25/08/12,16:40:37,00,10,1, 11.9,1,1, 20.818, 10637.435, 456.541, 52941.458 25/08/12,16:40:37,01,10,1, 11.9,1,1, 20.818, 10637.445, 456.552, 52941.520 25/08/12,16:40:37,02,10,1, 11.9,1,1, 20.818, 10637.427, 456.564, 52941.475 25/08/12,16:40:37,03,10,1, 11.9,1,1, 20.818, 10637.432, 456.569, 52941.510 25/08/12,16:40:37,04,10,1, 11.9,1,1, 20.818, 10637.416, 456.563, 52941.434 25/08/12,16:40:37,05,10,1, 11.9,1,1, 20.818, 10637.433, 456.575, 52941.532 25/08/12,16:40:37,06,10,1, 11.9,1,1, 20.818, 10637.434, 456.562, 52941.447 25/08/12,16:40:37,07,10,1, 11.9,1,1, 20.818, 10637.426, 456.565, 52941.457 25/08/12,16:40:37,08,10,1, 11.9,1,1, 20.818, 10637.417, 456.561, 52941.463 25/08/12,16:40:37,09,10,1, 11.9,1,1, 20.818, 10637.448, 456.562, 52941.460 25/08/12,16:40:37,10,10,1, 11.9,1,1, 20.818, 10637.411, 456.577, 52941.491 25/08/12,16:40:37,11,10,1, 11.9,1,1, 20.818, 10637.420, 456.565, 52941.472 25/08/12,16:40:37,12,10,1, 11.9,1,1, 20.818, 10637.419, 456.556, 52941.474 25/08/12,16:40:37,13,10,1, 11.9,1,1, 20.818, 10637.419, 456.567, 52941.477 25/08/12,16:40:37,14,10,1, 11.9,1,1, 20.818, 10637.435, 456.571, 52941.396 25/08/12,16:40:37,15,10,1, 11.9,1,1, 20.818, 10637.421, 456.571, 52941.451 25/08/12,16:40:37,16,10,1, 11.9,1,1, 20.818, 10637.430, 456.582, 52941.499 25/08/12,16:40:37,17,10,1, 11.9,1,1, 20.818, 10637.433, 456.580, 52941.379 25/08/12,16:40:37,18,10,1, 11.9,1,1, 20.818, 10637.413, 456.572, 52941.454 25/08/12,16:40:37,19,10,1, 11.9,1,1, 20.818, 10637.413, 456.570, 52941.411 25/08/12,16:40:38,00,09,1, 12.0,1,1, 20.816, 10637.410, 456.570, 52941.411 25/08/12,16:40:38,01,09,1, 12.0,1,1, 20.816, 10637.394, 456.576, 52941.501 25/08/12,16:40:38,02,09,1, 12.0,1,1, 20.816, 10637.424, 456.596, 52941.489 25/08/12,16:40:38,03,09,1, 12.0,1,1, 20.816, 10637.409, 456.587, 52941.463 25/08/12,16:40:38,04,09,1, 12.0,1,1, 20.816, 10637.413, 456.600, 52941.470 25/08/12,16:40:38,05,09,1, 12.0,1,1, 20.816, 10637.383, 456.587, 52941.478 25/08/12,16:40:38,06,09,1, 12.0,1,1, 20.816, 10637.390, 456.596, 52941.475 25/08/12,16:40:38,07,09,1, 12.0,1,1, 20.816, 10637.391, 456.584, 52941.409 25/08/12,16:40:38,08,09,1, 12.0,1,1, 20.816, 10637.394, 456.568, 52941.449 25/08/12,16:40:38,09,09,1, 12.0,1,1, 20.816, 10637.429, 456.597, 52941.479 25/08/12,16:40:38,10,09,1, 12.0,1,1, 20.816, 10637.408, 456.602, 52941.440 25/08/12,16:40:38,11,09,1, 12.0,1,1, 20.816, 10637.412, 456.595, 52941.460 25/08/12,16:40:38,12,09,1, 12.0,1,1, 20.816, 10637.390, 456.593, 52941.453 25/08/12,16:40:38,13,09,1, 12.0,1,1, 20.816, 10637.401, 456.609, 52941.477 25/08/12,16:40:38,14,09,1, 12.0,1,1, 20.816, 10637.398, 456.601, 52941.496 25/08/12,16:40:38,15,09,1, 12.0,1,1, 20.816, 10637.385, 456.613, 52941.470 25/08/12,16:40:38,16,09,1, 12.0,1,1, 20.816, 10637.390, 456.609, 52941.418 25/08/12,16:40:38,17,09,1, 12.0,1,1, 20.816, 10637.387, 456.594, 52941.437 25/08/12,16:40:38,18,09,1, 12.0,1,1, 20.816, 10637.380, 456.592, 52941.440 25/08/12,16:40:38,19,09,1, 12.0,1,1, 20.816, 10637.377, 456.612, 52941.406 25/08/12,16:40:39,00,09,1, 11.9,1,1, 20.819, 10637.376, 456.612, 52941.406 25/08/12,16:40:39,01,09,1, 11.9,1,1, 20.819, 10637.409, 456.614, 52941.496 25/08/12,16:40:39,02,09,1, 11.9,1,1, 20.819, 10637.407, 456.615, 52941.473 25/08/12,16:40:39,03,09,1, 11.9,1,1, 20.819, 10637.367, 456.622, 52941.462 25/08/12,16:40:39,04,09,1, 11.9,1,1, 20.819, 10637.385, 456.612, 52941.520 25/08/12,16:40:39,05,09,1, 11.9,1,1, 20.819, 10637.394, 456.602, 52941.433 25/08/12,16:40:39,06,09,1, 11.9,1,1, 20.819, 10637.386, 456.633, 52941.499 25/08/12,16:40:39,07,09,1, 11.9,1,1, 20.819, 10637.377, 456.621, 52941.514 25/08/12,16:40:39,08,09,1, 11.9,1,1, 20.819, 10637.386, 456.599, 52941.460 25/08/12,16:40:39,09,09,1, 11.9,1,1, 20.819, 10637.370, 456.637, 52941.492 25/08/12,16:40:39,10,09,1, 11.9,1,1, 20.819, 10637.369, 456.602, 52941.457 25/08/12,16:40:39,11,09,1, 11.9,1,1, 20.819, 10637.359, 456.611, 52941.491 25/08/12,16:40:39,12,09,1, 11.9,1,1, 20.819, 10637.365, 456.622, 52941.424 25/08/12,16:40:39,13,09,1, 11.9,1,1, 20.819, 10637.375, 456.619, 52941.484 25/08/12,16:40:39,14,09,1, 11.9,1,1, 20.819, 10637.369, 456.627, 52941.501 25/08/12,16:40:39,15,09,1, 11.9,1,1, 20.819, 10637.404, 456.614, 52941.442 25/08/12,16:40:39,16,09,1, 11.9,1,1, 20.819, 10637.371, 456.616, 52941.427 25/08/12,16:40:39,17,09,1, 11.9,1,1, 20.819, 10637.377, 456.624, 52941.419 25/08/12,16:40:39,18,09,1, 11.9,1,1, 20.819, 10637.386, 456.622, 52941.403 25/08/12,16:40:39,19,09,1, 11.9,1,1, 20.819, 10637.367, 456.613, 52941.440 25/08/12,16:40:40,00,09,1, 11.8,1,1, 20.818, 10637.360, 456.613, 52941.440 25/08/12,16:40:40,01,09,1, 11.8,1,1, 20.818, 10637.363, 456.636, 52941.465 25/08/12,16:40:40,02,09,1, 11.8,1,1, 20.818, 10637.373, 456.617, 52941.455 25/08/12,16:40:40,03,09,1, 11.8,1,1, 20.818, 10637.358, 456.609, 52941.402 25/08/12,16:40:40,04,09,1, 11.8,1,1, 20.818, 10637.358, 456.620, 52941.472 25/08/12,16:40:40,05,09,1, 11.8,1,1, 20.818, 10637.353, 456.632, 52941.437 25/08/12,16:40:40,06,09,1, 11.8,1,1, 20.818, 10637.363, 456.626, 52941.445 25/08/12,16:40:40,07,09,1, 11.8,1,1, 20.818, 10637.330, 456.628, 52941.438 25/08/12,16:40:40,08,09,1, 11.8,1,1, 20.818, 10637.354, 456.647, 52941.513 25/08/12,16:40:40,09,09,1, 11.8,1,1, 20.818, 10637.380, 456.636, 52941.483 25/08/12,16:40:40,10,09,1, 11.8,1,1, 20.818, 10637.369, 456.639, 52941.522 25/08/12,16:40:40,11,09,1, 11.8,1,1, 20.818, 10637.364, 456.639, 52941.497 25/08/12,16:40:40,12,09,1, 11.8,1,1, 20.818, 10637.362, 456.641, 52941.505 25/08/12,16:40:40,13,09,1, 11.8,1,1, 20.818, 10637.349, 456.632, 52941.492 25/08/12,16:40:40,14,09,1, 11.8,1,1, 20.818, 10637.356, 456.640, 52941.423 25/08/12,16:40:40,15,09,1, 11.8,1,1, 20.818, 10637.379, 456.663, 52941.523 25/08/12,16:40:40,16,09,1, 11.8,1,1, 20.818, 10637.327, 456.648, 52941.457 25/08/12,16:40:40,17,09,1, 11.8,1,1, 20.818, 10637.372, 456.634, 52941.489 25/08/12,16:40:40,18,09,1, 11.8,1,1, 20.818, 10637.366, 456.658, 52941.425 25/08/12,16:40:40,19,09,1, 11.8,1,1, 20.818, 10637.362, 456.633, 52941.429 25/08/12,16:40:41,00,09,1, 12.0,1,1, 20.815, 10637.360, 456.633, 52941.429 25/08/12,16:40:41,01,09,1, 12.0,1,1, 20.815, 10637.392, 456.650, 52941.443 25/08/12,16:40:41,02,09,1, 12.0,1,1, 20.815, 10637.352, 456.634, 52941.377 25/08/12,16:40:41,03,09,1, 12.0,1,1, 20.815, 10637.347, 456.642, 52941.441 25/08/12,16:40:41,04,09,1, 12.0,1,1, 20.815, 10637.353, 456.644, 52941.426 25/08/12,16:40:41,05,09,1, 12.0,1,1, 20.815, 10637.348, 456.630, 52941.416 25/08/12,16:40:41,06,09,1, 12.0,1,1, 20.815, 10637.343, 456.655, 52941.433 25/08/12,16:40:41,07,09,1, 12.0,1,1, 20.815, 10637.362, 456.649, 52941.425 25/08/12,16:40:41,08,09,1, 12.0,1,1, 20.815, 10637.357, 456.663, 52941.509 25/08/12,16:40:41,09,09,1, 12.0,1,1, 20.815, 10637.348, 456.666, 52941.540 25/08/12,16:40:41,10,09,1, 12.0,1,1, 20.815, 10637.349, 456.630, 52941.434 25/08/12,16:40:41,11,09,1, 12.0,1,1, 20.815, 10637.365, 456.656, 52941.513 25/08/12,16:40:41,12,09,1, 12.0,1,1, 20.815, 10637.356, 456.654, 52941.520 25/08/12,16:40:41,13,09,1, 12.0,1,1, 20.815, 10637.355, 456.639, 52941.466 25/08/12,16:40:41,14,09,1, 12.0,1,1, 20.815, 10637.352, 456.632, 52941.554 25/08/12,16:40:41,15,09,1, 12.0,1,1, 20.815, 10637.362, 456.674, 52941.441 25/08/12,16:40:41,16,09,1, 12.0,1,1, 20.815, 10637.335, 456.662, 52941.432 25/08/12,16:40:41,17,09,1, 12.0,1,1, 20.815, 10637.346, 456.658, 52941.452 25/08/12,16:40:41,18,09,1, 12.0,1,1, 20.815, 10637.338, 456.648, 52941.444 25/08/12,16:40:41,19,09,1, 12.0,1,1, 20.815, 10637.365, 456.669, 52941.491 25/08/12,16:40:42,00,10,1, 12.0,1,1, 20.820, 10637.360, 456.669, 52941.491 25/08/12,16:40:42,01,10,1, 12.0,1,1, 20.820, 10637.330, 456.670, 52941.463 25/08/12,16:40:42,02,10,1, 12.0,1,1, 20.820, 10637.355, 456.658, 52941.440 25/08/12,16:40:42,03,10,1, 12.0,1,1, 20.820, 10637.352, 456.662, 52941.420 25/08/12,16:40:42,04,10,1, 12.0,1,1, 20.820, 10637.326, 456.660, 52941.421 25/08/12,16:40:42,05,10,1, 12.0,1,1, 20.820, 10637.355, 456.664, 52941.501 25/08/12,16:40:42,06,10,1, 12.0,1,1, 20.820, 10637.337, 456.662, 52941.371 25/08/12,16:40:42,07,10,1, 12.0,1,1, 20.820, 10637.354, 456.671, 52941.337 25/08/12,16:40:42,08,10,1, 12.0,1,1, 20.820, 10637.345, 456.668, 52941.466 25/08/12,16:40:42,09,10,1, 12.0,1,1, 20.820, 10637.341, 456.662, 52941.396 25/08/12,16:40:42,10,10,1, 12.0,1,1, 20.820, 10637.328, 456.677, 52941.468 25/08/12,16:40:42,11,10,1, 12.0,1,1, 20.820, 10637.343, 456.665, 52941.429 25/08/12,16:40:42,12,10,1, 12.0,1,1, 20.820, 10637.339, 456.678, 52941.481 25/08/12,16:40:42,13,10,1, 12.0,1,1, 20.820, 10637.309, 456.688, 52941.488 25/08/12,16:40:42,14,10,1, 12.0,1,1, 20.820, 10637.321, 456.646, 52941.446 25/08/12,16:40:42,15,10,1, 12.0,1,1, 20.820, 10637.336, 456.680, 52941.436 25/08/12,16:40:42,16,10,1, 12.0,1,1, 20.820, 10637.322, 456.673, 52941.435 25/08/12,16:40:42,17,10,1, 12.0,1,1, 20.820, 10637.342, 456.671, 52941.405 25/08/12,16:40:42,18,10,1, 12.0,1,1, 20.820, 10637.354, 456.668, 52941.448 25/08/12,16:40:42,19,10,1, 12.0,1,1, 20.820, 10637.314, 456.673, 52941.464 25/08/12,16:40:43,00,09,1, 12.0,1,1, 20.817, 10637.310, 456.673, 52941.464 25/08/12,16:40:43,01,09,1, 12.0,1,1, 20.817, 10637.350, 456.695, 52941.477 25/08/12,16:40:43,02,09,1, 12.0,1,1, 20.817, 10637.338, 456.663, 52941.402 25/08/12,16:40:43,03,09,1, 12.0,1,1, 20.817, 10637.318, 456.697, 52941.494 25/08/12,16:40:43,04,09,1, 12.0,1,1, 20.817, 10637.321, 456.684, 52941.472 25/08/12,16:40:43,05,09,1, 12.0,1,1, 20.817, 10637.334, 456.662, 52941.483 25/08/12,16:40:43,06,09,1, 12.0,1,1, 20.817, 10637.306, 456.700, 52941.475 25/08/12,16:40:43,07,09,1, 12.0,1,1, 20.817, 10637.332, 456.702, 52941.505 25/08/12,16:40:43,08,09,1, 12.0,1,1, 20.817, 10637.310, 456.673, 52941.414 25/08/12,16:40:43,09,09,1, 12.0,1,1, 20.817, 10637.335, 456.673, 52941.460 25/08/12,16:40:43,10,09,1, 12.0,1,1, 20.817, 10637.333, 456.713, 52941.436 25/08/12,16:40:43,11,09,1, 12.0,1,1, 20.817, 10637.317, 456.694, 52941.452 25/08/12,16:40:43,12,09,1, 12.0,1,1, 20.817, 10637.339, 456.674, 52941.425 25/08/12,16:40:43,13,09,1, 12.0,1,1, 20.817, 10637.327, 456.690, 52941.411 25/08/12,16:40:43,14,09,1, 12.0,1,1, 20.817, 10637.289, 456.712, 52941.448 25/08/12,16:40:43,15,09,1, 12.0,1,1, 20.817, 10637.336, 456.674, 52941.395 25/08/12,16:40:43,16,09,1, 12.0,1,1, 20.817, 10637.323, 456.685, 52941.450 25/08/12,16:40:43,17,09,1, 12.0,1,1, 20.817, 10637.312, 456.713, 52941.475 25/08/12,16:40:43,18,09,1, 12.0,1,1, 20.817, 10637.323, 456.702, 52941.485 25/08/12,16:40:43,19,09,1, 12.0,1,1, 20.817, 10637.309, 456.702, 52941.437 25/08/12,16:40:44,00,10,1, 11.9,1,1, 20.820, 10637.301, 456.702, 52941.437 25/08/12,16:40:44,01,10,1, 11.9,1,1, 20.820, 10637.315, 456.731, 52941.483 25/08/12,16:40:44,02,10,1, 11.9,1,1, 20.820, 10637.315, 456.713, 52941.427 25/08/12,16:40:44,03,10,1, 11.9,1,1, 20.820, 10637.294, 456.730, 52941.464 25/08/12,16:40:44,04,10,1, 11.9,1,1, 20.820, 10637.316, 456.716, 52941.384 25/08/12,16:40:44,05,10,1, 11.9,1,1, 20.820, 10637.313, 456.718, 52941.437 25/08/12,16:40:44,06,10,1, 11.9,1,1, 20.820, 10637.316, 456.718, 52941.375 25/08/12,16:40:44,07,10,1, 11.9,1,1, 20.820, 10637.305, 456.704, 52941.379 25/08/12,16:40:44,08,10,1, 11.9,1,1, 20.820, 10637.312, 456.733, 52941.420 25/08/12,16:40:44,09,10,1, 11.9,1,1, 20.820, 10637.346, 456.749, 52941.495 25/08/12,16:40:44,10,10,1, 11.9,1,1, 20.820, 10637.302, 456.731, 52941.457 25/08/12,16:40:44,11,10,1, 11.9,1,1, 20.820, 10637.272, 456.706, 52941.425 25/08/12,16:40:44,12,10,1, 11.9,1,1, 20.820, 10637.298, 456.738, 52941.429 25/08/12,16:40:44,13,10,1, 11.9,1,1, 20.820, 10637.270, 456.727, 52941.388 25/08/12,16:40:44,14,10,1, 11.9,1,1, 20.820, 10637.300, 456.728, 52941.480 25/08/12,16:40:44,15,10,1, 11.9,1,1, 20.820, 10637.293, 456.738, 52941.494 25/08/12,16:40:44,16,10,1, 11.9,1,1, 20.820, 10637.274, 456.742, 52941.400 25/08/12,16:40:44,17,10,1, 11.9,1,1, 20.820, 10637.289, 456.748, 52941.486 25/08/12,16:40:44,18,10,1, 11.9,1,1, 20.820, 10637.286, 456.723, 52941.434 25/08/12,16:40:44,19,10,1, 11.9,1,1, 20.820, 10637.269, 456.720, 52941.440 25/08/12,16:40:45,00,11,1, 12.0,1,1, 20.817, 10637.268, 456.720, 52941.440 25/08/12,16:40:45,01,11,1, 12.0,1,1, 20.817, 10637.271, 456.720, 52941.451 25/08/12,16:40:45,02,11,1, 12.0,1,1, 20.817, 10637.250, 456.756, 52941.396 25/08/12,16:40:45,03,11,1, 12.0,1,1, 20.817, 10637.273, 456.753, 52941.397 25/08/12,16:40:45,04,11,1, 12.0,1,1, 20.817, 10637.268, 456.753, 52941.415 25/08/12,16:40:45,05,11,1, 12.0,1,1, 20.817, 10637.286, 456.737, 52941.366 25/08/12,16:40:45,06,11,1, 12.0,1,1, 20.817, 10637.266, 456.728, 52941.446 25/08/12,16:40:45,07,11,1, 12.0,1,1, 20.817, 10637.261, 456.748, 52941.490 25/08/12,16:40:45,08,11,1, 12.0,1,1, 20.817, 10637.247, 456.758, 52941.445 25/08/12,16:40:45,09,11,1, 12.0,1,1, 20.817, 10637.253, 456.744, 52941.394 25/08/12,16:40:45,10,11,1, 12.0,1,1, 20.817, 10637.281, 456.794, 52941.456 25/08/12,16:40:45,11,11,1, 12.0,1,1, 20.817, 10637.266, 456.763, 52941.499 25/08/12,16:40:45,12,11,1, 12.0,1,1, 20.817, 10637.252, 456.748, 52941.477 25/08/12,16:40:45,13,11,1, 12.0,1,1, 20.817, 10637.258, 456.769, 52941.457 25/08/12,16:40:45,14,11,1, 12.0,1,1, 20.817, 10637.239, 456.780, 52941.435 25/08/12,16:40:45,15,11,1, 12.0,1,1, 20.817, 10637.257, 456.779, 52941.418 25/08/12,16:40:45,16,11,1, 12.0,1,1, 20.817, 10637.294, 456.774, 52941.438 25/08/12,16:40:45,17,11,1, 12.0,1,1, 20.817, 10637.269, 456.789, 52941.432 25/08/12,16:40:45,18,11,1, 12.0,1,1, 20.817, 10637.248, 456.783, 52941.444 25/08/12,16:40:45,19,11,1, 12.0,1,1, 20.817, 10637.258, 456.799, 52941.432 25/08/12,16:40:46,00,09,1, 11.9,1,1, 20.818, 10637.251, 456.799, 52941.432 25/08/12,16:40:46,01,09,1, 11.9,1,1, 20.818, 10637.244, 456.812, 52941.432 25/08/12,16:40:46,02,09,1, 11.9,1,1, 20.818, 10637.223, 456.777, 52941.377 25/08/12,16:40:46,03,09,1, 11.9,1,1, 20.818, 10637.242, 456.793, 52941.404 25/08/12,16:40:46,04,09,1, 11.9,1,1, 20.818, 10637.241, 456.805, 52941.507 25/08/12,16:40:46,05,09,1, 11.9,1,1, 20.818, 10637.243, 456.811, 52941.459 25/08/12,16:40:46,06,09,1, 11.9,1,1, 20.818, 10637.227, 456.812, 52941.454 25/08/12,16:40:46,07,09,1, 11.9,1,1, 20.818, 10637.243, 456.781, 52941.479 25/08/12,16:40:46,08,09,1, 11.9,1,1, 20.818, 10637.236, 456.821, 52941.536 25/08/12,16:40:46,09,09,1, 11.9,1,1, 20.818, 10637.241, 456.816, 52941.481 25/08/12,16:40:46,10,09,1, 11.9,1,1, 20.818, 10637.249, 456.791, 52941.447 25/08/12,16:40:46,11,09,1, 11.9,1,1, 20.818, 10637.236, 456.813, 52941.461 25/08/12,16:40:46,12,09,1, 11.9,1,1, 20.818, 10637.264, 456.795, 52941.473 25/08/12,16:40:46,13,09,1, 11.9,1,1, 20.818, 10637.208, 456.828, 52941.495 25/08/12,16:40:46,14,09,1, 11.9,1,1, 20.818, 10637.239, 456.837, 52941.500 25/08/12,16:40:46,15,09,1, 11.9,1,1, 20.818, 10637.235, 456.804, 52941.480 25/08/12,16:40:46,16,09,1, 11.9,1,1, 20.818, 10637.242, 456.839, 52941.478 25/08/12,16:40:46,17,09,1, 11.9,1,1, 20.818, 10637.252, 456.816, 52941.497 25/08/12,16:40:46,18,09,1, 11.9,1,1, 20.818, 10637.234, 456.808, 52941.470 25/08/12,16:40:46,19,09,1, 11.9,1,1, 20.818, 10637.221, 456.822, 52941.497 25/08/12,16:40:47,00,09,1, 12.0,1,1, 20.815, 10637.218, 456.822, 52941.497 25/08/12,16:40:47,01,09,1, 12.0,1,1, 20.815, 10637.225, 456.842, 52941.439 25/08/12,16:40:47,02,09,1, 12.0,1,1, 20.815, 10637.207, 456.831, 52941.469 25/08/12,16:40:47,03,09,1, 12.0,1,1, 20.815, 10637.223, 456.844, 52941.540 25/08/12,16:40:47,04,09,1, 12.0,1,1, 20.815, 10637.226, 456.820, 52941.519 25/08/12,16:40:47,05,09,1, 12.0,1,1, 20.815, 10637.179, 456.822, 52941.461 25/08/12,16:40:47,06,09,1, 12.0,1,1, 20.815, 10637.230, 456.808, 52941.440 25/08/12,16:40:47,07,09,1, 12.0,1,1, 20.815, 10637.249, 456.837, 52941.531 25/08/12,16:40:47,08,09,1, 12.0,1,1, 20.815, 10637.231, 456.827, 52941.503 25/08/12,16:40:47,09,09,1, 12.0,1,1, 20.815, 10637.221, 456.832, 52941.489 25/08/12,16:40:47,10,09,1, 12.0,1,1, 20.815, 10637.220, 456.844, 52941.465 25/08/12,16:40:47,11,09,1, 12.0,1,1, 20.815, 10637.230, 456.843, 52941.514 25/08/12,16:40:47,12,09,1, 12.0,1,1, 20.815, 10637.226, 456.848, 52941.534 25/08/12,16:40:47,13,09,1, 12.0,1,1, 20.815, 10637.225, 456.834, 52941.499 25/08/12,16:40:47,14,09,1, 12.0,1,1, 20.815, 10637.225, 456.833, 52941.501 25/08/12,16:40:47,15,09,1, 12.0,1,1, 20.815, 10637.205, 456.841, 52941.546 25/08/12,16:40:47,16,09,1, 12.0,1,1, 20.815, 10637.218, 456.844, 52941.498 25/08/12,16:40:47,17,09,1, 12.0,1,1, 20.815, 10637.212, 456.826, 52941.509 25/08/12,16:40:47,18,09,1, 12.0,1,1, 20.815, 10637.215, 456.842, 52941.495 25/08/12,16:40:47,19,09,1, 12.0,1,1, 20.815, 10637.218, 456.840, 52941.462 25/08/12,16:40:48,00,10,1, 11.9,1,1, 20.815, 10637.218, 456.840, 52941.462 25/08/12,16:40:48,01,10,1, 11.9,1,1, 20.815, 10637.199, 456.875, 52941.468 25/08/12,16:40:48,02,10,1, 11.9,1,1, 20.815, 10637.208, 456.863, 52941.416 25/08/12,16:40:48,03,10,1, 11.9,1,1, 20.815, 10637.214, 456.869, 52941.467 25/08/12,16:40:48,04,10,1, 11.9,1,1, 20.815, 10637.211, 456.860, 52941.495 25/08/12,16:40:48,05,10,1, 11.9,1,1, 20.815, 10637.202, 456.879, 52941.531 25/08/12,16:40:48,06,10,1, 11.9,1,1, 20.815, 10637.194, 456.850, 52941.502 25/08/12,16:40:48,07,10,1, 11.9,1,1, 20.815, 10637.209, 456.880, 52941.538 25/08/12,16:40:48,08,10,1, 11.9,1,1, 20.815, 10637.198, 456.879, 52941.480 25/08/12,16:40:48,09,10,1, 11.9,1,1, 20.815, 10637.185, 456.867, 52941.490 25/08/12,16:40:48,10,10,1, 11.9,1,1, 20.815, 10637.171, 456.871, 52941.518 25/08/12,16:40:48,11,10,1, 11.9,1,1, 20.815, 10637.218, 456.886, 52941.524 25/08/12,16:40:48,12,10,1, 11.9,1,1, 20.815, 10637.199, 456.891, 52941.516 25/08/12,16:40:48,13,10,1, 11.9,1,1, 20.815, 10637.197, 456.866, 52941.534 25/08/12,16:40:48,14,10,1, 11.9,1,1, 20.815, 10637.181, 456.876, 52941.507 25/08/12,16:40:48,15,10,1, 11.9,1,1, 20.815, 10637.183, 456.902, 52941.534 25/08/12,16:40:48,16,10,1, 11.9,1,1, 20.815, 10637.248, 456.840, 52941.485 25/08/12,16:40:48,17,10,1, 11.9,1,1, 20.815, 10637.224, 456.836, 52941.439 25/08/12,16:40:48,18,10,1, 11.9,1,1, 20.815, 10637.208, 456.851, 52941.491 25/08/12,16:40:48,19,10,1, 11.9,1,1, 20.815, 10637.200, 456.862, 52941.457 25/08/12,16:40:49,00,08,1, 12.0,1,1, 20.816, 10637.193, 456.862, 52941.457 25/08/12,16:40:49,01,08,1, 12.0,1,1, 20.816, 10637.181, 456.916, 52941.561 25/08/12,16:40:49,02,08,1, 12.0,1,1, 20.816, 10637.194, 456.901, 52941.512 25/08/12,16:40:49,03,08,1, 12.0,1,1, 20.816, 10637.171, 456.905, 52941.517 25/08/12,16:40:49,04,08,1, 12.0,1,1, 20.816, 10637.191, 456.903, 52941.527 25/08/12,16:40:49,05,08,1, 12.0,1,1, 20.816, 10637.170, 456.875, 52941.449 25/08/12,16:40:49,06,08,1, 12.0,1,1, 20.816, 10637.172, 456.890, 52941.465 25/08/12,16:40:49,07,08,1, 12.0,1,1, 20.816, 10637.160, 456.890, 52941.476 25/08/12,16:40:49,08,08,1, 12.0,1,1, 20.816, 10637.157, 456.915, 52941.476 25/08/12,16:40:49,09,08,1, 12.0,1,1, 20.816, 10637.165, 456.902, 52941.476 25/08/12,16:40:49,10,08,1, 12.0,1,1, 20.816, 10637.159, 456.896, 52941.501 25/08/12,16:40:49,11,08,1, 12.0,1,1, 20.816, 10637.189, 456.905, 52941.529 25/08/12,16:40:49,12,08,1, 12.0,1,1, 20.816, 10637.187, 456.923, 52941.549 25/08/12,16:40:49,13,08,1, 12.0,1,1, 20.816, 10637.165, 456.891, 52941.492 25/08/12,16:40:49,14,08,1, 12.0,1,1, 20.816, 10637.166, 456.899, 52941.485 25/08/12,16:40:49,15,08,1, 12.0,1,1, 20.816, 10637.172, 456.906, 52941.494 25/08/12,16:40:49,16,08,1, 12.0,1,1, 20.816, 10637.173, 456.927, 52941.531 25/08/12,16:40:49,17,08,1, 12.0,1,1, 20.816, 10637.165, 456.893, 52941.484 25/08/12,16:40:49,18,08,1, 12.0,1,1, 20.816, 10637.185, 456.944, 52941.551 25/08/12,16:40:49,19,08,1, 12.0,1,1, 20.816, 10637.150, 456.923, 52941.520 25/08/12,16:40:50,00,10,1, 11.9,1,1, 20.814, 10637.143, 456.923, 52941.520 25/08/12,16:40:50,01,10,1, 11.9,1,1, 20.814, 10637.131, 456.933, 52941.458 25/08/12,16:40:50,02,10,1, 11.9,1,1, 20.814, 10637.134, 456.906, 52941.446 25/08/12,16:40:50,03,10,1, 11.9,1,1, 20.814, 10637.134, 456.923, 52941.492 25/08/12,16:40:50,04,10,1, 11.9,1,1, 20.814, 10637.149, 456.917, 52941.460 25/08/12,16:40:50,05,10,1, 11.9,1,1, 20.814, 10637.156, 456.920, 52941.538 25/08/12,16:40:50,06,10,1, 11.9,1,1, 20.814, 10637.125, 456.919, 52941.482 25/08/12,16:40:50,07,10,1, 11.9,1,1, 20.814, 10637.141, 456.915, 52941.527 25/08/12,16:40:50,08,10,1, 11.9,1,1, 20.814, 10637.121, 456.914, 52941.544 25/08/12,16:40:50,09,10,1, 11.9,1,1, 20.814, 10637.134, 456.935, 52941.537 25/08/12,16:40:50,10,10,1, 11.9,1,1, 20.814, 10637.142, 456.909, 52941.479 25/08/12,16:40:50,11,10,1, 11.9,1,1, 20.814, 10637.110, 456.926, 52941.501 25/08/12,16:40:50,12,10,1, 11.9,1,1, 20.814, 10637.110, 456.910, 52941.480 25/08/12,16:40:50,13,10,1, 11.9,1,1, 20.814, 10637.105, 456.918, 52941.476 25/08/12,16:40:50,14,10,1, 11.9,1,1, 20.814, 10637.135, 456.925, 52941.501 25/08/12,16:40:50,15,10,1, 11.9,1,1, 20.814, 10637.100, 456.913, 52941.479 25/08/12,16:40:50,16,10,1, 11.9,1,1, 20.814, 10637.102, 456.921, 52941.497 25/08/12,16:40:50,17,10,1, 11.9,1,1, 20.814, 10637.099, 456.927, 52941.512 25/08/12,16:40:50,18,10,1, 11.9,1,1, 20.814, 10637.099, 456.912, 52941.516 25/08/12,16:40:50,19,10,1, 11.9,1,1, 20.814, 10637.072, 456.971, 52941.482 25/08/12,16:40:51,00,09,1, 11.9,1,1, 20.814, 10637.068, 456.971, 52941.482 25/08/12,16:40:51,01,09,1, 11.9,1,1, 20.814, 10637.117, 456.921, 52941.539 25/08/12,16:40:51,02,09,1, 11.9,1,1, 20.814, 10637.068, 456.947, 52941.536 25/08/12,16:40:51,03,09,1, 11.9,1,1, 20.814, 10637.075, 456.964, 52941.518 25/08/12,16:40:51,04,09,1, 11.9,1,1, 20.814, 10637.072, 456.921, 52941.529 25/08/12,16:40:51,05,09,1, 11.9,1,1, 20.814, 10637.071, 456.931, 52941.513 25/08/12,16:40:51,06,09,1, 11.9,1,1, 20.814, 10637.072, 456.922, 52941.528 25/08/12,16:40:51,07,09,1, 11.9,1,1, 20.814, 10637.066, 456.948, 52941.504 25/08/12,16:40:51,08,09,1, 11.9,1,1, 20.814, 10637.047, 456.946, 52941.539 25/08/12,16:40:51,09,09,1, 11.9,1,1, 20.814, 10637.076, 456.941, 52941.505 25/08/12,16:40:51,10,09,1, 11.9,1,1, 20.814, 10637.055, 456.946, 52941.534 25/08/12,16:40:51,11,09,1, 11.9,1,1, 20.814, 10637.051, 456.932, 52941.520 25/08/12,16:40:51,12,09,1, 11.9,1,1, 20.814, 10637.039, 456.925, 52941.467 25/08/12,16:40:51,13,09,1, 11.9,1,1, 20.814, 10637.053, 456.974, 52941.568 25/08/12,16:40:51,14,09,1, 11.9,1,1, 20.814, 10637.040, 456.956, 52941.513 25/08/12,16:40:51,15,09,1, 11.9,1,1, 20.814, 10637.065, 456.953, 52941.514 25/08/12,16:40:51,16,09,1, 11.9,1,1, 20.814, 10637.042, 456.949, 52941.564 25/08/12,16:40:51,17,09,1, 11.9,1,1, 20.814, 10637.031, 456.976, 52941.554 25/08/12,16:40:51,18,09,1, 11.9,1,1, 20.814, 10637.035, 456.962, 52941.473 25/08/12,16:40:51,19,09,1, 11.9,1,1, 20.814, 10637.040, 457.004, 52941.527 25/08/12,16:40:52,00,10,1, 11.9,1,1, 20.816, 10637.034, 457.004, 52941.527 25/08/12,16:40:52,01,10,1, 11.9,1,1, 20.816, 10637.021, 457.004, 52941.499 25/08/12,16:40:52,02,10,1, 11.9,1,1, 20.816, 10637.017, 456.984, 52941.583 25/08/12,16:40:52,03,10,1, 11.9,1,1, 20.816, 10637.016, 456.997, 52941.492 25/08/12,16:40:52,04,10,1, 11.9,1,1, 20.816, 10637.026, 457.009, 52941.536 25/08/12,16:40:52,05,10,1, 11.9,1,1, 20.816, 10637.011, 457.003, 52941.556 25/08/12,16:40:52,06,10,1, 11.9,1,1, 20.816, 10637.014, 456.990, 52941.562 25/08/12,16:40:52,07,10,1, 11.9,1,1, 20.816, 10637.034, 456.967, 52941.492 25/08/12,16:40:52,08,10,1, 11.9,1,1, 20.816, 10637.018, 456.975, 52941.477 25/08/12,16:40:52,09,10,1, 11.9,1,1, 20.816, 10637.016, 456.999, 52941.502 25/08/12,16:40:52,10,10,1, 11.9,1,1, 20.816, 10637.039, 456.983, 52941.484 25/08/12,16:40:52,11,10,1, 11.9,1,1, 20.816, 10637.006, 456.993, 52941.491 25/08/12,16:40:52,12,10,1, 11.9,1,1, 20.816, 10637.024, 457.004, 52941.539 25/08/12,16:40:52,13,10,1, 11.9,1,1, 20.816, 10636.997, 456.991, 52941.583 25/08/12,16:40:52,14,10,1, 11.9,1,1, 20.816, 10637.005, 457.008, 52941.475 25/08/12,16:40:52,15,10,1, 11.9,1,1, 20.816, 10636.988, 457.006, 52941.592 25/08/12,16:40:52,16,10,1, 11.9,1,1, 20.816, 10636.984, 457.013, 52941.566 25/08/12,16:40:52,17,10,1, 11.9,1,1, 20.816, 10637.010, 457.013, 52941.471 25/08/12,16:40:52,18,10,1, 11.9,1,1, 20.816, 10636.981, 456.985, 52941.533 25/08/12,16:40:52,19,10,1, 11.9,1,1, 20.816, 10636.964, 457.019, 52941.515 25/08/12,16:40:53,00,10,1, 11.9,1,1, 20.816, 10636.959, 457.019, 52941.515 25/08/12,16:40:53,01,10,1, 11.9,1,1, 20.816, 10636.968, 456.994, 52941.552 25/08/12,16:40:53,02,10,1, 11.9,1,1, 20.816, 10636.980, 457.006, 52941.539 25/08/12,16:40:53,03,10,1, 11.9,1,1, 20.816, 10636.981, 457.040, 52941.541 25/08/12,16:40:53,04,10,1, 11.9,1,1, 20.816, 10636.985, 457.026, 52941.527 25/08/12,16:40:53,05,10,1, 11.9,1,1, 20.816, 10636.992, 457.034, 52941.551 25/08/12,16:40:53,06,10,1, 11.9,1,1, 20.816, 10636.964, 457.037, 52941.585 25/08/12,16:40:53,07,10,1, 11.9,1,1, 20.816, 10636.944, 457.061, 52941.555 25/08/12,16:40:53,08,10,1, 11.9,1,1, 20.816, 10636.956, 457.017, 52941.583 25/08/12,16:40:53,09,10,1, 11.9,1,1, 20.816, 10636.982, 457.049, 52941.521 25/08/12,16:40:53,10,10,1, 11.9,1,1, 20.816, 10636.947, 457.059, 52941.536 25/08/12,16:40:53,11,10,1, 11.9,1,1, 20.816, 10636.963, 457.034, 52941.553 25/08/12,16:40:53,12,10,1, 11.9,1,1, 20.816, 10636.949, 457.041, 52941.579 25/08/12,16:40:53,13,10,1, 11.9,1,1, 20.816, 10636.960, 457.043, 52941.509 25/08/12,16:40:53,14,10,1, 11.9,1,1, 20.816, 10636.934, 457.054, 52941.542 25/08/12,16:40:53,15,10,1, 11.9,1,1, 20.816, 10636.950, 457.061, 52941.519 25/08/12,16:40:53,16,10,1, 11.9,1,1, 20.816, 10636.942, 457.039, 52941.550 25/08/12,16:40:53,17,10,1, 11.9,1,1, 20.816, 10636.918, 457.046, 52941.473 25/08/12,16:40:53,18,10,1, 11.9,1,1, 20.816, 10636.943, 457.048, 52941.555 25/08/12,16:40:53,19,10,1, 11.9,1,1, 20.816, 10636.941, 457.044, 52941.510 25/08/12,16:40:54,00,10,1, 11.9,1,1, 20.816, 10636.934, 457.044, 52941.510 25/08/12,16:40:54,01,10,1, 11.9,1,1, 20.816, 10636.935, 457.070, 52941.508 25/08/12,16:40:54,02,10,1, 11.9,1,1, 20.816, 10636.944, 457.053, 52941.492 25/08/12,16:40:54,03,10,1, 11.9,1,1, 20.816, 10636.936, 457.038, 52941.535 25/08/12,16:40:54,04,10,1, 11.9,1,1, 20.816, 10636.930, 457.074, 52941.519 25/08/12,16:40:54,05,10,1, 11.9,1,1, 20.816, 10636.950, 457.072, 52941.546 25/08/12,16:40:54,06,10,1, 11.9,1,1, 20.816, 10636.913, 457.083, 52941.620 25/08/12,16:40:54,07,10,1, 11.9,1,1, 20.816, 10636.933, 457.062, 52941.557 25/08/12,16:40:54,08,10,1, 11.9,1,1, 20.816, 10636.954, 457.070, 52941.535 25/08/12,16:40:54,09,10,1, 11.9,1,1, 20.816, 10636.912, 457.077, 52941.515 25/08/12,16:40:54,10,10,1, 11.9,1,1, 20.816, 10636.943, 457.059, 52941.556 25/08/12,16:40:54,11,10,1, 11.9,1,1, 20.816, 10636.903, 457.059, 52941.546 25/08/12,16:40:54,12,10,1, 11.9,1,1, 20.816, 10636.919, 457.065, 52941.609 25/08/12,16:40:54,13,10,1, 11.9,1,1, 20.816, 10636.931, 457.075, 52941.581 25/08/12,16:40:54,14,10,1, 11.9,1,1, 20.816, 10636.923, 457.061, 52941.554 25/08/12,16:40:54,15,10,1, 11.9,1,1, 20.816, 10636.909, 457.082, 52941.611 25/08/12,16:40:54,16,10,1, 11.9,1,1, 20.816, 10636.911, 457.069, 52941.604 25/08/12,16:40:54,17,10,1, 11.9,1,1, 20.816, 10636.915, 457.081, 52941.538 25/08/12,16:40:54,18,10,1, 11.9,1,1, 20.816, 10636.919, 457.078, 52941.594 25/08/12,16:40:54,19,10,1, 11.9,1,1, 20.816, 10636.907, 457.062, 52941.548 25/08/12,16:40:55,00,09,1, 12.0,1,1, 20.813, 10636.901, 457.062, 52941.548 25/08/12,16:40:55,01,09,1, 12.0,1,1, 20.813, 10636.924, 457.082, 52941.561 25/08/12,16:40:55,02,09,1, 12.0,1,1, 20.813, 10636.876, 457.101, 52941.575 25/08/12,16:40:55,03,09,1, 12.0,1,1, 20.813, 10636.909, 457.100, 52941.535 25/08/12,16:40:55,04,09,1, 12.0,1,1, 20.813, 10636.904, 457.068, 52941.590 25/08/12,16:40:55,05,09,1, 12.0,1,1, 20.813, 10636.886, 457.080, 52941.591 25/08/12,16:40:55,06,09,1, 12.0,1,1, 20.813, 10636.901, 457.077, 52941.534 25/08/12,16:40:55,07,09,1, 12.0,1,1, 20.813, 10636.889, 457.085, 52941.617 25/08/12,16:40:55,08,09,1, 12.0,1,1, 20.813, 10636.881, 457.098, 52941.668 25/08/12,16:40:55,09,09,1, 12.0,1,1, 20.813, 10636.888, 457.101, 52941.570 25/08/12,16:40:55,10,09,1, 12.0,1,1, 20.813, 10636.892, 457.097, 52941.568 25/08/12,16:40:55,11,09,1, 12.0,1,1, 20.813, 10636.888, 457.107, 52941.647 25/08/12,16:40:55,12,09,1, 12.0,1,1, 20.813, 10636.875, 457.091, 52941.581 25/08/12,16:40:55,13,09,1, 12.0,1,1, 20.813, 10636.887, 457.086, 52941.636 25/08/12,16:40:55,14,09,1, 12.0,1,1, 20.813, 10636.877, 457.098, 52941.607 25/08/12,16:40:55,15,09,1, 12.0,1,1, 20.813, 10636.853, 457.124, 52941.687 25/08/12,16:40:55,16,09,1, 12.0,1,1, 20.813, 10636.888, 457.085, 52941.567 25/08/12,16:40:55,17,09,1, 12.0,1,1, 20.813, 10636.879, 457.103, 52941.619 25/08/12,16:40:55,18,09,1, 12.0,1,1, 20.813, 10636.886, 457.120, 52941.674 25/08/12,16:40:55,19,09,1, 12.0,1,1, 20.813, 10636.882, 457.078, 52941.584 25/08/12,16:40:56,00,10,1, 11.9,1,1, 20.814, 10636.876, 457.078, 52941.584 25/08/12,16:40:56,01,10,1, 11.9,1,1, 20.814, 10636.873, 457.098, 52941.660 25/08/12,16:40:56,02,10,1, 11.9,1,1, 20.814, 10636.868, 457.089, 52941.564 25/08/12,16:40:56,03,10,1, 11.9,1,1, 20.814, 10636.858, 457.112, 52941.581 25/08/12,16:40:56,04,10,1, 11.9,1,1, 20.814, 10636.848, 457.123, 52941.635 25/08/12,16:40:56,05,10,1, 11.9,1,1, 20.814, 10636.872, 457.106, 52941.586 25/08/12,16:40:56,06,10,1, 11.9,1,1, 20.814, 10636.881, 457.127, 52941.609 25/08/12,16:40:56,07,10,1, 11.9,1,1, 20.814, 10636.864, 457.114, 52941.571 25/08/12,16:40:56,08,10,1, 11.9,1,1, 20.814, 10636.853, 457.137, 52941.636 25/08/12,16:40:56,09,10,1, 11.9,1,1, 20.814, 10636.880, 457.095, 52941.629 25/08/12,16:40:56,10,10,1, 11.9,1,1, 20.814, 10636.825, 457.128, 52941.625 25/08/12,16:40:56,11,10,1, 11.9,1,1, 20.814, 10636.831, 457.119, 52941.550 25/08/12,16:40:56,12,10,1, 11.9,1,1, 20.814, 10636.860, 457.124, 52941.569 25/08/12,16:40:56,13,10,1, 11.9,1,1, 20.814, 10636.848, 457.116, 52941.584 25/08/12,16:40:56,14,10,1, 11.9,1,1, 20.814, 10636.848, 457.115, 52941.620 25/08/12,16:40:56,15,10,1, 11.9,1,1, 20.814, 10636.839, 457.112, 52941.620 25/08/12,16:40:56,16,10,1, 11.9,1,1, 20.814, 10636.865, 457.133, 52941.592 25/08/12,16:40:56,17,10,1, 11.9,1,1, 20.814, 10636.831, 457.149, 52941.586 25/08/12,16:40:56,18,10,1, 11.9,1,1, 20.814, 10636.843, 457.130, 52941.627 25/08/12,16:40:56,19,10,1, 11.9,1,1, 20.814, 10636.821, 457.146, 52941.608 25/08/12,16:40:57,00,10,1, 11.9,1,1, 20.815, 10636.817, 457.146, 52941.608 25/08/12,16:40:57,01,10,1, 11.9,1,1, 20.815, 10636.814, 457.133, 52941.610 25/08/12,16:40:57,02,10,1, 11.9,1,1, 20.815, 10636.852, 457.188, 52942.016 25/08/12,16:40:57,03,10,1, 11.9,1,1, 20.815, 10636.846, 457.210, 52941.996 25/08/12,16:40:57,04,10,1, 11.9,1,1, 20.815, 10636.874, 457.223, 52942.025 25/08/12,16:40:57,05,10,1, 11.9,1,1, 20.815, 10636.853, 457.226, 52942.065 25/08/12,16:40:57,06,10,1, 11.9,1,1, 20.815, 10636.852, 457.190, 52941.935 25/08/12,16:40:57,07,10,1, 11.9,1,1, 20.815, 10636.868, 457.197, 52941.945 25/08/12,16:40:57,08,10,1, 11.9,1,1, 20.815, 10636.856, 457.202, 52942.054 25/08/12,16:40:57,09,10,1, 11.9,1,1, 20.815, 10636.859, 457.188, 52942.042 25/08/12,16:40:57,10,10,1, 11.9,1,1, 20.815, 10636.854, 457.229, 52941.928 25/08/12,16:40:57,11,10,1, 11.9,1,1, 20.815, 10636.867, 457.214, 52941.970 25/08/12,16:40:57,12,10,1, 11.9,1,1, 20.815, 10636.837, 457.244, 52942.032 25/08/12,16:40:57,13,10,1, 11.9,1,1, 20.815, 10636.844, 457.236, 52941.995 25/08/12,16:40:57,14,10,1, 11.9,1,1, 20.815, 10636.822, 457.226, 52942.041 25/08/12,16:40:57,15,10,1, 11.9,1,1, 20.815, 10636.832, 457.238, 52942.050 25/08/12,16:40:57,16,10,1, 11.9,1,1, 20.815, 10636.858, 457.228, 52942.047 25/08/12,16:40:57,17,10,1, 11.9,1,1, 20.815, 10636.830, 457.220, 52942.011 25/08/12,16:40:57,18,10,1, 11.9,1,1, 20.815, 10636.845, 457.207, 52941.971 25/08/12,16:40:57,19,10,1, 11.9,1,1, 20.815, 10636.822, 457.233, 52942.056 25/08/12,16:40:58,00,10,1, 12.0,1,1, 20.814, 10636.817, 457.233, 52942.056 25/08/12,16:40:58,01,10,1, 12.0,1,1, 20.814, 10636.820, 457.209, 52941.989 25/08/12,16:40:58,02,10,1, 12.0,1,1, 20.814, 10636.837, 457.230, 52942.027 25/08/12,16:40:58,03,10,1, 12.0,1,1, 20.814, 10636.818, 457.205, 52942.033 25/08/12,16:40:58,04,10,1, 12.0,1,1, 20.814, 10636.809, 457.235, 52942.039 25/08/12,16:40:58,05,10,1, 12.0,1,1, 20.814, 10636.826, 457.235, 52942.020 25/08/12,16:40:58,06,10,1, 12.0,1,1, 20.814, 10636.820, 457.224, 52942.024 25/08/12,16:40:58,07,10,1, 12.0,1,1, 20.814, 10636.807, 457.229, 52942.040 25/08/12,16:40:58,08,10,1, 12.0,1,1, 20.814, 10636.835, 457.235, 52942.040 25/08/12,16:40:58,09,10,1, 12.0,1,1, 20.814, 10636.815, 457.228, 52942.040 25/08/12,16:40:58,10,10,1, 12.0,1,1, 20.814, 10636.822, 457.232, 52942.052 25/08/12,16:40:58,11,10,1, 12.0,1,1, 20.814, 10636.800, 457.249, 52941.976 25/08/12,16:40:58,12,10,1, 12.0,1,1, 20.814, 10636.818, 457.261, 52942.073 25/08/12,16:40:58,13,10,1, 12.0,1,1, 20.814, 10636.798, 457.270, 52942.082 25/08/12,16:40:58,14,10,1, 12.0,1,1, 20.814, 10636.771, 457.244, 52942.001 25/08/12,16:40:58,15,10,1, 12.0,1,1, 20.814, 10636.801, 457.252, 52942.023 25/08/12,16:40:58,16,10,1, 12.0,1,1, 20.814, 10636.804, 457.262, 52942.011 25/08/12,16:40:58,17,10,1, 12.0,1,1, 20.814, 10636.794, 457.282, 52942.022 25/08/12,16:40:58,18,10,1, 12.0,1,1, 20.814, 10636.792, 457.269, 52942.128 25/08/12,16:40:58,19,10,1, 12.0,1,1, 20.814, 10636.796, 457.267, 52942.057 25/08/12,16:40:59,00,10,1, 11.9,1,1, 20.820, 10636.792, 457.267, 52942.057 25/08/12,16:40:59,01,10,1, 11.9,1,1, 20.820, 10636.793, 457.283, 52942.111 25/08/12,16:40:59,02,10,1, 11.9,1,1, 20.820, 10636.787, 457.250, 52942.099 25/08/12,16:40:59,03,10,1, 11.9,1,1, 20.820, 10636.771, 457.269, 52942.125 25/08/12,16:40:59,04,10,1, 11.9,1,1, 20.820, 10636.762, 457.268, 52942.008 25/08/12,16:40:59,05,10,1, 11.9,1,1, 20.820, 10636.754, 457.271, 52942.048 25/08/12,16:40:59,06,10,1, 11.9,1,1, 20.820, 10636.770, 457.267, 52942.032 25/08/12,16:40:59,07,10,1, 11.9,1,1, 20.820, 10636.769, 457.282, 52942.092 25/08/12,16:40:59,08,10,1, 11.9,1,1, 20.820, 10636.757, 457.263, 52942.075 25/08/12,16:40:59,09,10,1, 11.9,1,1, 20.820, 10636.738, 457.283, 52942.079 25/08/12,16:40:59,10,10,1, 11.9,1,1, 20.820, 10636.769, 457.248, 52942.044 25/08/12,16:40:59,11,10,1, 11.9,1,1, 20.820, 10636.750, 457.267, 52942.100 25/08/12,16:40:59,12,10,1, 11.9,1,1, 20.820, 10636.755, 457.275, 52942.051 25/08/12,16:40:59,13,10,1, 11.9,1,1, 20.820, 10636.757, 457.267, 52942.020 25/08/12,16:40:59,14,10,1, 11.9,1,1, 20.820, 10636.768, 457.261, 52942.043 25/08/12,16:40:59,15,10,1, 11.9,1,1, 20.820, 10636.749, 457.269, 52942.040 25/08/12,16:40:59,16,10,1, 11.9,1,1, 20.820, 10636.747, 457.274, 52942.076 25/08/12,16:40:59,17,10,1, 11.9,1,1, 20.820, 10636.746, 457.269, 52942.043 25/08/12,16:40:59,18,10,1, 11.9,1,1, 20.820, 10636.750, 457.288, 52942.077 25/08/12,16:40:59,19,10,1, 11.9,1,1, 20.820, 10636.758, 457.282, 52942.102 25/08/12,16:41:00,00,10,1, 11.9,1,1, 20.813, 10636.750, 457.282, 52942.102 25/08/12,16:41:00,01,10,1, 11.9,1,1, 20.813, 10636.730, 457.278, 52942.058 25/08/12,16:41:00,02,10,1, 11.9,1,1, 20.813, 10636.702, 457.203, 52941.633 25/08/12,16:41:00,03,10,1, 11.9,1,1, 20.813, 10636.692, 457.218, 52941.697 25/08/12,16:41:00,04,10,1, 11.9,1,1, 20.813, 10636.712, 457.224, 52941.677 25/08/12,16:41:00,05,10,1, 11.9,1,1, 20.813, 10636.674, 457.215, 52941.696 25/08/12,16:41:00,06,10,1, 11.9,1,1, 20.813, 10636.695, 457.257, 52941.729 25/08/12,16:41:00,07,10,1, 11.9,1,1, 20.813, 10636.693, 457.222, 52941.755 25/08/12,16:41:00,08,10,1, 11.9,1,1, 20.813, 10636.676, 457.213, 52941.686 25/08/12,16:41:00,09,10,1, 11.9,1,1, 20.813, 10636.691, 457.211, 52941.706 25/08/12,16:41:00,10,10,1, 11.9,1,1, 20.813, 10636.685, 457.215, 52941.748 25/08/12,16:41:00,11,10,1, 11.9,1,1, 20.813, 10636.678, 457.253, 52941.689 25/08/12,16:41:00,12,10,1, 11.9,1,1, 20.813, 10636.681, 457.230, 52941.708 25/08/12,16:41:00,13,10,1, 11.9,1,1, 20.813, 10636.679, 457.213, 52941.679 25/08/12,16:41:00,14,10,1, 11.9,1,1, 20.813, 10636.691, 457.252, 52941.769 25/08/12,16:41:00,15,10,1, 11.9,1,1, 20.813, 10636.670, 457.258, 52941.737 25/08/12,16:41:00,16,10,1, 11.9,1,1, 20.813, 10636.676, 457.269, 52941.672 25/08/12,16:41:00,17,10,1, 11.9,1,1, 20.813, 10636.682, 457.250, 52941.710 25/08/12,16:41:00,18,10,1, 11.9,1,1, 20.813, 10636.667, 457.231, 52941.666 25/08/12,16:41:00,19,10,1, 11.9,1,1, 20.813, 10636.640, 457.236, 52941.689 25/08/12,16:41:01,00,11,1, 11.9,1,1, 20.814, 10636.634, 457.236, 52941.689 25/08/12,16:41:01,01,11,1, 11.9,1,1, 20.814, 10636.653, 457.242, 52941.722 25/08/12,16:41:01,02,11,1, 11.9,1,1, 20.814, 10636.658, 457.244, 52941.716 25/08/12,16:41:01,03,11,1, 11.9,1,1, 20.814, 10636.665, 457.241, 52941.731 25/08/12,16:41:01,04,11,1, 11.9,1,1, 20.814, 10636.660, 457.238, 52941.692 25/08/12,16:41:01,05,11,1, 11.9,1,1, 20.814, 10636.660, 457.256, 52941.732 25/08/12,16:41:01,06,11,1, 11.9,1,1, 20.814, 10636.637, 457.259, 52941.687 25/08/12,16:41:01,07,11,1, 11.9,1,1, 20.814, 10636.626, 457.282, 52941.758 25/08/12,16:41:01,08,11,1, 11.9,1,1, 20.814, 10636.632, 457.267, 52941.702 25/08/12,16:41:01,09,11,1, 11.9,1,1, 20.814, 10636.632, 457.276, 52941.739 25/08/12,16:41:01,10,11,1, 11.9,1,1, 20.814, 10636.628, 457.291, 52941.697 25/08/12,16:41:01,11,11,1, 11.9,1,1, 20.814, 10636.638, 457.273, 52941.720 25/08/12,16:41:01,12,11,1, 11.9,1,1, 20.814, 10636.615, 457.297, 52941.758 25/08/12,16:41:01,13,11,1, 11.9,1,1, 20.814, 10636.641, 457.287, 52941.727 25/08/12,16:41:01,14,11,1, 11.9,1,1, 20.814, 10636.631, 457.276, 52941.732 25/08/12,16:41:01,15,11,1, 11.9,1,1, 20.814, 10636.622, 457.309, 52941.772 25/08/12,16:41:01,16,11,1, 11.9,1,1, 20.814, 10636.621, 457.300, 52941.731 25/08/12,16:41:01,17,11,1, 11.9,1,1, 20.814, 10636.605, 457.296, 52941.707 25/08/12,16:41:01,18,11,1, 11.9,1,1, 20.814, 10636.622, 457.278, 52941.786 25/08/12,16:41:01,19,11,1, 11.9,1,1, 20.814, 10636.627, 457.298, 52941.714 25/08/12,16:41:02,00,12,1, 11.9,1,1, 20.814, 10636.625, 457.298, 52941.714 25/08/12,16:41:02,01,12,1, 11.9,1,1, 20.814, 10636.621, 457.296, 52941.705 25/08/12,16:41:02,02,12,1, 11.9,1,1, 20.814, 10636.612, 457.290, 52941.759 25/08/12,16:41:02,03,12,1, 11.9,1,1, 20.814, 10636.634, 457.307, 52941.734 25/08/12,16:41:02,04,12,1, 11.9,1,1, 20.814, 10636.612, 457.299, 52941.741 25/08/12,16:41:02,05,12,1, 11.9,1,1, 20.814, 10636.592, 457.298, 52941.781 25/08/12,16:41:02,06,12,1, 11.9,1,1, 20.814, 10636.619, 457.287, 52941.716 25/08/12,16:41:02,07,12,1, 11.9,1,1, 20.814, 10636.616, 457.314, 52941.759 25/08/12,16:41:02,08,12,1, 11.9,1,1, 20.814, 10636.615, 457.294, 52941.701 25/08/12,16:41:02,09,12,1, 11.9,1,1, 20.814, 10636.610, 457.306, 52941.765 25/08/12,16:41:02,10,12,1, 11.9,1,1, 20.814, 10636.632, 457.307, 52941.754 25/08/12,16:41:02,11,12,1, 11.9,1,1, 20.814, 10636.593, 457.316, 52941.750 25/08/12,16:41:02,12,12,1, 11.9,1,1, 20.814, 10636.596, 457.326, 52941.766 25/08/12,16:41:02,13,12,1, 11.9,1,1, 20.814, 10636.595, 457.318, 52941.772 25/08/12,16:41:02,14,12,1, 11.9,1,1, 20.814, 10636.595, 457.326, 52941.769 25/08/12,16:41:02,15,12,1, 11.9,1,1, 20.814, 10636.588, 457.351, 52941.807 25/08/12,16:41:02,16,12,1, 11.9,1,1, 20.814, 10636.575, 457.320, 52941.759 25/08/12,16:41:02,17,12,1, 11.9,1,1, 20.814, 10636.597, 457.318, 52941.782 25/08/12,16:41:02,18,12,1, 11.9,1,1, 20.814, 10636.578, 457.328, 52941.759 25/08/12,16:41:02,19,12,1, 11.9,1,1, 20.814, 10636.582, 457.323, 52941.800 25/08/12,16:41:03,00,11,1, 11.9,1,1, 20.816, 10636.575, 457.323, 52941.800 25/08/12,16:41:03,01,11,1, 11.9,1,1, 20.816, 10636.613, 457.323, 52941.752 25/08/12,16:41:03,02,11,1, 11.9,1,1, 20.816, 10636.580, 457.344, 52941.762 25/08/12,16:41:03,03,11,1, 11.9,1,1, 20.816, 10636.592, 457.336, 52941.738 25/08/12,16:41:03,04,11,1, 11.9,1,1, 20.816, 10636.573, 457.320, 52941.759 25/08/12,16:41:03,05,11,1, 11.9,1,1, 20.816, 10636.582, 457.362, 52941.740 25/08/12,16:41:03,06,11,1, 11.9,1,1, 20.816, 10636.566, 457.361, 52941.778 25/08/12,16:41:03,07,11,1, 11.9,1,1, 20.816, 10636.565, 457.361, 52941.798 25/08/12,16:41:03,08,11,1, 11.9,1,1, 20.816, 10636.582, 457.343, 52941.766 25/08/12,16:41:03,09,11,1, 11.9,1,1, 20.816, 10636.564, 457.370, 52941.812 25/08/12,16:41:03,10,11,1, 11.9,1,1, 20.816, 10636.576, 457.357, 52941.796 25/08/12,16:41:03,11,11,1, 11.9,1,1, 20.816, 10636.578, 457.362, 52941.776 25/08/12,16:41:03,12,11,1, 11.9,1,1, 20.816, 10636.575, 457.383, 52941.823 25/08/12,16:41:03,13,11,1, 11.9,1,1, 20.816, 10636.589, 457.372, 52941.790 25/08/12,16:41:03,14,11,1, 11.9,1,1, 20.816, 10636.546, 457.349, 52941.771 25/08/12,16:41:03,15,11,1, 11.9,1,1, 20.816, 10636.553, 457.356, 52941.803 25/08/12,16:41:03,16,11,1, 11.9,1,1, 20.816, 10636.542, 457.373, 52941.835 25/08/12,16:41:03,17,11,1, 11.9,1,1, 20.816, 10636.568, 457.367, 52941.820 25/08/12,16:41:03,18,11,1, 11.9,1,1, 20.816, 10636.559, 457.352, 52941.861 25/08/12,16:41:03,19,11,1, 11.9,1,1, 20.816, 10636.541, 457.374, 52941.831 25/08/12,16:41:04,00,11,1, 11.9,1,1, 20.815, 10636.533, 457.374, 52941.831 25/08/12,16:41:04,01,11,1, 11.9,1,1, 20.815, 10636.567, 457.361, 52941.790 25/08/12,16:41:04,02,11,1, 11.9,1,1, 20.815, 10636.552, 457.387, 52941.838 25/08/12,16:41:04,03,11,1, 11.9,1,1, 20.815, 10636.528, 457.365, 52941.794 25/08/12,16:41:04,04,11,1, 11.9,1,1, 20.815, 10636.545, 457.394, 52941.787 25/08/12,16:41:04,05,11,1, 11.9,1,1, 20.815, 10636.543, 457.374, 52941.805 25/08/12,16:41:04,06,11,1, 11.9,1,1, 20.815, 10636.525, 457.390, 52941.853 25/08/12,16:41:04,07,11,1, 11.9,1,1, 20.815, 10636.510, 457.387, 52941.862 25/08/12,16:41:04,08,11,1, 11.9,1,1, 20.815, 10636.505, 457.397, 52941.941 25/08/12,16:41:04,09,11,1, 11.9,1,1, 20.815, 10636.522, 457.381, 52941.837 25/08/12,16:41:04,10,11,1, 11.9,1,1, 20.815, 10636.493, 457.393, 52941.781 25/08/12,16:41:04,11,11,1, 11.9,1,1, 20.815, 10636.520, 457.393, 52941.822 25/08/12,16:41:04,12,11,1, 11.9,1,1, 20.815, 10636.492, 457.395, 52941.808 25/08/12,16:41:04,13,11,1, 11.9,1,1, 20.815, 10636.502, 457.395, 52941.788 25/08/12,16:41:04,14,11,1, 11.9,1,1, 20.815, 10636.509, 457.414, 52941.806 25/08/12,16:41:04,15,11,1, 11.9,1,1, 20.815, 10636.514, 457.423, 52941.869 25/08/12,16:41:04,16,11,1, 11.9,1,1, 20.815, 10636.511, 457.409, 52941.853 25/08/12,16:41:04,17,11,1, 11.9,1,1, 20.815, 10636.477, 457.400, 52941.802 25/08/12,16:41:04,18,11,1, 11.9,1,1, 20.815, 10636.488, 457.399, 52941.781 25/08/12,16:41:04,19,11,1, 11.9,1,1, 20.815, 10636.489, 457.424, 52941.867 25/08/12,16:41:05,00,11,1, 12.0,1,1, 20.815, 10636.483, 457.424, 52941.867 25/08/12,16:41:05,01,11,1, 12.0,1,1, 20.815, 10636.513, 457.418, 52941.797 25/08/12,16:41:05,02,11,1, 12.0,1,1, 20.815, 10636.483, 457.435, 52941.822 25/08/12,16:41:05,03,11,1, 12.0,1,1, 20.815, 10636.482, 457.442, 52941.801 25/08/12,16:41:05,04,11,1, 12.0,1,1, 20.815, 10636.469, 457.417, 52941.758 25/08/12,16:41:05,05,11,1, 12.0,1,1, 20.815, 10636.472, 457.424, 52941.871 25/08/12,16:41:05,06,11,1, 12.0,1,1, 20.815, 10636.477, 457.395, 52941.799 25/08/12,16:41:05,07,11,1, 12.0,1,1, 20.815, 10636.462, 457.408, 52941.849 25/08/12,16:41:05,08,11,1, 12.0,1,1, 20.815, 10636.441, 457.421, 52941.849 25/08/12,16:41:05,09,11,1, 12.0,1,1, 20.815, 10636.473, 457.415, 52941.844 25/08/12,16:41:05,10,11,1, 12.0,1,1, 20.815, 10636.432, 457.443, 52941.901 25/08/12,16:41:05,11,11,1, 12.0,1,1, 20.815, 10636.454, 457.436, 52941.865 25/08/12,16:41:05,12,11,1, 12.0,1,1, 20.815, 10636.455, 457.449, 52941.810 25/08/12,16:41:05,13,11,1, 12.0,1,1, 20.815, 10636.447, 457.428, 52941.827 25/08/12,16:41:05,14,11,1, 12.0,1,1, 20.815, 10636.464, 457.431, 52941.802 25/08/12,16:41:05,15,11,1, 12.0,1,1, 20.815, 10636.435, 457.455, 52941.839 25/08/12,16:41:05,16,11,1, 12.0,1,1, 20.815, 10636.441, 457.449, 52941.847 25/08/12,16:41:05,17,11,1, 12.0,1,1, 20.815, 10636.425, 457.446, 52941.851 25/08/12,16:41:05,18,11,1, 12.0,1,1, 20.815, 10636.457, 457.438, 52941.844 25/08/12,16:41:05,19,11,1, 12.0,1,1, 20.815, 10636.430, 457.425, 52941.842 25/08/12,16:41:06,00,11,1, 11.9,1,1, 20.814, 10636.425, 457.425, 52941.842 25/08/12,16:41:06,01,11,1, 11.9,1,1, 20.814, 10636.393, 457.444, 52941.824 25/08/12,16:41:06,02,11,1, 11.9,1,1, 20.814, 10636.440, 457.457, 52941.798 25/08/12,16:41:06,03,11,1, 11.9,1,1, 20.814, 10636.422, 457.449, 52941.832 25/08/12,16:41:06,04,11,1, 11.9,1,1, 20.814, 10636.436, 457.445, 52941.842 25/08/12,16:41:06,05,11,1, 11.9,1,1, 20.814, 10636.398, 457.484, 52941.827 25/08/12,16:41:06,06,11,1, 11.9,1,1, 20.814, 10636.420, 457.470, 52941.834 25/08/12,16:41:06,07,11,1, 11.9,1,1, 20.814, 10636.405, 457.477, 52941.863 25/08/12,16:41:06,08,11,1, 11.9,1,1, 20.814, 10636.390, 457.492, 52941.850 25/08/12,16:41:06,09,11,1, 11.9,1,1, 20.814, 10636.400, 457.467, 52941.818 25/08/12,16:41:06,10,11,1, 11.9,1,1, 20.814, 10636.395, 457.482, 52941.881 25/08/12,16:41:06,11,11,1, 11.9,1,1, 20.814, 10636.405, 457.464, 52941.846 25/08/12,16:41:06,12,11,1, 11.9,1,1, 20.814, 10636.401, 457.483, 52941.878 25/08/12,16:41:06,13,11,1, 11.9,1,1, 20.814, 10636.415, 457.477, 52941.884 25/08/12,16:41:06,14,11,1, 11.9,1,1, 20.814, 10636.404, 457.480, 52941.879 25/08/12,16:41:06,15,11,1, 11.9,1,1, 20.814, 10636.382, 457.449, 52941.816 25/08/12,16:41:06,16,11,1, 11.9,1,1, 20.814, 10636.371, 457.478, 52941.912 25/08/12,16:41:06,17,11,1, 11.9,1,1, 20.814, 10636.373, 457.482, 52941.934 25/08/12,16:41:06,18,11,1, 11.9,1,1, 20.814, 10636.372, 457.460, 52941.957 25/08/12,16:41:06,19,11,1, 11.9,1,1, 20.814, 10636.390, 457.497, 52941.828 25/08/12,16:41:07,00,11,1, 11.9,1,1, 20.810, 10636.383, 457.497, 52941.828 25/08/12,16:41:07,01,11,1, 11.9,1,1, 20.810, 10636.362, 457.473, 52941.891 25/08/12,16:41:07,02,11,1, 11.9,1,1, 20.810, 10636.362, 457.471, 52941.860 25/08/12,16:41:07,03,11,1, 11.9,1,1, 20.810, 10636.347, 457.512, 52941.947 25/08/12,16:41:07,04,11,1, 11.9,1,1, 20.810, 10636.361, 457.484, 52941.870 25/08/12,16:41:07,05,11,1, 11.9,1,1, 20.810, 10636.357, 457.504, 52941.901 25/08/12,16:41:07,06,11,1, 11.9,1,1, 20.810, 10636.322, 457.490, 52941.870 25/08/12,16:41:07,07,11,1, 11.9,1,1, 20.810, 10636.325, 457.481, 52941.978 25/08/12,16:41:07,08,11,1, 11.9,1,1, 20.810, 10636.347, 457.499, 52941.945 25/08/12,16:41:07,09,11,1, 11.9,1,1, 20.810, 10636.327, 457.478, 52941.910 25/08/12,16:41:07,10,11,1, 11.9,1,1, 20.810, 10636.338, 457.493, 52941.903 25/08/12,16:41:07,11,11,1, 11.9,1,1, 20.810, 10636.306, 457.511, 52941.890 25/08/12,16:41:07,12,11,1, 11.9,1,1, 20.810, 10636.294, 457.521, 52941.964 25/08/12,16:41:07,13,11,1, 11.9,1,1, 20.810, 10636.276, 457.502, 52941.936 25/08/12,16:41:07,14,11,1, 11.9,1,1, 20.810, 10636.302, 457.496, 52941.882 25/08/12,16:41:07,15,11,1, 11.9,1,1, 20.810, 10636.292, 457.509, 52942.000 25/08/12,16:41:07,16,11,1, 11.9,1,1, 20.810, 10636.283, 457.499, 52941.909 25/08/12,16:41:07,17,11,1, 11.9,1,1, 20.810, 10636.280, 457.507, 52941.954 25/08/12,16:41:07,18,11,1, 11.9,1,1, 20.810, 10636.283, 457.514, 52941.904 25/08/12,16:41:07,19,11,1, 11.9,1,1, 20.810, 10636.279, 457.488, 52941.929 25/08/12,16:41:08,00,11,1, 11.9,1,1, 20.819, 10636.275, 457.488, 52941.929 25/08/12,16:41:08,01,11,1, 11.9,1,1, 20.819, 10636.272, 457.468, 52941.900 25/08/12,16:41:08,02,11,1, 11.9,1,1, 20.819, 10636.298, 457.503, 52941.914 25/08/12,16:41:08,03,11,1, 11.9,1,1, 20.819, 10636.280, 457.498, 52941.923 25/08/12,16:41:08,04,11,1, 11.9,1,1, 20.819, 10636.273, 457.498, 52941.919 25/08/12,16:41:08,05,11,1, 11.9,1,1, 20.819, 10636.262, 457.509, 52941.932 25/08/12,16:41:08,06,11,1, 11.9,1,1, 20.819, 10636.237, 457.518, 52941.984 25/08/12,16:41:08,07,11,1, 11.9,1,1, 20.819, 10636.257, 457.511, 52942.000 25/08/12,16:41:08,08,11,1, 11.9,1,1, 20.819, 10636.216, 457.507, 52941.955 25/08/12,16:41:08,09,11,1, 11.9,1,1, 20.819, 10636.269, 457.511, 52941.908 25/08/12,16:41:08,10,11,1, 11.9,1,1, 20.819, 10636.233, 457.503, 52941.940 25/08/12,16:41:08,11,11,1, 11.9,1,1, 20.819, 10636.218, 457.514, 52941.956 25/08/12,16:41:08,12,11,1, 11.9,1,1, 20.819, 10636.241, 457.492, 52941.924 25/08/12,16:41:08,13,11,1, 11.9,1,1, 20.819, 10636.228, 457.530, 52941.979 25/08/12,16:41:08,14,11,1, 11.9,1,1, 20.819, 10636.206, 457.511, 52941.891 25/08/12,16:41:08,15,11,1, 11.9,1,1, 20.819, 10636.189, 457.523, 52941.984 25/08/12,16:41:08,16,11,1, 11.9,1,1, 20.819, 10636.226, 457.559, 52941.927 25/08/12,16:41:08,17,11,1, 11.9,1,1, 20.819, 10636.217, 457.542, 52941.943 25/08/12,16:41:08,18,11,1, 11.9,1,1, 20.819, 10636.196, 457.546, 52941.904 25/08/12,16:41:08,19,11,1, 11.9,1,1, 20.819, 10636.212, 457.537, 52941.988 25/08/12,16:41:09,00,11,1, 11.9,1,1, 20.815, 10636.208, 457.537, 52941.988 25/08/12,16:41:09,01,11,1, 11.9,1,1, 20.815, 10636.204, 457.527, 52941.950 25/08/12,16:41:09,02,11,1, 11.9,1,1, 20.815, 10636.179, 457.549, 52941.948 25/08/12,16:41:09,03,11,1, 11.9,1,1, 20.815, 10636.165, 457.575, 52941.970 25/08/12,16:41:09,04,11,1, 11.9,1,1, 20.815, 10636.174, 457.553, 52941.934 25/08/12,16:41:09,05,11,1, 11.9,1,1, 20.815, 10636.175, 457.551, 52941.943 25/08/12,16:41:09,06,11,1, 11.9,1,1, 20.815, 10636.189, 457.527, 52941.892 25/08/12,16:41:09,07,11,1, 11.9,1,1, 20.815, 10636.148, 457.552, 52941.957 25/08/12,16:41:09,08,11,1, 11.9,1,1, 20.815, 10636.153, 457.548, 52941.919 25/08/12,16:41:09,09,11,1, 11.9,1,1, 20.815, 10636.173, 457.583, 52941.992 25/08/12,16:41:09,10,11,1, 11.9,1,1, 20.815, 10636.162, 457.552, 52941.972 25/08/12,16:41:09,11,11,1, 11.9,1,1, 20.815, 10636.151, 457.549, 52941.927 25/08/12,16:41:09,12,11,1, 11.9,1,1, 20.815, 10636.156, 457.552, 52941.974 25/08/12,16:41:09,13,11,1, 11.9,1,1, 20.815, 10636.146, 457.570, 52942.009 25/08/12,16:41:09,14,11,1, 11.9,1,1, 20.815, 10636.150, 457.580, 52941.921 25/08/12,16:41:09,15,11,1, 11.9,1,1, 20.815, 10636.130, 457.576, 52941.996 25/08/12,16:41:09,16,11,1, 11.9,1,1, 20.815, 10636.100, 457.571, 52941.994 25/08/12,16:41:09,17,11,1, 11.9,1,1, 20.815, 10636.115, 457.574, 52942.005 25/08/12,16:41:09,18,11,1, 11.9,1,1, 20.815, 10636.136, 457.579, 52941.976 25/08/12,16:41:09,19,11,1, 11.9,1,1, 20.815, 10636.122, 457.559, 52941.987 25/08/12,16:41:10,00,12,1, 12.0,1,1, 20.813, 10636.116, 457.559, 52941.987 25/08/12,16:41:10,01,12,1, 12.0,1,1, 20.813, 10636.095, 457.589, 52942.054 25/08/12,16:41:10,02,12,1, 12.0,1,1, 20.813, 10636.096, 457.577, 52941.964 25/08/12,16:41:10,03,12,1, 12.0,1,1, 20.813, 10636.118, 457.596, 52942.008 25/08/12,16:41:10,04,12,1, 12.0,1,1, 20.813, 10636.110, 457.611, 52941.981 25/08/12,16:41:10,05,12,1, 12.0,1,1, 20.813, 10636.108, 457.618, 52942.055 25/08/12,16:41:10,06,12,1, 12.0,1,1, 20.813, 10636.110, 457.618, 52942.017 25/08/12,16:41:10,07,12,1, 12.0,1,1, 20.813, 10636.124, 457.619, 52942.031 25/08/12,16:41:10,08,12,1, 12.0,1,1, 20.813, 10636.089, 457.599, 52941.964 25/08/12,16:41:10,09,12,1, 12.0,1,1, 20.813, 10636.092, 457.613, 52942.003 25/08/12,16:41:10,10,12,1, 12.0,1,1, 20.813, 10636.113, 457.601, 52942.000 25/08/12,16:41:10,11,12,1, 12.0,1,1, 20.813, 10636.089, 457.613, 52942.010 25/08/12,16:41:10,12,12,1, 12.0,1,1, 20.813, 10636.079, 457.629, 52942.029 25/08/12,16:41:10,13,12,1, 12.0,1,1, 20.813, 10636.070, 457.631, 52942.072 25/08/12,16:41:10,14,12,1, 12.0,1,1, 20.813, 10636.071, 457.629, 52942.011 25/08/12,16:41:10,15,12,1, 12.0,1,1, 20.813, 10636.066, 457.624, 52941.996 25/08/12,16:41:10,16,12,1, 12.0,1,1, 20.813, 10636.066, 457.624, 52941.993 25/08/12,16:41:10,17,12,1, 12.0,1,1, 20.813, 10636.047, 457.628, 52942.040 25/08/12,16:41:10,18,12,1, 12.0,1,1, 20.813, 10636.057, 457.631, 52942.026 25/08/12,16:41:10,19,12,1, 12.0,1,1, 20.813, 10636.058, 457.640, 52942.104 25/08/12,16:41:11,00,12,1, 11.9,1,1, 20.810, 10636.058, 457.640, 52942.104 25/08/12,16:41:11,01,12,1, 11.9,1,1, 20.810, 10635.990, 457.664, 52942.204 25/08/12,16:41:11,02,12,1, 11.9,1,1, 20.810, 10636.033, 457.677, 52942.148 25/08/12,16:41:11,03,12,1, 11.9,1,1, 20.810, 10636.028, 457.619, 52942.103 25/08/12,16:41:11,04,12,1, 11.9,1,1, 20.810, 10636.047, 457.654, 52942.102 25/08/12,16:41:11,05,12,1, 11.9,1,1, 20.810, 10636.016, 457.646, 52942.119 25/08/12,16:41:11,06,12,1, 11.9,1,1, 20.810, 10636.031, 457.663, 52942.122 25/08/12,16:41:11,07,12,1, 11.9,1,1, 20.810, 10636.020, 457.638, 52942.080 25/08/12,16:41:11,08,12,1, 11.9,1,1, 20.810, 10636.009, 457.655, 52942.010 25/08/12,16:41:11,09,12,1, 11.9,1,1, 20.810, 10636.048, 457.687, 52942.077 25/08/12,16:41:11,10,12,1, 11.9,1,1, 20.810, 10636.033, 457.664, 52942.064 25/08/12,16:41:11,11,12,1, 11.9,1,1, 20.810, 10636.010, 457.671, 52942.057 25/08/12,16:41:11,12,12,1, 11.9,1,1, 20.810, 10636.009, 457.684, 52942.073 25/08/12,16:41:11,13,12,1, 11.9,1,1, 20.810, 10636.018, 457.677, 52942.082 25/08/12,16:41:11,14,12,1, 11.9,1,1, 20.810, 10636.015, 457.690, 52942.066 25/08/12,16:41:11,15,12,1, 11.9,1,1, 20.810, 10635.984, 457.705, 52942.105 25/08/12,16:41:11,16,12,1, 11.9,1,1, 20.810, 10635.981, 457.682, 52942.109 25/08/12,16:41:11,17,12,1, 11.9,1,1, 20.810, 10635.977, 457.713, 52942.081 25/08/12,16:41:11,18,12,1, 11.9,1,1, 20.810, 10636.000, 457.708, 52942.073 25/08/12,16:41:11,19,12,1, 11.9,1,1, 20.810, 10635.968, 457.714, 52942.007 25/08/12,16:41:12,00,10,1, 12.0,1,1, 20.815, 10635.966, 457.714, 52942.007 25/08/12,16:41:12,01,10,1, 12.0,1,1, 20.815, 10635.987, 457.704, 52942.044 25/08/12,16:41:12,02,10,1, 12.0,1,1, 20.815, 10635.990, 457.722, 52942.023 25/08/12,16:41:12,03,10,1, 12.0,1,1, 20.815, 10635.977, 457.716, 52942.059 25/08/12,16:41:12,04,10,1, 12.0,1,1, 20.815, 10635.974, 457.703, 52942.112 25/08/12,16:41:12,05,10,1, 12.0,1,1, 20.815, 10635.965, 457.697, 52942.108 25/08/12,16:41:12,06,10,1, 12.0,1,1, 20.815, 10635.943, 457.720, 52942.044 25/08/12,16:41:12,07,10,1, 12.0,1,1, 20.815, 10635.951, 457.721, 52942.063 25/08/12,16:41:12,08,10,1, 12.0,1,1, 20.815, 10635.945, 457.721, 52942.065 25/08/12,16:41:12,09,10,1, 12.0,1,1, 20.815, 10635.940, 457.707, 52942.059 25/08/12,16:41:12,10,10,1, 12.0,1,1, 20.815, 10635.937, 457.718, 52942.059 25/08/12,16:41:12,11,10,1, 12.0,1,1, 20.815, 10635.929, 457.736, 52942.043 25/08/12,16:41:12,12,10,1, 12.0,1,1, 20.815, 10635.929, 457.719, 52942.078 25/08/12,16:41:12,13,10,1, 12.0,1,1, 20.815, 10635.915, 457.722, 52942.066 25/08/12,16:41:12,14,10,1, 12.0,1,1, 20.815, 10635.924, 457.742, 52942.071 25/08/12,16:41:12,15,10,1, 12.0,1,1, 20.815, 10635.930, 457.729, 52942.081 25/08/12,16:41:12,16,10,1, 12.0,1,1, 20.815, 10635.913, 457.733, 52942.054 25/08/12,16:41:12,17,10,1, 12.0,1,1, 20.815, 10635.925, 457.747, 52942.043 25/08/12,16:41:12,18,10,1, 12.0,1,1, 20.815, 10635.916, 457.737, 52942.081 25/08/12,16:41:12,19,10,1, 12.0,1,1, 20.815, 10635.907, 457.737, 52942.121 25/08/12,16:41:13,00,12,1, 11.9,1,1, 20.815, 10635.899, 457.737, 52942.121 25/08/12,16:41:13,01,12,1, 11.9,1,1, 20.815, 10635.915, 457.755, 52942.148 25/08/12,16:41:13,02,12,1, 11.9,1,1, 20.815, 10635.894, 457.720, 52942.058 25/08/12,16:41:13,03,12,1, 11.9,1,1, 20.815, 10635.893, 457.750, 52942.135 25/08/12,16:41:13,04,12,1, 11.9,1,1, 20.815, 10635.889, 457.755, 52942.044 25/08/12,16:41:13,05,12,1, 11.9,1,1, 20.815, 10635.885, 457.758, 52942.100 25/08/12,16:41:13,06,12,1, 11.9,1,1, 20.815, 10635.895, 457.735, 52942.058 25/08/12,16:41:13,07,12,1, 11.9,1,1, 20.815, 10635.875, 457.760, 52942.074 25/08/12,16:41:13,08,12,1, 11.9,1,1, 20.815, 10635.888, 457.767, 52942.130 25/08/12,16:41:13,09,12,1, 11.9,1,1, 20.815, 10635.869, 457.755, 52942.112 25/08/12,16:41:13,10,12,1, 11.9,1,1, 20.815, 10635.858, 457.772, 52942.106 25/08/12,16:41:13,11,12,1, 11.9,1,1, 20.815, 10635.881, 457.758, 52942.143 25/08/12,16:41:13,12,12,1, 11.9,1,1, 20.815, 10635.871, 457.759, 52942.162 25/08/12,16:41:13,13,12,1, 11.9,1,1, 20.815, 10635.870, 457.765, 52942.168 25/08/12,16:41:13,14,12,1, 11.9,1,1, 20.815, 10635.866, 457.782, 52942.111 25/08/12,16:41:13,15,12,1, 11.9,1,1, 20.815, 10635.848, 457.781, 52942.124 25/08/12,16:41:13,16,12,1, 11.9,1,1, 20.815, 10635.868, 457.816, 52942.159 25/08/12,16:41:13,17,12,1, 11.9,1,1, 20.815, 10635.852, 457.781, 52942.171 25/08/12,16:41:13,18,12,1, 11.9,1,1, 20.815, 10635.861, 457.769, 52942.125 25/08/12,16:41:13,19,12,1, 11.9,1,1, 20.815, 10635.842, 457.769, 52942.110 25/08/12,16:41:14,00,11,1, 12.0,1,1, 20.811, 10635.841, 457.769, 52942.110 25/08/12,16:41:14,01,11,1, 12.0,1,1, 20.811, 10635.809, 457.789, 52942.139 25/08/12,16:41:14,02,11,1, 12.0,1,1, 20.811, 10635.831, 457.798, 52942.133 25/08/12,16:41:14,03,11,1, 12.0,1,1, 20.811, 10635.804, 457.788, 52942.140 25/08/12,16:41:14,04,11,1, 12.0,1,1, 20.811, 10635.778, 457.820, 52942.140 25/08/12,16:41:14,05,11,1, 12.0,1,1, 20.811, 10635.800, 457.802, 52942.150 25/08/12,16:41:14,06,11,1, 12.0,1,1, 20.811, 10635.780, 457.804, 52942.185 25/08/12,16:41:14,07,11,1, 12.0,1,1, 20.811, 10635.806, 457.801, 52942.150 25/08/12,16:41:14,08,11,1, 12.0,1,1, 20.811, 10635.783, 457.795, 52942.203 25/08/12,16:41:14,09,11,1, 12.0,1,1, 20.811, 10635.799, 457.801, 52942.182 25/08/12,16:41:14,10,11,1, 12.0,1,1, 20.811, 10635.793, 457.783, 52942.181 25/08/12,16:41:14,11,11,1, 12.0,1,1, 20.811, 10635.783, 457.802, 52942.180 25/08/12,16:41:14,12,11,1, 12.0,1,1, 20.811, 10635.757, 457.795, 52942.119 25/08/12,16:41:14,13,11,1, 12.0,1,1, 20.811, 10635.763, 457.783, 52942.135 25/08/12,16:41:14,14,11,1, 12.0,1,1, 20.811, 10635.757, 457.799, 52942.122 25/08/12,16:41:14,15,11,1, 12.0,1,1, 20.811, 10635.766, 457.797, 52942.177 25/08/12,16:41:14,16,11,1, 12.0,1,1, 20.811, 10635.755, 457.781, 52942.195 25/08/12,16:41:14,17,11,1, 12.0,1,1, 20.811, 10635.752, 457.803, 52942.134 25/08/12,16:41:14,18,11,1, 12.0,1,1, 20.811, 10635.769, 457.785, 52942.188 25/08/12,16:41:14,19,11,1, 12.0,1,1, 20.811, 10635.753, 457.800, 52942.235 25/08/12,16:41:15,00,12,1, 11.9,1,1, 20.811, 10635.749, 457.800, 52942.235 25/08/12,16:41:15,01,12,1, 11.9,1,1, 20.811, 10635.751, 457.793, 52942.179 25/08/12,16:41:15,02,12,1, 11.9,1,1, 20.811, 10635.717, 457.799, 52942.201 25/08/12,16:41:15,03,12,1, 11.9,1,1, 20.811, 10635.691, 457.803, 52942.170 25/08/12,16:41:15,04,12,1, 11.9,1,1, 20.811, 10635.713, 457.817, 52942.169 25/08/12,16:41:15,05,12,1, 11.9,1,1, 20.811, 10635.725, 457.823, 52942.148 25/08/12,16:41:15,06,12,1, 11.9,1,1, 20.811, 10635.664, 457.786, 52942.188 25/08/12,16:41:15,07,12,1, 11.9,1,1, 20.811, 10635.710, 457.789, 52942.126 25/08/12,16:41:15,08,12,1, 11.9,1,1, 20.811, 10635.688, 457.785, 52942.143 25/08/12,16:41:15,09,12,1, 11.9,1,1, 20.811, 10635.687, 457.818, 52942.190 25/08/12,16:41:15,10,12,1, 11.9,1,1, 20.811, 10635.702, 457.811, 52942.227 25/08/12,16:41:15,11,12,1, 11.9,1,1, 20.811, 10635.699, 457.812, 52942.195 25/08/12,16:41:15,12,12,1, 11.9,1,1, 20.811, 10635.714, 457.797, 52942.080 25/08/12,16:41:15,13,12,1, 11.9,1,1, 20.811, 10635.670, 457.815, 52942.195 25/08/12,16:41:15,14,12,1, 11.9,1,1, 20.811, 10635.696, 457.803, 52942.200 25/08/12,16:41:15,15,12,1, 11.9,1,1, 20.811, 10635.672, 457.803, 52942.179 25/08/12,16:41:15,16,12,1, 11.9,1,1, 20.811, 10635.669, 457.814, 52942.189 25/08/12,16:41:15,17,12,1, 11.9,1,1, 20.811, 10635.688, 457.829, 52942.184 25/08/12,16:41:15,18,12,1, 11.9,1,1, 20.811, 10635.660, 457.814, 52942.235 25/08/12,16:41:15,19,12,1, 11.9,1,1, 20.811, 10635.670, 457.814, 52942.186 25/08/12,16:41:16,00,11,1, 11.9,1,1, 20.812, 10635.666, 457.814, 52942.186 25/08/12,16:41:16,01,11,1, 11.9,1,1, 20.812, 10635.687, 457.833, 52942.149 25/08/12,16:41:16,02,11,1, 11.9,1,1, 20.812, 10635.654, 457.853, 52942.164 25/08/12,16:41:16,03,11,1, 11.9,1,1, 20.812, 10635.648, 457.830, 52942.252 25/08/12,16:41:16,04,11,1, 11.9,1,1, 20.812, 10635.652, 457.835, 52942.239 25/08/12,16:41:16,05,11,1, 11.9,1,1, 20.812, 10635.653, 457.801, 52942.163 25/08/12,16:41:16,06,11,1, 11.9,1,1, 20.812, 10635.653, 457.833, 52942.214 25/08/12,16:41:16,07,11,1, 11.9,1,1, 20.812, 10635.649, 457.823, 52942.230 25/08/12,16:41:16,08,11,1, 11.9,1,1, 20.812, 10635.629, 457.831, 52942.183 25/08/12,16:41:16,09,11,1, 11.9,1,1, 20.812, 10635.631, 457.839, 52942.177 25/08/12,16:41:16,10,11,1, 11.9,1,1, 20.812, 10635.607, 457.830, 52942.199 25/08/12,16:41:16,11,11,1, 11.9,1,1, 20.812, 10635.604, 457.844, 52942.185 25/08/12,16:41:16,12,11,1, 11.9,1,1, 20.812, 10635.563, 457.856, 52942.255 25/08/12,16:41:16,13,11,1, 11.9,1,1, 20.812, 10635.600, 457.836, 52942.167 25/08/12,16:41:16,14,11,1, 11.9,1,1, 20.812, 10635.626, 457.831, 52942.141 25/08/12,16:41:16,15,11,1, 11.9,1,1, 20.812, 10635.588, 457.822, 52942.215 25/08/12,16:41:16,16,11,1, 11.9,1,1, 20.812, 10635.588, 457.866, 52942.155 25/08/12,16:41:16,17,11,1, 11.9,1,1, 20.812, 10635.596, 457.826, 52942.197 25/08/12,16:41:16,18,11,1, 11.9,1,1, 20.812, 10635.566, 457.858, 52942.239 25/08/12,16:41:16,19,11,1, 11.9,1,1, 20.812, 10635.592, 457.831, 52942.235 25/08/12,16:41:17,00,11,1, 11.9,1,1, 20.812, 10635.591, 457.831, 52942.235 25/08/12,16:41:17,01,11,1, 11.9,1,1, 20.812, 10635.560, 457.846, 52942.216 25/08/12,16:41:17,02,11,1, 11.9,1,1, 20.812, 10635.565, 457.854, 52942.179 25/08/12,16:41:17,03,11,1, 11.9,1,1, 20.812, 10635.570, 457.853, 52942.241 25/08/12,16:41:17,04,11,1, 11.9,1,1, 20.812, 10635.570, 457.831, 52942.273 25/08/12,16:41:17,05,11,1, 11.9,1,1, 20.812, 10635.569, 457.867, 52942.303 25/08/12,16:41:17,06,11,1, 11.9,1,1, 20.812, 10635.565, 457.842, 52942.235 25/08/12,16:41:17,07,11,1, 11.9,1,1, 20.812, 10635.544, 457.861, 52942.233 25/08/12,16:41:17,08,11,1, 11.9,1,1, 20.812, 10635.562, 457.852, 52942.223 25/08/12,16:41:17,09,11,1, 11.9,1,1, 20.812, 10635.565, 457.866, 52942.221 25/08/12,16:41:17,10,11,1, 11.9,1,1, 20.812, 10635.577, 457.853, 52942.223 25/08/12,16:41:17,11,11,1, 11.9,1,1, 20.812, 10635.522, 457.848, 52942.213 25/08/12,16:41:17,12,11,1, 11.9,1,1, 20.812, 10635.558, 457.864, 52942.311 25/08/12,16:41:17,13,11,1, 11.9,1,1, 20.812, 10635.546, 457.875, 52942.231 25/08/12,16:41:17,14,11,1, 11.9,1,1, 20.812, 10635.544, 457.846, 52942.203 25/08/12,16:41:17,15,11,1, 11.9,1,1, 20.812, 10635.540, 457.890, 52942.265 25/08/12,16:41:17,16,11,1, 11.9,1,1, 20.812, 10635.514, 457.874, 52942.256 25/08/12,16:41:17,17,11,1, 11.9,1,1, 20.812, 10635.508, 457.882, 52942.265 25/08/12,16:41:17,18,11,1, 11.9,1,1, 20.812, 10635.495, 457.874, 52942.232 25/08/12,16:41:17,19,11,1, 11.9,1,1, 20.812, 10635.516, 457.867, 52942.283 25/08/12,16:41:18,00,11,1, 12.0,1,1, 20.816, 10635.515, 457.867, 52942.283 25/08/12,16:41:18,01,11,1, 12.0,1,1, 20.816, 10635.506, 457.867, 52942.172 25/08/12,16:41:18,02,11,1, 12.0,1,1, 20.816, 10635.480, 457.875, 52942.252 25/08/12,16:41:18,03,11,1, 12.0,1,1, 20.816, 10635.470, 457.891, 52942.255 25/08/12,16:41:18,04,11,1, 12.0,1,1, 20.816, 10635.484, 457.865, 52942.197 25/08/12,16:41:18,05,11,1, 12.0,1,1, 20.816, 10635.464, 457.909, 52942.272 25/08/12,16:41:18,06,11,1, 12.0,1,1, 20.816, 10635.471, 457.922, 52942.235 25/08/12,16:41:18,07,11,1, 12.0,1,1, 20.816, 10635.492, 457.900, 52942.221 25/08/12,16:41:18,08,11,1, 12.0,1,1, 20.816, 10635.477, 457.912, 52942.251 25/08/12,16:41:18,09,11,1, 12.0,1,1, 20.816, 10635.466, 457.877, 52942.225 25/08/12,16:41:18,10,11,1, 12.0,1,1, 20.816, 10635.454, 457.878, 52942.279 25/08/12,16:41:18,11,11,1, 12.0,1,1, 20.816, 10635.445, 457.909, 52942.289 25/08/12,16:41:18,12,11,1, 12.0,1,1, 20.816, 10635.425, 457.908, 52942.283 25/08/12,16:41:18,13,11,1, 12.0,1,1, 20.816, 10635.451, 457.907, 52942.288 25/08/12,16:41:18,14,11,1, 12.0,1,1, 20.816, 10635.419, 457.894, 52942.265 25/08/12,16:41:18,15,11,1, 12.0,1,1, 20.816, 10635.409, 457.908, 52942.298 25/08/12,16:41:18,16,11,1, 12.0,1,1, 20.816, 10635.424, 457.907, 52942.276 25/08/12,16:41:18,17,11,1, 12.0,1,1, 20.816, 10635.421, 457.900, 52942.261 25/08/12,16:41:18,18,11,1, 12.0,1,1, 20.816, 10635.428, 457.919, 52942.289 25/08/12,16:41:18,19,11,1, 12.0,1,1, 20.816, 10635.408, 457.926, 52942.330 25/08/12,16:41:19,00,10,1, 11.9,1,1, 20.806, 10635.407, 457.926, 52942.330 25/08/12,16:41:19,01,10,1, 11.9,1,1, 20.806, 10635.389, 457.896, 52942.292 25/08/12,16:41:19,02,10,1, 11.9,1,1, 20.806, 10635.402, 457.931, 52942.285 25/08/12,16:41:19,03,10,1, 11.9,1,1, 20.806, 10635.371, 457.918, 52942.280 25/08/12,16:41:19,04,10,1, 11.9,1,1, 20.806, 10635.371, 457.915, 52942.245 25/08/12,16:41:19,05,10,1, 11.9,1,1, 20.806, 10635.366, 457.928, 52942.271 25/08/12,16:41:19,06,10,1, 11.9,1,1, 20.806, 10635.373, 457.947, 52942.289 25/08/12,16:41:19,07,10,1, 11.9,1,1, 20.806, 10635.376, 457.918, 52942.355 25/08/12,16:41:19,08,10,1, 11.9,1,1, 20.806, 10635.341, 457.939, 52942.319 25/08/12,16:41:19,09,10,1, 11.9,1,1, 20.806, 10635.340, 457.947, 52942.328 25/08/12,16:41:19,10,10,1, 11.9,1,1, 20.806, 10635.300, 457.951, 52942.336 25/08/12,16:41:19,11,10,1, 11.9,1,1, 20.806, 10635.340, 457.948, 52942.323 25/08/12,16:41:19,12,10,1, 11.9,1,1, 20.806, 10635.326, 457.946, 52942.371 25/08/12,16:41:19,13,10,1, 11.9,1,1, 20.806, 10635.339, 457.952, 52942.349 25/08/12,16:41:19,14,10,1, 11.9,1,1, 20.806, 10635.305, 457.979, 52942.361 25/08/12,16:41:19,15,10,1, 11.9,1,1, 20.806, 10635.317, 457.965, 52942.309 25/08/12,16:41:19,16,10,1, 11.9,1,1, 20.806, 10635.317, 457.953, 52942.319 25/08/12,16:41:19,17,10,1, 11.9,1,1, 20.806, 10635.291, 457.959, 52942.351 25/08/12,16:41:19,18,10,1, 11.9,1,1, 20.806, 10635.279, 457.947, 52942.362 25/08/12,16:41:19,19,10,1, 11.9,1,1, 20.806, 10635.305, 457.962, 52942.380 25/08/12,16:41:20,00,10,1, 12.0,1,1, 20.811, 10635.298, 457.962, 52942.380 25/08/12,16:41:20,01,10,1, 12.0,1,1, 20.811, 10635.263, 457.956, 52942.359 25/08/12,16:41:20,02,10,1, 12.0,1,1, 20.811, 10635.259, 457.992, 52942.352 25/08/12,16:41:20,03,10,1, 12.0,1,1, 20.811, 10635.261, 457.966, 52942.326 25/08/12,16:41:20,04,10,1, 12.0,1,1, 20.811, 10635.243, 457.955, 52942.311 25/08/12,16:41:20,05,10,1, 12.0,1,1, 20.811, 10635.247, 457.946, 52942.342 25/08/12,16:41:20,06,10,1, 12.0,1,1, 20.811, 10635.221, 457.956, 52942.317 25/08/12,16:41:20,07,10,1, 12.0,1,1, 20.811, 10635.238, 457.952, 52942.388 25/08/12,16:41:20,08,10,1, 12.0,1,1, 20.811, 10635.203, 457.958, 52942.330 25/08/12,16:41:20,09,10,1, 12.0,1,1, 20.811, 10635.205, 457.952, 52942.335 25/08/12,16:41:20,10,10,1, 12.0,1,1, 20.811, 10635.200, 457.977, 52942.324 25/08/12,16:41:20,11,10,1, 12.0,1,1, 20.811, 10635.211, 457.972, 52942.353 25/08/12,16:41:20,12,10,1, 12.0,1,1, 20.811, 10635.193, 457.961, 52942.274 25/08/12,16:41:20,13,10,1, 12.0,1,1, 20.811, 10635.182, 457.966, 52942.357 25/08/12,16:41:20,14,10,1, 12.0,1,1, 20.811, 10635.198, 457.984, 52942.326 25/08/12,16:41:20,15,10,1, 12.0,1,1, 20.811, 10635.193, 458.008, 52942.286 25/08/12,16:41:20,16,10,1, 12.0,1,1, 20.811, 10635.172, 457.996, 52942.416 25/08/12,16:41:20,17,10,1, 12.0,1,1, 20.811, 10635.152, 457.979, 52942.422 25/08/12,16:41:20,18,10,1, 12.0,1,1, 20.811, 10635.158, 458.010, 52942.412 25/08/12,16:41:20,19,10,1, 12.0,1,1, 20.811, 10635.170, 458.001, 52942.358 25/08/12,16:41:21,00,10,1, 12.0,1,1, 20.813, 10635.165, 458.001, 52942.358 25/08/12,16:41:21,01,10,1, 12.0,1,1, 20.813, 10635.128, 458.008, 52942.437 25/08/12,16:41:21,02,10,1, 12.0,1,1, 20.813, 10635.120, 458.003, 52942.398 25/08/12,16:41:21,03,10,1, 12.0,1,1, 20.813, 10635.126, 457.990, 52942.434 25/08/12,16:41:21,04,10,1, 12.0,1,1, 20.813, 10635.116, 458.006, 52942.418 25/08/12,16:41:21,05,10,1, 12.0,1,1, 20.813, 10635.129, 458.006, 52942.366 25/08/12,16:41:21,06,10,1, 12.0,1,1, 20.813, 10635.099, 458.003, 52942.393 25/08/12,16:41:21,07,10,1, 12.0,1,1, 20.813, 10635.100, 458.003, 52942.409 25/08/12,16:41:21,08,10,1, 12.0,1,1, 20.813, 10635.090, 458.008, 52942.337 25/08/12,16:41:21,09,10,1, 12.0,1,1, 20.813, 10635.096, 458.021, 52942.416 25/08/12,16:41:21,10,10,1, 12.0,1,1, 20.813, 10635.046, 458.008, 52942.408 25/08/12,16:41:21,11,10,1, 12.0,1,1, 20.813, 10635.069, 457.999, 52942.386 25/08/12,16:41:21,12,10,1, 12.0,1,1, 20.813, 10635.040, 458.016, 52942.466 25/08/12,16:41:21,13,10,1, 12.0,1,1, 20.813, 10635.052, 457.994, 52942.337 25/08/12,16:41:21,14,10,1, 12.0,1,1, 20.813, 10635.038, 458.020, 52942.415 25/08/12,16:41:21,15,10,1, 12.0,1,1, 20.813, 10635.040, 458.016, 52942.433 25/08/12,16:41:21,16,10,1, 12.0,1,1, 20.813, 10635.032, 458.021, 52942.431 25/08/12,16:41:21,17,10,1, 12.0,1,1, 20.813, 10635.014, 458.030, 52942.387 25/08/12,16:41:21,18,10,1, 12.0,1,1, 20.813, 10635.006, 458.057, 52942.436 25/08/12,16:41:21,19,10,1, 12.0,1,1, 20.813, 10634.995, 458.033, 52942.402 25/08/12,16:41:22,00,09,1, 11.9,1,1, 20.809, 10634.990, 458.033, 52942.402 25/08/12,16:41:22,01,09,1, 11.9,1,1, 20.809, 10634.990, 458.044, 52942.408 25/08/12,16:41:22,02,09,1, 11.9,1,1, 20.809, 10634.982, 458.034, 52942.439 25/08/12,16:41:22,03,09,1, 11.9,1,1, 20.809, 10634.973, 458.048, 52942.425 25/08/12,16:41:22,04,09,1, 11.9,1,1, 20.809, 10634.953, 458.055, 52942.417 25/08/12,16:41:22,05,09,1, 11.9,1,1, 20.809, 10634.961, 458.035, 52942.436 25/08/12,16:41:22,06,09,1, 11.9,1,1, 20.809, 10634.918, 458.069, 52942.409 25/08/12,16:41:22,07,09,1, 11.9,1,1, 20.809, 10634.946, 458.026, 52942.402 25/08/12,16:41:22,08,09,1, 11.9,1,1, 20.809, 10634.920, 458.042, 52942.483 25/08/12,16:41:22,09,09,1, 11.9,1,1, 20.809, 10634.924, 458.048, 52942.414 25/08/12,16:41:22,10,09,1, 11.9,1,1, 20.809, 10634.912, 458.067, 52942.456 25/08/12,16:41:22,11,09,1, 11.9,1,1, 20.809, 10634.894, 458.068, 52942.441 25/08/12,16:41:22,12,09,1, 11.9,1,1, 20.809, 10634.898, 458.057, 52942.461 25/08/12,16:41:22,13,09,1, 11.9,1,1, 20.809, 10634.909, 458.069, 52942.395 25/08/12,16:41:22,14,09,1, 11.9,1,1, 20.809, 10634.875, 458.050, 52942.431 25/08/12,16:41:22,15,09,1, 11.9,1,1, 20.809, 10634.875, 458.073, 52942.407 25/08/12,16:41:22,16,09,1, 11.9,1,1, 20.809, 10634.864, 458.086, 52942.435 25/08/12,16:41:22,17,09,1, 11.9,1,1, 20.809, 10634.872, 458.073, 52942.434 25/08/12,16:41:22,18,09,1, 11.9,1,1, 20.809, 10634.883, 458.068, 52942.458 25/08/12,16:41:22,19,09,1, 11.9,1,1, 20.809, 10634.864, 458.079, 52942.481 25/08/12,16:41:23,00,08,1, 11.9,1,1, 20.812, 10634.856, 458.079, 52942.481 25/08/12,16:41:23,01,08,1, 11.9,1,1, 20.812, 10634.840, 458.103, 52942.497 25/08/12,16:41:23,02,08,1, 11.9,1,1, 20.812, 10634.830, 458.086, 52942.489 25/08/12,16:41:23,03,08,1, 11.9,1,1, 20.812, 10634.814, 458.090, 52942.515 25/08/12,16:41:23,04,08,1, 11.9,1,1, 20.812, 10634.796, 458.097, 52942.487 25/08/12,16:41:23,05,08,1, 11.9,1,1, 20.812, 10634.792, 458.111, 52942.473 25/08/12,16:41:23,06,08,1, 11.9,1,1, 20.812, 10634.778, 458.099, 52942.508 25/08/12,16:41:23,07,08,1, 11.9,1,1, 20.812, 10634.754, 458.102, 52942.520 25/08/12,16:41:23,08,08,1, 11.9,1,1, 20.812, 10634.748, 458.109, 52942.503 25/08/12,16:41:23,09,08,1, 11.9,1,1, 20.812, 10634.780, 458.112, 52942.521 25/08/12,16:41:23,10,08,1, 11.9,1,1, 20.812, 10634.752, 458.105, 52942.541 25/08/12,16:41:23,11,08,1, 11.9,1,1, 20.812, 10634.738, 458.091, 52942.500 25/08/12,16:41:23,12,08,1, 11.9,1,1, 20.812, 10634.744, 458.114, 52942.533 25/08/12,16:41:23,13,08,1, 11.9,1,1, 20.812, 10634.757, 458.110, 52942.503 25/08/12,16:41:23,14,08,1, 11.9,1,1, 20.812, 10634.734, 458.121, 52942.531 25/08/12,16:41:23,15,08,1, 11.9,1,1, 20.812, 10634.715, 458.102, 52942.515 25/08/12,16:41:23,16,08,1, 11.9,1,1, 20.812, 10634.729, 458.129, 52942.503 25/08/12,16:41:23,17,08,1, 11.9,1,1, 20.812, 10634.727, 458.106, 52942.477 25/08/12,16:41:23,18,08,1, 11.9,1,1, 20.812, 10634.703, 458.126, 52942.542 25/08/12,16:41:23,19,08,1, 11.9,1,1, 20.812, 10634.715, 458.109, 52942.488 25/08/12,16:41:24,00,09,1, 11.9,1,1, 20.813, 10634.714, 458.109, 52942.488 25/08/12,16:41:24,01,09,1, 11.9,1,1, 20.813, 10634.667, 458.153, 52942.562 25/08/12,16:41:24,02,09,1, 11.9,1,1, 20.813, 10634.667, 458.146, 52942.505 25/08/12,16:41:24,03,09,1, 11.9,1,1, 20.813, 10634.692, 458.124, 52942.533 25/08/12,16:41:24,04,09,1, 11.9,1,1, 20.813, 10634.660, 458.136, 52942.529 25/08/12,16:41:24,05,09,1, 11.9,1,1, 20.813, 10634.661, 458.123, 52942.520 25/08/12,16:41:24,06,09,1, 11.9,1,1, 20.813, 10634.655, 458.126, 52942.528 25/08/12,16:41:24,07,09,1, 11.9,1,1, 20.813, 10634.635, 458.144, 52942.558 25/08/12,16:41:24,08,09,1, 11.9,1,1, 20.813, 10634.652, 458.138, 52942.564 25/08/12,16:41:24,09,09,1, 11.9,1,1, 20.813, 10634.619, 458.177, 52942.631 25/08/12,16:41:24,10,09,1, 11.9,1,1, 20.813, 10634.610, 458.137, 52942.558 25/08/12,16:41:24,11,09,1, 11.9,1,1, 20.813, 10634.587, 458.118, 52942.548 25/08/12,16:41:24,12,09,1, 11.9,1,1, 20.813, 10634.593, 458.132, 52942.554 25/08/12,16:41:24,13,09,1, 11.9,1,1, 20.813, 10634.613, 458.130, 52942.590 25/08/12,16:41:24,14,09,1, 11.9,1,1, 20.813, 10634.594, 458.152, 52942.541 25/08/12,16:41:24,15,09,1, 11.9,1,1, 20.813, 10634.597, 458.133, 52942.589 25/08/12,16:41:24,16,09,1, 11.9,1,1, 20.813, 10634.596, 458.171, 52942.539 25/08/12,16:41:24,17,09,1, 11.9,1,1, 20.813, 10634.576, 458.152, 52942.546 25/08/12,16:41:24,18,09,1, 11.9,1,1, 20.813, 10634.547, 458.139, 52942.552 25/08/12,16:41:24,19,09,1, 11.9,1,1, 20.813, 10634.553, 458.142, 52942.531 25/08/12,16:41:25,00,09,1, 12.0,1,1, 20.809, 10634.547, 458.142, 52942.531 25/08/12,16:41:25,01,09,1, 12.0,1,1, 20.809, 10634.553, 458.149, 52942.530 25/08/12,16:41:25,02,09,1, 12.0,1,1, 20.809, 10634.536, 458.171, 52942.543 25/08/12,16:41:25,03,09,1, 12.0,1,1, 20.809, 10634.519, 458.186, 52942.583 25/08/12,16:41:25,04,09,1, 12.0,1,1, 20.809, 10634.495, 458.188, 52942.518 25/08/12,16:41:25,05,09,1, 12.0,1,1, 20.809, 10634.504, 458.178, 52942.521 25/08/12,16:41:25,06,09,1, 12.0,1,1, 20.809, 10634.506, 458.189, 52942.558 25/08/12,16:41:25,07,09,1, 12.0,1,1, 20.809, 10634.509, 458.199, 52942.624 25/08/12,16:41:25,08,09,1, 12.0,1,1, 20.809, 10634.470, 458.192, 52942.576 25/08/12,16:41:25,09,09,1, 12.0,1,1, 20.809, 10634.481, 458.201, 52942.584 25/08/12,16:41:25,10,09,1, 12.0,1,1, 20.809, 10634.459, 458.191, 52942.632 25/08/12,16:41:25,11,09,1, 12.0,1,1, 20.809, 10634.449, 458.193, 52942.624 25/08/12,16:41:25,12,09,1, 12.0,1,1, 20.809, 10634.456, 458.209, 52942.540 25/08/12,16:41:25,13,09,1, 12.0,1,1, 20.809, 10634.447, 458.206, 52942.590 25/08/12,16:41:25,14,09,1, 12.0,1,1, 20.809, 10634.433, 458.189, 52942.561 25/08/12,16:41:25,15,09,1, 12.0,1,1, 20.809, 10634.405, 458.207, 52942.652 25/08/12,16:41:25,16,09,1, 12.0,1,1, 20.809, 10634.433, 458.200, 52942.561 25/08/12,16:41:25,17,09,1, 12.0,1,1, 20.809, 10634.436, 458.205, 52942.601 25/08/12,16:41:25,18,09,1, 12.0,1,1, 20.809, 10634.432, 458.222, 52942.672 25/08/12,16:41:25,19,09,1, 12.0,1,1, 20.809, 10634.411, 458.216, 52942.570 25/08/12,16:41:26,00,09,1, 11.9,1,1, 20.812, 10634.406, 458.216, 52942.570 25/08/12,16:41:26,01,09,1, 11.9,1,1, 20.812, 10634.429, 458.216, 52942.603 25/08/12,16:41:26,02,09,1, 11.9,1,1, 20.812, 10634.352, 458.194, 52942.567 25/08/12,16:41:26,03,09,1, 11.9,1,1, 20.812, 10634.374, 458.245, 52942.594 25/08/12,16:41:26,04,09,1, 11.9,1,1, 20.812, 10634.375, 458.241, 52942.663 25/08/12,16:41:26,05,09,1, 11.9,1,1, 20.812, 10634.389, 458.238, 52942.660 25/08/12,16:41:26,06,09,1, 11.9,1,1, 20.812, 10634.374, 458.235, 52942.610 25/08/12,16:41:26,07,09,1, 11.9,1,1, 20.812, 10634.346, 458.216, 52942.656 25/08/12,16:41:26,08,09,1, 11.9,1,1, 20.812, 10634.325, 458.243, 52942.707 25/08/12,16:41:26,09,09,1, 11.9,1,1, 20.812, 10634.346, 458.233, 52942.669 25/08/12,16:41:26,10,09,1, 11.9,1,1, 20.812, 10634.340, 458.249, 52942.675 25/08/12,16:41:26,11,09,1, 11.9,1,1, 20.812, 10634.345, 458.260, 52942.620 25/08/12,16:41:26,12,09,1, 11.9,1,1, 20.812, 10634.350, 458.253, 52942.664 25/08/12,16:41:26,13,09,1, 11.9,1,1, 20.812, 10634.327, 458.259, 52942.662 25/08/12,16:41:26,14,09,1, 11.9,1,1, 20.812, 10634.319, 458.235, 52942.688 25/08/12,16:41:26,15,09,1, 11.9,1,1, 20.812, 10634.315, 458.278, 52942.644 25/08/12,16:41:26,16,09,1, 11.9,1,1, 20.812, 10634.300, 458.244, 52942.651 25/08/12,16:41:26,17,09,1, 11.9,1,1, 20.812, 10634.283, 458.243, 52942.687 25/08/12,16:41:26,18,09,1, 11.9,1,1, 20.812, 10634.296, 458.262, 52942.628 25/08/12,16:41:26,19,09,1, 11.9,1,1, 20.812, 10634.297, 458.269, 52942.688 25/08/12,16:41:27,00,08,1, 11.9,1,1, 20.812, 10634.289, 458.269, 52942.688 25/08/12,16:41:27,01,08,1, 11.9,1,1, 20.812, 10634.284, 458.290, 52942.695 25/08/12,16:41:27,02,08,1, 11.9,1,1, 20.812, 10634.261, 458.295, 52942.671 25/08/12,16:41:27,03,08,1, 11.9,1,1, 20.812, 10634.255, 458.240, 52942.678 25/08/12,16:41:27,04,08,1, 11.9,1,1, 20.812, 10634.263, 458.278, 52942.728 25/08/12,16:41:27,05,08,1, 11.9,1,1, 20.812, 10634.240, 458.289, 52942.716 25/08/12,16:41:27,06,08,1, 11.9,1,1, 20.812, 10634.248, 458.279, 52942.683 25/08/12,16:41:27,07,08,1, 11.9,1,1, 20.812, 10634.219, 458.268, 52942.691 25/08/12,16:41:27,08,08,1, 11.9,1,1, 20.812, 10634.242, 458.275, 52942.678 25/08/12,16:41:27,09,08,1, 11.9,1,1, 20.812, 10634.222, 458.278, 52942.755 25/08/12,16:41:27,10,08,1, 11.9,1,1, 20.812, 10634.238, 458.279, 52942.644 25/08/12,16:41:27,11,08,1, 11.9,1,1, 20.812, 10634.198, 458.296, 52942.696 25/08/12,16:41:27,12,08,1, 11.9,1,1, 20.812, 10634.211, 458.286, 52942.689 25/08/12,16:41:27,13,08,1, 11.9,1,1, 20.812, 10634.217, 458.294, 52942.700 25/08/12,16:41:27,14,08,1, 11.9,1,1, 20.812, 10634.187, 458.306, 52942.747 25/08/12,16:41:27,15,08,1, 11.9,1,1, 20.812, 10634.207, 458.290, 52942.735 25/08/12,16:41:27,16,08,1, 11.9,1,1, 20.812, 10634.193, 458.308, 52942.746 25/08/12,16:41:27,17,08,1, 11.9,1,1, 20.812, 10634.187, 458.300, 52942.721 25/08/12,16:41:27,18,08,1, 11.9,1,1, 20.812, 10634.179, 458.280, 52942.753 25/08/12,16:41:27,19,08,1, 11.9,1,1, 20.812, 10634.177, 458.270, 52942.760 25/08/12,16:41:28,00,10,1, 11.9,1,1, 20.814, 10634.172, 458.270, 52942.760 25/08/12,16:41:28,01,10,1, 11.9,1,1, 20.814, 10634.158, 458.313, 52942.757 25/08/12,16:41:28,02,10,1, 11.9,1,1, 20.814, 10634.154, 458.295, 52942.703 25/08/12,16:41:28,03,10,1, 11.9,1,1, 20.814, 10634.159, 458.308, 52942.766 25/08/12,16:41:28,04,10,1, 11.9,1,1, 20.814, 10634.117, 458.298, 52942.747 25/08/12,16:41:28,05,10,1, 11.9,1,1, 20.814, 10634.118, 458.289, 52942.778 25/08/12,16:41:28,06,10,1, 11.9,1,1, 20.814, 10634.118, 458.291, 52942.788 25/08/12,16:41:28,07,10,1, 11.9,1,1, 20.814, 10634.106, 458.299, 52942.763 25/08/12,16:41:28,08,10,1, 11.9,1,1, 20.814, 10634.120, 458.305, 52942.695 25/08/12,16:41:28,09,10,1, 11.9,1,1, 20.814, 10634.113, 458.327, 52942.792 25/08/12,16:41:28,10,10,1, 11.9,1,1, 20.814, 10634.091, 458.318, 52942.719 25/08/12,16:41:28,11,10,1, 11.9,1,1, 20.814, 10634.097, 458.304, 52942.709 25/08/12,16:41:28,12,10,1, 11.9,1,1, 20.814, 10634.110, 458.309, 52942.812 25/08/12,16:41:28,13,10,1, 11.9,1,1, 20.814, 10634.106, 458.312, 52942.718 25/08/12,16:41:28,14,10,1, 11.9,1,1, 20.814, 10634.083, 458.297, 52942.736 25/08/12,16:41:28,15,10,1, 11.9,1,1, 20.814, 10634.077, 458.321, 52942.759 25/08/12,16:41:28,16,10,1, 11.9,1,1, 20.814, 10634.071, 458.301, 52942.782 25/08/12,16:41:28,17,10,1, 11.9,1,1, 20.814, 10634.045, 458.325, 52942.789 25/08/12,16:41:28,18,10,1, 11.9,1,1, 20.814, 10634.050, 458.306, 52942.773 25/08/12,16:41:28,19,10,1, 11.9,1,1, 20.814, 10634.033, 458.326, 52942.828 25/08/12,16:41:29,00,09,1, 12.0,1,1, 20.812, 10634.030, 458.326, 52942.828 25/08/12,16:41:29,01,09,1, 12.0,1,1, 20.812, 10634.019, 458.343, 52942.790 25/08/12,16:41:29,02,09,1, 12.0,1,1, 20.812, 10634.017, 458.312, 52942.815 25/08/12,16:41:29,03,09,1, 12.0,1,1, 20.812, 10634.007, 458.331, 52942.815 25/08/12,16:41:29,04,09,1, 12.0,1,1, 20.812, 10634.031, 458.341, 52942.814 25/08/12,16:41:29,05,09,1, 12.0,1,1, 20.812, 10634.017, 458.309, 52942.752 25/08/12,16:41:29,06,09,1, 12.0,1,1, 20.812, 10634.024, 458.301, 52942.747 25/08/12,16:41:29,07,09,1, 12.0,1,1, 20.812, 10633.991, 458.323, 52942.722 25/08/12,16:41:29,08,09,1, 12.0,1,1, 20.812, 10633.994, 458.362, 52942.824 25/08/12,16:41:29,09,09,1, 12.0,1,1, 20.812, 10633.995, 458.332, 52942.745 25/08/12,16:41:29,10,09,1, 12.0,1,1, 20.812, 10633.961, 458.320, 52942.804 25/08/12,16:41:29,11,09,1, 12.0,1,1, 20.812, 10633.951, 458.323, 52942.872 25/08/12,16:41:29,12,09,1, 12.0,1,1, 20.812, 10633.982, 458.343, 52942.834 25/08/12,16:41:29,13,09,1, 12.0,1,1, 20.812, 10633.972, 458.341, 52942.790 25/08/12,16:41:29,14,09,1, 12.0,1,1, 20.812, 10633.965, 458.333, 52942.809 25/08/12,16:41:29,15,09,1, 12.0,1,1, 20.812, 10633.957, 458.349, 52942.800 25/08/12,16:41:29,16,09,1, 12.0,1,1, 20.812, 10633.930, 458.357, 52942.839 25/08/12,16:41:29,17,09,1, 12.0,1,1, 20.812, 10633.936, 458.326, 52942.797 25/08/12,16:41:29,18,09,1, 12.0,1,1, 20.812, 10633.944, 458.342, 52942.852 25/08/12,16:41:29,19,09,1, 12.0,1,1, 20.812, 10633.918, 458.346, 52942.838 25/08/12,16:41:30,00,11,1, 11.9,1,1, 20.813, 10633.913, 458.346, 52942.838 25/08/12,16:41:30,01,11,1, 11.9,1,1, 20.813, 10633.917, 458.347, 52942.832 25/08/12,16:41:30,02,11,1, 11.9,1,1, 20.813, 10633.910, 458.364, 52942.832 25/08/12,16:41:30,03,11,1, 11.9,1,1, 20.813, 10633.884, 458.361, 52942.867 25/08/12,16:41:30,04,11,1, 11.9,1,1, 20.813, 10633.889, 458.338, 52942.872 25/08/12,16:41:30,05,11,1, 11.9,1,1, 20.813, 10633.873, 458.360, 52942.860 25/08/12,16:41:30,06,11,1, 11.9,1,1, 20.813, 10633.897, 458.338, 52942.797 25/08/12,16:41:30,07,11,1, 11.9,1,1, 20.813, 10633.883, 458.339, 52942.855 25/08/12,16:41:30,08,11,1, 11.9,1,1, 20.813, 10633.877, 458.364, 52942.855 25/08/12,16:41:30,09,11,1, 11.9,1,1, 20.813, 10633.866, 458.355, 52942.805 25/08/12,16:41:30,10,11,1, 11.9,1,1, 20.813, 10633.859, 458.352, 52942.807 25/08/12,16:41:30,11,11,1, 11.9,1,1, 20.813, 10633.838, 458.315, 52942.780 25/08/12,16:41:30,12,11,1, 11.9,1,1, 20.813, 10633.855, 458.343, 52942.841 25/08/12,16:41:30,13,11,1, 11.9,1,1, 20.813, 10633.831, 458.348, 52942.801 25/08/12,16:41:30,14,11,1, 11.9,1,1, 20.813, 10633.865, 458.349, 52942.824 25/08/12,16:41:30,15,11,1, 11.9,1,1, 20.813, 10633.824, 458.374, 52942.797 25/08/12,16:41:30,16,11,1, 11.9,1,1, 20.813, 10633.831, 458.340, 52942.832 25/08/12,16:41:30,17,11,1, 11.9,1,1, 20.813, 10633.803, 458.363, 52942.848 25/08/12,16:41:30,18,11,1, 11.9,1,1, 20.813, 10633.777, 458.355, 52942.838 25/08/12,16:41:30,19,11,1, 11.9,1,1, 20.813, 10633.813, 458.365, 52942.863 25/08/12,16:41:31,00,10,1, 11.8,1,1, 20.814, 10633.805, 458.365, 52942.863 25/08/12,16:41:31,01,10,1, 11.8,1,1, 20.814, 10633.776, 458.364, 52942.845 25/08/12,16:41:31,02,10,1, 11.8,1,1, 20.814, 10633.771, 458.368, 52942.898 25/08/12,16:41:31,03,10,1, 11.8,1,1, 20.814, 10633.769, 458.383, 52942.867 25/08/12,16:41:31,04,10,1, 11.8,1,1, 20.814, 10633.759, 458.356, 52942.820 25/08/12,16:41:31,05,10,1, 11.8,1,1, 20.814, 10633.752, 458.371, 52942.871 25/08/12,16:41:31,06,10,1, 11.8,1,1, 20.814, 10633.736, 458.375, 52942.878 25/08/12,16:41:31,07,10,1, 11.8,1,1, 20.814, 10633.731, 458.359, 52942.819 25/08/12,16:41:31,08,10,1, 11.8,1,1, 20.814, 10633.746, 458.368, 52942.890 25/08/12,16:41:31,09,10,1, 11.8,1,1, 20.814, 10633.744, 458.339, 52942.878 25/08/12,16:41:31,10,10,1, 11.8,1,1, 20.814, 10633.708, 458.365, 52942.930 25/08/12,16:41:31,11,10,1, 11.8,1,1, 20.814, 10633.739, 458.375, 52942.873 25/08/12,16:41:31,12,10,1, 11.8,1,1, 20.814, 10633.757, 458.376, 52942.855 25/08/12,16:41:31,13,10,1, 11.8,1,1, 20.814, 10633.745, 458.351, 52942.870 25/08/12,16:41:31,14,10,1, 11.8,1,1, 20.814, 10633.714, 458.360, 52942.866 25/08/12,16:41:31,15,10,1, 11.8,1,1, 20.814, 10633.704, 458.372, 52942.862 25/08/12,16:41:31,16,10,1, 11.8,1,1, 20.814, 10633.710, 458.353, 52942.860 25/08/12,16:41:31,17,10,1, 11.8,1,1, 20.814, 10633.721, 458.364, 52942.907 25/08/12,16:41:31,18,10,1, 11.8,1,1, 20.814, 10633.693, 458.335, 52942.926 25/08/12,16:41:31,19,10,1, 11.8,1,1, 20.814, 10633.682, 458.353, 52942.929 25/08/12,16:41:32,00,10,1, 11.9,1,1, 20.813, 10633.680, 458.353, 52942.929 25/08/12,16:41:32,01,10,1, 11.9,1,1, 20.813, 10633.684, 458.380, 52942.944 25/08/12,16:41:32,02,10,1, 11.9,1,1, 20.813, 10633.636, 458.370, 52942.888 25/08/12,16:41:32,03,10,1, 11.9,1,1, 20.813, 10633.674, 458.373, 52942.910 25/08/12,16:41:32,04,10,1, 11.9,1,1, 20.813, 10633.650, 458.414, 52942.914 25/08/12,16:41:32,05,10,1, 11.9,1,1, 20.813, 10633.664, 458.391, 52942.912 25/08/12,16:41:32,06,10,1, 11.9,1,1, 20.813, 10633.646, 458.421, 52942.936 25/08/12,16:41:32,07,10,1, 11.9,1,1, 20.813, 10633.646, 458.432, 52942.962 25/08/12,16:41:32,08,10,1, 11.9,1,1, 20.813, 10633.631, 458.407, 52942.927 25/08/12,16:41:32,09,10,1, 11.9,1,1, 20.813, 10633.648, 458.398, 52942.927 25/08/12,16:41:32,10,10,1, 11.9,1,1, 20.813, 10633.635, 458.402, 52942.973 25/08/12,16:41:32,11,10,1, 11.9,1,1, 20.813, 10633.629, 458.387, 52942.900 25/08/12,16:41:32,12,10,1, 11.9,1,1, 20.813, 10633.622, 458.392, 52942.923 25/08/12,16:41:32,13,10,1, 11.9,1,1, 20.813, 10633.599, 458.418, 52942.977 25/08/12,16:41:32,14,10,1, 11.9,1,1, 20.813, 10633.604, 458.401, 52942.902 25/08/12,16:41:32,15,10,1, 11.9,1,1, 20.813, 10633.594, 458.371, 52942.944 25/08/12,16:41:32,16,10,1, 11.9,1,1, 20.813, 10633.614, 458.373, 52942.999 25/08/12,16:41:32,17,10,1, 11.9,1,1, 20.813, 10633.592, 458.373, 52942.911 25/08/12,16:41:32,18,10,1, 11.9,1,1, 20.813, 10633.612, 458.401, 52942.933 25/08/12,16:41:32,19,10,1, 11.9,1,1, 20.813, 10633.604, 458.382, 52942.906 25/08/12,16:41:33,00,10,1, 12.0,1,1, 20.809, 10633.596, 458.382, 52942.906 25/08/12,16:41:33,01,10,1, 12.0,1,1, 20.809, 10633.577, 458.383, 52942.962 25/08/12,16:41:33,02,10,1, 12.0,1,1, 20.809, 10633.572, 458.409, 52942.967 25/08/12,16:41:33,03,10,1, 12.0,1,1, 20.809, 10633.585, 458.412, 52942.914 25/08/12,16:41:33,04,10,1, 12.0,1,1, 20.809, 10633.560, 458.400, 52942.970 25/08/12,16:41:33,05,10,1, 12.0,1,1, 20.809, 10633.558, 458.414, 52942.966 25/08/12,16:41:33,06,10,1, 12.0,1,1, 20.809, 10633.561, 458.442, 52942.925 25/08/12,16:41:33,07,10,1, 12.0,1,1, 20.809, 10633.572, 458.418, 52942.904 25/08/12,16:41:33,08,10,1, 12.0,1,1, 20.809, 10633.560, 458.393, 52942.902 25/08/12,16:41:33,09,10,1, 12.0,1,1, 20.809, 10633.561, 458.438, 52942.934 25/08/12,16:41:33,10,10,1, 12.0,1,1, 20.809, 10633.534, 458.400, 52942.922 25/08/12,16:41:33,11,10,1, 12.0,1,1, 20.809, 10633.555, 458.446, 52942.963 25/08/12,16:41:33,12,10,1, 12.0,1,1, 20.809, 10633.521, 458.420, 52942.948 25/08/12,16:41:33,13,10,1, 12.0,1,1, 20.809, 10633.516, 458.411, 52942.954 25/08/12,16:41:33,14,10,1, 12.0,1,1, 20.809, 10633.523, 458.421, 52942.982 25/08/12,16:41:33,15,10,1, 12.0,1,1, 20.809, 10633.512, 458.428, 52942.958 25/08/12,16:41:33,16,10,1, 12.0,1,1, 20.809, 10633.516, 458.444, 52943.012 25/08/12,16:41:33,17,10,1, 12.0,1,1, 20.809, 10633.516, 458.426, 52942.994 25/08/12,16:41:33,18,10,1, 12.0,1,1, 20.809, 10633.519, 458.434, 52942.946 25/08/12,16:41:33,19,10,1, 12.0,1,1, 20.809, 10633.532, 458.457, 52942.966 25/08/12,16:41:34,00,10,1, 11.8,1,1, 20.808, 10633.529, 458.457, 52942.966 25/08/12,16:41:34,01,10,1, 11.8,1,1, 20.808, 10633.513, 458.438, 52942.974 25/08/12,16:41:34,02,10,1, 11.8,1,1, 20.808, 10633.504, 458.431, 52942.967 25/08/12,16:41:34,03,10,1, 11.8,1,1, 20.808, 10633.481, 458.409, 52942.979 25/08/12,16:41:34,04,10,1, 11.8,1,1, 20.808, 10633.495, 458.426, 52942.916 25/08/12,16:41:34,05,10,1, 11.8,1,1, 20.808, 10633.468, 458.433, 52943.013 25/08/12,16:41:34,06,10,1, 11.8,1,1, 20.808, 10633.486, 458.441, 52943.024 25/08/12,16:41:34,07,10,1, 11.8,1,1, 20.808, 10633.486, 458.453, 52943.002 25/08/12,16:41:34,08,10,1, 11.8,1,1, 20.808, 10633.451, 458.441, 52943.012 25/08/12,16:41:34,09,10,1, 11.8,1,1, 20.808, 10633.446, 458.444, 52942.986 25/08/12,16:41:34,10,10,1, 11.8,1,1, 20.808, 10633.453, 458.414, 52942.991 25/08/12,16:41:34,11,10,1, 11.8,1,1, 20.808, 10633.439, 458.430, 52942.968 25/08/12,16:41:34,12,10,1, 11.8,1,1, 20.808, 10633.474, 458.428, 52943.020 25/08/12,16:41:34,13,10,1, 11.8,1,1, 20.808, 10633.436, 458.416, 52942.993 25/08/12,16:41:34,14,10,1, 11.8,1,1, 20.808, 10633.427, 458.450, 52943.028 25/08/12,16:41:34,15,10,1, 11.8,1,1, 20.808, 10633.418, 458.453, 52943.061 25/08/12,16:41:34,16,10,1, 11.8,1,1, 20.808, 10633.384, 458.453, 52942.998 25/08/12,16:41:34,17,10,1, 11.8,1,1, 20.808, 10633.443, 458.444, 52942.980 25/08/12,16:41:34,18,10,1, 11.8,1,1, 20.808, 10633.420, 458.460, 52942.960 25/08/12,16:41:34,19,10,1, 11.8,1,1, 20.808, 10633.408, 458.461, 52942.974 25/08/12,16:41:35,00,09,1, 12.0,1,1, 20.811, 10633.404, 458.461, 52942.974 25/08/12,16:41:35,01,09,1, 12.0,1,1, 20.811, 10633.438, 458.476, 52943.076 25/08/12,16:41:35,02,09,1, 12.0,1,1, 20.811, 10633.429, 458.451, 52942.976 25/08/12,16:41:35,03,09,1, 12.0,1,1, 20.811, 10633.420, 458.476, 52943.034 25/08/12,16:41:35,04,09,1, 12.0,1,1, 20.811, 10633.416, 458.466, 52943.006 25/08/12,16:41:35,05,09,1, 12.0,1,1, 20.811, 10633.384, 458.465, 52943.055 25/08/12,16:41:35,06,09,1, 12.0,1,1, 20.811, 10633.400, 458.460, 52943.066 25/08/12,16:41:35,07,09,1, 12.0,1,1, 20.811, 10633.391, 458.461, 52943.057 25/08/12,16:41:35,08,09,1, 12.0,1,1, 20.811, 10633.343, 458.479, 52942.972 25/08/12,16:41:35,09,09,1, 12.0,1,1, 20.811, 10633.376, 458.466, 52943.017 25/08/12,16:41:35,10,09,1, 12.0,1,1, 20.811, 10633.358, 458.472, 52943.004 25/08/12,16:41:35,11,09,1, 12.0,1,1, 20.811, 10633.335, 458.451, 52942.991 25/08/12,16:41:35,12,09,1, 12.0,1,1, 20.811, 10633.342, 458.466, 52943.058 25/08/12,16:41:35,13,09,1, 12.0,1,1, 20.811, 10633.348, 458.456, 52943.014 25/08/12,16:41:35,14,09,1, 12.0,1,1, 20.811, 10633.360, 458.470, 52943.050 25/08/12,16:41:35,15,09,1, 12.0,1,1, 20.811, 10633.352, 458.485, 52943.057 25/08/12,16:41:35,16,09,1, 12.0,1,1, 20.811, 10633.320, 458.462, 52943.051 25/08/12,16:41:35,17,09,1, 12.0,1,1, 20.811, 10633.323, 458.462, 52943.046 25/08/12,16:41:35,18,09,1, 12.0,1,1, 20.811, 10633.305, 458.479, 52943.089 25/08/12,16:41:35,19,09,1, 12.0,1,1, 20.811, 10633.319, 458.481, 52943.088 25/08/12,16:41:36,00,10,1, 12.0,1,1, 20.809, 10633.312, 458.481, 52943.088 25/08/12,16:41:36,01,10,1, 12.0,1,1, 20.809, 10633.310, 458.460, 52943.079 25/08/12,16:41:36,02,10,1, 12.0,1,1, 20.809, 10633.288, 458.504, 52943.110 25/08/12,16:41:36,03,10,1, 12.0,1,1, 20.809, 10633.316, 458.484, 52943.051 25/08/12,16:41:36,04,10,1, 12.0,1,1, 20.809, 10633.272, 458.488, 52943.133 25/08/12,16:41:36,05,10,1, 12.0,1,1, 20.809, 10633.283, 458.462, 52943.071 25/08/12,16:41:36,06,10,1, 12.0,1,1, 20.809, 10633.291, 458.501, 52943.055 25/08/12,16:41:36,07,10,1, 12.0,1,1, 20.809, 10633.276, 458.488, 52943.038 25/08/12,16:41:36,08,10,1, 12.0,1,1, 20.809, 10633.286, 458.500, 52943.034 25/08/12,16:41:36,09,10,1, 12.0,1,1, 20.809, 10633.262, 458.512, 52943.096 25/08/12,16:41:36,10,10,1, 12.0,1,1, 20.809, 10633.265, 458.475, 52943.043 25/08/12,16:41:36,11,10,1, 12.0,1,1, 20.809, 10633.236, 458.488, 52943.082 25/08/12,16:41:36,12,10,1, 12.0,1,1, 20.809, 10633.231, 458.503, 52943.110 25/08/12,16:41:36,13,10,1, 12.0,1,1, 20.809, 10633.246, 458.504, 52943.094 25/08/12,16:41:36,14,10,1, 12.0,1,1, 20.809, 10633.235, 458.506, 52943.092 25/08/12,16:41:36,15,10,1, 12.0,1,1, 20.809, 10633.249, 458.501, 52943.110 25/08/12,16:41:36,16,10,1, 12.0,1,1, 20.809, 10633.238, 458.515, 52943.108 25/08/12,16:41:36,17,10,1, 12.0,1,1, 20.809, 10633.224, 458.486, 52943.108 25/08/12,16:41:36,18,10,1, 12.0,1,1, 20.809, 10633.206, 458.488, 52943.072 25/08/12,16:41:36,19,10,1, 12.0,1,1, 20.809, 10633.215, 458.488, 52943.085 25/08/12,16:41:37,00,12,1, 11.9,1,1, 20.811, 10633.212, 458.488, 52943.085 25/08/12,16:41:37,01,12,1, 11.9,1,1, 20.811, 10633.207, 458.508, 52943.107 25/08/12,16:41:37,02,12,1, 11.9,1,1, 20.811, 10633.184, 458.516, 52943.075 25/08/12,16:41:37,03,12,1, 11.9,1,1, 20.811, 10633.189, 458.508, 52943.142 25/08/12,16:41:37,04,12,1, 11.9,1,1, 20.811, 10633.167, 458.497, 52943.090 25/08/12,16:41:37,05,12,1, 11.9,1,1, 20.811, 10633.181, 458.502, 52943.139 25/08/12,16:41:37,06,12,1, 11.9,1,1, 20.811, 10633.156, 458.521, 52943.106 25/08/12,16:41:37,07,12,1, 11.9,1,1, 20.811, 10633.152, 458.533, 52943.131 25/08/12,16:41:37,08,12,1, 11.9,1,1, 20.811, 10633.145, 458.490, 52943.117 25/08/12,16:41:37,09,12,1, 11.9,1,1, 20.811, 10633.164, 458.509, 52943.121 25/08/12,16:41:37,10,12,1, 11.9,1,1, 20.811, 10633.147, 458.529, 52943.088 25/08/12,16:41:37,11,12,1, 11.9,1,1, 20.811, 10633.167, 458.519, 52943.131 25/08/12,16:41:37,12,12,1, 11.9,1,1, 20.811, 10633.169, 458.524, 52943.304 25/08/12,16:41:37,13,12,1, 11.9,1,1, 20.811, 10633.155, 458.520, 52943.090 25/08/12,16:41:37,14,12,1, 11.9,1,1, 20.811, 10633.130, 458.523, 52943.076 25/08/12,16:41:37,15,12,1, 11.9,1,1, 20.811, 10633.128, 458.528, 52943.165 25/08/12,16:41:37,16,12,1, 11.9,1,1, 20.811, 10633.127, 458.532, 52943.107 25/08/12,16:41:37,17,12,1, 11.9,1,1, 20.811, 10633.118, 458.520, 52943.157 25/08/12,16:41:37,18,12,1, 11.9,1,1, 20.811, 10633.121, 458.546, 52943.133 25/08/12,16:41:37,19,12,1, 11.9,1,1, 20.811, 10633.123, 458.519, 52943.168 25/08/12,16:41:38,00,10,1, 12.0,1,1, 20.811, 10633.121, 458.519, 52943.168 25/08/12,16:41:38,01,10,1, 12.0,1,1, 20.811, 10633.114, 458.546, 52943.129 25/08/12,16:41:38,02,10,1, 12.0,1,1, 20.811, 10633.106, 458.550, 52943.164 25/08/12,16:41:38,03,10,1, 12.0,1,1, 20.811, 10633.099, 458.542, 52943.173 25/08/12,16:41:38,04,10,1, 12.0,1,1, 20.811, 10633.114, 458.542, 52943.146 25/08/12,16:41:38,05,10,1, 12.0,1,1, 20.811, 10633.100, 458.556, 52943.220 25/08/12,16:41:38,06,10,1, 12.0,1,1, 20.811, 10633.079, 458.553, 52943.146 25/08/12,16:41:38,07,10,1, 12.0,1,1, 20.811, 10633.070, 458.561, 52943.238 25/08/12,16:41:38,08,10,1, 12.0,1,1, 20.811, 10633.066, 458.513, 52943.130 25/08/12,16:41:38,09,10,1, 12.0,1,1, 20.811, 10633.063, 458.534, 52943.191 25/08/12,16:41:38,10,10,1, 12.0,1,1, 20.811, 10633.091, 458.562, 52943.231 25/08/12,16:41:38,11,10,1, 12.0,1,1, 20.811, 10633.057, 458.546, 52943.164 25/08/12,16:41:38,12,10,1, 12.0,1,1, 20.811, 10633.038, 458.548, 52943.216 25/08/12,16:41:38,13,10,1, 12.0,1,1, 20.811, 10633.058, 458.552, 52943.188 25/08/12,16:41:38,14,10,1, 12.0,1,1, 20.811, 10633.071, 458.571, 52943.194 25/08/12,16:41:38,15,10,1, 12.0,1,1, 20.811, 10633.054, 458.557, 52943.230 25/08/12,16:41:38,16,10,1, 12.0,1,1, 20.811, 10633.050, 458.554, 52943.151 25/08/12,16:41:38,17,10,1, 12.0,1,1, 20.811, 10633.060, 458.563, 52943.195 25/08/12,16:41:38,18,10,1, 12.0,1,1, 20.811, 10633.066, 458.576, 52943.160 25/08/12,16:41:38,19,10,1, 12.0,1,1, 20.811, 10633.030, 458.571, 52943.263 25/08/12,16:41:39,00,10,1, 12.0,1,1, 20.813, 10633.029, 458.571, 52943.263 25/08/12,16:41:39,01,10,1, 12.0,1,1, 20.813, 10633.025, 458.576, 52943.184 25/08/12,16:41:39,02,10,1, 12.0,1,1, 20.813, 10633.010, 458.578, 52943.211 25/08/12,16:41:39,03,10,1, 12.0,1,1, 20.813, 10632.988, 458.573, 52943.169 25/08/12,16:41:39,04,10,1, 12.0,1,1, 20.813, 10633.022, 458.581, 52943.221 25/08/12,16:41:39,05,10,1, 12.0,1,1, 20.813, 10632.997, 458.586, 52943.252 25/08/12,16:41:39,06,10,1, 12.0,1,1, 20.813, 10632.968, 458.581, 52943.196 25/08/12,16:41:39,07,10,1, 12.0,1,1, 20.813, 10632.997, 458.606, 52943.174 25/08/12,16:41:39,08,10,1, 12.0,1,1, 20.813, 10632.998, 458.605, 52943.244 25/08/12,16:41:39,09,10,1, 12.0,1,1, 20.813, 10632.983, 458.610, 52943.207 25/08/12,16:41:39,10,10,1, 12.0,1,1, 20.813, 10632.972, 458.639, 52943.261 25/08/12,16:41:39,11,10,1, 12.0,1,1, 20.813, 10632.989, 458.608, 52943.188 25/08/12,16:41:39,12,10,1, 12.0,1,1, 20.813, 10632.974, 458.600, 52943.219 25/08/12,16:41:39,13,10,1, 12.0,1,1, 20.813, 10632.943, 458.599, 52943.260 25/08/12,16:41:39,14,10,1, 12.0,1,1, 20.813, 10632.958, 458.596, 52943.243 25/08/12,16:41:39,15,10,1, 12.0,1,1, 20.813, 10632.936, 458.598, 52943.284 25/08/12,16:41:39,16,10,1, 12.0,1,1, 20.813, 10632.939, 458.607, 52943.234 25/08/12,16:41:39,17,10,1, 12.0,1,1, 20.813, 10632.913, 458.597, 52943.283 25/08/12,16:41:39,18,10,1, 12.0,1,1, 20.813, 10632.908, 458.616, 52943.183 25/08/12,16:41:39,19,10,1, 12.0,1,1, 20.813, 10632.931, 458.622, 52943.180 25/08/12,16:41:40,00,10,1, 11.9,1,1, 20.810, 10632.929, 458.622, 52943.180 25/08/12,16:41:40,01,10,1, 11.9,1,1, 20.810, 10632.922, 458.642, 52943.267 25/08/12,16:41:40,02,10,1, 11.9,1,1, 20.810, 10632.899, 458.623, 52943.236 25/08/12,16:41:40,03,10,1, 11.9,1,1, 20.810, 10632.897, 458.676, 52943.277 25/08/12,16:41:40,04,10,1, 11.9,1,1, 20.810, 10632.890, 458.631, 52943.210 25/08/12,16:41:40,05,10,1, 11.9,1,1, 20.810, 10632.899, 458.648, 52943.216 25/08/12,16:41:40,06,10,1, 11.9,1,1, 20.810, 10632.912, 458.633, 52943.275 25/08/12,16:41:40,07,10,1, 11.9,1,1, 20.810, 10632.897, 458.656, 52943.277 25/08/12,16:41:40,08,10,1, 11.9,1,1, 20.810, 10632.904, 458.663, 52943.230 25/08/12,16:41:40,09,10,1, 11.9,1,1, 20.810, 10632.876, 458.648, 52943.266 25/08/12,16:41:40,10,10,1, 11.9,1,1, 20.810, 10632.866, 458.658, 52943.218 25/08/12,16:41:40,11,10,1, 11.9,1,1, 20.810, 10632.875, 458.673, 52943.291 25/08/12,16:41:40,12,10,1, 11.9,1,1, 20.810, 10632.845, 458.656, 52943.241 25/08/12,16:41:40,13,10,1, 11.9,1,1, 20.810, 10632.856, 458.694, 52943.312 25/08/12,16:41:40,14,10,1, 11.9,1,1, 20.810, 10632.846, 458.656, 52943.276 25/08/12,16:41:40,15,10,1, 11.9,1,1, 20.810, 10632.836, 458.658, 52943.280 25/08/12,16:41:40,16,10,1, 11.9,1,1, 20.810, 10632.837, 458.693, 52943.332 25/08/12,16:41:40,17,10,1, 11.9,1,1, 20.810, 10632.834, 458.677, 52943.275 25/08/12,16:41:40,18,10,1, 11.9,1,1, 20.810, 10632.823, 458.696, 52943.257 25/08/12,16:41:40,19,10,1, 11.9,1,1, 20.810, 10632.900, 458.678, 52943.315 25/08/12,16:41:41,00,09,1, 11.9,1,1, 20.810, 10632.895, 458.678, 52943.315 25/08/12,16:41:41,01,09,1, 11.9,1,1, 20.810, 10632.821, 458.723, 52943.288 25/08/12,16:41:41,02,09,1, 11.9,1,1, 20.810, 10632.807, 458.692, 52943.296 25/08/12,16:41:41,03,09,1, 11.9,1,1, 20.810, 10632.800, 458.707, 52943.331 25/08/12,16:41:41,04,09,1, 11.9,1,1, 20.810, 10632.826, 458.708, 52943.322 25/08/12,16:41:41,05,09,1, 11.9,1,1, 20.810, 10632.794, 458.698, 52943.319 25/08/12,16:41:41,06,09,1, 11.9,1,1, 20.810, 10632.800, 458.683, 52943.287 25/08/12,16:41:41,07,09,1, 11.9,1,1, 20.810, 10632.784, 458.687, 52943.303 25/08/12,16:41:41,08,09,1, 11.9,1,1, 20.810, 10632.766, 458.688, 52943.304 25/08/12,16:41:41,09,09,1, 11.9,1,1, 20.810, 10632.771, 458.708, 52943.336 25/08/12,16:41:41,10,09,1, 11.9,1,1, 20.810, 10632.761, 458.709, 52943.302 25/08/12,16:41:41,11,09,1, 11.9,1,1, 20.810, 10632.764, 458.712, 52943.313 25/08/12,16:41:41,12,09,1, 11.9,1,1, 20.810, 10632.753, 458.723, 52943.346 25/08/12,16:41:41,13,09,1, 11.9,1,1, 20.810, 10632.752, 458.714, 52943.294 25/08/12,16:41:41,14,09,1, 11.9,1,1, 20.810, 10632.750, 458.693, 52943.299 25/08/12,16:41:41,15,09,1, 11.9,1,1, 20.810, 10632.752, 458.726, 52943.338 25/08/12,16:41:41,16,09,1, 11.9,1,1, 20.810, 10632.725, 458.735, 52943.320 25/08/12,16:41:41,17,09,1, 11.9,1,1, 20.810, 10632.742, 458.702, 52943.299 25/08/12,16:41:41,18,09,1, 11.9,1,1, 20.810, 10632.725, 458.725, 52943.333 25/08/12,16:41:41,19,09,1, 11.9,1,1, 20.810, 10632.724, 458.714, 52943.322 25/08/12,16:41:42,00,09,1, 12.0,1,1, 20.809, 10632.720, 458.714, 52943.322 25/08/12,16:41:42,01,09,1, 12.0,1,1, 20.809, 10632.705, 458.731, 52943.331 25/08/12,16:41:42,02,09,1, 12.0,1,1, 20.809, 10632.698, 458.740, 52943.332 25/08/12,16:41:42,03,09,1, 12.0,1,1, 20.809, 10632.707, 458.728, 52943.315 25/08/12,16:41:42,04,09,1, 12.0,1,1, 20.809, 10632.702, 458.715, 52943.365 25/08/12,16:41:42,05,09,1, 12.0,1,1, 20.809, 10632.666, 458.744, 52943.321 25/08/12,16:41:42,06,09,1, 12.0,1,1, 20.809, 10632.664, 458.753, 52943.359 25/08/12,16:41:42,07,09,1, 12.0,1,1, 20.809, 10632.664, 458.736, 52943.372 25/08/12,16:41:42,08,09,1, 12.0,1,1, 20.809, 10632.640, 458.753, 52943.402 25/08/12,16:41:42,09,09,1, 12.0,1,1, 20.809, 10632.638, 458.736, 52943.338 25/08/12,16:41:42,10,09,1, 12.0,1,1, 20.809, 10632.635, 458.720, 52943.416 25/08/12,16:41:42,11,09,1, 12.0,1,1, 20.809, 10632.623, 458.739, 52943.378 25/08/12,16:41:42,12,09,1, 12.0,1,1, 20.809, 10632.629, 458.735, 52943.380 25/08/12,16:41:42,13,09,1, 12.0,1,1, 20.809, 10632.617, 458.770, 52943.347 25/08/12,16:41:42,14,09,1, 12.0,1,1, 20.809, 10632.613, 458.734, 52943.363 25/08/12,16:41:42,15,09,1, 12.0,1,1, 20.809, 10632.612, 458.746, 52943.371 25/08/12,16:41:42,16,09,1, 12.0,1,1, 20.809, 10632.618, 458.747, 52943.366 25/08/12,16:41:42,17,09,1, 12.0,1,1, 20.809, 10632.596, 458.761, 52943.391 25/08/12,16:41:42,18,09,1, 12.0,1,1, 20.809, 10632.600, 458.751, 52943.319 25/08/12,16:41:42,19,09,1, 12.0,1,1, 20.809, 10632.634, 458.757, 52943.400 25/08/12,16:41:43,00,09,1, 11.9,1,1, 20.810, 10632.628, 458.757, 52943.400 25/08/12,16:41:43,01,09,1, 11.9,1,1, 20.810, 10632.580, 458.761, 52943.469 25/08/12,16:41:43,02,09,1, 11.9,1,1, 20.810, 10632.585, 458.748, 52943.385 25/08/12,16:41:43,03,09,1, 11.9,1,1, 20.810, 10632.577, 458.747, 52943.363 25/08/12,16:41:43,04,09,1, 11.9,1,1, 20.810, 10632.567, 458.735, 52943.351 25/08/12,16:41:43,05,09,1, 11.9,1,1, 20.810, 10632.561, 458.773, 52943.356 25/08/12,16:41:43,06,09,1, 11.9,1,1, 20.810, 10632.530, 458.781, 52943.416 25/08/12,16:41:43,07,09,1, 11.9,1,1, 20.810, 10632.563, 458.777, 52943.375 25/08/12,16:41:43,08,09,1, 11.9,1,1, 20.810, 10632.536, 458.762, 52943.417 25/08/12,16:41:43,09,09,1, 11.9,1,1, 20.810, 10632.521, 458.777, 52943.405 25/08/12,16:41:43,10,09,1, 11.9,1,1, 20.810, 10632.548, 458.773, 52943.403 25/08/12,16:41:43,11,09,1, 11.9,1,1, 20.810, 10632.497, 458.774, 52943.404 25/08/12,16:41:43,12,09,1, 11.9,1,1, 20.810, 10632.525, 458.791, 52943.407 25/08/12,16:41:43,13,09,1, 11.9,1,1, 20.810, 10632.506, 458.778, 52943.438 25/08/12,16:41:43,14,09,1, 11.9,1,1, 20.810, 10632.506, 458.797, 52943.431 25/08/12,16:41:43,15,09,1, 11.9,1,1, 20.810, 10632.495, 458.800, 52943.457 25/08/12,16:41:43,16,09,1, 11.9,1,1, 20.810, 10632.483, 458.786, 52943.365 25/08/12,16:41:43,17,09,1, 11.9,1,1, 20.810, 10632.482, 458.796, 52943.384 25/08/12,16:41:43,18,09,1, 11.9,1,1, 20.810, 10632.513, 458.786, 52943.432 25/08/12,16:41:43,19,09,1, 11.9,1,1, 20.810, 10632.476, 458.795, 52943.418 25/08/12,16:41:44,00,09,1, 11.8,1,1, 20.809, 10632.470, 458.795, 52943.418 25/08/12,16:41:44,01,09,1, 11.8,1,1, 20.809, 10632.481, 458.773, 52943.421 25/08/12,16:41:44,02,09,1, 11.8,1,1, 20.809, 10632.471, 458.812, 52943.461 25/08/12,16:41:44,03,09,1, 11.8,1,1, 20.809, 10632.458, 458.798, 52943.379 25/08/12,16:41:44,04,09,1, 11.8,1,1, 20.809, 10632.460, 458.826, 52943.424 25/08/12,16:41:44,05,09,1, 11.8,1,1, 20.809, 10632.446, 458.810, 52943.409 25/08/12,16:41:44,06,09,1, 11.8,1,1, 20.809, 10632.452, 458.810, 52943.433 25/08/12,16:41:44,07,09,1, 11.8,1,1, 20.809, 10632.429, 458.807, 52943.439 25/08/12,16:41:44,08,09,1, 11.8,1,1, 20.809, 10632.404, 458.808, 52943.421 25/08/12,16:41:44,09,09,1, 11.8,1,1, 20.809, 10632.422, 458.801, 52943.419 25/08/12,16:41:44,10,09,1, 11.8,1,1, 20.809, 10632.408, 458.803, 52943.491 25/08/12,16:41:44,11,09,1, 11.8,1,1, 20.809, 10632.395, 458.825, 52943.495 25/08/12,16:41:44,12,09,1, 11.8,1,1, 20.809, 10632.398, 458.817, 52943.496 25/08/12,16:41:44,13,09,1, 11.8,1,1, 20.809, 10632.406, 458.803, 52943.485 25/08/12,16:41:44,14,09,1, 11.8,1,1, 20.809, 10632.385, 458.802, 52943.463 25/08/12,16:41:44,15,09,1, 11.8,1,1, 20.809, 10632.382, 458.803, 52943.501 25/08/12,16:41:44,16,09,1, 11.8,1,1, 20.809, 10632.397, 458.813, 52943.449 25/08/12,16:41:44,17,09,1, 11.8,1,1, 20.809, 10632.373, 458.821, 52943.453 25/08/12,16:41:44,18,09,1, 11.8,1,1, 20.809, 10632.347, 458.805, 52943.441 25/08/12,16:41:44,19,09,1, 11.8,1,1, 20.809, 10632.387, 458.804, 52943.473 25/08/12,16:41:45,00,10,1, 11.9,1,1, 20.807, 10632.386, 458.804, 52943.473 25/08/12,16:41:45,01,10,1, 11.9,1,1, 20.807, 10632.373, 458.840, 52943.460 25/08/12,16:41:45,02,10,1, 11.9,1,1, 20.807, 10632.314, 458.821, 52943.484 25/08/12,16:41:45,03,10,1, 11.9,1,1, 20.807, 10632.339, 458.811, 52943.473 25/08/12,16:41:45,04,10,1, 11.9,1,1, 20.807, 10632.340, 458.832, 52943.536 25/08/12,16:41:45,05,10,1, 11.9,1,1, 20.807, 10632.334, 458.819, 52943.440 25/08/12,16:41:45,06,10,1, 11.9,1,1, 20.807, 10632.336, 458.836, 52943.461 25/08/12,16:41:45,07,10,1, 11.9,1,1, 20.807, 10632.352, 458.829, 52943.544 25/08/12,16:41:45,08,10,1, 11.9,1,1, 20.807, 10632.342, 458.863, 52943.555 25/08/12,16:41:45,09,10,1, 11.9,1,1, 20.807, 10632.329, 458.856, 52943.527 25/08/12,16:41:45,10,10,1, 11.9,1,1, 20.807, 10632.340, 458.825, 52943.515 25/08/12,16:41:45,11,10,1, 11.9,1,1, 20.807, 10632.324, 458.854, 52943.610 25/08/12,16:41:45,12,10,1, 11.9,1,1, 20.807, 10632.323, 458.851, 52943.531 25/08/12,16:41:45,13,10,1, 11.9,1,1, 20.807, 10632.292, 458.868, 52943.538 25/08/12,16:41:45,14,10,1, 11.9,1,1, 20.807, 10632.301, 458.843, 52943.504 25/08/12,16:41:45,15,10,1, 11.9,1,1, 20.807, 10632.270, 458.841, 52943.542 25/08/12,16:41:45,16,10,1, 11.9,1,1, 20.807, 10632.291, 458.863, 52943.528 25/08/12,16:41:45,17,10,1, 11.9,1,1, 20.807, 10632.268, 458.859, 52943.590 25/08/12,16:41:45,18,10,1, 11.9,1,1, 20.807, 10632.295, 458.883, 52943.511 25/08/12,16:41:45,19,10,1, 11.9,1,1, 20.807, 10632.246, 458.864, 52943.539 25/08/12,16:41:46,00,10,1, 11.9,1,1, 20.809, 10632.244, 458.864, 52943.539 25/08/12,16:41:46,01,10,1, 11.9,1,1, 20.809, 10632.261, 458.881, 52943.508 25/08/12,16:41:46,02,10,1, 11.9,1,1, 20.809, 10632.235, 458.878, 52943.557 25/08/12,16:41:46,03,10,1, 11.9,1,1, 20.809, 10632.230, 458.857, 52943.577 25/08/12,16:41:46,04,10,1, 11.9,1,1, 20.809, 10632.231, 458.853, 52943.598 25/08/12,16:41:46,05,10,1, 11.9,1,1, 20.809, 10632.225, 458.887, 52943.547 25/08/12,16:41:46,06,10,1, 11.9,1,1, 20.809, 10632.243, 458.868, 52943.541 25/08/12,16:41:46,07,10,1, 11.9,1,1, 20.809, 10632.215, 458.882, 52943.537 25/08/12,16:41:46,08,10,1, 11.9,1,1, 20.809, 10632.208, 458.872, 52943.505 25/08/12,16:41:46,09,10,1, 11.9,1,1, 20.809, 10632.178, 458.906, 52943.592 25/08/12,16:41:46,10,10,1, 11.9,1,1, 20.809, 10632.176, 458.894, 52943.535 25/08/12,16:41:46,11,10,1, 11.9,1,1, 20.809, 10632.114, 458.763, 52943.523 25/08/12,16:41:46,12,10,1, 11.9,1,1, 20.809, 10632.099, 458.787, 52943.535 25/08/12,16:41:46,13,10,1, 11.9,1,1, 20.809, 10632.081, 458.783, 52943.602 25/08/12,16:41:46,14,10,1, 11.9,1,1, 20.809, 10632.060, 458.776, 52943.570 25/08/12,16:41:46,15,10,1, 11.9,1,1, 20.809, 10632.077, 458.769, 52943.513 25/08/12,16:41:46,16,10,1, 11.9,1,1, 20.809, 10632.101, 458.791, 52943.537 25/08/12,16:41:46,17,10,1, 11.9,1,1, 20.809, 10632.077, 458.781, 52943.543 25/08/12,16:41:46,18,10,1, 11.9,1,1, 20.809, 10632.057, 458.792, 52943.599 25/08/12,16:41:46,19,10,1, 11.9,1,1, 20.809, 10632.075, 458.779, 52943.535 25/08/12,16:41:47,00,10,1, 12.0,1,1, 20.805, 10632.069, 458.779, 52943.535 25/08/12,16:41:47,01,10,1, 12.0,1,1, 20.805, 10632.054, 458.791, 52943.600 25/08/12,16:41:47,02,10,1, 12.0,1,1, 20.805, 10632.041, 458.792, 52943.557 25/08/12,16:41:47,03,10,1, 12.0,1,1, 20.805, 10632.057, 458.807, 52943.519 25/08/12,16:41:47,04,10,1, 12.0,1,1, 20.805, 10632.030, 458.799, 52943.514 25/08/12,16:41:47,05,10,1, 12.0,1,1, 20.805, 10632.053, 458.802, 52943.522 25/08/12,16:41:47,06,10,1, 12.0,1,1, 20.805, 10632.036, 458.811, 52943.557 25/08/12,16:41:47,07,10,1, 12.0,1,1, 20.805, 10632.022, 458.805, 52943.543 25/08/12,16:41:47,08,10,1, 12.0,1,1, 20.805, 10632.044, 458.790, 52943.607 25/08/12,16:41:47,09,10,1, 12.0,1,1, 20.805, 10632.033, 458.833, 52943.534 25/08/12,16:41:47,10,10,1, 12.0,1,1, 20.805, 10632.043, 458.821, 52943.591 25/08/12,16:41:47,11,10,1, 12.0,1,1, 20.805, 10632.018, 458.828, 52943.624 25/08/12,16:41:47,12,10,1, 12.0,1,1, 20.805, 10632.011, 458.827, 52943.540 25/08/12,16:41:47,13,10,1, 12.0,1,1, 20.805, 10632.012, 458.833, 52943.610 25/08/12,16:41:47,14,10,1, 12.0,1,1, 20.805, 10631.996, 458.839, 52943.538 25/08/12,16:41:47,15,10,1, 12.0,1,1, 20.805, 10632.002, 458.821, 52943.609 25/08/12,16:41:47,16,10,1, 12.0,1,1, 20.805, 10632.015, 458.829, 52943.557 25/08/12,16:41:47,17,10,1, 12.0,1,1, 20.805, 10631.949, 458.833, 52943.571 25/08/12,16:41:47,18,10,1, 12.0,1,1, 20.805, 10631.977, 458.821, 52943.597 25/08/12,16:41:47,19,10,1, 12.0,1,1, 20.805, 10631.950, 458.849, 52943.626 25/08/12,16:41:48,00,10,1, 11.9,1,1, 20.809, 10631.944, 458.849, 52943.626 25/08/12,16:41:48,01,10,1, 11.9,1,1, 20.809, 10631.942, 458.830, 52943.588 25/08/12,16:41:48,02,10,1, 11.9,1,1, 20.809, 10631.943, 458.834, 52943.526 25/08/12,16:41:48,03,10,1, 11.9,1,1, 20.809, 10631.955, 458.858, 52943.612 25/08/12,16:41:48,04,10,1, 11.9,1,1, 20.809, 10631.946, 458.850, 52943.599 25/08/12,16:41:48,05,10,1, 11.9,1,1, 20.809, 10631.947, 458.856, 52943.612 25/08/12,16:41:48,06,10,1, 11.9,1,1, 20.809, 10631.932, 458.856, 52943.568 25/08/12,16:41:48,07,10,1, 11.9,1,1, 20.809, 10631.919, 458.854, 52943.594 25/08/12,16:41:48,08,10,1, 11.9,1,1, 20.809, 10631.926, 458.841, 52943.631 25/08/12,16:41:48,09,10,1, 11.9,1,1, 20.809, 10631.909, 458.830, 52943.584 25/08/12,16:41:48,10,10,1, 11.9,1,1, 20.809, 10631.922, 458.851, 52943.615 25/08/12,16:41:48,11,10,1, 11.9,1,1, 20.809, 10631.911, 458.840, 52943.580 25/08/12,16:41:48,12,10,1, 11.9,1,1, 20.809, 10631.887, 458.866, 52943.610 25/08/12,16:41:48,13,10,1, 11.9,1,1, 20.809, 10631.882, 458.883, 52943.632 25/08/12,16:41:48,14,10,1, 11.9,1,1, 20.809, 10631.864, 458.861, 52943.599 25/08/12,16:41:48,15,10,1, 11.9,1,1, 20.809, 10631.851, 458.881, 52943.636 25/08/12,16:41:48,16,10,1, 11.9,1,1, 20.809, 10631.856, 458.868, 52943.615 25/08/12,16:41:48,17,10,1, 11.9,1,1, 20.809, 10631.865, 458.878, 52943.641 25/08/12,16:41:48,18,10,1, 11.9,1,1, 20.809, 10631.822, 458.876, 52943.590 25/08/12,16:41:48,19,10,1, 11.9,1,1, 20.809, 10631.876, 458.888, 52943.699 25/08/12,16:41:49,00,10,1, 12.0,1,1, 20.808, 10631.869, 458.888, 52943.699 25/08/12,16:41:49,01,10,1, 12.0,1,1, 20.808, 10631.835, 458.890, 52943.637 25/08/12,16:41:49,02,10,1, 12.0,1,1, 20.808, 10631.817, 458.863, 52943.617 25/08/12,16:41:49,03,10,1, 12.0,1,1, 20.808, 10631.805, 458.876, 52943.607 25/08/12,16:41:49,04,10,1, 12.0,1,1, 20.808, 10631.816, 458.889, 52943.637 25/08/12,16:41:49,05,10,1, 12.0,1,1, 20.808, 10631.791, 458.863, 52943.686 25/08/12,16:41:49,06,10,1, 12.0,1,1, 20.808, 10631.794, 458.848, 52943.632 25/08/12,16:41:49,07,10,1, 12.0,1,1, 20.808, 10631.789, 458.844, 52943.596 25/08/12,16:41:49,08,10,1, 12.0,1,1, 20.808, 10631.806, 458.863, 52943.685 25/08/12,16:41:49,09,10,1, 12.0,1,1, 20.808, 10631.778, 458.862, 52943.672 25/08/12,16:41:49,10,10,1, 12.0,1,1, 20.808, 10631.760, 458.866, 52943.648 25/08/12,16:41:49,11,10,1, 12.0,1,1, 20.808, 10631.748, 458.864, 52943.630 25/08/12,16:41:49,12,10,1, 12.0,1,1, 20.808, 10631.742, 458.875, 52943.633 25/08/12,16:41:49,13,10,1, 12.0,1,1, 20.808, 10631.738, 458.887, 52943.677 25/08/12,16:41:49,14,10,1, 12.0,1,1, 20.808, 10631.727, 458.854, 52943.614 25/08/12,16:41:49,15,10,1, 12.0,1,1, 20.808, 10631.729, 458.853, 52943.643 25/08/12,16:41:49,16,10,1, 12.0,1,1, 20.808, 10631.705, 458.886, 52943.638 25/08/12,16:41:49,17,10,1, 12.0,1,1, 20.808, 10631.728, 458.871, 52943.684 25/08/12,16:41:49,18,10,1, 12.0,1,1, 20.808, 10631.706, 458.881, 52943.691 25/08/12,16:41:49,19,10,1, 12.0,1,1, 20.808, 10631.717, 458.871, 52943.737 25/08/12,16:41:50,00,10,1, 11.9,1,1, 20.809, 10631.710, 458.871, 52943.737 25/08/12,16:41:50,01,10,1, 11.9,1,1, 20.809, 10631.683, 458.880, 52943.671 25/08/12,16:41:50,02,10,1, 11.9,1,1, 20.809, 10631.678, 458.872, 52943.641 25/08/12,16:41:50,03,10,1, 11.9,1,1, 20.809, 10631.694, 458.902, 52943.687 25/08/12,16:41:50,04,10,1, 11.9,1,1, 20.809, 10631.681, 458.869, 52943.656 25/08/12,16:41:50,05,10,1, 11.9,1,1, 20.809, 10631.657, 458.900, 52943.654 25/08/12,16:41:50,06,10,1, 11.9,1,1, 20.809, 10631.660, 458.885, 52943.744 25/08/12,16:41:50,07,10,1, 11.9,1,1, 20.809, 10631.657, 458.868, 52943.721 25/08/12,16:41:50,08,10,1, 11.9,1,1, 20.809, 10631.619, 458.855, 52943.658 25/08/12,16:41:50,09,10,1, 11.9,1,1, 20.809, 10631.625, 458.869, 52943.675 25/08/12,16:41:50,10,10,1, 11.9,1,1, 20.809, 10631.586, 458.899, 52943.648 25/08/12,16:41:50,11,10,1, 11.9,1,1, 20.809, 10631.611, 458.873, 52943.667 25/08/12,16:41:50,12,10,1, 11.9,1,1, 20.809, 10631.618, 458.900, 52943.736 25/08/12,16:41:50,13,10,1, 11.9,1,1, 20.809, 10631.592, 458.864, 52943.621 25/08/12,16:41:50,14,10,1, 11.9,1,1, 20.809, 10631.593, 458.873, 52943.733 25/08/12,16:41:50,15,10,1, 11.9,1,1, 20.809, 10631.582, 458.867, 52943.667 25/08/12,16:41:50,16,10,1, 11.9,1,1, 20.809, 10631.597, 458.872, 52943.672 25/08/12,16:41:50,17,10,1, 11.9,1,1, 20.809, 10631.578, 458.877, 52943.650 25/08/12,16:41:50,18,10,1, 11.9,1,1, 20.809, 10631.567, 458.872, 52943.674 25/08/12,16:41:50,19,10,1, 11.9,1,1, 20.809, 10631.546, 458.878, 52943.722 25/08/12,16:41:51,00,10,1, 11.9,1,1, 20.813, 10631.543, 458.878, 52943.722 25/08/12,16:41:51,01,10,1, 11.9,1,1, 20.813, 10631.543, 458.892, 52943.660 25/08/12,16:41:51,02,10,1, 11.9,1,1, 20.813, 10631.542, 458.865, 52943.695 25/08/12,16:41:51,03,10,1, 11.9,1,1, 20.813, 10631.553, 458.883, 52943.668 25/08/12,16:41:51,04,10,1, 11.9,1,1, 20.813, 10631.513, 458.878, 52943.699 25/08/12,16:41:51,05,10,1, 11.9,1,1, 20.813, 10631.521, 458.887, 52943.653 25/08/12,16:41:51,06,10,1, 11.9,1,1, 20.813, 10631.504, 458.892, 52943.703 25/08/12,16:41:51,07,10,1, 11.9,1,1, 20.813, 10631.516, 458.905, 52943.742 25/08/12,16:41:51,08,10,1, 11.9,1,1, 20.813, 10631.489, 458.880, 52943.718 25/08/12,16:41:51,09,10,1, 11.9,1,1, 20.813, 10631.480, 458.899, 52943.686 25/08/12,16:41:51,10,10,1, 11.9,1,1, 20.813, 10631.491, 458.898, 52943.675 25/08/12,16:41:51,11,10,1, 11.9,1,1, 20.813, 10631.481, 458.899, 52943.743 25/08/12,16:41:51,12,10,1, 11.9,1,1, 20.813, 10631.458, 458.899, 52943.718 25/08/12,16:41:51,13,10,1, 11.9,1,1, 20.813, 10631.467, 458.920, 52943.689 25/08/12,16:41:51,14,10,1, 11.9,1,1, 20.813, 10631.438, 458.908, 52943.734 25/08/12,16:41:51,15,10,1, 11.9,1,1, 20.813, 10631.454, 458.911, 52943.699 25/08/12,16:41:51,16,10,1, 11.9,1,1, 20.813, 10631.430, 458.908, 52943.704 25/08/12,16:41:51,17,10,1, 11.9,1,1, 20.813, 10631.420, 458.911, 52943.695 25/08/12,16:41:51,18,10,1, 11.9,1,1, 20.813, 10631.427, 458.908, 52943.720 25/08/12,16:41:51,19,10,1, 11.9,1,1, 20.813, 10631.409, 458.893, 52943.717 25/08/12,16:41:52,00,10,1, 11.9,1,1, 20.811, 10631.402, 458.893, 52943.717 25/08/12,16:41:52,01,10,1, 11.9,1,1, 20.811, 10631.382, 458.882, 52943.713 25/08/12,16:41:52,02,10,1, 11.9,1,1, 20.811, 10631.404, 458.885, 52943.744 25/08/12,16:41:52,03,10,1, 11.9,1,1, 20.811, 10631.391, 458.890, 52943.747 25/08/12,16:41:52,04,10,1, 11.9,1,1, 20.811, 10631.401, 458.891, 52943.734 25/08/12,16:41:52,05,10,1, 11.9,1,1, 20.811, 10631.403, 458.908, 52943.765 25/08/12,16:41:52,06,10,1, 11.9,1,1, 20.811, 10631.369, 458.898, 52943.737 25/08/12,16:41:52,07,10,1, 11.9,1,1, 20.811, 10631.384, 458.893, 52943.690 25/08/12,16:41:52,08,10,1, 11.9,1,1, 20.811, 10631.359, 458.895, 52943.765 25/08/12,16:41:52,09,10,1, 11.9,1,1, 20.811, 10631.337, 458.906, 52943.702 25/08/12,16:41:52,10,10,1, 11.9,1,1, 20.811, 10631.354, 458.882, 52943.748 25/08/12,16:41:52,11,10,1, 11.9,1,1, 20.811, 10631.335, 458.876, 52943.744 25/08/12,16:41:52,12,10,1, 11.9,1,1, 20.811, 10631.309, 458.889, 52943.696 25/08/12,16:41:52,13,10,1, 11.9,1,1, 20.811, 10631.321, 458.909, 52943.765 25/08/12,16:41:52,14,10,1, 11.9,1,1, 20.811, 10631.298, 458.890, 52943.737 25/08/12,16:41:52,15,10,1, 11.9,1,1, 20.811, 10631.296, 458.899, 52943.761 25/08/12,16:41:52,16,10,1, 11.9,1,1, 20.811, 10631.275, 458.900, 52943.777 25/08/12,16:41:52,17,10,1, 11.9,1,1, 20.811, 10631.261, 458.906, 52943.722 25/08/12,16:41:52,18,10,1, 11.9,1,1, 20.811, 10631.261, 458.906, 52943.751 25/08/12,16:41:52,19,10,1, 11.9,1,1, 20.811, 10631.272, 458.894, 52943.816 25/08/12,16:41:53,00,10,1, 11.9,1,1, 20.807, 10631.268, 458.894, 52943.816 25/08/12,16:41:53,01,10,1, 11.9,1,1, 20.807, 10631.234, 458.886, 52943.805 25/08/12,16:41:53,02,10,1, 11.9,1,1, 20.807, 10631.223, 458.878, 52943.773 25/08/12,16:41:53,03,10,1, 11.9,1,1, 20.807, 10631.231, 458.893, 52943.721 25/08/12,16:41:53,04,10,1, 11.9,1,1, 20.807, 10631.232, 458.904, 52943.791 25/08/12,16:41:53,05,10,1, 11.9,1,1, 20.807, 10631.213, 458.875, 52943.793 25/08/12,16:41:53,06,10,1, 11.9,1,1, 20.807, 10631.207, 458.910, 52943.740 25/08/12,16:41:53,07,10,1, 11.9,1,1, 20.807, 10631.187, 458.889, 52943.787 25/08/12,16:41:53,08,10,1, 11.9,1,1, 20.807, 10631.188, 458.899, 52943.812 25/08/12,16:41:53,09,10,1, 11.9,1,1, 20.807, 10631.170, 458.915, 52943.736 25/08/12,16:41:53,10,10,1, 11.9,1,1, 20.807, 10631.192, 458.909, 52943.776 25/08/12,16:41:53,11,10,1, 11.9,1,1, 20.807, 10631.184, 458.920, 52943.736 25/08/12,16:41:53,12,10,1, 11.9,1,1, 20.807, 10631.169, 458.925, 52943.752 25/08/12,16:41:53,13,10,1, 11.9,1,1, 20.807, 10631.159, 458.915, 52943.736 25/08/12,16:41:53,14,10,1, 11.9,1,1, 20.807, 10631.150, 458.926, 52943.809 25/08/12,16:41:53,15,10,1, 11.9,1,1, 20.807, 10631.137, 458.925, 52943.755 25/08/12,16:41:53,16,10,1, 11.9,1,1, 20.807, 10631.148, 458.922, 52943.766 25/08/12,16:41:53,17,10,1, 11.9,1,1, 20.807, 10631.139, 458.879, 52943.723 25/08/12,16:41:53,18,10,1, 11.9,1,1, 20.807, 10631.100, 458.929, 52943.749 25/08/12,16:41:53,19,10,1, 11.9,1,1, 20.807, 10631.127, 458.914, 52943.759 25/08/12,16:41:54,00,08,1, 12.0,1,1, 20.806, 10631.126, 458.914, 52943.759 25/08/12,16:41:54,01,08,1, 12.0,1,1, 20.806, 10631.142, 458.945, 52943.796 25/08/12,16:41:54,02,08,1, 12.0,1,1, 20.806, 10631.097, 458.936, 52943.783 25/08/12,16:41:54,03,08,1, 12.0,1,1, 20.806, 10631.101, 458.936, 52943.765 25/08/12,16:41:54,04,08,1, 12.0,1,1, 20.806, 10631.107, 458.947, 52943.818 25/08/12,16:41:54,05,08,1, 12.0,1,1, 20.806, 10631.070, 458.940, 52943.828 25/08/12,16:41:54,06,08,1, 12.0,1,1, 20.806, 10631.077, 458.928, 52943.810 25/08/12,16:41:54,07,08,1, 12.0,1,1, 20.806, 10631.080, 458.952, 52943.809 25/08/12,16:41:54,08,08,1, 12.0,1,1, 20.806, 10631.066, 458.947, 52943.780 25/08/12,16:41:54,09,08,1, 12.0,1,1, 20.806, 10631.052, 458.945, 52943.801 25/08/12,16:41:54,10,08,1, 12.0,1,1, 20.806, 10631.053, 458.970, 52943.856 25/08/12,16:41:54,11,08,1, 12.0,1,1, 20.806, 10631.046, 458.958, 52943.755 25/08/12,16:41:54,12,08,1, 12.0,1,1, 20.806, 10631.035, 458.970, 52943.802 25/08/12,16:41:54,13,08,1, 12.0,1,1, 20.806, 10631.030, 458.950, 52943.799 25/08/12,16:41:54,14,08,1, 12.0,1,1, 20.806, 10631.026, 458.953, 52943.767 25/08/12,16:41:54,15,08,1, 12.0,1,1, 20.806, 10631.015, 458.976, 52943.821 25/08/12,16:41:54,16,08,1, 12.0,1,1, 20.806, 10630.990, 458.957, 52943.763 25/08/12,16:41:54,17,08,1, 12.0,1,1, 20.806, 10631.024, 458.956, 52943.753 25/08/12,16:41:54,18,08,1, 12.0,1,1, 20.806, 10630.992, 458.971, 52943.828 25/08/12,16:41:54,19,08,1, 12.0,1,1, 20.806, 10630.973, 458.957, 52943.797 25/08/12,16:41:55,00,08,1, 11.9,1,1, 20.806, 10630.968, 458.957, 52943.797 25/08/12,16:41:55,01,08,1, 11.9,1,1, 20.806, 10630.981, 458.955, 52943.859 25/08/12,16:41:55,02,08,1, 11.9,1,1, 20.806, 10630.970, 458.960, 52943.815 25/08/12,16:41:55,03,08,1, 11.9,1,1, 20.806, 10630.961, 458.956, 52943.794 25/08/12,16:41:55,04,08,1, 11.9,1,1, 20.806, 10630.950, 458.968, 52943.857 25/08/12,16:41:55,05,08,1, 11.9,1,1, 20.806, 10630.953, 459.008, 52943.812 25/08/12,16:41:55,06,08,1, 11.9,1,1, 20.806, 10630.921, 458.973, 52943.801 25/08/12,16:41:55,07,08,1, 11.9,1,1, 20.806, 10630.935, 458.961, 52943.821 25/08/12,16:41:55,08,08,1, 11.9,1,1, 20.806, 10630.910, 458.977, 52943.785 25/08/12,16:41:55,09,08,1, 11.9,1,1, 20.806, 10630.901, 458.970, 52943.817 25/08/12,16:41:55,10,08,1, 11.9,1,1, 20.806, 10630.900, 458.975, 52943.801 25/08/12,16:41:55,11,08,1, 11.9,1,1, 20.806, 10630.901, 458.996, 52943.871 25/08/12,16:41:55,12,08,1, 11.9,1,1, 20.806, 10630.880, 458.982, 52943.850 25/08/12,16:41:55,13,08,1, 11.9,1,1, 20.806, 10630.933, 458.994, 52943.805 25/08/12,16:41:55,14,08,1, 11.9,1,1, 20.806, 10630.879, 458.986, 52943.883 25/08/12,16:41:55,15,08,1, 11.9,1,1, 20.806, 10630.891, 459.004, 52943.920 25/08/12,16:41:55,16,08,1, 11.9,1,1, 20.806, 10630.891, 458.991, 52943.791 25/08/12,16:41:55,17,08,1, 11.9,1,1, 20.806, 10630.870, 458.981, 52943.825 25/08/12,16:41:55,18,08,1, 11.9,1,1, 20.806, 10630.866, 459.008, 52943.897 25/08/12,16:41:55,19,08,1, 11.9,1,1, 20.806, 10630.840, 458.985, 52943.808 25/08/12,16:41:56,00,08,1, 11.9,1,1, 20.810, 10630.834, 458.985, 52943.808 25/08/12,16:41:56,01,08,1, 11.9,1,1, 20.810, 10630.856, 459.020, 52943.877 25/08/12,16:41:56,02,08,1, 11.9,1,1, 20.810, 10630.845, 459.000, 52943.848 25/08/12,16:41:56,03,08,1, 11.9,1,1, 20.810, 10630.834, 459.001, 52943.891 25/08/12,16:41:56,04,08,1, 11.9,1,1, 20.810, 10630.844, 458.994, 52943.829 25/08/12,16:41:56,05,08,1, 11.9,1,1, 20.810, 10630.842, 459.006, 52943.905 25/08/12,16:41:56,06,08,1, 11.9,1,1, 20.810, 10630.799, 459.030, 52943.902 25/08/12,16:41:56,07,08,1, 11.9,1,1, 20.810, 10630.778, 458.994, 52943.912 25/08/12,16:41:56,08,08,1, 11.9,1,1, 20.810, 10630.794, 459.011, 52943.877 25/08/12,16:41:56,09,08,1, 11.9,1,1, 20.810, 10630.795, 459.019, 52943.887 25/08/12,16:41:56,10,08,1, 11.9,1,1, 20.810, 10630.770, 459.000, 52943.842 25/08/12,16:41:56,11,08,1, 11.9,1,1, 20.810, 10630.753, 459.006, 52943.850 25/08/12,16:41:56,12,08,1, 11.9,1,1, 20.810, 10630.765, 459.035, 52943.853 25/08/12,16:41:56,13,08,1, 11.9,1,1, 20.810, 10630.758, 459.041, 52943.864 25/08/12,16:41:56,14,08,1, 11.9,1,1, 20.810, 10630.759, 459.025, 52943.916 25/08/12,16:41:56,15,08,1, 11.9,1,1, 20.810, 10630.749, 459.018, 52943.906 25/08/12,16:41:56,16,08,1, 11.9,1,1, 20.810, 10630.738, 459.012, 52943.839 25/08/12,16:41:56,17,08,1, 11.9,1,1, 20.810, 10630.731, 459.016, 52943.817 25/08/12,16:41:56,18,08,1, 11.9,1,1, 20.810, 10630.746, 459.024, 52943.849 25/08/12,16:41:56,19,08,1, 11.9,1,1, 20.810, 10630.742, 459.035, 52943.876 25/08/12,16:41:57,00,09,1, 11.9,1,1, 20.807, 10630.734, 459.035, 52943.876 25/08/12,16:41:57,01,09,1, 11.9,1,1, 20.807, 10630.735, 459.036, 52943.847 25/08/12,16:41:57,02,09,1, 11.9,1,1, 20.807, 10630.745, 459.096, 52944.236 25/08/12,16:41:57,03,09,1, 11.9,1,1, 20.807, 10630.720, 459.123, 52944.300 25/08/12,16:41:57,04,09,1, 11.9,1,1, 20.807, 10630.732, 459.096, 52944.330 25/08/12,16:41:57,05,09,1, 11.9,1,1, 20.807, 10630.713, 459.103, 52944.257 25/08/12,16:41:57,06,09,1, 11.9,1,1, 20.807, 10630.700, 459.116, 52944.259 25/08/12,16:41:57,07,09,1, 11.9,1,1, 20.807, 10630.712, 459.105, 52944.257 25/08/12,16:41:57,08,09,1, 11.9,1,1, 20.807, 10630.694, 459.116, 52944.280 25/08/12,16:41:57,09,09,1, 11.9,1,1, 20.807, 10630.672, 459.112, 52944.296 25/08/12,16:41:57,10,09,1, 11.9,1,1, 20.807, 10630.668, 459.107, 52944.205 25/08/12,16:41:57,11,09,1, 11.9,1,1, 20.807, 10630.681, 459.113, 52944.287 25/08/12,16:41:57,12,09,1, 11.9,1,1, 20.807, 10630.680, 459.072, 52944.331 25/08/12,16:41:57,13,09,1, 11.9,1,1, 20.807, 10630.659, 459.107, 52944.285 25/08/12,16:41:57,14,09,1, 11.9,1,1, 20.807, 10630.642, 459.127, 52944.317 25/08/12,16:41:57,15,09,1, 11.9,1,1, 20.807, 10630.655, 459.126, 52944.283 25/08/12,16:41:57,16,09,1, 11.9,1,1, 20.807, 10630.656, 459.118, 52944.307 25/08/12,16:41:57,17,09,1, 11.9,1,1, 20.807, 10630.656, 459.122, 52944.297 25/08/12,16:41:57,18,09,1, 11.9,1,1, 20.807, 10630.657, 459.115, 52944.335 25/08/12,16:41:57,19,09,1, 11.9,1,1, 20.807, 10630.651, 459.133, 52944.284 25/08/12,16:41:58,00,08,1, 11.9,1,1, 20.810, 10630.651, 459.133, 52944.284 25/08/12,16:41:58,01,08,1, 11.9,1,1, 20.810, 10630.658, 459.120, 52944.255 25/08/12,16:41:58,02,08,1, 11.9,1,1, 20.810, 10630.621, 459.133, 52944.251 25/08/12,16:41:58,03,08,1, 11.9,1,1, 20.810, 10630.600, 459.138, 52944.271 25/08/12,16:41:58,04,08,1, 11.9,1,1, 20.810, 10630.604, 459.134, 52944.269 25/08/12,16:41:58,05,08,1, 11.9,1,1, 20.810, 10630.618, 459.135, 52944.256 25/08/12,16:41:58,06,08,1, 11.9,1,1, 20.810, 10630.605, 459.131, 52944.370 25/08/12,16:41:58,07,08,1, 11.9,1,1, 20.810, 10630.574, 459.141, 52944.307 25/08/12,16:41:58,08,08,1, 11.9,1,1, 20.810, 10630.571, 459.128, 52944.298 25/08/12,16:41:58,09,08,1, 11.9,1,1, 20.810, 10630.572, 459.143, 52944.354 25/08/12,16:41:58,10,08,1, 11.9,1,1, 20.810, 10630.535, 459.109, 52944.339 25/08/12,16:41:58,11,08,1, 11.9,1,1, 20.810, 10630.561, 459.125, 52944.345 25/08/12,16:41:58,12,08,1, 11.9,1,1, 20.810, 10630.547, 459.128, 52944.244 25/08/12,16:41:58,13,08,1, 11.9,1,1, 20.810, 10630.528, 459.132, 52944.430 25/08/12,16:41:58,14,08,1, 11.9,1,1, 20.810, 10630.515, 459.120, 52944.353 25/08/12,16:41:58,15,08,1, 11.9,1,1, 20.810, 10630.549, 459.158, 52944.399 25/08/12,16:41:58,16,08,1, 11.9,1,1, 20.810, 10630.504, 459.150, 52944.357 25/08/12,16:41:58,17,08,1, 11.9,1,1, 20.810, 10630.504, 459.151, 52944.347 25/08/12,16:41:58,18,08,1, 11.9,1,1, 20.810, 10630.526, 459.148, 52944.290 25/08/12,16:41:58,19,08,1, 11.9,1,1, 20.810, 10630.523, 459.140, 52944.343 25/08/12,16:41:59,00,08,1, 12.0,1,1, 20.811, 10630.517, 459.140, 52944.343 25/08/12,16:41:59,01,08,1, 12.0,1,1, 20.811, 10630.500, 459.177, 52944.434 25/08/12,16:41:59,02,08,1, 12.0,1,1, 20.811, 10630.495, 459.147, 52944.392 25/08/12,16:41:59,03,08,1, 12.0,1,1, 20.811, 10630.493, 459.141, 52944.327 25/08/12,16:41:59,04,08,1, 12.0,1,1, 20.811, 10630.501, 459.178, 52944.401 25/08/12,16:41:59,05,08,1, 12.0,1,1, 20.811, 10630.459, 459.179, 52944.322 25/08/12,16:41:59,06,08,1, 12.0,1,1, 20.811, 10630.479, 459.169, 52944.327 25/08/12,16:41:59,07,08,1, 12.0,1,1, 20.811, 10630.471, 459.148, 52944.332 25/08/12,16:41:59,08,08,1, 12.0,1,1, 20.811, 10630.434, 459.175, 52944.290 25/08/12,16:41:59,09,08,1, 12.0,1,1, 20.811, 10630.462, 459.171, 52944.333 25/08/12,16:41:59,10,08,1, 12.0,1,1, 20.811, 10630.445, 459.163, 52944.304 25/08/12,16:41:59,11,08,1, 12.0,1,1, 20.811, 10630.450, 459.167, 52944.288 25/08/12,16:41:59,12,08,1, 12.0,1,1, 20.811, 10630.447, 459.172, 52944.354 25/08/12,16:41:59,13,08,1, 12.0,1,1, 20.811, 10630.422, 459.169, 52944.321 25/08/12,16:41:59,14,08,1, 12.0,1,1, 20.811, 10630.426, 459.179, 52944.305 25/08/12,16:41:59,15,08,1, 12.0,1,1, 20.811, 10630.393, 459.165, 52944.524 25/08/12,16:41:59,16,08,1, 12.0,1,1, 20.811, 10630.407, 459.199, 52944.388 25/08/12,16:41:59,17,08,1, 12.0,1,1, 20.811, 10630.412, 459.167, 52944.283 25/08/12,16:41:59,18,08,1, 12.0,1,1, 20.811, 10630.391, 459.193, 52944.391 25/08/12,16:41:59,19,08,1, 12.0,1,1, 20.811, 10630.400, 459.179, 52944.381 25/08/12,16:42:00,00,08,1, 11.7,1,1, 20.806, 10630.392, 459.179, 52944.381 25/08/12,16:42:00,01,08,1, 11.7,1,1, 20.806, 10630.379, 459.178, 52944.330 25/08/12,16:42:00,02,08,1, 11.7,1,1, 20.806, 10630.338, 459.132, 52944.041 25/08/12,16:42:00,03,08,1, 11.7,1,1, 20.806, 10630.367, 459.136, 52943.958 25/08/12,16:42:00,04,08,1, 11.7,1,1, 20.806, 10630.316, 459.102, 52943.960 25/08/12,16:42:00,05,08,1, 11.7,1,1, 20.806, 10630.326, 459.116, 52943.946 25/08/12,16:42:00,06,08,1, 11.7,1,1, 20.806, 10630.307, 459.119, 52943.983 25/08/12,16:42:00,07,08,1, 11.7,1,1, 20.806, 10630.301, 459.098, 52944.042 25/08/12,16:42:00,08,08,1, 11.7,1,1, 20.806, 10630.318, 459.135, 52943.929 25/08/12,16:42:00,09,08,1, 11.7,1,1, 20.806, 10630.305, 459.134, 52944.021 25/08/12,16:42:00,10,08,1, 11.7,1,1, 20.806, 10630.278, 459.139, 52944.012 25/08/12,16:42:00,11,08,1, 11.7,1,1, 20.806, 10630.280, 459.114, 52943.997 25/08/12,16:42:00,12,08,1, 11.7,1,1, 20.806, 10630.281, 459.143, 52943.978 25/08/12,16:42:00,13,08,1, 11.7,1,1, 20.806, 10630.271, 459.134, 52943.973 25/08/12,16:42:00,14,08,1, 11.7,1,1, 20.806, 10630.286, 459.106, 52943.911 25/08/12,16:42:00,15,08,1, 11.7,1,1, 20.806, 10630.251, 459.129, 52944.021 25/08/12,16:42:00,16,08,1, 11.7,1,1, 20.806, 10630.257, 459.142, 52943.990 25/08/12,16:42:00,17,08,1, 11.7,1,1, 20.806, 10630.265, 459.128, 52944.002 25/08/12,16:42:00,18,08,1, 11.7,1,1, 20.806, 10630.255, 459.127, 52943.978 25/08/12,16:42:00,19,08,1, 11.7,1,1, 20.806, 10630.250, 459.149, 52943.972 25/08/12,16:42:01,00,09,1, 11.9,1,1, 20.809, 10630.250, 459.149, 52943.972 25/08/12,16:42:01,01,09,1, 11.9,1,1, 20.809, 10630.236, 459.159, 52944.010 25/08/12,16:42:01,02,09,1, 11.9,1,1, 20.809, 10630.236, 459.149, 52944.003 25/08/12,16:42:01,03,09,1, 11.9,1,1, 20.809, 10630.219, 459.128, 52943.988 25/08/12,16:42:01,04,09,1, 11.9,1,1, 20.809, 10630.222, 459.121, 52943.992 25/08/12,16:42:01,05,09,1, 11.9,1,1, 20.809, 10630.222, 459.139, 52943.996 25/08/12,16:42:01,06,09,1, 11.9,1,1, 20.809, 10630.211, 459.140, 52944.038 25/08/12,16:42:01,07,09,1, 11.9,1,1, 20.809, 10630.194, 459.141, 52944.007 25/08/12,16:42:01,08,09,1, 11.9,1,1, 20.809, 10630.169, 459.130, 52943.989 25/08/12,16:42:01,09,09,1, 11.9,1,1, 20.809, 10630.170, 459.164, 52944.065 25/08/12,16:42:01,10,09,1, 11.9,1,1, 20.809, 10630.170, 459.144, 52944.018 25/08/12,16:42:01,11,09,1, 11.9,1,1, 20.809, 10630.169, 459.140, 52944.002 25/08/12,16:42:01,12,09,1, 11.9,1,1, 20.809, 10630.167, 459.147, 52944.025 25/08/12,16:42:01,13,09,1, 11.9,1,1, 20.809, 10630.155, 459.143, 52943.979 25/08/12,16:42:01,14,09,1, 11.9,1,1, 20.809, 10630.149, 459.139, 52943.984 25/08/12,16:42:01,15,09,1, 11.9,1,1, 20.809, 10630.137, 459.163, 52944.054 25/08/12,16:42:01,16,09,1, 11.9,1,1, 20.809, 10630.118, 459.141, 52944.047 25/08/12,16:42:01,17,09,1, 11.9,1,1, 20.809, 10630.124, 459.161, 52944.017 25/08/12,16:42:01,18,09,1, 11.9,1,1, 20.809, 10630.093, 459.160, 52944.043 25/08/12,16:42:01,19,09,1, 11.9,1,1, 20.809, 10630.085, 459.145, 52944.010 25/08/12,16:42:02,00,09,1, 11.9,1,1, 20.807, 10630.083, 459.145, 52944.010 25/08/12,16:42:02,01,09,1, 11.9,1,1, 20.807, 10630.086, 459.145, 52944.006 25/08/12,16:42:02,02,09,1, 11.9,1,1, 20.807, 10630.100, 459.159, 52944.002 25/08/12,16:42:02,03,09,1, 11.9,1,1, 20.807, 10630.084, 459.172, 52944.047 25/08/12,16:42:02,04,09,1, 11.9,1,1, 20.807, 10630.059, 459.160, 52944.057 25/08/12,16:42:02,05,09,1, 11.9,1,1, 20.807, 10630.073, 459.149, 52944.037 25/08/12,16:42:02,06,09,1, 11.9,1,1, 20.807, 10630.074, 459.158, 52944.062 25/08/12,16:42:02,07,09,1, 11.9,1,1, 20.807, 10630.050, 459.152, 52944.063 25/08/12,16:42:02,08,09,1, 11.9,1,1, 20.807, 10630.049, 459.151, 52943.968 25/08/12,16:42:02,09,09,1, 11.9,1,1, 20.807, 10630.042, 459.152, 52944.023 25/08/12,16:42:02,10,09,1, 11.9,1,1, 20.807, 10630.011, 459.135, 52943.975 25/08/12,16:42:02,11,09,1, 11.9,1,1, 20.807, 10630.034, 459.152, 52944.014 25/08/12,16:42:02,12,09,1, 11.9,1,1, 20.807, 10630.047, 459.166, 52944.079 25/08/12,16:42:02,13,09,1, 11.9,1,1, 20.807, 10630.021, 459.156, 52944.011 25/08/12,16:42:02,14,09,1, 11.9,1,1, 20.807, 10630.029, 459.155, 52944.056 25/08/12,16:42:02,15,09,1, 11.9,1,1, 20.807, 10630.014, 459.122, 52944.047 25/08/12,16:42:02,16,09,1, 11.9,1,1, 20.807, 10630.007, 459.141, 52944.014 25/08/12,16:42:02,17,09,1, 11.9,1,1, 20.807, 10629.985, 459.142, 52944.038 25/08/12,16:42:02,18,09,1, 11.9,1,1, 20.807, 10629.984, 459.133, 52943.996 25/08/12,16:42:02,19,09,1, 11.9,1,1, 20.807, 10629.990, 459.158, 52944.085 25/08/12,16:42:03,00,09,1, 11.9,1,1, 20.809, 10629.983, 459.158, 52944.085 25/08/12,16:42:03,01,09,1, 11.9,1,1, 20.809, 10629.964, 459.159, 52944.058 25/08/12,16:42:03,02,09,1, 11.9,1,1, 20.809, 10629.971, 459.134, 52944.044 25/08/12,16:42:03,03,09,1, 11.9,1,1, 20.809, 10629.974, 459.150, 52944.025 25/08/12,16:42:03,04,09,1, 11.9,1,1, 20.809, 10629.955, 459.162, 52944.045 25/08/12,16:42:03,05,09,1, 11.9,1,1, 20.809, 10629.960, 459.145, 52944.008 25/08/12,16:42:03,06,09,1, 11.9,1,1, 20.809, 10629.942, 459.161, 52944.079 25/08/12,16:42:03,07,09,1, 11.9,1,1, 20.809, 10629.949, 459.163, 52944.025 25/08/12,16:42:03,08,09,1, 11.9,1,1, 20.809, 10629.919, 459.167, 52943.982 25/08/12,16:42:03,09,09,1, 11.9,1,1, 20.809, 10629.910, 459.158, 52944.041 25/08/12,16:42:03,10,09,1, 11.9,1,1, 20.809, 10629.924, 459.170, 52944.054 25/08/12,16:42:03,11,09,1, 11.9,1,1, 20.809, 10629.918, 459.159, 52944.031 25/08/12,16:42:03,12,09,1, 11.9,1,1, 20.809, 10629.911, 459.183, 52944.064 25/08/12,16:42:03,13,09,1, 11.9,1,1, 20.809, 10629.909, 459.182, 52944.034 25/08/12,16:42:03,14,09,1, 11.9,1,1, 20.809, 10629.902, 459.175, 52943.999 25/08/12,16:42:03,15,09,1, 11.9,1,1, 20.809, 10629.896, 459.179, 52943.989 25/08/12,16:42:03,16,09,1, 11.9,1,1, 20.809, 10629.891, 459.163, 52944.029 25/08/12,16:42:03,17,09,1, 11.9,1,1, 20.809, 10629.884, 459.176, 52944.020 25/08/12,16:42:03,18,09,1, 11.9,1,1, 20.809, 10629.873, 459.161, 52944.037 25/08/12,16:42:03,19,09,1, 11.9,1,1, 20.809, 10629.856, 459.182, 52944.024 25/08/12,16:42:04,00,09,1, 11.9,1,1, 20.806, 10629.849, 459.182, 52944.024 25/08/12,16:42:04,01,09,1, 11.9,1,1, 20.806, 10629.851, 459.165, 52944.033 25/08/12,16:42:04,02,09,1, 11.9,1,1, 20.806, 10629.859, 459.167, 52944.064 25/08/12,16:42:04,03,09,1, 11.9,1,1, 20.806, 10629.855, 459.174, 52944.012 25/08/12,16:42:04,04,09,1, 11.9,1,1, 20.806, 10629.822, 459.175, 52944.015 25/08/12,16:42:04,05,09,1, 11.9,1,1, 20.806, 10629.857, 459.167, 52944.086 25/08/12,16:42:04,06,09,1, 11.9,1,1, 20.806, 10629.846, 459.173, 52944.002 25/08/12,16:42:04,07,09,1, 11.9,1,1, 20.806, 10629.840, 459.168, 52944.028 25/08/12,16:42:04,08,09,1, 11.9,1,1, 20.806, 10629.845, 459.163, 52944.036 25/08/12,16:42:04,09,09,1, 11.9,1,1, 20.806, 10629.812, 459.153, 52944.021 25/08/12,16:42:04,10,09,1, 11.9,1,1, 20.806, 10629.810, 459.148, 52944.020 25/08/12,16:42:04,11,09,1, 11.9,1,1, 20.806, 10629.802, 459.162, 52944.020 25/08/12,16:42:04,12,09,1, 11.9,1,1, 20.806, 10629.819, 459.175, 52944.066 25/08/12,16:42:04,13,09,1, 11.9,1,1, 20.806, 10629.801, 459.149, 52944.068 25/08/12,16:42:04,14,09,1, 11.9,1,1, 20.806, 10629.804, 459.157, 52944.047 25/08/12,16:42:04,15,09,1, 11.9,1,1, 20.806, 10629.802, 459.169, 52944.087 25/08/12,16:42:04,16,09,1, 11.9,1,1, 20.806, 10629.786, 459.183, 52944.067 25/08/12,16:42:04,17,09,1, 11.9,1,1, 20.806, 10629.785, 459.154, 52944.002 25/08/12,16:42:04,18,09,1, 11.9,1,1, 20.806, 10629.785, 459.177, 52944.052 25/08/12,16:42:04,19,09,1, 11.9,1,1, 20.806, 10629.794, 459.152, 52944.014 25/08/12,16:42:05,00,10,1, 11.9,1,1, 20.809, 10629.791, 459.152, 52944.014 25/08/12,16:42:05,01,10,1, 11.9,1,1, 20.809, 10629.765, 459.163, 52944.009 25/08/12,16:42:05,02,10,1, 11.9,1,1, 20.809, 10629.758, 459.172, 52944.032 25/08/12,16:42:05,03,10,1, 11.9,1,1, 20.809, 10629.762, 459.133, 52943.982 25/08/12,16:42:05,04,10,1, 11.9,1,1, 20.809, 10629.777, 459.164, 52944.071 25/08/12,16:42:05,05,10,1, 11.9,1,1, 20.809, 10629.750, 459.149, 52944.055 25/08/12,16:42:05,06,10,1, 11.9,1,1, 20.809, 10629.728, 459.168, 52943.997 25/08/12,16:42:05,07,10,1, 11.9,1,1, 20.809, 10629.719, 459.150, 52944.054 25/08/12,16:42:05,08,10,1, 11.9,1,1, 20.809, 10629.728, 459.175, 52944.059 25/08/12,16:42:05,09,10,1, 11.9,1,1, 20.809, 10629.717, 459.151, 52944.007 25/08/12,16:42:05,10,10,1, 11.9,1,1, 20.809, 10629.709, 459.168, 52944.039 25/08/12,16:42:05,11,10,1, 11.9,1,1, 20.809, 10629.692, 459.154, 52943.994 25/08/12,16:42:05,12,10,1, 11.9,1,1, 20.809, 10629.715, 459.178, 52944.077 25/08/12,16:42:05,13,10,1, 11.9,1,1, 20.809, 10629.704, 459.192, 52944.105 25/08/12,16:42:05,14,10,1, 11.9,1,1, 20.809, 10629.694, 459.214, 52944.103 25/08/12,16:42:05,15,10,1, 11.9,1,1, 20.809, 10629.708, 459.190, 52944.129 25/08/12,16:42:05,16,10,1, 11.9,1,1, 20.809, 10629.702, 459.183, 52944.031 25/08/12,16:42:05,17,10,1, 11.9,1,1, 20.809, 10629.681, 459.184, 52944.070 25/08/12,16:42:05,18,10,1, 11.9,1,1, 20.809, 10629.679, 459.168, 52944.050 25/08/12,16:42:05,19,10,1, 11.9,1,1, 20.809, 10629.691, 459.173, 52944.043 25/08/12,16:42:06,00,10,1, 11.9,1,1, 20.808, 10629.683, 459.173, 52944.043 25/08/12,16:42:06,01,10,1, 11.9,1,1, 20.808, 10629.657, 459.193, 52944.045 25/08/12,16:42:06,02,10,1, 11.9,1,1, 20.808, 10629.659, 459.193, 52944.033 25/08/12,16:42:06,03,10,1, 11.9,1,1, 20.808, 10629.666, 459.208, 52944.094 25/08/12,16:42:06,04,10,1, 11.9,1,1, 20.808, 10629.627, 459.189, 52944.040 25/08/12,16:42:06,05,10,1, 11.9,1,1, 20.808, 10629.647, 459.211, 52944.032 25/08/12,16:42:06,06,10,1, 11.9,1,1, 20.808, 10629.640, 459.203, 52944.035 25/08/12,16:42:06,07,10,1, 11.9,1,1, 20.808, 10629.614, 459.191, 52944.039 25/08/12,16:42:06,08,10,1, 11.9,1,1, 20.808, 10629.630, 459.180, 52944.031 25/08/12,16:42:06,09,10,1, 11.9,1,1, 20.808, 10629.580, 459.182, 52944.060 25/08/12,16:42:06,10,10,1, 11.9,1,1, 20.808, 10629.618, 459.203, 52944.104 25/08/12,16:42:06,11,10,1, 11.9,1,1, 20.808, 10629.617, 459.179, 52944.106 25/08/12,16:42:06,12,10,1, 11.9,1,1, 20.808, 10629.603, 459.186, 52944.058 25/08/12,16:42:06,13,10,1, 11.9,1,1, 20.808, 10629.606, 459.161, 52944.051 25/08/12,16:42:06,14,10,1, 11.9,1,1, 20.808, 10629.590, 459.173, 52944.097 25/08/12,16:42:06,15,10,1, 11.9,1,1, 20.808, 10629.604, 459.193, 52944.084 25/08/12,16:42:06,16,10,1, 11.9,1,1, 20.808, 10629.578, 459.179, 52944.047 25/08/12,16:42:06,17,10,1, 11.9,1,1, 20.808, 10629.579, 459.183, 52944.128 25/08/12,16:42:06,18,10,1, 11.9,1,1, 20.808, 10629.565, 459.178, 52944.076 25/08/12,16:42:06,19,10,1, 11.9,1,1, 20.808, 10629.525, 459.165, 52944.049 25/08/12,16:42:07,00,09,1, 11.9,1,1, 20.806, 10629.524, 459.165, 52944.049 25/08/12,16:42:07,01,09,1, 11.9,1,1, 20.806, 10629.568, 459.187, 52944.013 25/08/12,16:42:07,02,09,1, 11.9,1,1, 20.806, 10629.557, 459.181, 52944.067 25/08/12,16:42:07,03,09,1, 11.9,1,1, 20.806, 10629.558, 459.169, 52944.074 25/08/12,16:42:07,04,09,1, 11.9,1,1, 20.806, 10629.539, 459.175, 52944.131 25/08/12,16:42:07,05,09,1, 11.9,1,1, 20.806, 10629.550, 459.157, 52944.080 25/08/12,16:42:07,06,09,1, 11.9,1,1, 20.806, 10629.512, 459.174, 52944.048 25/08/12,16:42:07,07,09,1, 11.9,1,1, 20.806, 10629.507, 459.168, 52944.086 25/08/12,16:42:07,08,09,1, 11.9,1,1, 20.806, 10629.518, 459.169, 52944.059 25/08/12,16:42:07,09,09,1, 11.9,1,1, 20.806, 10629.496, 459.154, 52944.058 25/08/12,16:42:07,10,09,1, 11.9,1,1, 20.806, 10629.509, 459.168, 52944.075 25/08/12,16:42:07,11,09,1, 11.9,1,1, 20.806, 10629.499, 459.183, 52944.070 25/08/12,16:42:07,12,09,1, 11.9,1,1, 20.806, 10629.480, 459.184, 52944.099 25/08/12,16:42:07,13,09,1, 11.9,1,1, 20.806, 10629.481, 459.195, 52944.068 25/08/12,16:42:07,14,09,1, 11.9,1,1, 20.806, 10629.477, 459.167, 52944.092 25/08/12,16:42:07,15,09,1, 11.9,1,1, 20.806, 10629.472, 459.184, 52944.139 25/08/12,16:42:07,16,09,1, 11.9,1,1, 20.806, 10629.476, 459.160, 52944.054 25/08/12,16:42:07,17,09,1, 11.9,1,1, 20.806, 10629.468, 459.189, 52944.088 25/08/12,16:42:07,18,09,1, 11.9,1,1, 20.806, 10629.455, 459.176, 52944.098 25/08/12,16:42:07,19,09,1, 11.9,1,1, 20.806, 10629.463, 459.173, 52944.135 25/08/12,16:42:08,00,09,1, 12.0,1,1, 20.811, 10629.457, 459.173, 52944.135 25/08/12,16:42:08,01,09,1, 12.0,1,1, 20.811, 10629.437, 459.176, 52944.083 25/08/12,16:42:08,02,09,1, 12.0,1,1, 20.811, 10629.431, 459.171, 52944.047 25/08/12,16:42:08,03,09,1, 12.0,1,1, 20.811, 10629.431, 459.177, 52944.086 25/08/12,16:42:08,04,09,1, 12.0,1,1, 20.811, 10629.411, 459.179, 52944.024 25/08/12,16:42:08,05,09,1, 12.0,1,1, 20.811, 10629.411, 459.200, 52944.087 25/08/12,16:42:08,06,09,1, 12.0,1,1, 20.811, 10629.422, 459.183, 52944.125 25/08/12,16:42:08,07,09,1, 12.0,1,1, 20.811, 10629.396, 459.168, 52944.134 25/08/12,16:42:08,08,09,1, 12.0,1,1, 20.811, 10629.429, 459.186, 52944.079 25/08/12,16:42:08,09,09,1, 12.0,1,1, 20.811, 10629.415, 459.189, 52944.066 25/08/12,16:42:08,10,09,1, 12.0,1,1, 20.811, 10629.373, 459.182, 52944.071 25/08/12,16:42:08,11,09,1, 12.0,1,1, 20.811, 10629.359, 459.178, 52944.086 25/08/12,16:42:08,12,09,1, 12.0,1,1, 20.811, 10629.359, 459.174, 52944.063 25/08/12,16:42:08,13,09,1, 12.0,1,1, 20.811, 10629.355, 459.167, 52944.119 25/08/12,16:42:08,14,09,1, 12.0,1,1, 20.811, 10629.378, 459.189, 52944.118 25/08/12,16:42:08,15,09,1, 12.0,1,1, 20.811, 10629.351, 459.177, 52944.122 25/08/12,16:42:08,16,09,1, 12.0,1,1, 20.811, 10629.340, 459.187, 52944.095 25/08/12,16:42:08,17,09,1, 12.0,1,1, 20.811, 10629.354, 459.171, 52944.055 25/08/12,16:42:08,18,09,1, 12.0,1,1, 20.811, 10629.323, 459.188, 52944.170 25/08/12,16:42:08,19,09,1, 12.0,1,1, 20.811, 10629.337, 459.177, 52944.118 25/08/12,16:42:09,00,10,1, 11.9,1,1, 20.813, 10629.332, 459.177, 52944.118 25/08/12,16:42:09,01,10,1, 11.9,1,1, 20.813, 10629.318, 459.172, 52944.114 25/08/12,16:42:09,02,10,1, 11.9,1,1, 20.813, 10629.313, 459.172, 52944.120 25/08/12,16:42:09,03,10,1, 11.9,1,1, 20.813, 10629.327, 459.172, 52944.078 25/08/12,16:42:09,04,10,1, 11.9,1,1, 20.813, 10629.317, 459.150, 52944.136 25/08/12,16:42:09,05,10,1, 11.9,1,1, 20.813, 10629.300, 459.155, 52944.043 25/08/12,16:42:09,06,10,1, 11.9,1,1, 20.813, 10629.281, 459.158, 52944.062 25/08/12,16:42:09,07,10,1, 11.9,1,1, 20.813, 10629.267, 459.141, 52944.133 25/08/12,16:42:09,08,10,1, 11.9,1,1, 20.813, 10629.264, 459.136, 52944.051 25/08/12,16:42:09,09,10,1, 11.9,1,1, 20.813, 10629.251, 459.151, 52944.053 25/08/12,16:42:09,10,10,1, 11.9,1,1, 20.813, 10629.269, 459.148, 52944.077 25/08/12,16:42:09,11,10,1, 11.9,1,1, 20.813, 10629.247, 459.160, 52944.088 25/08/12,16:42:09,12,10,1, 11.9,1,1, 20.813, 10629.233, 459.169, 52944.070 25/08/12,16:42:09,13,10,1, 11.9,1,1, 20.813, 10629.274, 459.163, 52944.056 25/08/12,16:42:09,14,10,1, 11.9,1,1, 20.813, 10629.262, 459.158, 52944.122 25/08/12,16:42:09,15,10,1, 11.9,1,1, 20.813, 10629.213, 459.135, 52944.053 25/08/12,16:42:09,16,10,1, 11.9,1,1, 20.813, 10629.242, 459.142, 52944.031 25/08/12,16:42:09,17,10,1, 11.9,1,1, 20.813, 10629.249, 459.146, 52944.080 25/08/12,16:42:09,18,10,1, 11.9,1,1, 20.813, 10629.227, 459.138, 52944.125 25/08/12,16:42:09,19,10,1, 11.9,1,1, 20.813, 10629.229, 459.157, 52944.096 25/08/12,16:42:10,00,09,1, 12.0,1,1, 20.808, 10629.224, 459.157, 52944.096 25/08/12,16:42:10,01,09,1, 12.0,1,1, 20.808, 10629.210, 459.145, 52944.075 25/08/12,16:42:10,02,09,1, 12.0,1,1, 20.808, 10629.243, 459.173, 52944.102 25/08/12,16:42:10,03,09,1, 12.0,1,1, 20.808, 10629.185, 459.138, 52944.065 25/08/12,16:42:10,04,09,1, 12.0,1,1, 20.808, 10629.188, 459.158, 52944.045 25/08/12,16:42:10,05,09,1, 12.0,1,1, 20.808, 10629.162, 459.152, 52944.073 25/08/12,16:42:10,06,09,1, 12.0,1,1, 20.808, 10629.164, 459.168, 52944.069 25/08/12,16:42:10,07,09,1, 12.0,1,1, 20.808, 10629.168, 459.165, 52944.117 25/08/12,16:42:10,08,09,1, 12.0,1,1, 20.808, 10629.179, 459.132, 52944.036 25/08/12,16:42:10,09,09,1, 12.0,1,1, 20.808, 10629.183, 459.144, 52944.071 25/08/12,16:42:10,10,09,1, 12.0,1,1, 20.808, 10629.144, 459.138, 52944.065 25/08/12,16:42:10,11,09,1, 12.0,1,1, 20.808, 10629.133, 459.142, 52944.102 25/08/12,16:42:10,12,09,1, 12.0,1,1, 20.808, 10629.158, 459.147, 52944.088 25/08/12,16:42:10,13,09,1, 12.0,1,1, 20.808, 10629.140, 459.137, 52944.089 25/08/12,16:42:10,14,09,1, 12.0,1,1, 20.808, 10629.166, 459.168, 52944.073 25/08/12,16:42:10,15,09,1, 12.0,1,1, 20.808, 10629.130, 459.141, 52944.095 25/08/12,16:42:10,16,09,1, 12.0,1,1, 20.808, 10629.114, 459.160, 52944.276 25/08/12,16:42:10,17,09,1, 12.0,1,1, 20.808, 10629.139, 459.115, 52944.068 25/08/12,16:42:10,18,09,1, 12.0,1,1, 20.808, 10629.105, 459.113, 52944.040 25/08/12,16:42:10,19,09,1, 12.0,1,1, 20.808, 10629.128, 459.126, 52944.110 25/08/12,16:42:11,00,10,1, 11.9,1,1, 20.808, 10629.123, 459.126, 52944.110 25/08/12,16:42:11,01,10,1, 11.9,1,1, 20.808, 10629.089, 459.130, 52944.119 25/08/12,16:42:11,02,10,1, 11.9,1,1, 20.808, 10629.069, 459.135, 52944.077 25/08/12,16:42:11,03,10,1, 11.9,1,1, 20.808, 10629.064, 459.138, 52944.048 25/08/12,16:42:11,04,10,1, 11.9,1,1, 20.808, 10629.066, 459.113, 52944.144 25/08/12,16:42:11,05,10,1, 11.9,1,1, 20.808, 10629.070, 459.106, 52944.128 25/08/12,16:42:11,06,10,1, 11.9,1,1, 20.808, 10629.061, 459.106, 52944.104 25/08/12,16:42:11,07,10,1, 11.9,1,1, 20.808, 10629.051, 459.117, 52944.082 25/08/12,16:42:11,08,10,1, 11.9,1,1, 20.808, 10629.080, 459.135, 52944.164 25/08/12,16:42:11,09,10,1, 11.9,1,1, 20.808, 10629.032, 459.104, 52944.080 25/08/12,16:42:11,10,10,1, 11.9,1,1, 20.808, 10629.051, 459.109, 52944.062 25/08/12,16:42:11,11,10,1, 11.9,1,1, 20.808, 10629.021, 459.148, 52944.154 25/08/12,16:42:11,12,10,1, 11.9,1,1, 20.808, 10629.035, 459.122, 52944.118 25/08/12,16:42:11,13,10,1, 11.9,1,1, 20.808, 10629.030, 459.125, 52944.121 25/08/12,16:42:11,14,10,1, 11.9,1,1, 20.808, 10629.020, 459.125, 52944.152 25/08/12,16:42:11,15,10,1, 11.9,1,1, 20.808, 10628.965, 459.107, 52944.083 25/08/12,16:42:11,16,10,1, 11.9,1,1, 20.808, 10629.008, 459.116, 52944.077 25/08/12,16:42:11,17,10,1, 11.9,1,1, 20.808, 10628.978, 459.128, 52944.097 25/08/12,16:42:11,18,10,1, 11.9,1,1, 20.808, 10628.985, 459.119, 52944.107 25/08/12,16:42:11,19,10,1, 11.9,1,1, 20.808, 10628.957, 459.119, 52944.121 25/08/12,16:42:12,00,10,1, 11.8,1,1, 20.808, 10628.957, 459.119, 52944.121 25/08/12,16:42:12,01,10,1, 11.8,1,1, 20.808, 10628.977, 459.119, 52944.163 25/08/12,16:42:12,02,10,1, 11.8,1,1, 20.808, 10628.961, 459.112, 52944.068 25/08/12,16:42:12,03,10,1, 11.8,1,1, 20.808, 10628.946, 459.117, 52944.171 25/08/12,16:42:12,04,10,1, 11.8,1,1, 20.808, 10628.915, 459.131, 52944.179 25/08/12,16:42:12,05,10,1, 11.8,1,1, 20.808, 10628.943, 459.110, 52944.072 25/08/12,16:42:12,06,10,1, 11.8,1,1, 20.808, 10628.944, 459.161, 52944.145 25/08/12,16:42:12,07,10,1, 11.8,1,1, 20.808, 10628.915, 459.128, 52944.134 25/08/12,16:42:12,08,10,1, 11.8,1,1, 20.808, 10628.938, 459.112, 52944.113 25/08/12,16:42:12,09,10,1, 11.8,1,1, 20.808, 10628.926, 459.143, 52944.094 25/08/12,16:42:12,10,10,1, 11.8,1,1, 20.808, 10628.914, 459.111, 52944.077 25/08/12,16:42:12,11,10,1, 11.8,1,1, 20.808, 10628.919, 459.128, 52944.089 25/08/12,16:42:12,12,10,1, 11.8,1,1, 20.808, 10628.920, 459.122, 52944.121 25/08/12,16:42:12,13,10,1, 11.8,1,1, 20.808, 10628.892, 459.127, 52944.060 25/08/12,16:42:12,14,10,1, 11.8,1,1, 20.808, 10628.907, 459.107, 52944.056 25/08/12,16:42:12,15,10,1, 11.8,1,1, 20.808, 10628.899, 459.106, 52944.068 25/08/12,16:42:12,16,10,1, 11.8,1,1, 20.808, 10628.863, 459.117, 52944.097 25/08/12,16:42:12,17,10,1, 11.8,1,1, 20.808, 10628.868, 459.116, 52944.127 25/08/12,16:42:12,18,10,1, 11.8,1,1, 20.808, 10628.856, 459.111, 52944.082 25/08/12,16:42:12,19,10,1, 11.8,1,1, 20.808, 10628.835, 459.136, 52944.326 25/08/12,16:42:13,00,11,1, 12.0,1,1, 20.809, 10628.831, 459.136, 52944.326 25/08/12,16:42:13,01,11,1, 12.0,1,1, 20.809, 10628.840, 459.120, 52944.202 25/08/12,16:42:13,02,11,1, 12.0,1,1, 20.809, 10628.807, 459.107, 52944.129 25/08/12,16:42:13,03,11,1, 12.0,1,1, 20.809, 10628.830, 459.113, 52944.124 25/08/12,16:42:13,04,11,1, 12.0,1,1, 20.809, 10628.812, 459.092, 52944.181 25/08/12,16:42:13,05,11,1, 12.0,1,1, 20.809, 10628.795, 459.120, 52944.137 25/08/12,16:42:13,06,11,1, 12.0,1,1, 20.809, 10628.793, 459.076, 52944.142 25/08/12,16:42:13,07,11,1, 12.0,1,1, 20.809, 10628.811, 459.108, 52944.137 25/08/12,16:42:13,08,11,1, 12.0,1,1, 20.809, 10628.798, 459.097, 52944.086 25/08/12,16:42:13,09,11,1, 12.0,1,1, 20.809, 10628.758, 459.119, 52944.150 25/08/12,16:42:13,10,11,1, 12.0,1,1, 20.809, 10628.774, 459.133, 52944.095 25/08/12,16:42:13,11,11,1, 12.0,1,1, 20.809, 10628.769, 459.074, 52944.150 25/08/12,16:42:13,12,11,1, 12.0,1,1, 20.809, 10628.772, 459.106, 52944.156 25/08/12,16:42:13,13,11,1, 12.0,1,1, 20.809, 10628.770, 459.086, 52944.130 25/08/12,16:42:13,14,11,1, 12.0,1,1, 20.809, 10628.761, 459.092, 52944.131 25/08/12,16:42:13,15,11,1, 12.0,1,1, 20.809, 10628.765, 459.110, 52944.202 25/08/12,16:42:13,16,11,1, 12.0,1,1, 20.809, 10628.758, 459.110, 52944.174 25/08/12,16:42:13,17,11,1, 12.0,1,1, 20.809, 10628.751, 459.094, 52944.182 25/08/12,16:42:13,18,11,1, 12.0,1,1, 20.809, 10628.746, 459.106, 52944.123 25/08/12,16:42:13,19,11,1, 12.0,1,1, 20.809, 10628.778, 459.122, 52944.164 25/08/12,16:42:14,00,10,1, 11.9,1,1, 20.808, 10628.773, 459.122, 52944.164 25/08/12,16:42:14,01,10,1, 11.9,1,1, 20.808, 10628.746, 459.102, 52944.159 25/08/12,16:42:14,02,10,1, 11.9,1,1, 20.808, 10628.748, 459.073, 52944.185 25/08/12,16:42:14,03,10,1, 11.9,1,1, 20.808, 10628.729, 459.077, 52944.133 25/08/12,16:42:14,04,10,1, 11.9,1,1, 20.808, 10628.715, 459.075, 52944.133 25/08/12,16:42:14,05,10,1, 11.9,1,1, 20.808, 10628.731, 459.086, 52944.165 25/08/12,16:42:14,06,10,1, 11.9,1,1, 20.808, 10628.723, 459.093, 52944.093 25/08/12,16:42:14,07,10,1, 11.9,1,1, 20.808, 10628.671, 459.097, 52944.128 25/08/12,16:42:14,08,10,1, 11.9,1,1, 20.808, 10628.642, 459.073, 52944.129 25/08/12,16:42:14,09,10,1, 11.9,1,1, 20.808, 10628.675, 459.075, 52944.155 25/08/12,16:42:14,10,10,1, 11.9,1,1, 20.808, 10628.658, 459.091, 52944.141 25/08/12,16:42:14,11,10,1, 11.9,1,1, 20.808, 10628.658, 459.086, 52944.142 25/08/12,16:42:14,12,10,1, 11.9,1,1, 20.808, 10628.648, 459.080, 52944.138 25/08/12,16:42:14,13,10,1, 11.9,1,1, 20.808, 10628.665, 459.027, 52944.074 25/08/12,16:42:14,14,10,1, 11.9,1,1, 20.808, 10628.655, 459.040, 52944.082 25/08/12,16:42:14,15,10,1, 11.9,1,1, 20.808, 10628.672, 459.038, 52944.095 25/08/12,16:42:14,16,10,1, 11.9,1,1, 20.808, 10628.626, 459.075, 52944.140 25/08/12,16:42:14,17,10,1, 11.9,1,1, 20.808, 10628.627, 459.081, 52944.175 25/08/12,16:42:14,18,10,1, 11.9,1,1, 20.808, 10628.620, 459.075, 52944.167 25/08/12,16:42:14,19,10,1, 11.9,1,1, 20.808, 10628.612, 459.071, 52944.122 25/08/12,16:42:15,00,10,1, 11.9,1,1, 20.808, 10628.606, 459.071, 52944.122 25/08/12,16:42:15,01,10,1, 11.9,1,1, 20.808, 10628.621, 459.064, 52944.114 25/08/12,16:42:15,02,10,1, 11.9,1,1, 20.808, 10628.616, 459.057, 52944.085 25/08/12,16:42:15,03,10,1, 11.9,1,1, 20.808, 10628.603, 459.080, 52944.126 25/08/12,16:42:15,04,10,1, 11.9,1,1, 20.808, 10628.579, 459.057, 52944.134 25/08/12,16:42:15,05,10,1, 11.9,1,1, 20.808, 10628.582, 459.045, 52944.147 25/08/12,16:42:15,06,10,1, 11.9,1,1, 20.808, 10628.586, 459.042, 52944.094 25/08/12,16:42:15,07,10,1, 11.9,1,1, 20.808, 10628.569, 459.053, 52944.092 25/08/12,16:42:15,08,10,1, 11.9,1,1, 20.808, 10628.544, 459.043, 52944.100 25/08/12,16:42:15,09,10,1, 11.9,1,1, 20.808, 10628.546, 459.034, 52944.080 25/08/12,16:42:15,10,10,1, 11.9,1,1, 20.808, 10628.546, 459.052, 52944.165 25/08/12,16:42:15,11,10,1, 11.9,1,1, 20.808, 10628.531, 459.020, 52944.131 25/08/12,16:42:15,12,10,1, 11.9,1,1, 20.808, 10628.546, 459.036, 52944.115 25/08/12,16:42:15,13,10,1, 11.9,1,1, 20.808, 10628.546, 459.040, 52944.040 25/08/12,16:42:15,14,10,1, 11.9,1,1, 20.808, 10628.531, 459.015, 52944.173 25/08/12,16:42:15,15,10,1, 11.9,1,1, 20.808, 10628.522, 459.051, 52944.127 25/08/12,16:42:15,16,10,1, 11.9,1,1, 20.808, 10628.524, 459.028, 52944.087 25/08/12,16:42:15,17,10,1, 11.9,1,1, 20.808, 10628.515, 459.034, 52944.111 25/08/12,16:42:15,18,10,1, 11.9,1,1, 20.808, 10628.511, 459.044, 52944.114 25/08/12,16:42:15,19,10,1, 11.9,1,1, 20.808, 10628.484, 459.050, 52944.139 25/08/12,16:42:16,00,10,1, 12.0,1,1, 20.803, 10628.481, 459.050, 52944.139 25/08/12,16:42:16,01,10,1, 12.0,1,1, 20.803, 10628.485, 459.024, 52944.117 25/08/12,16:42:16,02,10,1, 12.0,1,1, 20.803, 10628.470, 459.015, 52944.151 25/08/12,16:42:16,03,10,1, 12.0,1,1, 20.803, 10628.460, 459.043, 52944.074 25/08/12,16:42:16,04,10,1, 12.0,1,1, 20.803, 10628.451, 459.019, 52944.147 25/08/12,16:42:16,05,10,1, 12.0,1,1, 20.803, 10628.435, 458.987, 52944.103 25/08/12,16:42:16,06,10,1, 12.0,1,1, 20.803, 10628.461, 459.016, 52944.103 25/08/12,16:42:16,07,10,1, 12.0,1,1, 20.803, 10628.433, 459.019, 52944.081 25/08/12,16:42:16,08,10,1, 12.0,1,1, 20.803, 10628.447, 458.988, 52944.140 25/08/12,16:42:16,09,10,1, 12.0,1,1, 20.803, 10628.412, 458.998, 52944.077 25/08/12,16:42:16,10,10,1, 12.0,1,1, 20.803, 10628.436, 458.997, 52944.079 25/08/12,16:42:16,11,10,1, 12.0,1,1, 20.803, 10628.430, 458.993, 52944.115 25/08/12,16:42:16,12,10,1, 12.0,1,1, 20.803, 10628.423, 459.007, 52944.106 25/08/12,16:42:16,13,10,1, 12.0,1,1, 20.803, 10628.414, 458.993, 52944.114 25/08/12,16:42:16,14,10,1, 12.0,1,1, 20.803, 10628.406, 459.031, 52944.133 25/08/12,16:42:16,15,10,1, 12.0,1,1, 20.803, 10628.406, 459.013, 52944.127 25/08/12,16:42:16,16,10,1, 12.0,1,1, 20.803, 10628.412, 459.016, 52944.121 25/08/12,16:42:16,17,10,1, 12.0,1,1, 20.803, 10628.386, 459.021, 52944.102 25/08/12,16:42:16,18,10,1, 12.0,1,1, 20.803, 10628.391, 459.005, 52944.187 25/08/12,16:42:16,19,10,1, 12.0,1,1, 20.803, 10628.364, 459.006, 52944.215 25/08/12,16:42:17,00,10,1, 12.0,1,1, 20.804, 10628.356, 459.006, 52944.215 25/08/12,16:42:17,01,10,1, 12.0,1,1, 20.804, 10628.377, 459.008, 52944.137 25/08/12,16:42:17,02,10,1, 12.0,1,1, 20.804, 10628.342, 458.997, 52944.132 25/08/12,16:42:17,03,10,1, 12.0,1,1, 20.804, 10628.367, 459.015, 52944.072 25/08/12,16:42:17,04,10,1, 12.0,1,1, 20.804, 10628.351, 459.004, 52944.196 25/08/12,16:42:17,05,10,1, 12.0,1,1, 20.804, 10628.354, 458.991, 52944.185 25/08/12,16:42:17,06,10,1, 12.0,1,1, 20.804, 10628.366, 459.002, 52944.187 25/08/12,16:42:17,07,10,1, 12.0,1,1, 20.804, 10628.333, 458.997, 52944.178 25/08/12,16:42:17,08,10,1, 12.0,1,1, 20.804, 10628.321, 458.976, 52944.161 25/08/12,16:42:17,09,10,1, 12.0,1,1, 20.804, 10628.307, 459.021, 52944.166 25/08/12,16:42:17,10,10,1, 12.0,1,1, 20.804, 10628.332, 458.971, 52944.114 25/08/12,16:42:17,11,10,1, 12.0,1,1, 20.804, 10628.301, 459.036, 52944.197 25/08/12,16:42:17,12,10,1, 12.0,1,1, 20.804, 10628.289, 459.000, 52944.158 25/08/12,16:42:17,13,10,1, 12.0,1,1, 20.804, 10628.305, 458.996, 52944.108 25/08/12,16:42:17,14,10,1, 12.0,1,1, 20.804, 10628.308, 458.992, 52944.112 25/08/12,16:42:17,15,10,1, 12.0,1,1, 20.804, 10628.292, 458.985, 52944.176 25/08/12,16:42:17,16,10,1, 12.0,1,1, 20.804, 10628.297, 458.972, 52944.106 25/08/12,16:42:17,17,10,1, 12.0,1,1, 20.804, 10628.271, 458.992, 52944.136 25/08/12,16:42:17,18,10,1, 12.0,1,1, 20.804, 10628.291, 458.984, 52944.094 25/08/12,16:42:17,19,10,1, 12.0,1,1, 20.804, 10628.262, 458.971, 52944.170 25/08/12,16:42:18,00,10,1, 11.9,1,1, 20.806, 10628.256, 458.971, 52944.170 25/08/12,16:42:18,01,10,1, 11.9,1,1, 20.806, 10628.250, 458.990, 52944.173 25/08/12,16:42:18,02,10,1, 11.9,1,1, 20.806, 10628.237, 458.995, 52944.109 25/08/12,16:42:18,03,10,1, 11.9,1,1, 20.806, 10628.239, 458.972, 52944.094 25/08/12,16:42:18,04,10,1, 11.9,1,1, 20.806, 10628.245, 458.963, 52944.091 25/08/12,16:42:18,05,10,1, 11.9,1,1, 20.806, 10628.256, 459.002, 52944.104 25/08/12,16:42:18,06,10,1, 11.9,1,1, 20.806, 10628.227, 458.998, 52944.140 25/08/12,16:42:18,07,10,1, 11.9,1,1, 20.806, 10628.219, 458.994, 52944.119 25/08/12,16:42:18,08,10,1, 11.9,1,1, 20.806, 10628.207, 459.004, 52944.119 25/08/12,16:42:18,09,10,1, 11.9,1,1, 20.806, 10628.207, 458.990, 52944.146 25/08/12,16:42:18,10,10,1, 11.9,1,1, 20.806, 10628.205, 459.022, 52944.198 25/08/12,16:42:18,11,10,1, 11.9,1,1, 20.806, 10628.172, 459.007, 52944.125 25/08/12,16:42:18,12,10,1, 11.9,1,1, 20.806, 10628.189, 459.013, 52944.107 25/08/12,16:42:18,13,10,1, 11.9,1,1, 20.806, 10628.186, 458.979, 52944.128 25/08/12,16:42:18,14,10,1, 11.9,1,1, 20.806, 10628.183, 458.976, 52944.111 25/08/12,16:42:18,15,10,1, 11.9,1,1, 20.806, 10628.161, 458.987, 52944.109 25/08/12,16:42:18,16,10,1, 11.9,1,1, 20.806, 10628.146, 458.995, 52944.093 25/08/12,16:42:18,17,10,1, 11.9,1,1, 20.806, 10628.160, 458.981, 52944.103 25/08/12,16:42:18,18,10,1, 11.9,1,1, 20.806, 10628.150, 458.985, 52944.116 25/08/12,16:42:18,19,10,1, 11.9,1,1, 20.806, 10628.164, 458.999, 52944.102 25/08/12,16:42:19,00,10,1, 12.0,1,1, 20.806, 10628.164, 458.999, 52944.102 25/08/12,16:42:19,01,10,1, 12.0,1,1, 20.806, 10628.142, 458.976, 52944.126 25/08/12,16:42:19,02,10,1, 12.0,1,1, 20.806, 10628.122, 458.985, 52944.202 25/08/12,16:42:19,03,10,1, 12.0,1,1, 20.806, 10628.116, 458.985, 52944.149 25/08/12,16:42:19,04,10,1, 12.0,1,1, 20.806, 10628.135, 458.983, 52944.139 25/08/12,16:42:19,05,10,1, 12.0,1,1, 20.806, 10628.113, 458.980, 52944.144 25/08/12,16:42:19,06,10,1, 12.0,1,1, 20.806, 10628.096, 458.987, 52944.197 25/08/12,16:42:19,07,10,1, 12.0,1,1, 20.806, 10628.117, 458.949, 52944.194 25/08/12,16:42:19,08,10,1, 12.0,1,1, 20.806, 10628.085, 458.962, 52944.140 25/08/12,16:42:19,09,10,1, 12.0,1,1, 20.806, 10628.082, 458.996, 52944.169 25/08/12,16:42:19,10,10,1, 12.0,1,1, 20.806, 10628.077, 458.965, 52944.105 25/08/12,16:42:19,11,10,1, 12.0,1,1, 20.806, 10628.082, 458.972, 52944.165 25/08/12,16:42:19,12,10,1, 12.0,1,1, 20.806, 10628.093, 458.970, 52944.158 25/08/12,16:42:19,13,10,1, 12.0,1,1, 20.806, 10628.088, 458.947, 52944.129 25/08/12,16:42:19,14,10,1, 12.0,1,1, 20.806, 10628.084, 458.958, 52944.079 25/08/12,16:42:19,15,10,1, 12.0,1,1, 20.806, 10628.055, 458.974, 52944.145 25/08/12,16:42:19,16,10,1, 12.0,1,1, 20.806, 10628.046, 458.959, 52944.132 25/08/12,16:42:19,17,10,1, 12.0,1,1, 20.806, 10628.051, 458.948, 52944.119 25/08/12,16:42:19,18,10,1, 12.0,1,1, 20.806, 10628.046, 458.939, 52944.131 25/08/12,16:42:19,19,10,1, 12.0,1,1, 20.806, 10628.036, 458.949, 52944.166 25/08/12,16:42:20,00,11,1, 11.9,1,1, 20.808, 10628.030, 458.949, 52944.166 25/08/12,16:42:20,01,11,1, 11.9,1,1, 20.808, 10628.036, 458.970, 52944.186 25/08/12,16:42:20,02,11,1, 11.9,1,1, 20.808, 10628.015, 458.931, 52944.131 25/08/12,16:42:20,03,11,1, 11.9,1,1, 20.808, 10628.012, 458.952, 52944.185 25/08/12,16:42:20,04,11,1, 11.9,1,1, 20.808, 10628.002, 458.945, 52944.092 25/08/12,16:42:20,05,11,1, 11.9,1,1, 20.808, 10628.010, 458.944, 52944.154 25/08/12,16:42:20,06,11,1, 11.9,1,1, 20.808, 10628.010, 458.923, 52944.171 25/08/12,16:42:20,07,11,1, 11.9,1,1, 20.808, 10627.998, 458.952, 52944.139 25/08/12,16:42:20,08,11,1, 11.9,1,1, 20.808, 10627.992, 458.951, 52944.161 25/08/12,16:42:20,09,11,1, 11.9,1,1, 20.808, 10627.963, 458.934, 52944.194 25/08/12,16:42:20,10,11,1, 11.9,1,1, 20.808, 10627.964, 458.929, 52944.119 25/08/12,16:42:20,11,11,1, 11.9,1,1, 20.808, 10627.985, 458.923, 52944.155 25/08/12,16:42:20,12,11,1, 11.9,1,1, 20.808, 10627.982, 458.944, 52944.155 25/08/12,16:42:20,13,11,1, 11.9,1,1, 20.808, 10627.961, 458.917, 52944.155 25/08/12,16:42:20,14,11,1, 11.9,1,1, 20.808, 10627.979, 458.929, 52944.195 25/08/12,16:42:20,15,11,1, 11.9,1,1, 20.808, 10627.936, 458.929, 52944.129 25/08/12,16:42:20,16,11,1, 11.9,1,1, 20.808, 10627.980, 458.942, 52944.446 25/08/12,16:42:20,17,11,1, 11.9,1,1, 20.808, 10627.957, 458.910, 52944.036 25/08/12,16:42:20,18,11,1, 11.9,1,1, 20.808, 10627.919, 458.946, 52944.170 25/08/12,16:42:20,19,11,1, 11.9,1,1, 20.808, 10627.859, 458.916, 52944.218 25/08/12,16:42:21,00,11,1, 11.9,1,1, 20.809, 10627.855, 458.916, 52944.218 25/08/12,16:42:21,01,11,1, 11.9,1,1, 20.809, 10627.913, 458.924, 52944.148 25/08/12,16:42:21,02,11,1, 11.9,1,1, 20.809, 10627.902, 458.901, 52944.180 25/08/12,16:42:21,03,11,1, 11.9,1,1, 20.809, 10627.909, 458.923, 52944.131 25/08/12,16:42:21,04,11,1, 11.9,1,1, 20.809, 10627.885, 458.919, 52944.227 25/08/12,16:42:21,05,11,1, 11.9,1,1, 20.809, 10627.874, 458.929, 52944.136 25/08/12,16:42:21,06,11,1, 11.9,1,1, 20.809, 10627.867, 458.931, 52944.162 25/08/12,16:42:21,07,11,1, 11.9,1,1, 20.809, 10627.877, 458.921, 52944.209 25/08/12,16:42:21,08,11,1, 11.9,1,1, 20.809, 10627.881, 458.910, 52944.191 25/08/12,16:42:21,09,11,1, 11.9,1,1, 20.809, 10627.875, 458.914, 52944.151 25/08/12,16:42:21,10,11,1, 11.9,1,1, 20.809, 10627.872, 458.916, 52944.171 25/08/12,16:42:21,11,11,1, 11.9,1,1, 20.809, 10627.861, 458.912, 52944.206 25/08/12,16:42:21,12,11,1, 11.9,1,1, 20.809, 10627.857, 458.900, 52944.216 25/08/12,16:42:21,13,11,1, 11.9,1,1, 20.809, 10627.850, 458.908, 52944.172 25/08/12,16:42:21,14,11,1, 11.9,1,1, 20.809, 10627.832, 458.914, 52944.116 25/08/12,16:42:21,15,11,1, 11.9,1,1, 20.809, 10627.855, 458.904, 52944.136 25/08/12,16:42:21,16,11,1, 11.9,1,1, 20.809, 10627.837, 458.925, 52944.180 25/08/12,16:42:21,17,11,1, 11.9,1,1, 20.809, 10627.843, 458.922, 52944.221 25/08/12,16:42:21,18,11,1, 11.9,1,1, 20.809, 10627.817, 458.897, 52944.140 25/08/12,16:42:21,19,11,1, 11.9,1,1, 20.809, 10627.834, 458.889, 52944.147 25/08/12,16:42:22,00,11,1, 11.9,1,1, 20.804, 10627.830, 458.889, 52944.147 25/08/12,16:42:22,01,11,1, 11.9,1,1, 20.804, 10627.797, 458.873, 52944.117 25/08/12,16:42:22,02,11,1, 11.9,1,1, 20.804, 10627.791, 458.881, 52944.180 25/08/12,16:42:22,03,11,1, 11.9,1,1, 20.804, 10627.792, 458.885, 52944.142 25/08/12,16:42:22,04,11,1, 11.9,1,1, 20.804, 10627.798, 458.853, 52943.974 25/08/12,16:42:22,05,11,1, 11.9,1,1, 20.804, 10627.792, 458.887, 52944.074 25/08/12,16:42:22,06,11,1, 11.9,1,1, 20.804, 10627.799, 458.865, 52944.066 25/08/12,16:42:22,07,11,1, 11.9,1,1, 20.804, 10627.779, 458.888, 52944.107 25/08/12,16:42:22,08,11,1, 11.9,1,1, 20.804, 10627.760, 458.887, 52944.145 25/08/12,16:42:22,09,11,1, 11.9,1,1, 20.804, 10627.773, 458.872, 52944.119 25/08/12,16:42:22,10,11,1, 11.9,1,1, 20.804, 10627.765, 458.857, 52944.130 25/08/12,16:42:22,11,11,1, 11.9,1,1, 20.804, 10627.760, 458.883, 52944.189 25/08/12,16:42:22,12,11,1, 11.9,1,1, 20.804, 10627.757, 458.853, 52944.087 25/08/12,16:42:22,13,11,1, 11.9,1,1, 20.804, 10627.764, 458.859, 52944.175 25/08/12,16:42:22,14,11,1, 11.9,1,1, 20.804, 10627.741, 458.881, 52944.119 25/08/12,16:42:22,15,11,1, 11.9,1,1, 20.804, 10627.743, 458.886, 52944.241 25/08/12,16:42:22,16,11,1, 11.9,1,1, 20.804, 10627.744, 458.871, 52944.182 25/08/12,16:42:22,17,11,1, 11.9,1,1, 20.804, 10627.718, 458.859, 52944.172 25/08/12,16:42:22,18,11,1, 11.9,1,1, 20.804, 10627.704, 458.873, 52944.185 25/08/12,16:42:22,19,11,1, 11.9,1,1, 20.804, 10627.707, 458.860, 52944.173 25/08/12,16:42:23,00,11,1, 11.9,1,1, 20.808, 10627.705, 458.860, 52944.173 25/08/12,16:42:23,01,11,1, 11.9,1,1, 20.808, 10627.702, 458.857, 52944.194 25/08/12,16:42:23,02,11,1, 11.9,1,1, 20.808, 10627.681, 458.853, 52944.127 25/08/12,16:42:23,03,11,1, 11.9,1,1, 20.808, 10627.675, 458.859, 52944.202 25/08/12,16:42:23,04,11,1, 11.9,1,1, 20.808, 10627.666, 458.836, 52944.130 25/08/12,16:42:23,05,11,1, 11.9,1,1, 20.808, 10627.656, 458.829, 52944.149 25/08/12,16:42:23,06,11,1, 11.9,1,1, 20.808, 10627.647, 458.818, 52944.128 25/08/12,16:42:23,07,11,1, 11.9,1,1, 20.808, 10627.648, 458.845, 52944.234 25/08/12,16:42:23,08,11,1, 11.9,1,1, 20.808, 10627.666, 458.844, 52944.140 25/08/12,16:42:23,09,11,1, 11.9,1,1, 20.808, 10627.665, 458.882, 52944.166 25/08/12,16:42:23,10,11,1, 11.9,1,1, 20.808, 10627.670, 458.855, 52944.164 25/08/12,16:42:23,11,11,1, 11.9,1,1, 20.808, 10627.634, 458.860, 52944.129 25/08/12,16:42:23,12,11,1, 11.9,1,1, 20.808, 10627.644, 458.857, 52944.222 25/08/12,16:42:23,13,11,1, 11.9,1,1, 20.808, 10627.659, 458.813, 52944.155 25/08/12,16:42:23,14,11,1, 11.9,1,1, 20.808, 10627.612, 458.827, 52944.177 25/08/12,16:42:23,15,11,1, 11.9,1,1, 20.808, 10627.637, 458.826, 52944.197 25/08/12,16:42:23,16,11,1, 11.9,1,1, 20.808, 10627.631, 458.818, 52944.216 25/08/12,16:42:23,17,11,1, 11.9,1,1, 20.808, 10627.601, 458.803, 52944.147 25/08/12,16:42:23,18,11,1, 11.9,1,1, 20.808, 10627.623, 458.797, 52944.205 25/08/12,16:42:23,19,11,1, 11.9,1,1, 20.808, 10627.634, 458.806, 52944.157 25/08/12,16:42:24,00,10,1, 11.9,1,1, 20.805, 10627.630, 458.806, 52944.157 25/08/12,16:42:24,01,10,1, 11.9,1,1, 20.805, 10627.566, 458.805, 52944.077 25/08/12,16:42:24,02,10,1, 11.9,1,1, 20.805, 10627.599, 458.812, 52944.113 25/08/12,16:42:24,03,10,1, 11.9,1,1, 20.805, 10627.620, 458.847, 52944.159 25/08/12,16:42:24,04,10,1, 11.9,1,1, 20.805, 10627.598, 458.812, 52944.106 25/08/12,16:42:24,05,10,1, 11.9,1,1, 20.805, 10627.596, 458.826, 52944.176 25/08/12,16:42:24,06,10,1, 11.9,1,1, 20.805, 10627.599, 458.820, 52944.234 25/08/12,16:42:24,07,10,1, 11.9,1,1, 20.805, 10627.601, 458.817, 52944.211 25/08/12,16:42:24,08,10,1, 11.9,1,1, 20.805, 10627.578, 458.797, 52944.200 25/08/12,16:42:24,09,10,1, 11.9,1,1, 20.805, 10627.592, 458.804, 52944.138 25/08/12,16:42:24,10,10,1, 11.9,1,1, 20.805, 10627.576, 458.826, 52944.210 25/08/12,16:42:24,11,10,1, 11.9,1,1, 20.805, 10627.568, 458.841, 52944.227 25/08/12,16:42:24,12,10,1, 11.9,1,1, 20.805, 10627.570, 458.811, 52944.172 25/08/12,16:42:24,13,10,1, 11.9,1,1, 20.805, 10627.553, 458.817, 52944.206 25/08/12,16:42:24,14,10,1, 11.9,1,1, 20.805, 10627.555, 458.805, 52944.135 25/08/12,16:42:24,15,10,1, 11.9,1,1, 20.805, 10627.539, 458.820, 52944.145 25/08/12,16:42:24,16,10,1, 11.9,1,1, 20.805, 10627.554, 458.807, 52944.163 25/08/12,16:42:24,17,10,1, 11.9,1,1, 20.805, 10627.554, 458.821, 52944.253 25/08/12,16:42:24,18,10,1, 11.9,1,1, 20.805, 10627.507, 458.818, 52944.172 25/08/12,16:42:24,19,10,1, 11.9,1,1, 20.805, 10627.515, 458.767, 52944.160 25/08/12,16:42:25,00,10,1, 11.9,1,1, 20.808, 10627.513, 458.767, 52944.160 25/08/12,16:42:25,01,10,1, 11.9,1,1, 20.808, 10627.496, 458.789, 52944.223 25/08/12,16:42:25,02,10,1, 11.9,1,1, 20.808, 10627.506, 458.791, 52944.176 25/08/12,16:42:25,03,10,1, 11.9,1,1, 20.808, 10627.513, 458.798, 52944.229 25/08/12,16:42:25,04,10,1, 11.9,1,1, 20.808, 10627.494, 458.791, 52944.172 25/08/12,16:42:25,05,10,1, 11.9,1,1, 20.808, 10627.500, 458.763, 52944.167 25/08/12,16:42:25,06,10,1, 11.9,1,1, 20.808, 10627.477, 458.775, 52944.170 25/08/12,16:42:25,07,10,1, 11.9,1,1, 20.808, 10627.463, 458.739, 52944.094 25/08/12,16:42:25,08,10,1, 11.9,1,1, 20.808, 10627.464, 458.767, 52944.104 25/08/12,16:42:25,09,10,1, 11.9,1,1, 20.808, 10627.471, 458.750, 52944.185 25/08/12,16:42:25,10,10,1, 11.9,1,1, 20.808, 10627.494, 458.788, 52944.148 25/08/12,16:42:25,11,10,1, 11.9,1,1, 20.808, 10627.473, 458.776, 52944.118 25/08/12,16:42:25,12,10,1, 11.9,1,1, 20.808, 10627.447, 458.790, 52944.202 25/08/12,16:42:25,13,10,1, 11.9,1,1, 20.808, 10627.442, 458.788, 52944.203 25/08/12,16:42:25,14,10,1, 11.9,1,1, 20.808, 10627.455, 458.770, 52944.086 25/08/12,16:42:25,15,10,1, 11.9,1,1, 20.808, 10627.448, 458.772, 52944.214 25/08/12,16:42:25,16,10,1, 11.9,1,1, 20.808, 10627.464, 458.787, 52944.212 25/08/12,16:42:25,17,10,1, 11.9,1,1, 20.808, 10627.440, 458.775, 52944.223 25/08/12,16:42:25,18,10,1, 11.9,1,1, 20.808, 10627.434, 458.759, 52944.137 25/08/12,16:42:25,19,10,1, 11.9,1,1, 20.808, 10627.446, 458.752, 52944.196 25/08/12,16:42:26,00,11,1, 11.9,1,1, 20.804, 10627.446, 458.752, 52944.196 25/08/12,16:42:26,01,11,1, 11.9,1,1, 20.804, 10627.434, 458.777, 52944.157 25/08/12,16:42:26,02,11,1, 11.9,1,1, 20.804, 10627.406, 458.770, 52944.195 25/08/12,16:42:26,03,11,1, 11.9,1,1, 20.804, 10627.403, 458.784, 52944.189 25/08/12,16:42:26,04,11,1, 11.9,1,1, 20.804, 10627.402, 458.769, 52944.168 25/08/12,16:42:26,05,11,1, 11.9,1,1, 20.804, 10627.429, 458.745, 52944.136 25/08/12,16:42:26,06,11,1, 11.9,1,1, 20.804, 10627.368, 458.770, 52944.132 25/08/12,16:42:26,07,11,1, 11.9,1,1, 20.804, 10627.389, 458.779, 52944.227 25/08/12,16:42:26,08,11,1, 11.9,1,1, 20.804, 10627.376, 458.740, 52944.175 25/08/12,16:42:26,09,11,1, 11.9,1,1, 20.804, 10627.366, 458.770, 52944.146 25/08/12,16:42:26,10,11,1, 11.9,1,1, 20.804, 10627.394, 458.762, 52944.156 25/08/12,16:42:26,11,11,1, 11.9,1,1, 20.804, 10627.348, 458.761, 52944.110 25/08/12,16:42:26,12,11,1, 11.9,1,1, 20.804, 10627.392, 458.774, 52944.138 25/08/12,16:42:26,13,11,1, 11.9,1,1, 20.804, 10627.364, 458.756, 52944.201 25/08/12,16:42:26,14,11,1, 11.9,1,1, 20.804, 10627.378, 458.747, 52944.129 25/08/12,16:42:26,15,11,1, 11.9,1,1, 20.804, 10627.359, 458.726, 52944.080 25/08/12,16:42:26,16,11,1, 11.9,1,1, 20.804, 10627.334, 458.736, 52944.145 25/08/12,16:42:26,17,11,1, 11.9,1,1, 20.804, 10627.343, 458.746, 52944.230 25/08/12,16:42:26,18,11,1, 11.9,1,1, 20.804, 10627.356, 458.722, 52944.198 25/08/12,16:42:26,19,11,1, 11.9,1,1, 20.804, 10627.360, 458.729, 52944.190 25/08/12,16:42:27,00,10,1, 12.0,1,1, 20.804, 10627.354, 458.729, 52944.190 25/08/12,16:42:27,01,10,1, 12.0,1,1, 20.804, 10627.323, 458.706, 52944.134 25/08/12,16:42:27,02,10,1, 12.0,1,1, 20.804, 10627.316, 458.698, 52944.104 25/08/12,16:42:27,03,10,1, 12.0,1,1, 20.804, 10627.304, 458.693, 52944.150 25/08/12,16:42:27,04,10,1, 12.0,1,1, 20.804, 10627.307, 458.706, 52944.213 25/08/12,16:42:27,05,10,1, 12.0,1,1, 20.804, 10627.301, 458.689, 52944.159 25/08/12,16:42:27,06,10,1, 12.0,1,1, 20.804, 10627.312, 458.722, 52944.148 25/08/12,16:42:27,07,10,1, 12.0,1,1, 20.804, 10627.285, 458.700, 52944.153 25/08/12,16:42:27,08,10,1, 12.0,1,1, 20.804, 10627.283, 458.696, 52944.191 25/08/12,16:42:27,09,10,1, 12.0,1,1, 20.804, 10627.253, 458.676, 52944.166 25/08/12,16:42:27,10,10,1, 12.0,1,1, 20.804, 10627.277, 458.689, 52944.210 25/08/12,16:42:27,11,10,1, 12.0,1,1, 20.804, 10627.258, 458.693, 52944.143 25/08/12,16:42:27,12,10,1, 12.0,1,1, 20.804, 10627.251, 458.722, 52944.217 25/08/12,16:42:27,13,10,1, 12.0,1,1, 20.804, 10627.251, 458.719, 52944.158 25/08/12,16:42:27,14,10,1, 12.0,1,1, 20.804, 10627.257, 458.712, 52944.134 25/08/12,16:42:27,15,10,1, 12.0,1,1, 20.804, 10627.252, 458.689, 52944.186 25/08/12,16:42:27,16,10,1, 12.0,1,1, 20.804, 10627.245, 458.689, 52944.223 25/08/12,16:42:27,17,10,1, 12.0,1,1, 20.804, 10627.230, 458.676, 52944.167 25/08/12,16:42:27,18,10,1, 12.0,1,1, 20.804, 10627.257, 458.685, 52944.184 25/08/12,16:42:27,19,10,1, 12.0,1,1, 20.804, 10627.237, 458.666, 52944.159 25/08/12,16:42:28,00,11,1, 11.9,1,1, 20.809, 10627.229, 458.666, 52944.159 25/08/12,16:42:28,01,11,1, 11.9,1,1, 20.809, 10627.241, 458.669, 52944.160 25/08/12,16:42:28,02,11,1, 11.9,1,1, 20.809, 10627.230, 458.670, 52944.142 25/08/12,16:42:28,03,11,1, 11.9,1,1, 20.809, 10627.216, 458.681, 52944.184 25/08/12,16:42:28,04,11,1, 11.9,1,1, 20.809, 10627.188, 458.675, 52944.131 25/08/12,16:42:28,05,11,1, 11.9,1,1, 20.809, 10627.185, 458.663, 52944.177 25/08/12,16:42:28,06,11,1, 11.9,1,1, 20.809, 10627.195, 458.679, 52944.218 25/08/12,16:42:28,07,11,1, 11.9,1,1, 20.809, 10627.182, 458.659, 52944.103 25/08/12,16:42:28,08,11,1, 11.9,1,1, 20.809, 10627.179, 458.657, 52944.163 25/08/12,16:42:28,09,11,1, 11.9,1,1, 20.809, 10627.153, 458.653, 52944.159 25/08/12,16:42:28,10,11,1, 11.9,1,1, 20.809, 10627.137, 458.636, 52944.093 25/08/12,16:42:28,11,11,1, 11.9,1,1, 20.809, 10627.164, 458.637, 52944.138 25/08/12,16:42:28,12,11,1, 11.9,1,1, 20.809, 10627.150, 458.658, 52944.159 25/08/12,16:42:28,13,11,1, 11.9,1,1, 20.809, 10627.137, 458.637, 52944.091 25/08/12,16:42:28,14,11,1, 11.9,1,1, 20.809, 10627.127, 458.642, 52944.190 25/08/12,16:42:28,15,11,1, 11.9,1,1, 20.809, 10627.143, 458.643, 52944.155 25/08/12,16:42:28,16,11,1, 11.9,1,1, 20.809, 10627.139, 458.618, 52944.084 25/08/12,16:42:28,17,11,1, 11.9,1,1, 20.809, 10627.147, 458.611, 52944.117 25/08/12,16:42:28,18,11,1, 11.9,1,1, 20.809, 10627.119, 458.627, 52944.194 25/08/12,16:42:28,19,11,1, 11.9,1,1, 20.809, 10627.126, 458.626, 52944.190 25/08/12,16:42:29,00,10,1, 12.0,1,1, 20.804, 10627.121, 458.626, 52944.190 25/08/12,16:42:29,01,10,1, 12.0,1,1, 20.804, 10627.124, 458.602, 52944.157 25/08/12,16:42:29,02,10,1, 12.0,1,1, 20.804, 10627.101, 458.612, 52944.151 25/08/12,16:42:29,03,10,1, 12.0,1,1, 20.804, 10627.110, 458.602, 52944.090 25/08/12,16:42:29,04,10,1, 12.0,1,1, 20.804, 10627.097, 458.621, 52944.284 25/08/12,16:42:29,05,10,1, 12.0,1,1, 20.804, 10627.096, 458.617, 52944.108 25/08/12,16:42:29,06,10,1, 12.0,1,1, 20.804, 10627.075, 458.609, 52944.120 25/08/12,16:42:29,07,10,1, 12.0,1,1, 20.804, 10627.077, 458.594, 52944.163 25/08/12,16:42:29,08,10,1, 12.0,1,1, 20.804, 10627.095, 458.604, 52944.147 25/08/12,16:42:29,09,10,1, 12.0,1,1, 20.804, 10627.083, 458.599, 52944.137 25/08/12,16:42:29,10,10,1, 12.0,1,1, 20.804, 10627.061, 458.608, 52944.167 25/08/12,16:42:29,11,10,1, 12.0,1,1, 20.804, 10627.066, 458.587, 52944.139 25/08/12,16:42:29,12,10,1, 12.0,1,1, 20.804, 10627.055, 458.566, 52944.109 25/08/12,16:42:29,13,10,1, 12.0,1,1, 20.804, 10627.062, 458.570, 52944.131 25/08/12,16:42:29,14,10,1, 12.0,1,1, 20.804, 10627.027, 458.582, 52944.103 25/08/12,16:42:29,15,10,1, 12.0,1,1, 20.804, 10627.057, 458.595, 52944.095 25/08/12,16:42:29,16,10,1, 12.0,1,1, 20.804, 10627.048, 458.570, 52944.088 25/08/12,16:42:29,17,10,1, 12.0,1,1, 20.804, 10627.047, 458.555, 52944.142 25/08/12,16:42:29,18,10,1, 12.0,1,1, 20.804, 10627.040, 458.566, 52944.141 25/08/12,16:42:29,19,10,1, 12.0,1,1, 20.804, 10627.024, 458.554, 52944.136 25/08/12,16:42:30,00,10,1, 11.9,1,1, 20.807, 10627.021, 458.554, 52944.136 25/08/12,16:42:30,01,10,1, 11.9,1,1, 20.807, 10627.011, 458.528, 52944.120 25/08/12,16:42:30,02,10,1, 11.9,1,1, 20.807, 10627.029, 458.523, 52944.170 25/08/12,16:42:30,03,10,1, 11.9,1,1, 20.807, 10627.017, 458.539, 52944.067 25/08/12,16:42:30,04,10,1, 11.9,1,1, 20.807, 10627.014, 458.547, 52944.135 25/08/12,16:42:30,05,10,1, 11.9,1,1, 20.807, 10627.008, 458.546, 52944.178 25/08/12,16:42:30,06,10,1, 11.9,1,1, 20.807, 10626.997, 458.504, 52944.145 25/08/12,16:42:30,07,10,1, 11.9,1,1, 20.807, 10627.005, 458.506, 52944.150 25/08/12,16:42:30,08,10,1, 11.9,1,1, 20.807, 10626.994, 458.527, 52944.131 25/08/12,16:42:30,09,10,1, 11.9,1,1, 20.807, 10626.983, 458.519, 52944.054 25/08/12,16:42:30,10,10,1, 11.9,1,1, 20.807, 10626.987, 458.520, 52944.159 25/08/12,16:42:30,11,10,1, 11.9,1,1, 20.807, 10626.993, 458.526, 52944.194 25/08/12,16:42:30,12,10,1, 11.9,1,1, 20.807, 10626.980, 458.498, 52944.124 25/08/12,16:42:30,13,10,1, 11.9,1,1, 20.807, 10626.954, 458.502, 52944.162 25/08/12,16:42:30,14,10,1, 11.9,1,1, 20.807, 10626.988, 458.500, 52944.121 25/08/12,16:42:30,15,10,1, 11.9,1,1, 20.807, 10626.973, 458.482, 52944.166 25/08/12,16:42:30,16,10,1, 11.9,1,1, 20.807, 10626.955, 458.502, 52944.127 25/08/12,16:42:30,17,10,1, 11.9,1,1, 20.807, 10626.930, 458.485, 52944.107 25/08/12,16:42:30,18,10,1, 11.9,1,1, 20.807, 10626.955, 458.503, 52944.089 25/08/12,16:42:30,19,10,1, 11.9,1,1, 20.807, 10626.925, 458.470, 52944.104 25/08/12,16:42:31,00,10,1, 12.0,1,1, 20.807, 10626.920, 458.470, 52944.104 25/08/12,16:42:31,01,10,1, 12.0,1,1, 20.807, 10626.945, 458.490, 52944.164 25/08/12,16:42:31,02,10,1, 12.0,1,1, 20.807, 10626.938, 458.489, 52944.074 25/08/12,16:42:31,03,10,1, 12.0,1,1, 20.807, 10626.925, 458.473, 52944.128 25/08/12,16:42:31,04,10,1, 12.0,1,1, 20.807, 10626.910, 458.461, 52944.059 25/08/12,16:42:31,05,10,1, 12.0,1,1, 20.807, 10626.930, 458.481, 52944.121 25/08/12,16:42:31,06,10,1, 12.0,1,1, 20.807, 10626.916, 458.460, 52944.074 25/08/12,16:42:31,07,10,1, 12.0,1,1, 20.807, 10626.913, 458.468, 52944.083 25/08/12,16:42:31,08,10,1, 12.0,1,1, 20.807, 10626.902, 458.466, 52944.125 25/08/12,16:42:31,09,10,1, 12.0,1,1, 20.807, 10626.887, 458.456, 52944.111 25/08/12,16:42:31,10,10,1, 12.0,1,1, 20.807, 10626.899, 458.439, 52944.103 25/08/12,16:42:31,11,10,1, 12.0,1,1, 20.807, 10626.890, 458.444, 52944.109 25/08/12,16:42:31,12,10,1, 12.0,1,1, 20.807, 10626.904, 458.444, 52944.115 25/08/12,16:42:31,13,10,1, 12.0,1,1, 20.807, 10626.892, 458.434, 52944.132 25/08/12,16:42:31,14,10,1, 12.0,1,1, 20.807, 10626.866, 458.447, 52944.143 25/08/12,16:42:31,15,10,1, 12.0,1,1, 20.807, 10626.872, 458.441, 52944.097 25/08/12,16:42:31,16,10,1, 12.0,1,1, 20.807, 10626.863, 458.420, 52944.163 25/08/12,16:42:31,17,10,1, 12.0,1,1, 20.807, 10626.837, 458.426, 52944.148 25/08/12,16:42:31,18,10,1, 12.0,1,1, 20.807, 10626.880, 458.398, 52944.072 25/08/12,16:42:31,19,10,1, 12.0,1,1, 20.807, 10626.860, 458.395, 52944.116 25/08/12,16:42:32,00,11,1, 12.0,1,1, 20.805, 10626.854, 458.395, 52944.116 25/08/12,16:42:32,01,11,1, 12.0,1,1, 20.805, 10626.843, 458.401, 52944.116 25/08/12,16:42:32,02,11,1, 12.0,1,1, 20.805, 10626.832, 458.407, 52944.114 25/08/12,16:42:32,03,11,1, 12.0,1,1, 20.805, 10626.816, 458.383, 52944.080 25/08/12,16:42:32,04,11,1, 12.0,1,1, 20.805, 10626.828, 458.393, 52944.103 25/08/12,16:42:32,05,11,1, 12.0,1,1, 20.805, 10626.815, 458.390, 52944.145 25/08/12,16:42:32,06,11,1, 12.0,1,1, 20.805, 10626.823, 458.391, 52944.106 25/08/12,16:42:32,07,11,1, 12.0,1,1, 20.805, 10626.799, 458.345, 52944.103 25/08/12,16:42:32,08,11,1, 12.0,1,1, 20.805, 10626.818, 458.362, 52944.112 25/08/12,16:42:32,09,11,1, 12.0,1,1, 20.805, 10626.792, 458.395, 52944.091 25/08/12,16:42:32,10,11,1, 12.0,1,1, 20.805, 10626.808, 458.352, 52944.108 25/08/12,16:42:32,11,11,1, 12.0,1,1, 20.805, 10626.817, 458.338, 52944.048 25/08/12,16:42:32,12,11,1, 12.0,1,1, 20.805, 10626.805, 458.363, 52944.089 25/08/12,16:42:32,13,11,1, 12.0,1,1, 20.805, 10626.775, 458.352, 52944.075 25/08/12,16:42:32,14,11,1, 12.0,1,1, 20.805, 10626.808, 458.368, 52944.090 25/08/12,16:42:32,15,11,1, 12.0,1,1, 20.805, 10626.799, 458.368, 52944.084 25/08/12,16:42:32,16,11,1, 12.0,1,1, 20.805, 10626.791, 458.341, 52944.079 25/08/12,16:42:32,17,11,1, 12.0,1,1, 20.805, 10626.758, 458.337, 52944.109 25/08/12,16:42:32,18,11,1, 12.0,1,1, 20.805, 10626.772, 458.334, 52944.100 25/08/12,16:42:32,19,11,1, 12.0,1,1, 20.805, 10626.780, 458.317, 52944.110 25/08/12,16:42:33,00,10,1, 12.0,1,1, 20.806, 10626.779, 458.317, 52944.110 25/08/12,16:42:33,01,10,1, 12.0,1,1, 20.806, 10626.777, 458.316, 52944.136 25/08/12,16:42:33,02,10,1, 12.0,1,1, 20.806, 10626.728, 458.320, 52944.071 25/08/12,16:42:33,03,10,1, 12.0,1,1, 20.806, 10626.752, 458.331, 52944.143 25/08/12,16:42:33,04,10,1, 12.0,1,1, 20.806, 10626.730, 458.300, 52944.173 25/08/12,16:42:33,05,10,1, 12.0,1,1, 20.806, 10626.712, 458.295, 52944.083 25/08/12,16:42:33,06,10,1, 12.0,1,1, 20.806, 10626.732, 458.308, 52944.124 25/08/12,16:42:33,07,10,1, 12.0,1,1, 20.806, 10626.730, 458.302, 52944.122 25/08/12,16:42:33,08,10,1, 12.0,1,1, 20.806, 10626.727, 458.300, 52944.112 25/08/12,16:42:33,09,10,1, 12.0,1,1, 20.806, 10626.708, 458.307, 52944.121 25/08/12,16:42:33,10,10,1, 12.0,1,1, 20.806, 10626.717, 458.275, 52944.090 25/08/12,16:42:33,11,10,1, 12.0,1,1, 20.806, 10626.708, 458.266, 52944.144 25/08/12,16:42:33,12,10,1, 12.0,1,1, 20.806, 10626.719, 458.261, 52944.104 25/08/12,16:42:33,13,10,1, 12.0,1,1, 20.806, 10626.707, 458.259, 52944.090 25/08/12,16:42:33,14,10,1, 12.0,1,1, 20.806, 10626.710, 458.270, 52944.140 25/08/12,16:42:33,15,10,1, 12.0,1,1, 20.806, 10626.711, 458.279, 52944.152 25/08/12,16:42:33,16,10,1, 12.0,1,1, 20.806, 10626.702, 458.280, 52944.166 25/08/12,16:42:33,17,10,1, 12.0,1,1, 20.806, 10626.678, 458.253, 52944.062 25/08/12,16:42:33,18,10,1, 12.0,1,1, 20.806, 10626.677, 458.231, 52944.055 25/08/12,16:42:33,19,10,1, 12.0,1,1, 20.806, 10626.667, 458.241, 52944.084 25/08/12,16:42:34,00,10,1, 11.9,1,1, 20.804, 10626.662, 458.241, 52944.084 25/08/12,16:42:34,01,10,1, 11.9,1,1, 20.804, 10626.665, 458.232, 52944.104 25/08/12,16:42:34,02,10,1, 11.9,1,1, 20.804, 10626.651, 458.231, 52944.088 25/08/12,16:42:34,03,10,1, 11.9,1,1, 20.804, 10626.661, 458.230, 52944.148 25/08/12,16:42:34,04,10,1, 11.9,1,1, 20.804, 10626.655, 458.254, 52944.127 25/08/12,16:42:34,05,10,1, 11.9,1,1, 20.804, 10626.675, 458.222, 52944.131 25/08/12,16:42:34,06,10,1, 11.9,1,1, 20.804, 10626.631, 458.233, 52944.172 25/08/12,16:42:34,07,10,1, 11.9,1,1, 20.804, 10626.645, 458.231, 52944.040 25/08/12,16:42:34,08,10,1, 11.9,1,1, 20.804, 10626.618, 458.220, 52944.117 25/08/12,16:42:34,09,10,1, 11.9,1,1, 20.804, 10626.628, 458.221, 52944.110 25/08/12,16:42:34,10,10,1, 11.9,1,1, 20.804, 10626.646, 458.200, 52944.028 25/08/12,16:42:34,11,10,1, 11.9,1,1, 20.804, 10626.618, 458.205, 52944.063 25/08/12,16:42:34,12,10,1, 11.9,1,1, 20.804, 10626.620, 458.198, 52944.072 25/08/12,16:42:34,13,10,1, 11.9,1,1, 20.804, 10626.615, 458.206, 52944.072 25/08/12,16:42:34,14,10,1, 11.9,1,1, 20.804, 10626.603, 458.200, 52944.089 25/08/12,16:42:34,15,10,1, 11.9,1,1, 20.804, 10626.592, 458.180, 52944.065 25/08/12,16:42:34,16,10,1, 11.9,1,1, 20.804, 10626.610, 458.170, 52944.103 25/08/12,16:42:34,17,10,1, 11.9,1,1, 20.804, 10626.588, 458.193, 52944.075 25/08/12,16:42:34,18,10,1, 11.9,1,1, 20.804, 10626.606, 458.183, 52944.048 25/08/12,16:42:34,19,10,1, 11.9,1,1, 20.804, 10626.585, 458.175, 52944.061 25/08/12,16:42:35,00,09,1, 11.9,1,1, 20.808, 10626.578, 458.175, 52944.061 25/08/12,16:42:35,01,09,1, 11.9,1,1, 20.808, 10626.555, 458.150, 52944.056 25/08/12,16:42:35,02,09,1, 11.9,1,1, 20.808, 10626.600, 458.176, 52944.117 25/08/12,16:42:35,03,09,1, 11.9,1,1, 20.808, 10626.582, 458.163, 52944.063 25/08/12,16:42:35,04,09,1, 11.9,1,1, 20.808, 10626.593, 458.166, 52944.081 25/08/12,16:42:35,05,09,1, 11.9,1,1, 20.808, 10626.570, 458.141, 52944.091 25/08/12,16:42:35,06,09,1, 11.9,1,1, 20.808, 10626.560, 458.160, 52944.110 25/08/12,16:42:35,07,09,1, 11.9,1,1, 20.808, 10626.552, 458.156, 52944.084 25/08/12,16:42:35,08,09,1, 11.9,1,1, 20.808, 10626.570, 458.148, 52944.050 25/08/12,16:42:35,09,09,1, 11.9,1,1, 20.808, 10626.565, 458.143, 52944.073 25/08/12,16:42:35,10,09,1, 11.9,1,1, 20.808, 10626.540, 458.135, 52944.030 25/08/12,16:42:35,11,09,1, 11.9,1,1, 20.808, 10626.569, 458.135, 52944.077 25/08/12,16:42:35,12,09,1, 11.9,1,1, 20.808, 10626.531, 458.141, 52944.095 25/08/12,16:42:35,13,09,1, 11.9,1,1, 20.808, 10626.541, 458.115, 52944.102 25/08/12,16:42:35,14,09,1, 11.9,1,1, 20.808, 10626.521, 458.113, 52944.028 25/08/12,16:42:35,15,09,1, 11.9,1,1, 20.808, 10626.551, 458.128, 52944.026 25/08/12,16:42:35,16,09,1, 11.9,1,1, 20.808, 10626.521, 458.130, 52944.077 25/08/12,16:42:35,17,09,1, 11.9,1,1, 20.808, 10626.521, 458.102, 52944.023 25/08/12,16:42:35,18,09,1, 11.9,1,1, 20.808, 10626.507, 458.117, 52944.094 25/08/12,16:42:35,19,09,1, 11.9,1,1, 20.808, 10626.520, 458.129, 52944.071 25/08/12,16:42:36,00,10,1, 11.9,1,1, 20.806, 10626.512, 458.129, 52944.071 25/08/12,16:42:36,01,10,1, 11.9,1,1, 20.806, 10626.490, 458.125, 52944.103 25/08/12,16:42:36,02,10,1, 11.9,1,1, 20.806, 10626.481, 458.102, 52944.072 25/08/12,16:42:36,03,10,1, 11.9,1,1, 20.806, 10626.464, 458.083, 52944.073 25/08/12,16:42:36,04,10,1, 11.9,1,1, 20.806, 10626.466, 458.083, 52944.062 25/08/12,16:42:36,05,10,1, 11.9,1,1, 20.806, 10626.504, 458.084, 52944.013 25/08/12,16:42:36,06,10,1, 11.9,1,1, 20.806, 10626.469, 458.091, 52944.052 25/08/12,16:42:36,07,10,1, 11.9,1,1, 20.806, 10626.450, 458.095, 52944.070 25/08/12,16:42:36,08,10,1, 11.9,1,1, 20.806, 10626.458, 458.075, 52944.050 25/08/12,16:42:36,09,10,1, 11.9,1,1, 20.806, 10626.466, 458.050, 52943.990 25/08/12,16:42:36,10,10,1, 11.9,1,1, 20.806, 10626.437, 458.071, 52944.026 25/08/12,16:42:36,11,10,1, 11.9,1,1, 20.806, 10626.458, 458.052, 52944.065 25/08/12,16:42:36,12,10,1, 11.9,1,1, 20.806, 10626.443, 458.042, 52944.055 25/08/12,16:42:36,13,10,1, 11.9,1,1, 20.806, 10626.459, 458.055, 52944.014 25/08/12,16:42:36,14,10,1, 11.9,1,1, 20.806, 10626.432, 458.045, 52944.075 25/08/12,16:42:36,15,10,1, 11.9,1,1, 20.806, 10626.423, 458.035, 52944.020 25/08/12,16:42:36,16,10,1, 11.9,1,1, 20.806, 10626.435, 458.035, 52944.038 25/08/12,16:42:36,17,10,1, 11.9,1,1, 20.806, 10626.440, 458.045, 52944.084 25/08/12,16:42:36,18,10,1, 11.9,1,1, 20.806, 10626.450, 458.042, 52944.037 25/08/12,16:42:36,19,10,1, 11.9,1,1, 20.806, 10626.420, 458.047, 52943.999 25/08/12,16:42:37,00,10,1, 11.8,1,1, 20.805, 10626.420, 458.047, 52943.999 25/08/12,16:42:37,01,10,1, 11.8,1,1, 20.805, 10626.441, 458.031, 52944.100 25/08/12,16:42:37,02,10,1, 11.8,1,1, 20.805, 10626.411, 458.012, 52943.988 25/08/12,16:42:37,03,10,1, 11.8,1,1, 20.805, 10626.414, 457.996, 52944.060 25/08/12,16:42:37,04,10,1, 11.8,1,1, 20.805, 10626.412, 458.008, 52944.084 25/08/12,16:42:37,05,10,1, 11.8,1,1, 20.805, 10626.413, 458.004, 52944.073 25/08/12,16:42:37,06,10,1, 11.8,1,1, 20.805, 10626.411, 458.011, 52944.044 25/08/12,16:42:37,07,10,1, 11.8,1,1, 20.805, 10626.393, 457.974, 52944.040 25/08/12,16:42:37,08,10,1, 11.8,1,1, 20.805, 10626.385, 458.013, 52944.080 25/08/12,16:42:37,09,10,1, 11.8,1,1, 20.805, 10626.394, 457.969, 52944.052 25/08/12,16:42:37,10,10,1, 11.8,1,1, 20.805, 10626.370, 458.000, 52944.019 25/08/12,16:42:37,11,10,1, 11.8,1,1, 20.805, 10626.358, 457.986, 52944.065 25/08/12,16:42:37,12,10,1, 11.8,1,1, 20.805, 10626.354, 458.008, 52944.045 25/08/12,16:42:37,13,10,1, 11.8,1,1, 20.805, 10626.358, 457.998, 52944.016 25/08/12,16:42:37,14,10,1, 11.8,1,1, 20.805, 10626.337, 457.981, 52944.071 25/08/12,16:42:37,15,10,1, 11.8,1,1, 20.805, 10626.335, 457.968, 52944.009 25/08/12,16:42:37,16,10,1, 11.8,1,1, 20.805, 10626.352, 457.955, 52943.965 25/08/12,16:42:37,17,10,1, 11.8,1,1, 20.805, 10626.343, 457.964, 52944.088 25/08/12,16:42:37,18,10,1, 11.8,1,1, 20.805, 10626.320, 457.952, 52943.998 25/08/12,16:42:37,19,10,1, 11.8,1,1, 20.805, 10626.321, 457.950, 52944.022 25/08/12,16:42:38,00,10,1, 11.9,1,1, 20.805, 10626.320, 457.950, 52944.022 25/08/12,16:42:38,01,10,1, 11.9,1,1, 20.805, 10626.305, 457.945, 52944.022 25/08/12,16:42:38,02,10,1, 11.9,1,1, 20.805, 10626.277, 457.964, 52943.969 25/08/12,16:42:38,03,10,1, 11.9,1,1, 20.805, 10626.299, 457.950, 52943.975 25/08/12,16:42:38,04,10,1, 11.9,1,1, 20.805, 10626.283, 457.927, 52944.044 25/08/12,16:42:38,05,10,1, 11.9,1,1, 20.805, 10626.284, 457.920, 52944.004 25/08/12,16:42:38,06,10,1, 11.9,1,1, 20.805, 10626.264, 457.951, 52944.058 25/08/12,16:42:38,07,10,1, 11.9,1,1, 20.805, 10626.265, 457.938, 52944.040 25/08/12,16:42:38,08,10,1, 11.9,1,1, 20.805, 10626.257, 457.942, 52944.038 25/08/12,16:42:38,09,10,1, 11.9,1,1, 20.805, 10626.248, 457.919, 52943.962 25/08/12,16:42:38,10,10,1, 11.9,1,1, 20.805, 10626.246, 457.911, 52943.982 25/08/12,16:42:38,11,10,1, 11.9,1,1, 20.805, 10626.222, 457.910, 52944.035 25/08/12,16:42:38,12,10,1, 11.9,1,1, 20.805, 10626.244, 457.920, 52943.947 25/08/12,16:42:38,13,10,1, 11.9,1,1, 20.805, 10626.225, 457.914, 52944.014 25/08/12,16:42:38,14,10,1, 11.9,1,1, 20.805, 10626.226, 457.910, 52944.013 25/08/12,16:42:38,15,10,1, 11.9,1,1, 20.805, 10626.217, 457.921, 52944.030 25/08/12,16:42:38,16,10,1, 11.9,1,1, 20.805, 10626.219, 457.892, 52943.968 25/08/12,16:42:38,17,10,1, 11.9,1,1, 20.805, 10626.203, 457.893, 52943.979 25/08/12,16:42:38,18,10,1, 11.9,1,1, 20.805, 10626.183, 457.898, 52944.012 25/08/12,16:42:38,19,10,1, 11.9,1,1, 20.805, 10626.202, 457.873, 52943.985 25/08/12,16:42:39,00,10,1, 11.9,1,1, 20.803, 10626.194, 457.873, 52943.985 25/08/12,16:42:39,01,10,1, 11.9,1,1, 20.803, 10626.210, 457.856, 52943.945 25/08/12,16:42:39,02,10,1, 11.9,1,1, 20.803, 10626.196, 457.869, 52943.987 25/08/12,16:42:39,03,10,1, 11.9,1,1, 20.803, 10626.187, 457.878, 52943.942 25/08/12,16:42:39,04,10,1, 11.9,1,1, 20.803, 10626.170, 457.861, 52943.981 25/08/12,16:42:39,05,10,1, 11.9,1,1, 20.803, 10626.168, 457.885, 52944.005 25/08/12,16:42:39,06,10,1, 11.9,1,1, 20.803, 10626.155, 457.878, 52943.982 25/08/12,16:42:39,07,10,1, 11.9,1,1, 20.803, 10626.153, 457.854, 52943.992 25/08/12,16:42:39,08,10,1, 11.9,1,1, 20.803, 10626.149, 457.847, 52943.985 25/08/12,16:42:39,09,10,1, 11.9,1,1, 20.803, 10626.163, 457.859, 52943.982 25/08/12,16:42:39,10,10,1, 11.9,1,1, 20.803, 10626.149, 457.846, 52943.984 25/08/12,16:42:39,11,10,1, 11.9,1,1, 20.803, 10626.098, 457.831, 52943.999 25/08/12,16:42:39,12,10,1, 11.9,1,1, 20.803, 10626.131, 457.839, 52943.951 25/08/12,16:42:39,13,10,1, 11.9,1,1, 20.803, 10626.115, 457.822, 52943.925 25/08/12,16:42:39,14,10,1, 11.9,1,1, 20.803, 10626.090, 457.834, 52943.999 25/08/12,16:42:39,15,10,1, 11.9,1,1, 20.803, 10626.113, 457.854, 52944.028 25/08/12,16:42:39,16,10,1, 11.9,1,1, 20.803, 10626.117, 457.818, 52944.006 25/08/12,16:42:39,17,10,1, 11.9,1,1, 20.803, 10626.082, 457.808, 52943.989 25/08/12,16:42:39,18,10,1, 11.9,1,1, 20.803, 10626.058, 457.825, 52943.925 25/08/12,16:42:39,19,10,1, 11.9,1,1, 20.803, 10626.088, 457.822, 52943.923 25/08/12,16:42:40,00,10,1, 11.9,1,1, 20.803, 10626.086, 457.822, 52943.923 25/08/12,16:42:40,01,10,1, 11.9,1,1, 20.803, 10626.057, 457.812, 52943.945 25/08/12,16:42:40,02,10,1, 11.9,1,1, 20.803, 10626.055, 457.798, 52943.921 25/08/12,16:42:40,03,10,1, 11.9,1,1, 20.803, 10626.045, 457.816, 52943.929 25/08/12,16:42:40,04,10,1, 11.9,1,1, 20.803, 10626.036, 457.824, 52943.924 25/08/12,16:42:40,05,10,1, 11.9,1,1, 20.803, 10626.027, 457.796, 52943.952 25/08/12,16:42:40,06,10,1, 11.9,1,1, 20.803, 10626.001, 457.809, 52943.924 25/08/12,16:42:40,07,10,1, 11.9,1,1, 20.803, 10626.038, 457.819, 52943.942 25/08/12,16:42:40,08,10,1, 11.9,1,1, 20.803, 10626.025, 457.826, 52943.984 25/08/12,16:42:40,09,10,1, 11.9,1,1, 20.803, 10626.009, 457.790, 52943.949 25/08/12,16:42:40,10,10,1, 11.9,1,1, 20.803, 10626.028, 457.823, 52943.952 25/08/12,16:42:40,11,10,1, 11.9,1,1, 20.803, 10626.025, 457.781, 52943.888 25/08/12,16:42:40,12,10,1, 11.9,1,1, 20.803, 10626.005, 457.805, 52943.962 25/08/12,16:42:40,13,10,1, 11.9,1,1, 20.803, 10626.021, 457.799, 52944.024 25/08/12,16:42:40,14,10,1, 11.9,1,1, 20.803, 10625.987, 457.811, 52943.956 25/08/12,16:42:40,15,10,1, 11.9,1,1, 20.803, 10625.981, 457.788, 52943.924 25/08/12,16:42:40,16,10,1, 11.9,1,1, 20.803, 10625.988, 457.788, 52943.900 25/08/12,16:42:40,17,10,1, 11.9,1,1, 20.803, 10625.981, 457.775, 52943.927 25/08/12,16:42:40,18,10,1, 11.9,1,1, 20.803, 10625.980, 457.803, 52943.925 25/08/12,16:42:40,19,10,1, 11.9,1,1, 20.803, 10625.946, 457.770, 52943.935 25/08/12,16:42:41,00,10,1, 12.0,1,1, 20.805, 10625.944, 457.770, 52943.935 25/08/12,16:42:41,01,10,1, 12.0,1,1, 20.805, 10625.955, 457.806, 52943.968 25/08/12,16:42:41,02,10,1, 12.0,1,1, 20.805, 10625.947, 457.773, 52943.945 25/08/12,16:42:41,03,10,1, 12.0,1,1, 20.805, 10625.933, 457.764, 52943.926 25/08/12,16:42:41,04,10,1, 12.0,1,1, 20.805, 10625.932, 457.765, 52943.976 25/08/12,16:42:41,05,10,1, 12.0,1,1, 20.805, 10625.903, 457.764, 52943.952 25/08/12,16:42:41,06,10,1, 12.0,1,1, 20.805, 10625.893, 457.773, 52944.023 25/08/12,16:42:41,07,10,1, 12.0,1,1, 20.805, 10625.892, 457.765, 52944.009 25/08/12,16:42:41,08,10,1, 12.0,1,1, 20.805, 10625.893, 457.726, 52943.956 25/08/12,16:42:41,09,10,1, 12.0,1,1, 20.805, 10625.882, 457.745, 52943.979 25/08/12,16:42:41,10,10,1, 12.0,1,1, 20.805, 10625.873, 457.773, 52943.921 25/08/12,16:42:41,11,10,1, 12.0,1,1, 20.805, 10625.862, 457.718, 52943.973 25/08/12,16:42:41,12,10,1, 12.0,1,1, 20.805, 10625.860, 457.717, 52943.969 25/08/12,16:42:41,13,10,1, 12.0,1,1, 20.805, 10625.868, 457.723, 52943.984 25/08/12,16:42:41,14,10,1, 12.0,1,1, 20.805, 10625.841, 457.712, 52943.905 25/08/12,16:42:41,15,10,1, 12.0,1,1, 20.805, 10625.828, 457.732, 52943.937 25/08/12,16:42:41,16,10,1, 12.0,1,1, 20.805, 10625.804, 457.702, 52943.940 25/08/12,16:42:41,17,10,1, 12.0,1,1, 20.805, 10625.841, 457.703, 52943.965 25/08/12,16:42:41,18,10,1, 12.0,1,1, 20.805, 10625.805, 457.714, 52943.958 25/08/12,16:42:41,19,10,1, 12.0,1,1, 20.805, 10625.833, 457.691, 52943.938 25/08/12,16:42:42,00,10,1, 12.0,1,1, 20.802, 10625.827, 457.691, 52943.938 25/08/12,16:42:42,01,10,1, 12.0,1,1, 20.802, 10625.821, 457.703, 52943.924 25/08/12,16:42:42,02,10,1, 12.0,1,1, 20.802, 10625.807, 457.699, 52943.957 25/08/12,16:42:42,03,10,1, 12.0,1,1, 20.802, 10625.787, 457.674, 52943.905 25/08/12,16:42:42,04,10,1, 12.0,1,1, 20.802, 10625.791, 457.669, 52943.958 25/08/12,16:42:42,05,10,1, 12.0,1,1, 20.802, 10625.789, 457.695, 52943.979 25/08/12,16:42:42,06,10,1, 12.0,1,1, 20.802, 10625.787, 457.704, 52943.965 25/08/12,16:42:42,07,10,1, 12.0,1,1, 20.802, 10625.753, 457.662, 52943.948 25/08/12,16:42:42,08,10,1, 12.0,1,1, 20.802, 10625.753, 457.686, 52943.927 25/08/12,16:42:42,09,10,1, 12.0,1,1, 20.802, 10625.759, 457.672, 52943.940 25/08/12,16:42:42,10,10,1, 12.0,1,1, 20.802, 10625.772, 457.646, 52943.904 25/08/12,16:42:42,11,10,1, 12.0,1,1, 20.802, 10625.758, 457.663, 52943.904 25/08/12,16:42:42,12,10,1, 12.0,1,1, 20.802, 10625.745, 457.658, 52943.902 25/08/12,16:42:42,13,10,1, 12.0,1,1, 20.802, 10625.708, 457.673, 52943.909 25/08/12,16:42:42,14,10,1, 12.0,1,1, 20.802, 10625.724, 457.679, 52943.905 25/08/12,16:42:42,15,10,1, 12.0,1,1, 20.802, 10625.744, 457.648, 52943.894 25/08/12,16:42:42,16,10,1, 12.0,1,1, 20.802, 10625.718, 457.667, 52943.846 25/08/12,16:42:42,17,10,1, 12.0,1,1, 20.802, 10625.701, 457.640, 52943.892 25/08/12,16:42:42,18,10,1, 12.0,1,1, 20.802, 10625.723, 457.646, 52943.915 25/08/12,16:42:42,19,10,1, 12.0,1,1, 20.802, 10625.710, 457.635, 52943.915 25/08/12,16:42:43,00,11,1, 11.9,1,1, 20.806, 10625.702, 457.635, 52943.915 25/08/12,16:42:43,01,11,1, 11.9,1,1, 20.806, 10625.706, 457.649, 52943.876 25/08/12,16:42:43,02,11,1, 11.9,1,1, 20.806, 10625.676, 457.644, 52943.894 25/08/12,16:42:43,03,11,1, 11.9,1,1, 20.806, 10625.660, 457.636, 52943.830 25/08/12,16:42:43,04,11,1, 11.9,1,1, 20.806, 10625.662, 457.627, 52943.860 25/08/12,16:42:43,05,11,1, 11.9,1,1, 20.806, 10625.661, 457.635, 52943.870 25/08/12,16:42:43,06,11,1, 11.9,1,1, 20.806, 10625.655, 457.640, 52943.928 25/08/12,16:42:43,07,11,1, 11.9,1,1, 20.806, 10625.669, 457.645, 52943.935 25/08/12,16:42:43,08,11,1, 11.9,1,1, 20.806, 10625.631, 457.629, 52943.970 25/08/12,16:42:43,09,11,1, 11.9,1,1, 20.806, 10625.646, 457.649, 52943.914 25/08/12,16:42:43,10,11,1, 11.9,1,1, 20.806, 10625.634, 457.626, 52943.917 25/08/12,16:42:43,11,11,1, 11.9,1,1, 20.806, 10625.652, 457.616, 52943.855 25/08/12,16:42:43,12,11,1, 11.9,1,1, 20.806, 10625.616, 457.611, 52943.871 25/08/12,16:42:43,13,11,1, 11.9,1,1, 20.806, 10625.629, 457.609, 52943.879 25/08/12,16:42:43,14,11,1, 11.9,1,1, 20.806, 10625.607, 457.611, 52943.951 25/08/12,16:42:43,15,11,1, 11.9,1,1, 20.806, 10625.627, 457.629, 52943.926 25/08/12,16:42:43,16,11,1, 11.9,1,1, 20.806, 10625.619, 457.611, 52943.914 25/08/12,16:42:43,17,11,1, 11.9,1,1, 20.806, 10625.590, 457.612, 52943.885 25/08/12,16:42:43,18,11,1, 11.9,1,1, 20.806, 10625.582, 457.589, 52943.896 25/08/12,16:42:43,19,11,1, 11.9,1,1, 20.806, 10625.606, 457.595, 52943.882 25/08/12,16:42:44,00,10,1, 12.0,1,1, 20.808, 10625.602, 457.595, 52943.882 25/08/12,16:42:44,01,10,1, 12.0,1,1, 20.808, 10625.585, 457.617, 52943.914 25/08/12,16:42:44,02,10,1, 12.0,1,1, 20.808, 10625.592, 457.608, 52944.091 25/08/12,16:42:44,03,10,1, 12.0,1,1, 20.808, 10625.619, 457.584, 52943.815 25/08/12,16:42:44,04,10,1, 12.0,1,1, 20.808, 10625.568, 457.590, 52943.840 25/08/12,16:42:44,05,10,1, 12.0,1,1, 20.808, 10625.571, 457.617, 52943.870 25/08/12,16:42:44,06,10,1, 12.0,1,1, 20.808, 10625.560, 457.594, 52943.817 25/08/12,16:42:44,07,10,1, 12.0,1,1, 20.808, 10625.556, 457.588, 52943.932 25/08/12,16:42:44,08,10,1, 12.0,1,1, 20.808, 10625.549, 457.599, 52943.920 25/08/12,16:42:44,09,10,1, 12.0,1,1, 20.808, 10625.534, 457.582, 52943.905 25/08/12,16:42:44,10,10,1, 12.0,1,1, 20.808, 10625.543, 457.610, 52943.964 25/08/12,16:42:44,11,10,1, 12.0,1,1, 20.808, 10625.546, 457.582, 52943.966 25/08/12,16:42:44,12,10,1, 12.0,1,1, 20.808, 10625.538, 457.578, 52943.898 25/08/12,16:42:44,13,10,1, 12.0,1,1, 20.808, 10625.539, 457.576, 52943.935 25/08/12,16:42:44,14,10,1, 12.0,1,1, 20.808, 10625.551, 457.568, 52943.953 25/08/12,16:42:44,15,10,1, 12.0,1,1, 20.808, 10625.501, 457.591, 52943.890 25/08/12,16:42:44,16,10,1, 12.0,1,1, 20.808, 10625.530, 457.596, 52943.890 25/08/12,16:42:44,17,10,1, 12.0,1,1, 20.808, 10625.497, 457.555, 52943.950 25/08/12,16:42:44,18,10,1, 12.0,1,1, 20.808, 10625.513, 457.581, 52943.950 25/08/12,16:42:44,19,10,1, 12.0,1,1, 20.808, 10625.513, 457.566, 52943.976 25/08/12,16:42:45,00,12,1, 11.9,1,1, 20.804, 10625.510, 457.566, 52943.976 25/08/12,16:42:45,01,12,1, 11.9,1,1, 20.804, 10625.487, 457.559, 52943.933 25/08/12,16:42:45,02,12,1, 11.9,1,1, 20.804, 10625.483, 457.555, 52943.924 25/08/12,16:42:45,03,12,1, 11.9,1,1, 20.804, 10625.476, 457.554, 52943.885 25/08/12,16:42:45,04,12,1, 11.9,1,1, 20.804, 10625.496, 457.561, 52943.908 25/08/12,16:42:45,05,12,1, 11.9,1,1, 20.804, 10625.474, 457.532, 52943.886 25/08/12,16:42:45,06,12,1, 11.9,1,1, 20.804, 10625.448, 457.546, 52943.897 25/08/12,16:42:45,07,12,1, 11.9,1,1, 20.804, 10625.451, 457.531, 52943.902 25/08/12,16:42:45,08,12,1, 11.9,1,1, 20.804, 10625.444, 457.543, 52943.873 25/08/12,16:42:45,09,12,1, 11.9,1,1, 20.804, 10625.442, 457.536, 52943.921 25/08/12,16:42:45,10,12,1, 11.9,1,1, 20.804, 10625.431, 457.511, 52943.880 25/08/12,16:42:45,11,12,1, 11.9,1,1, 20.804, 10625.410, 457.518, 52943.842 25/08/12,16:42:45,12,12,1, 11.9,1,1, 20.804, 10625.415, 457.506, 52943.897 25/08/12,16:42:45,13,12,1, 11.9,1,1, 20.804, 10625.405, 457.521, 52943.837 25/08/12,16:42:45,14,12,1, 11.9,1,1, 20.804, 10625.405, 457.516, 52943.929 25/08/12,16:42:45,15,12,1, 11.9,1,1, 20.804, 10625.395, 457.504, 52943.902 25/08/12,16:42:45,16,12,1, 11.9,1,1, 20.804, 10625.376, 457.504, 52943.906 25/08/12,16:42:45,17,12,1, 11.9,1,1, 20.804, 10625.374, 457.503, 52943.895 25/08/12,16:42:45,18,12,1, 11.9,1,1, 20.804, 10625.380, 457.497, 52943.877 25/08/12,16:42:45,19,12,1, 11.9,1,1, 20.804, 10625.394, 457.471, 52943.833 25/08/12,16:42:46,00,11,1, 11.9,1,1, 20.802, 10625.393, 457.471, 52943.833 25/08/12,16:42:46,01,11,1, 11.9,1,1, 20.802, 10625.365, 457.493, 52943.865 25/08/12,16:42:46,02,11,1, 11.9,1,1, 20.802, 10625.355, 457.482, 52943.886 25/08/12,16:42:46,03,11,1, 11.9,1,1, 20.802, 10625.370, 457.496, 52943.898 25/08/12,16:42:46,04,11,1, 11.9,1,1, 20.802, 10625.341, 457.474, 52943.880 25/08/12,16:42:46,05,11,1, 11.9,1,1, 20.802, 10625.352, 457.474, 52943.877 25/08/12,16:42:46,06,11,1, 11.9,1,1, 20.802, 10625.340, 457.460, 52943.885 25/08/12,16:42:46,07,11,1, 11.9,1,1, 20.802, 10625.345, 457.458, 52943.863 25/08/12,16:42:46,08,11,1, 11.9,1,1, 20.802, 10625.309, 457.466, 52943.881 25/08/12,16:42:46,09,11,1, 11.9,1,1, 20.802, 10625.299, 457.455, 52943.854 25/08/12,16:42:46,10,11,1, 11.9,1,1, 20.802, 10625.308, 457.451, 52943.914 25/08/12,16:42:46,11,11,1, 11.9,1,1, 20.802, 10625.305, 457.458, 52943.832 25/08/12,16:42:46,12,11,1, 11.9,1,1, 20.802, 10625.311, 457.451, 52943.816 25/08/12,16:42:46,13,11,1, 11.9,1,1, 20.802, 10625.306, 457.448, 52943.810 25/08/12,16:42:46,14,11,1, 11.9,1,1, 20.802, 10625.280, 457.432, 52943.833 25/08/12,16:42:46,15,11,1, 11.9,1,1, 20.802, 10625.273, 457.424, 52943.827 25/08/12,16:42:46,16,11,1, 11.9,1,1, 20.802, 10625.287, 457.418, 52943.860 25/08/12,16:42:46,17,11,1, 11.9,1,1, 20.802, 10625.252, 457.418, 52943.835 25/08/12,16:42:46,18,11,1, 11.9,1,1, 20.802, 10625.277, 457.415, 52943.819 25/08/12,16:42:46,19,11,1, 11.9,1,1, 20.802, 10625.270, 457.390, 52943.854 25/08/12,16:42:47,00,10,1, 12.0,1,1, 20.803, 10625.268, 457.390, 52943.854 25/08/12,16:42:47,01,10,1, 12.0,1,1, 20.803, 10625.237, 457.411, 52943.961 25/08/12,16:42:47,02,10,1, 12.0,1,1, 20.803, 10625.228, 457.380, 52943.761 25/08/12,16:42:47,03,10,1, 12.0,1,1, 20.803, 10625.226, 457.396, 52943.787 25/08/12,16:42:47,04,10,1, 12.0,1,1, 20.803, 10625.205, 457.377, 52943.782 25/08/12,16:42:47,05,10,1, 12.0,1,1, 20.803, 10625.224, 457.386, 52943.763 25/08/12,16:42:47,06,10,1, 12.0,1,1, 20.803, 10625.220, 457.394, 52943.844 25/08/12,16:42:47,07,10,1, 12.0,1,1, 20.803, 10625.227, 457.366, 52943.816 25/08/12,16:42:47,08,10,1, 12.0,1,1, 20.803, 10625.220, 457.368, 52943.778 25/08/12,16:42:47,09,10,1, 12.0,1,1, 20.803, 10625.226, 457.391, 52943.825 25/08/12,16:42:47,10,10,1, 12.0,1,1, 20.803, 10625.209, 457.371, 52943.936 25/08/12,16:42:47,11,10,1, 12.0,1,1, 20.803, 10625.223, 457.356, 52943.779 25/08/12,16:42:47,12,10,1, 12.0,1,1, 20.803, 10625.191, 457.356, 52943.807 25/08/12,16:42:47,13,10,1, 12.0,1,1, 20.803, 10625.185, 457.363, 52943.801 25/08/12,16:42:47,14,10,1, 12.0,1,1, 20.803, 10625.188, 457.336, 52943.823 25/08/12,16:42:47,15,10,1, 12.0,1,1, 20.803, 10625.210, 457.358, 52943.792 25/08/12,16:42:47,16,10,1, 12.0,1,1, 20.803, 10625.194, 457.352, 52943.856 25/08/12,16:42:47,17,10,1, 12.0,1,1, 20.803, 10625.180, 457.359, 52943.808 25/08/12,16:42:47,18,10,1, 12.0,1,1, 20.803, 10625.183, 457.351, 52943.801 25/08/12,16:42:47,19,10,1, 12.0,1,1, 20.803, 10625.185, 457.345, 52943.828 25/08/12,16:42:48,00,11,1, 11.9,1,1, 20.802, 10625.185, 457.345, 52943.828 25/08/12,16:42:48,01,11,1, 11.9,1,1, 20.802, 10625.154, 457.306, 52943.825 25/08/12,16:42:48,02,11,1, 11.9,1,1, 20.802, 10625.160, 457.329, 52943.804 25/08/12,16:42:48,03,11,1, 11.9,1,1, 20.802, 10625.168, 457.308, 52943.797 25/08/12,16:42:48,04,11,1, 11.9,1,1, 20.802, 10625.148, 457.309, 52943.830 25/08/12,16:42:48,05,11,1, 11.9,1,1, 20.802, 10625.131, 457.280, 52943.822 25/08/12,16:42:48,06,11,1, 11.9,1,1, 20.802, 10625.132, 457.291, 52943.745 25/08/12,16:42:48,07,11,1, 11.9,1,1, 20.802, 10625.124, 457.288, 52943.735 25/08/12,16:42:48,08,11,1, 11.9,1,1, 20.802, 10625.162, 457.261, 52943.828 25/08/12,16:42:48,09,11,1, 11.9,1,1, 20.802, 10625.128, 457.241, 52943.767 25/08/12,16:42:48,10,11,1, 11.9,1,1, 20.802, 10625.122, 457.238, 52943.792 25/08/12,16:42:48,11,11,1, 11.9,1,1, 20.802, 10625.123, 457.244, 52943.775 25/08/12,16:42:48,12,11,1, 11.9,1,1, 20.802, 10625.089, 457.223, 52943.781 25/08/12,16:42:48,13,11,1, 11.9,1,1, 20.802, 10625.087, 457.220, 52943.817 25/08/12,16:42:48,14,11,1, 11.9,1,1, 20.802, 10625.082, 457.228, 52943.761 25/08/12,16:42:48,15,11,1, 11.9,1,1, 20.802, 10625.091, 457.233, 52943.787 25/08/12,16:42:48,16,11,1, 11.9,1,1, 20.802, 10625.090, 457.218, 52943.778 25/08/12,16:42:48,17,11,1, 11.9,1,1, 20.802, 10625.068, 457.220, 52943.796 25/08/12,16:42:48,18,11,1, 11.9,1,1, 20.802, 10625.049, 457.224, 52943.786 25/08/12,16:42:48,19,11,1, 11.9,1,1, 20.802, 10625.072, 457.196, 52943.797 25/08/12,16:42:49,00,10,1, 11.9,1,1, 20.806, 10625.068, 457.196, 52943.797 25/08/12,16:42:49,01,10,1, 11.9,1,1, 20.806, 10625.069, 457.199, 52943.810 25/08/12,16:42:49,02,10,1, 11.9,1,1, 20.806, 10625.065, 457.179, 52943.807 25/08/12,16:42:49,03,10,1, 11.9,1,1, 20.806, 10625.072, 457.213, 52943.790 25/08/12,16:42:49,04,10,1, 11.9,1,1, 20.806, 10625.062, 457.223, 52943.837 25/08/12,16:42:49,05,10,1, 11.9,1,1, 20.806, 10625.045, 457.214, 52943.782 25/08/12,16:42:49,06,10,1, 11.9,1,1, 20.806, 10625.052, 457.168, 52943.771 25/08/12,16:42:49,07,10,1, 11.9,1,1, 20.806, 10625.022, 457.152, 52943.780 25/08/12,16:42:49,08,10,1, 11.9,1,1, 20.806, 10625.038, 457.180, 52943.780 25/08/12,16:42:49,09,10,1, 11.9,1,1, 20.806, 10625.023, 457.143, 52943.825 25/08/12,16:42:49,10,10,1, 11.9,1,1, 20.806, 10625.013, 457.140, 52943.774 25/08/12,16:42:49,11,10,1, 11.9,1,1, 20.806, 10625.013, 457.171, 52943.693 25/08/12,16:42:49,12,10,1, 11.9,1,1, 20.806, 10625.000, 457.183, 52943.772 25/08/12,16:42:49,13,10,1, 11.9,1,1, 20.806, 10625.007, 457.144, 52943.741 25/08/12,16:42:49,14,10,1, 11.9,1,1, 20.806, 10624.997, 457.154, 52943.730 25/08/12,16:42:49,15,10,1, 11.9,1,1, 20.806, 10625.009, 457.125, 52943.750 25/08/12,16:42:49,16,10,1, 11.9,1,1, 20.806, 10625.004, 457.119, 52943.747 25/08/12,16:42:49,17,10,1, 11.9,1,1, 20.806, 10625.027, 457.125, 52943.766 25/08/12,16:42:49,18,10,1, 11.9,1,1, 20.806, 10625.007, 457.115, 52943.752 25/08/12,16:42:49,19,10,1, 11.9,1,1, 20.806, 10624.995, 457.134, 52943.727 25/08/12,16:42:50,00,09,1, 12.0,1,1, 20.801, 10624.993, 457.134, 52943.727 25/08/12,16:42:50,01,09,1, 12.0,1,1, 20.801, 10624.959, 457.079, 52943.677 25/08/12,16:42:50,02,09,1, 12.0,1,1, 20.801, 10624.978, 457.082, 52943.706 25/08/12,16:42:50,03,09,1, 12.0,1,1, 20.801, 10624.943, 457.089, 52943.711 25/08/12,16:42:50,04,09,1, 12.0,1,1, 20.801, 10624.964, 457.063, 52943.701 25/08/12,16:42:50,05,09,1, 12.0,1,1, 20.801, 10624.942, 457.081, 52943.783 25/08/12,16:42:50,06,09,1, 12.0,1,1, 20.801, 10624.940, 457.086, 52943.716 25/08/12,16:42:50,07,09,1, 12.0,1,1, 20.801, 10624.926, 457.058, 52943.690 25/08/12,16:42:50,08,09,1, 12.0,1,1, 20.801, 10624.930, 457.066, 52943.771 25/08/12,16:42:50,09,09,1, 12.0,1,1, 20.801, 10624.946, 457.038, 52943.779 25/08/12,16:42:50,10,09,1, 12.0,1,1, 20.801, 10624.935, 457.089, 52943.710 25/08/12,16:42:50,11,09,1, 12.0,1,1, 20.801, 10624.936, 457.037, 52943.730 25/08/12,16:42:50,12,09,1, 12.0,1,1, 20.801, 10624.901, 457.051, 52943.719 25/08/12,16:42:50,13,09,1, 12.0,1,1, 20.801, 10624.916, 457.049, 52943.765 25/08/12,16:42:50,14,09,1, 12.0,1,1, 20.801, 10624.899, 457.037, 52943.724 25/08/12,16:42:50,15,09,1, 12.0,1,1, 20.801, 10624.892, 457.021, 52943.702 25/08/12,16:42:50,16,09,1, 12.0,1,1, 20.801, 10624.904, 457.043, 52943.707 25/08/12,16:42:50,17,09,1, 12.0,1,1, 20.801, 10624.903, 457.027, 52943.708 25/08/12,16:42:50,18,09,1, 12.0,1,1, 20.801, 10624.903, 457.028, 52943.691 25/08/12,16:42:50,19,09,1, 12.0,1,1, 20.801, 10624.915, 457.017, 52943.755 25/08/12,16:42:51,00,08,1, 11.9,1,1, 20.806, 10624.909, 457.017, 52943.755 25/08/12,16:42:51,01,08,1, 11.9,1,1, 20.806, 10624.876, 456.987, 52943.659 25/08/12,16:42:51,02,08,1, 11.9,1,1, 20.806, 10624.881, 457.001, 52943.687 25/08/12,16:42:51,03,08,1, 11.9,1,1, 20.806, 10624.878, 457.006, 52943.712 25/08/12,16:42:51,04,08,1, 11.9,1,1, 20.806, 10624.843, 456.986, 52943.720 25/08/12,16:42:51,05,08,1, 11.9,1,1, 20.806, 10624.839, 456.995, 52943.719 25/08/12,16:42:51,06,08,1, 11.9,1,1, 20.806, 10624.867, 456.993, 52943.750 25/08/12,16:42:51,07,08,1, 11.9,1,1, 20.806, 10624.851, 456.991, 52943.682 25/08/12,16:42:51,08,08,1, 11.9,1,1, 20.806, 10624.840, 456.967, 52943.674 25/08/12,16:42:51,09,08,1, 11.9,1,1, 20.806, 10624.832, 456.967, 52943.690 25/08/12,16:42:51,10,08,1, 11.9,1,1, 20.806, 10624.844, 456.950, 52943.676 25/08/12,16:42:51,11,08,1, 11.9,1,1, 20.806, 10624.835, 456.953, 52943.605 25/08/12,16:42:51,12,08,1, 11.9,1,1, 20.806, 10624.810, 456.963, 52943.637 25/08/12,16:42:51,13,08,1, 11.9,1,1, 20.806, 10624.808, 456.936, 52943.694 25/08/12,16:42:51,14,08,1, 11.9,1,1, 20.806, 10624.793, 456.944, 52943.714 25/08/12,16:42:51,15,08,1, 11.9,1,1, 20.806, 10624.803, 456.944, 52943.633 25/08/12,16:42:51,16,08,1, 11.9,1,1, 20.806, 10624.812, 456.931, 52943.647 25/08/12,16:42:51,17,08,1, 11.9,1,1, 20.806, 10624.792, 456.941, 52943.619 25/08/12,16:42:51,18,08,1, 11.9,1,1, 20.806, 10624.810, 456.932, 52943.649 25/08/12,16:42:51,19,08,1, 11.9,1,1, 20.806, 10624.783, 456.929, 52943.691 25/08/12,16:42:52,00,08,1, 12.0,1,1, 20.807, 10624.776, 456.929, 52943.691 25/08/12,16:42:52,01,08,1, 12.0,1,1, 20.807, 10624.777, 456.905, 52943.636 25/08/12,16:42:52,02,08,1, 12.0,1,1, 20.807, 10624.786, 456.924, 52943.636 25/08/12,16:42:52,03,08,1, 12.0,1,1, 20.807, 10624.779, 456.920, 52943.730 25/08/12,16:42:52,04,08,1, 12.0,1,1, 20.807, 10624.791, 456.881, 52943.669 25/08/12,16:42:52,05,08,1, 12.0,1,1, 20.807, 10624.781, 456.889, 52943.682 25/08/12,16:42:52,06,08,1, 12.0,1,1, 20.807, 10624.759, 456.900, 52943.656 25/08/12,16:42:52,07,08,1, 12.0,1,1, 20.807, 10624.773, 456.867, 52943.638 25/08/12,16:42:52,08,08,1, 12.0,1,1, 20.807, 10624.738, 456.881, 52943.688 25/08/12,16:42:52,09,08,1, 12.0,1,1, 20.807, 10624.728, 456.864, 52943.638 25/08/12,16:42:52,10,08,1, 12.0,1,1, 20.807, 10624.744, 456.850, 52943.633 25/08/12,16:42:52,11,08,1, 12.0,1,1, 20.807, 10624.748, 456.853, 52943.624 25/08/12,16:42:52,12,08,1, 12.0,1,1, 20.807, 10624.729, 456.851, 52943.626 25/08/12,16:42:52,13,08,1, 12.0,1,1, 20.807, 10624.729, 456.846, 52943.613 25/08/12,16:42:52,14,08,1, 12.0,1,1, 20.807, 10624.719, 456.866, 52943.645 25/08/12,16:42:52,15,08,1, 12.0,1,1, 20.807, 10624.706, 456.837, 52943.659 25/08/12,16:42:52,16,08,1, 12.0,1,1, 20.807, 10624.716, 456.845, 52943.622 25/08/12,16:42:52,17,08,1, 12.0,1,1, 20.807, 10624.697, 456.836, 52943.664 25/08/12,16:42:52,18,08,1, 12.0,1,1, 20.807, 10624.710, 456.813, 52943.610 25/08/12,16:42:52,19,08,1, 12.0,1,1, 20.807, 10624.716, 456.797, 52943.643 25/08/12,16:42:53,00,10,1, 12.0,1,1, 20.805, 10624.709, 456.797, 52943.643 25/08/12,16:42:53,01,10,1, 12.0,1,1, 20.805, 10624.699, 456.806, 52943.584 25/08/12,16:42:53,02,10,1, 12.0,1,1, 20.805, 10624.670, 456.812, 52943.521 25/08/12,16:42:53,03,10,1, 12.0,1,1, 20.805, 10624.686, 456.823, 52943.583 25/08/12,16:42:53,04,10,1, 12.0,1,1, 20.805, 10624.655, 456.785, 52943.576 25/08/12,16:42:53,05,10,1, 12.0,1,1, 20.805, 10624.648, 456.777, 52943.636 25/08/12,16:42:53,06,10,1, 12.0,1,1, 20.805, 10624.651, 456.789, 52943.630 25/08/12,16:42:53,07,10,1, 12.0,1,1, 20.805, 10624.623, 456.764, 52943.668 25/08/12,16:42:53,08,10,1, 12.0,1,1, 20.805, 10624.645, 456.793, 52943.648 25/08/12,16:42:53,09,10,1, 12.0,1,1, 20.805, 10624.635, 456.800, 52943.634 25/08/12,16:42:53,10,10,1, 12.0,1,1, 20.805, 10624.627, 456.782, 52943.575 25/08/12,16:42:53,11,10,1, 12.0,1,1, 20.805, 10624.629, 456.789, 52943.591 25/08/12,16:42:53,12,10,1, 12.0,1,1, 20.805, 10624.589, 456.767, 52943.552 25/08/12,16:42:53,13,10,1, 12.0,1,1, 20.805, 10624.616, 456.759, 52943.602 25/08/12,16:42:53,14,10,1, 12.0,1,1, 20.805, 10624.606, 456.762, 52943.657 25/08/12,16:42:53,15,10,1, 12.0,1,1, 20.805, 10624.627, 456.792, 52943.583 25/08/12,16:42:53,16,10,1, 12.0,1,1, 20.805, 10624.604, 456.773, 52943.619 25/08/12,16:42:53,17,10,1, 12.0,1,1, 20.805, 10624.602, 456.767, 52943.577 25/08/12,16:42:53,18,10,1, 12.0,1,1, 20.805, 10624.596, 456.738, 52943.571 25/08/12,16:42:53,19,10,1, 12.0,1,1, 20.805, 10624.580, 456.735, 52943.617 25/08/12,16:42:54,00,08,1, 11.9,1,1, 20.803, 10624.576, 456.735, 52943.617 25/08/12,16:42:54,01,08,1, 11.9,1,1, 20.803, 10624.558, 456.720, 52943.548 25/08/12,16:42:54,02,08,1, 11.9,1,1, 20.803, 10624.568, 456.722, 52943.581 25/08/12,16:42:54,03,08,1, 11.9,1,1, 20.803, 10624.554, 456.721, 52943.550 25/08/12,16:42:54,04,08,1, 11.9,1,1, 20.803, 10624.556, 456.735, 52943.556 25/08/12,16:42:54,05,08,1, 11.9,1,1, 20.803, 10624.555, 456.710, 52943.525 25/08/12,16:42:54,06,08,1, 11.9,1,1, 20.803, 10624.525, 456.684, 52943.614 25/08/12,16:42:54,07,08,1, 11.9,1,1, 20.803, 10624.553, 456.646, 52943.611 25/08/12,16:42:54,08,08,1, 11.9,1,1, 20.803, 10624.569, 456.703, 52943.589 25/08/12,16:42:54,09,08,1, 11.9,1,1, 20.803, 10624.550, 456.686, 52943.585 25/08/12,16:42:54,10,08,1, 11.9,1,1, 20.803, 10624.573, 456.690, 52943.553 25/08/12,16:42:54,11,08,1, 11.9,1,1, 20.803, 10624.533, 456.695, 52943.547 25/08/12,16:42:54,12,08,1, 11.9,1,1, 20.803, 10624.522, 456.679, 52943.575 25/08/12,16:42:54,13,08,1, 11.9,1,1, 20.803, 10624.521, 456.637, 52943.567 25/08/12,16:42:54,14,08,1, 11.9,1,1, 20.803, 10624.541, 456.669, 52943.597 25/08/12,16:42:54,15,08,1, 11.9,1,1, 20.803, 10624.518, 456.632, 52943.530 25/08/12,16:42:54,16,08,1, 11.9,1,1, 20.803, 10624.515, 456.658, 52943.547 25/08/12,16:42:54,17,08,1, 11.9,1,1, 20.803, 10624.503, 456.642, 52943.576 25/08/12,16:42:54,18,08,1, 11.9,1,1, 20.803, 10624.529, 456.619, 52943.578 25/08/12,16:42:54,19,08,1, 11.9,1,1, 20.803, 10624.498, 456.627, 52943.554 25/08/12,16:42:55,00,10,1, 11.9,1,1, 20.802, 10624.492, 456.627, 52943.554 25/08/12,16:42:55,01,10,1, 11.9,1,1, 20.802, 10624.469, 456.631, 52943.589 25/08/12,16:42:55,02,10,1, 11.9,1,1, 20.802, 10624.478, 456.651, 52943.572 25/08/12,16:42:55,03,10,1, 11.9,1,1, 20.802, 10624.492, 456.616, 52943.563 25/08/12,16:42:55,04,10,1, 11.9,1,1, 20.802, 10624.453, 456.639, 52943.574 25/08/12,16:42:55,05,10,1, 11.9,1,1, 20.802, 10624.493, 456.624, 52943.542 25/08/12,16:42:55,06,10,1, 11.9,1,1, 20.802, 10624.451, 456.599, 52943.624 25/08/12,16:42:55,07,10,1, 11.9,1,1, 20.802, 10624.498, 456.588, 52943.599 25/08/12,16:42:55,08,10,1, 11.9,1,1, 20.802, 10624.475, 456.577, 52943.525 25/08/12,16:42:55,09,10,1, 11.9,1,1, 20.802, 10624.441, 456.587, 52943.497 25/08/12,16:42:55,10,10,1, 11.9,1,1, 20.802, 10624.453, 456.586, 52943.545 25/08/12,16:42:55,11,10,1, 11.9,1,1, 20.802, 10624.449, 456.593, 52943.559 25/08/12,16:42:55,12,10,1, 11.9,1,1, 20.802, 10624.469, 456.584, 52943.528 25/08/12,16:42:55,13,10,1, 11.9,1,1, 20.802, 10624.439, 456.579, 52943.549 25/08/12,16:42:55,14,10,1, 11.9,1,1, 20.802, 10624.448, 456.548, 52943.512 25/08/12,16:42:55,15,10,1, 11.9,1,1, 20.802, 10624.445, 456.559, 52943.561 25/08/12,16:42:55,16,10,1, 11.9,1,1, 20.802, 10624.414, 456.528, 52943.536 25/08/12,16:42:55,17,10,1, 11.9,1,1, 20.802, 10624.429, 456.536, 52943.500 25/08/12,16:42:55,18,10,1, 11.9,1,1, 20.802, 10624.435, 456.548, 52943.502 25/08/12,16:42:55,19,10,1, 11.9,1,1, 20.802, 10624.430, 456.560, 52943.495 25/08/12,16:42:56,00,11,1, 11.9,1,1, 20.806, 10624.425, 456.560, 52943.495 25/08/12,16:42:56,01,11,1, 11.9,1,1, 20.806, 10624.401, 456.521, 52943.484 25/08/12,16:42:56,02,11,1, 11.9,1,1, 20.806, 10624.359, 456.518, 52943.446 25/08/12,16:42:56,03,11,1, 11.9,1,1, 20.806, 10624.375, 456.532, 52943.518 25/08/12,16:42:56,04,11,1, 11.9,1,1, 20.806, 10624.380, 456.517, 52943.472 25/08/12,16:42:56,05,11,1, 11.9,1,1, 20.806, 10624.368, 456.522, 52943.551 25/08/12,16:42:56,06,11,1, 11.9,1,1, 20.806, 10624.346, 456.514, 52943.490 25/08/12,16:42:56,07,11,1, 11.9,1,1, 20.806, 10624.361, 456.522, 52943.516 25/08/12,16:42:56,08,11,1, 11.9,1,1, 20.806, 10624.355, 456.489, 52943.493 25/08/12,16:42:56,09,11,1, 11.9,1,1, 20.806, 10624.365, 456.512, 52943.515 25/08/12,16:42:56,10,11,1, 11.9,1,1, 20.806, 10624.357, 456.486, 52943.450 25/08/12,16:42:56,11,11,1, 11.9,1,1, 20.806, 10624.352, 456.492, 52943.488 25/08/12,16:42:56,12,11,1, 11.9,1,1, 20.806, 10624.347, 456.477, 52943.489 25/08/12,16:42:56,13,11,1, 11.9,1,1, 20.806, 10624.359, 456.519, 52943.506 25/08/12,16:42:56,14,11,1, 11.9,1,1, 20.806, 10624.344, 456.485, 52943.474 25/08/12,16:42:56,15,11,1, 11.9,1,1, 20.806, 10624.323, 456.494, 52943.497 25/08/12,16:42:56,16,11,1, 11.9,1,1, 20.806, 10624.289, 456.484, 52943.480 25/08/12,16:42:56,17,11,1, 11.9,1,1, 20.806, 10624.300, 456.468, 52943.411 25/08/12,16:42:56,18,11,1, 11.9,1,1, 20.806, 10624.321, 456.487, 52943.450 25/08/12,16:42:56,19,11,1, 11.9,1,1, 20.806, 10624.304, 456.467, 52943.442 25/08/12,16:42:57,00,10,1, 11.9,1,1, 20.805, 10624.300, 456.467, 52943.442 25/08/12,16:42:57,01,10,1, 11.9,1,1, 20.805, 10624.295, 456.460, 52943.412 25/08/12,16:42:57,02,10,1, 11.9,1,1, 20.805, 10624.305, 456.534, 52943.784 25/08/12,16:42:57,03,10,1, 11.9,1,1, 20.805, 10624.315, 456.527, 52943.790 25/08/12,16:42:57,04,10,1, 11.9,1,1, 20.805, 10624.307, 456.509, 52943.805 25/08/12,16:42:57,05,10,1, 11.9,1,1, 20.805, 10624.299, 456.511, 52943.768 25/08/12,16:42:57,06,10,1, 11.9,1,1, 20.805, 10624.283, 456.503, 52943.839 25/08/12,16:42:57,07,10,1, 11.9,1,1, 20.805, 10624.271, 456.504, 52943.842 25/08/12,16:42:57,08,10,1, 11.9,1,1, 20.805, 10624.317, 456.484, 52943.776 25/08/12,16:42:57,09,10,1, 11.9,1,1, 20.805, 10624.276, 456.484, 52943.827 25/08/12,16:42:57,10,10,1, 11.9,1,1, 20.805, 10624.267, 456.491, 52943.800 25/08/12,16:42:57,11,10,1, 11.9,1,1, 20.805, 10624.299, 456.474, 52943.753 25/08/12,16:42:57,12,10,1, 11.9,1,1, 20.805, 10624.267, 456.478, 52943.841 25/08/12,16:42:57,13,10,1, 11.9,1,1, 20.805, 10624.255, 456.470, 52943.810 25/08/12,16:42:57,14,10,1, 11.9,1,1, 20.805, 10624.272, 456.468, 52943.823 25/08/12,16:42:57,15,10,1, 11.9,1,1, 20.805, 10624.257, 456.470, 52943.760 25/08/12,16:42:57,16,10,1, 11.9,1,1, 20.805, 10624.235, 456.472, 52943.737 25/08/12,16:42:57,17,10,1, 11.9,1,1, 20.805, 10624.230, 456.468, 52943.811 25/08/12,16:42:57,18,10,1, 11.9,1,1, 20.805, 10624.240, 456.474, 52943.835 25/08/12,16:42:57,19,10,1, 11.9,1,1, 20.805, 10624.218, 456.476, 52943.790 25/08/12,16:42:58,00,09,1, 12.0,1,1, 20.806, 10624.217, 456.476, 52943.790 25/08/12,16:42:58,01,09,1, 12.0,1,1, 20.806, 10624.230, 456.461, 52943.768 25/08/12,16:42:58,02,09,1, 12.0,1,1, 20.806, 10624.225, 456.443, 52943.764 25/08/12,16:42:58,03,09,1, 12.0,1,1, 20.806, 10624.212, 456.443, 52943.806 25/08/12,16:42:58,04,09,1, 12.0,1,1, 20.806, 10624.217, 456.445, 52943.753 25/08/12,16:42:58,05,09,1, 12.0,1,1, 20.806, 10624.206, 456.443, 52943.858 25/08/12,16:42:58,06,09,1, 12.0,1,1, 20.806, 10624.196, 456.448, 52943.842 25/08/12,16:42:58,07,09,1, 12.0,1,1, 20.806, 10624.229, 456.441, 52943.785 25/08/12,16:42:58,08,09,1, 12.0,1,1, 20.806, 10624.177, 456.439, 52943.791 25/08/12,16:42:58,09,09,1, 12.0,1,1, 20.806, 10624.177, 456.442, 52943.738 25/08/12,16:42:58,10,09,1, 12.0,1,1, 20.806, 10624.204, 456.427, 52943.864 25/08/12,16:42:58,11,09,1, 12.0,1,1, 20.806, 10624.182, 456.416, 52943.790 25/08/12,16:42:58,12,09,1, 12.0,1,1, 20.806, 10624.194, 456.415, 52943.770 25/08/12,16:42:58,13,09,1, 12.0,1,1, 20.806, 10624.199, 456.422, 52943.875 25/08/12,16:42:58,14,09,1, 12.0,1,1, 20.806, 10624.173, 456.384, 52943.842 25/08/12,16:42:58,15,09,1, 12.0,1,1, 20.806, 10624.165, 456.396, 52943.810 25/08/12,16:42:58,16,09,1, 12.0,1,1, 20.806, 10624.160, 456.404, 52943.763 25/08/12,16:42:58,17,09,1, 12.0,1,1, 20.806, 10624.167, 456.388, 52943.741 25/08/12,16:42:58,18,09,1, 12.0,1,1, 20.806, 10624.142, 456.376, 52943.731 25/08/12,16:42:58,19,09,1, 12.0,1,1, 20.806, 10624.139, 456.385, 52943.765 25/08/12,16:42:59,00,09,1, 12.0,1,1, 20.805, 10624.133, 456.385, 52943.765 25/08/12,16:42:59,01,09,1, 12.0,1,1, 20.805, 10624.134, 456.357, 52943.787 25/08/12,16:42:59,02,09,1, 12.0,1,1, 20.805, 10624.119, 456.370, 52943.836 25/08/12,16:42:59,03,09,1, 12.0,1,1, 20.805, 10624.132, 456.378, 52943.758 25/08/12,16:42:59,04,09,1, 12.0,1,1, 20.805, 10624.097, 456.360, 52943.860 25/08/12,16:42:59,05,09,1, 12.0,1,1, 20.805, 10624.106, 456.338, 52943.762 25/08/12,16:42:59,06,09,1, 12.0,1,1, 20.805, 10624.088, 456.346, 52943.767 25/08/12,16:42:59,07,09,1, 12.0,1,1, 20.805, 10624.106, 456.372, 52943.797 25/08/12,16:42:59,08,09,1, 12.0,1,1, 20.805, 10624.083, 456.369, 52943.770 25/08/12,16:42:59,09,09,1, 12.0,1,1, 20.805, 10624.098, 456.363, 52943.815 25/08/12,16:42:59,10,09,1, 12.0,1,1, 20.805, 10624.096, 456.352, 52943.731 25/08/12,16:42:59,11,09,1, 12.0,1,1, 20.805, 10624.070, 456.346, 52943.755 25/08/12,16:42:59,12,09,1, 12.0,1,1, 20.805, 10624.065, 456.329, 52943.757 25/08/12,16:42:59,13,09,1, 12.0,1,1, 20.805, 10624.055, 456.321, 52943.757 25/08/12,16:42:59,14,09,1, 12.0,1,1, 20.805, 10624.075, 456.330, 52943.799 25/08/12,16:42:59,15,09,1, 12.0,1,1, 20.805, 10624.065, 456.328, 52943.724 25/08/12,16:42:59,16,09,1, 12.0,1,1, 20.805, 10624.036, 456.309, 52943.811 25/08/12,16:42:59,17,09,1, 12.0,1,1, 20.805, 10624.040, 456.312, 52943.750 25/08/12,16:42:59,18,09,1, 12.0,1,1, 20.805, 10624.041, 456.291, 52943.797 25/08/12,16:42:59,19,09,1, 12.0,1,1, 20.805, 10624.015, 456.288, 52943.728 25/08/12,16:43:00,00,09,1, 12.0,1,1, 20.806, 10624.008, 456.288, 52943.728 25/08/12,16:43:00,01,09,1, 12.0,1,1, 20.806, 10624.051, 456.278, 52943.711 25/08/12,16:43:00,02,09,1, 12.0,1,1, 20.806, 10623.978, 456.227, 52943.309 25/08/12,16:43:00,03,09,1, 12.0,1,1, 20.806, 10623.988, 456.231, 52943.422 25/08/12,16:43:00,04,09,1, 12.0,1,1, 20.806, 10623.971, 456.221, 52943.381 25/08/12,16:43:00,05,09,1, 12.0,1,1, 20.806, 10623.948, 456.230, 52943.379 25/08/12,16:43:00,06,09,1, 12.0,1,1, 20.806, 10623.961, 456.215, 52943.390 25/08/12,16:43:00,07,09,1, 12.0,1,1, 20.806, 10623.936, 456.199, 52943.340 25/08/12,16:43:00,08,09,1, 12.0,1,1, 20.806, 10623.922, 456.193, 52943.363 25/08/12,16:43:00,09,09,1, 12.0,1,1, 20.806, 10623.937, 456.207, 52943.354 25/08/12,16:43:00,10,09,1, 12.0,1,1, 20.806, 10623.916, 456.214, 52943.356 25/08/12,16:43:00,11,09,1, 12.0,1,1, 20.806, 10623.928, 456.209, 52943.353 25/08/12,16:43:00,12,09,1, 12.0,1,1, 20.806, 10623.934, 456.203, 52943.326 25/08/12,16:43:00,13,09,1, 12.0,1,1, 20.806, 10623.906, 456.219, 52943.304 25/08/12,16:43:00,14,09,1, 12.0,1,1, 20.806, 10623.906, 456.210, 52943.332 25/08/12,16:43:00,15,09,1, 12.0,1,1, 20.806, 10623.876, 456.185, 52943.330 25/08/12,16:43:00,16,09,1, 12.0,1,1, 20.806, 10623.898, 456.159, 52943.395 25/08/12,16:43:00,17,09,1, 12.0,1,1, 20.806, 10623.888, 456.175, 52943.380 25/08/12,16:43:00,18,09,1, 12.0,1,1, 20.806, 10623.875, 456.184, 52943.316 25/08/12,16:43:00,19,09,1, 12.0,1,1, 20.806, 10623.886, 456.177, 52943.365 25/08/12,16:43:01,00,10,1, 11.9,1,1, 20.800, 10623.883, 456.177, 52943.365 25/08/12,16:43:01,01,10,1, 11.9,1,1, 20.800, 10623.871, 456.185, 52943.303 25/08/12,16:43:01,02,10,1, 11.9,1,1, 20.800, 10623.876, 456.166, 52943.371 25/08/12,16:43:01,03,10,1, 11.9,1,1, 20.800, 10623.872, 456.155, 52943.336 25/08/12,16:43:01,04,10,1, 11.9,1,1, 20.800, 10623.853, 456.141, 52943.318 25/08/12,16:43:01,05,10,1, 11.9,1,1, 20.800, 10623.869, 456.142, 52943.337 25/08/12,16:43:01,06,10,1, 11.9,1,1, 20.800, 10623.867, 456.152, 52943.352 25/08/12,16:43:01,07,10,1, 11.9,1,1, 20.800, 10623.826, 456.169, 52943.376 25/08/12,16:43:01,08,10,1, 11.9,1,1, 20.800, 10623.842, 456.167, 52943.378 25/08/12,16:43:01,09,10,1, 11.9,1,1, 20.800, 10623.843, 456.165, 52943.371 25/08/12,16:43:01,10,10,1, 11.9,1,1, 20.800, 10623.815, 456.143, 52943.315 25/08/12,16:43:01,11,10,1, 11.9,1,1, 20.800, 10623.815, 456.168, 52943.344 25/08/12,16:43:01,12,10,1, 11.9,1,1, 20.800, 10623.809, 456.146, 52943.323 25/08/12,16:43:01,13,10,1, 11.9,1,1, 20.800, 10623.804, 456.125, 52943.332 25/08/12,16:43:01,14,10,1, 11.9,1,1, 20.800, 10623.814, 456.141, 52943.332 25/08/12,16:43:01,15,10,1, 11.9,1,1, 20.800, 10623.798, 456.149, 52943.271 25/08/12,16:43:01,16,10,1, 11.9,1,1, 20.800, 10623.775, 456.102, 52943.326 25/08/12,16:43:01,17,10,1, 11.9,1,1, 20.800, 10623.764, 456.123, 52943.351 25/08/12,16:43:01,18,10,1, 11.9,1,1, 20.800, 10623.800, 456.131, 52943.284 25/08/12,16:43:01,19,10,1, 11.9,1,1, 20.800, 10623.784, 456.129, 52943.318 25/08/12,16:43:02,00,09,1, 12.0,1,1, 20.803, 10623.783, 456.129, 52943.318 25/08/12,16:43:02,01,09,1, 12.0,1,1, 20.803, 10623.756, 456.118, 52943.321 25/08/12,16:43:02,02,09,1, 12.0,1,1, 20.803, 10623.763, 456.137, 52943.302 25/08/12,16:43:02,03,09,1, 12.0,1,1, 20.803, 10623.760, 456.124, 52943.258 25/08/12,16:43:02,04,09,1, 12.0,1,1, 20.803, 10623.743, 456.127, 52943.341 25/08/12,16:43:02,05,09,1, 12.0,1,1, 20.803, 10623.747, 456.102, 52943.381 25/08/12,16:43:02,06,09,1, 12.0,1,1, 20.803, 10623.747, 456.077, 52943.270 25/08/12,16:43:02,07,09,1, 12.0,1,1, 20.803, 10623.739, 456.098, 52943.346 25/08/12,16:43:02,08,09,1, 12.0,1,1, 20.803, 10623.717, 456.102, 52943.272 25/08/12,16:43:02,09,09,1, 12.0,1,1, 20.803, 10623.731, 456.102, 52943.350 25/08/12,16:43:02,10,09,1, 12.0,1,1, 20.803, 10623.725, 456.087, 52943.264 25/08/12,16:43:02,11,09,1, 12.0,1,1, 20.803, 10623.705, 456.085, 52943.282 25/08/12,16:43:02,12,09,1, 12.0,1,1, 20.803, 10623.709, 456.108, 52943.312 25/08/12,16:43:02,13,09,1, 12.0,1,1, 20.803, 10623.680, 456.081, 52943.307 25/08/12,16:43:02,14,09,1, 12.0,1,1, 20.803, 10623.687, 456.062, 52943.316 25/08/12,16:43:02,15,09,1, 12.0,1,1, 20.803, 10623.702, 456.066, 52943.281 25/08/12,16:43:02,16,09,1, 12.0,1,1, 20.803, 10623.688, 456.076, 52943.265 25/08/12,16:43:02,17,09,1, 12.0,1,1, 20.803, 10623.685, 456.095, 52943.278 25/08/12,16:43:02,18,09,1, 12.0,1,1, 20.803, 10623.674, 456.078, 52943.305 25/08/12,16:43:02,19,09,1, 12.0,1,1, 20.803, 10623.643, 456.071, 52943.323 25/08/12,16:43:03,00,08,1, 11.9,1,1, 20.802, 10623.641, 456.071, 52943.323 25/08/12,16:43:03,01,08,1, 11.9,1,1, 20.802, 10623.672, 456.046, 52943.304 25/08/12,16:43:03,02,08,1, 11.9,1,1, 20.802, 10623.653, 456.047, 52943.249 25/08/12,16:43:03,03,08,1, 11.9,1,1, 20.802, 10623.635, 456.054, 52943.286 25/08/12,16:43:03,04,08,1, 11.9,1,1, 20.802, 10623.603, 456.044, 52943.291 25/08/12,16:43:03,05,08,1, 11.9,1,1, 20.802, 10623.603, 456.042, 52943.326 25/08/12,16:43:03,06,08,1, 11.9,1,1, 20.802, 10623.632, 456.043, 52943.301 25/08/12,16:43:03,07,08,1, 11.9,1,1, 20.802, 10623.595, 456.043, 52943.306 25/08/12,16:43:03,08,08,1, 11.9,1,1, 20.802, 10623.604, 456.012, 52943.307 25/08/12,16:43:03,09,08,1, 11.9,1,1, 20.802, 10623.624, 456.029, 52943.266 25/08/12,16:43:03,10,08,1, 11.9,1,1, 20.802, 10623.608, 456.021, 52943.260 25/08/12,16:43:03,11,08,1, 11.9,1,1, 20.802, 10623.609, 456.035, 52943.215 25/08/12,16:43:03,12,08,1, 11.9,1,1, 20.802, 10623.576, 456.040, 52943.300 25/08/12,16:43:03,13,08,1, 11.9,1,1, 20.802, 10623.591, 456.049, 52943.322 25/08/12,16:43:03,14,08,1, 11.9,1,1, 20.802, 10623.598, 456.038, 52943.213 25/08/12,16:43:03,15,08,1, 11.9,1,1, 20.802, 10623.583, 456.036, 52943.185 25/08/12,16:43:03,16,08,1, 11.9,1,1, 20.802, 10623.548, 456.034, 52943.217 25/08/12,16:43:03,17,08,1, 11.9,1,1, 20.802, 10623.563, 456.001, 52943.190 25/08/12,16:43:03,18,08,1, 11.9,1,1, 20.802, 10623.545, 456.026, 52943.282 25/08/12,16:43:03,19,08,1, 11.9,1,1, 20.802, 10623.548, 456.012, 52943.309 25/08/12,16:43:04,00,09,1, 12.0,1,1, 20.804, 10623.541, 456.012, 52943.309 25/08/12,16:43:04,01,09,1, 12.0,1,1, 20.804, 10623.557, 456.006, 52943.299 25/08/12,16:43:04,02,09,1, 12.0,1,1, 20.804, 10623.526, 456.036, 52943.276 25/08/12,16:43:04,03,09,1, 12.0,1,1, 20.804, 10623.505, 455.998, 52943.195 25/08/12,16:43:04,04,09,1, 12.0,1,1, 20.804, 10623.529, 456.005, 52943.250 25/08/12,16:43:04,05,09,1, 12.0,1,1, 20.804, 10623.519, 455.980, 52943.267 25/08/12,16:43:04,06,09,1, 12.0,1,1, 20.804, 10623.516, 455.979, 52943.257 25/08/12,16:43:04,07,09,1, 12.0,1,1, 20.804, 10623.515, 455.981, 52943.239 25/08/12,16:43:04,08,09,1, 12.0,1,1, 20.804, 10623.484, 455.985, 52943.197 25/08/12,16:43:04,09,09,1, 12.0,1,1, 20.804, 10623.473, 455.992, 52943.244 25/08/12,16:43:04,10,09,1, 12.0,1,1, 20.804, 10623.484, 455.996, 52943.295 25/08/12,16:43:04,11,09,1, 12.0,1,1, 20.804, 10623.466, 455.978, 52943.182 25/08/12,16:43:04,12,09,1, 12.0,1,1, 20.804, 10623.505, 455.975, 52943.272 25/08/12,16:43:04,13,09,1, 12.0,1,1, 20.804, 10623.461, 455.976, 52943.274 25/08/12,16:43:04,14,09,1, 12.0,1,1, 20.804, 10623.449, 455.966, 52943.272 25/08/12,16:43:04,15,09,1, 12.0,1,1, 20.804, 10623.462, 455.985, 52943.172 25/08/12,16:43:04,16,09,1, 12.0,1,1, 20.804, 10623.480, 455.963, 52943.212 25/08/12,16:43:04,17,09,1, 12.0,1,1, 20.804, 10623.468, 455.987, 52943.195 25/08/12,16:43:04,18,09,1, 12.0,1,1, 20.804, 10623.457, 455.976, 52943.264 25/08/12,16:43:04,19,09,1, 12.0,1,1, 20.804, 10623.430, 455.975, 52943.231 25/08/12,16:43:05,00,09,1, 11.9,1,1, 20.800, 10623.424, 455.975, 52943.231 25/08/12,16:43:05,01,09,1, 11.9,1,1, 20.800, 10623.439, 455.964, 52943.245 25/08/12,16:43:05,02,09,1, 11.9,1,1, 20.800, 10623.416, 455.968, 52943.243 25/08/12,16:43:05,03,09,1, 11.9,1,1, 20.800, 10623.433, 455.946, 52943.233 25/08/12,16:43:05,04,09,1, 11.9,1,1, 20.800, 10623.395, 455.930, 52943.218 25/08/12,16:43:05,05,09,1, 11.9,1,1, 20.800, 10623.412, 455.934, 52943.247 25/08/12,16:43:05,06,09,1, 11.9,1,1, 20.800, 10623.387, 455.952, 52943.307 25/08/12,16:43:05,07,09,1, 11.9,1,1, 20.800, 10623.378, 455.934, 52943.243 25/08/12,16:43:05,08,09,1, 11.9,1,1, 20.800, 10623.402, 455.918, 52943.151 25/08/12,16:43:05,09,09,1, 11.9,1,1, 20.800, 10623.367, 455.945, 52943.282 25/08/12,16:43:05,10,09,1, 11.9,1,1, 20.800, 10623.347, 455.911, 52943.244 25/08/12,16:43:05,11,09,1, 11.9,1,1, 20.800, 10623.366, 455.938, 52943.242 25/08/12,16:43:05,12,09,1, 11.9,1,1, 20.800, 10623.370, 455.930, 52943.214 25/08/12,16:43:05,13,09,1, 11.9,1,1, 20.800, 10623.369, 455.928, 52943.251 25/08/12,16:43:05,14,09,1, 11.9,1,1, 20.800, 10623.356, 455.936, 52943.239 25/08/12,16:43:05,15,09,1, 11.9,1,1, 20.800, 10623.333, 455.935, 52943.276 25/08/12,16:43:05,16,09,1, 11.9,1,1, 20.800, 10623.319, 455.910, 52943.248 25/08/12,16:43:05,17,09,1, 11.9,1,1, 20.800, 10623.327, 455.904, 52943.207 25/08/12,16:43:05,18,09,1, 11.9,1,1, 20.800, 10623.321, 455.925, 52943.239 25/08/12,16:43:05,19,09,1, 11.9,1,1, 20.800, 10623.332, 455.910, 52943.191 25/08/12,16:43:06,00,10,1, 11.9,1,1, 20.801, 10623.324, 455.910, 52943.191 25/08/12,16:43:06,01,10,1, 11.9,1,1, 20.801, 10623.296, 455.951, 52943.175 25/08/12,16:43:06,02,10,1, 11.9,1,1, 20.801, 10623.287, 455.941, 52943.188 25/08/12,16:43:06,03,10,1, 11.9,1,1, 20.801, 10623.276, 455.910, 52943.173 25/08/12,16:43:06,04,10,1, 11.9,1,1, 20.801, 10623.273, 455.896, 52943.176 25/08/12,16:43:06,05,10,1, 11.9,1,1, 20.801, 10623.287, 455.873, 52943.209 25/08/12,16:43:06,06,10,1, 11.9,1,1, 20.801, 10623.266, 455.904, 52943.226 25/08/12,16:43:06,07,10,1, 11.9,1,1, 20.801, 10623.270, 455.878, 52943.193 25/08/12,16:43:06,08,10,1, 11.9,1,1, 20.801, 10623.251, 455.912, 52943.198 25/08/12,16:43:06,09,10,1, 11.9,1,1, 20.801, 10623.245, 455.887, 52943.216 25/08/12,16:43:06,10,10,1, 11.9,1,1, 20.801, 10623.242, 455.880, 52943.181 25/08/12,16:43:06,11,10,1, 11.9,1,1, 20.801, 10623.258, 455.884, 52943.243 25/08/12,16:43:06,12,10,1, 11.9,1,1, 20.801, 10623.226, 455.867, 52943.180 25/08/12,16:43:06,13,10,1, 11.9,1,1, 20.801, 10623.242, 455.876, 52943.143 25/08/12,16:43:06,14,10,1, 11.9,1,1, 20.801, 10623.223, 455.871, 52943.187 25/08/12,16:43:06,15,10,1, 11.9,1,1, 20.801, 10623.217, 455.898, 52943.222 25/08/12,16:43:06,16,10,1, 11.9,1,1, 20.801, 10623.219, 455.884, 52943.235 25/08/12,16:43:06,17,10,1, 11.9,1,1, 20.801, 10623.201, 455.872, 52943.244 25/08/12,16:43:06,18,10,1, 11.9,1,1, 20.801, 10623.223, 455.845, 52943.177 25/08/12,16:43:06,19,10,1, 11.9,1,1, 20.801, 10623.214, 455.874, 52943.204 25/08/12,16:43:07,00,10,1, 11.9,1,1, 20.805, 10623.207, 455.874, 52943.204 25/08/12,16:43:07,01,10,1, 11.9,1,1, 20.805, 10623.215, 455.844, 52943.180 25/08/12,16:43:07,02,10,1, 11.9,1,1, 20.805, 10623.189, 455.859, 52943.181 25/08/12,16:43:07,03,10,1, 11.9,1,1, 20.805, 10623.175, 455.866, 52943.171 25/08/12,16:43:07,04,10,1, 11.9,1,1, 20.805, 10623.191, 455.875, 52943.174 25/08/12,16:43:07,05,10,1, 11.9,1,1, 20.805, 10623.175, 455.866, 52943.250 25/08/12,16:43:07,06,10,1, 11.9,1,1, 20.805, 10623.168, 455.849, 52943.192 25/08/12,16:43:07,07,10,1, 11.9,1,1, 20.805, 10623.161, 455.830, 52943.154 25/08/12,16:43:07,08,10,1, 11.9,1,1, 20.805, 10623.129, 455.845, 52943.225 25/08/12,16:43:07,09,10,1, 11.9,1,1, 20.805, 10623.153, 455.813, 52943.188 25/08/12,16:43:07,10,10,1, 11.9,1,1, 20.805, 10623.123, 455.796, 52943.168 25/08/12,16:43:07,11,10,1, 11.9,1,1, 20.805, 10623.157, 455.805, 52943.158 25/08/12,16:43:07,12,10,1, 11.9,1,1, 20.805, 10623.134, 455.821, 52943.195 25/08/12,16:43:07,13,10,1, 11.9,1,1, 20.805, 10623.128, 455.814, 52943.152 25/08/12,16:43:07,14,10,1, 11.9,1,1, 20.805, 10623.145, 455.822, 52943.121 25/08/12,16:43:07,15,10,1, 11.9,1,1, 20.805, 10623.129, 455.822, 52943.127 25/08/12,16:43:07,16,10,1, 11.9,1,1, 20.805, 10623.121, 455.831, 52943.186 25/08/12,16:43:07,17,10,1, 11.9,1,1, 20.805, 10623.101, 455.823, 52943.231 25/08/12,16:43:07,18,10,1, 11.9,1,1, 20.805, 10623.110, 455.810, 52943.175 25/08/12,16:43:07,19,10,1, 11.9,1,1, 20.805, 10623.106, 455.823, 52943.240 25/08/12,16:43:08,00,10,1, 12.0,1,1, 20.806, 10623.099, 455.823, 52943.240 25/08/12,16:43:08,01,10,1, 12.0,1,1, 20.806, 10623.104, 455.806, 52943.210 25/08/12,16:43:08,02,10,1, 12.0,1,1, 20.806, 10623.091, 455.823, 52943.122 25/08/12,16:43:08,03,10,1, 12.0,1,1, 20.806, 10623.086, 455.796, 52943.166 25/08/12,16:43:08,04,10,1, 12.0,1,1, 20.806, 10623.087, 455.820, 52943.214 25/08/12,16:43:08,05,10,1, 12.0,1,1, 20.806, 10623.064, 455.822, 52943.170 25/08/12,16:43:08,06,10,1, 12.0,1,1, 20.806, 10623.109, 455.801, 52943.259 25/08/12,16:43:08,07,10,1, 12.0,1,1, 20.806, 10623.054, 455.802, 52943.139 25/08/12,16:43:08,08,10,1, 12.0,1,1, 20.806, 10623.066, 455.802, 52943.185 25/08/12,16:43:08,09,10,1, 12.0,1,1, 20.806, 10623.036, 455.789, 52943.177 25/08/12,16:43:08,10,10,1, 12.0,1,1, 20.806, 10623.079, 455.770, 52943.160 25/08/12,16:43:08,11,10,1, 12.0,1,1, 20.806, 10623.049, 455.769, 52943.210 25/08/12,16:43:08,12,10,1, 12.0,1,1, 20.806, 10623.048, 455.775, 52943.185 25/08/12,16:43:08,13,10,1, 12.0,1,1, 20.806, 10623.051, 455.770, 52943.174 25/08/12,16:43:08,14,10,1, 12.0,1,1, 20.806, 10623.025, 455.790, 52943.182 25/08/12,16:43:08,15,10,1, 12.0,1,1, 20.806, 10623.034, 455.774, 52943.176 25/08/12,16:43:08,16,10,1, 12.0,1,1, 20.806, 10623.024, 455.776, 52943.155 25/08/12,16:43:08,17,10,1, 12.0,1,1, 20.806, 10623.024, 455.751, 52943.132 25/08/12,16:43:08,18,10,1, 12.0,1,1, 20.806, 10623.017, 455.766, 52943.177 25/08/12,16:43:08,19,10,1, 12.0,1,1, 20.806, 10623.013, 455.737, 52943.122 25/08/12,16:43:09,00,10,1, 11.9,1,1, 20.802, 10623.007, 455.737, 52943.122 25/08/12,16:43:09,01,10,1, 11.9,1,1, 20.802, 10623.024, 455.752, 52943.101 25/08/12,16:43:09,02,10,1, 11.9,1,1, 20.802, 10623.012, 455.749, 52943.146 25/08/12,16:43:09,03,10,1, 11.9,1,1, 20.802, 10622.992, 455.756, 52943.172 25/08/12,16:43:09,04,10,1, 11.9,1,1, 20.802, 10622.999, 455.742, 52943.172 25/08/12,16:43:09,05,10,1, 11.9,1,1, 20.802, 10622.961, 455.768, 52943.133 25/08/12,16:43:09,06,10,1, 11.9,1,1, 20.802, 10622.986, 455.755, 52943.100 25/08/12,16:43:09,07,10,1, 11.9,1,1, 20.802, 10622.967, 455.745, 52943.122 25/08/12,16:43:09,08,10,1, 11.9,1,1, 20.802, 10622.969, 455.745, 52943.154 25/08/12,16:43:09,09,10,1, 11.9,1,1, 20.802, 10622.972, 455.738, 52943.172 25/08/12,16:43:09,10,10,1, 11.9,1,1, 20.802, 10622.959, 455.770, 52943.163 25/08/12,16:43:09,11,10,1, 11.9,1,1, 20.802, 10622.955, 455.728, 52943.119 25/08/12,16:43:09,12,10,1, 11.9,1,1, 20.802, 10622.977, 455.706, 52943.127 25/08/12,16:43:09,13,10,1, 11.9,1,1, 20.802, 10622.960, 455.722, 52943.083 25/08/12,16:43:09,14,10,1, 11.9,1,1, 20.802, 10622.952, 455.716, 52943.121 25/08/12,16:43:09,15,10,1, 11.9,1,1, 20.802, 10622.944, 455.715, 52943.105 25/08/12,16:43:09,16,10,1, 11.9,1,1, 20.802, 10622.914, 455.726, 52943.135 25/08/12,16:43:09,17,10,1, 11.9,1,1, 20.802, 10622.931, 455.704, 52943.114 25/08/12,16:43:09,18,10,1, 11.9,1,1, 20.802, 10622.910, 455.720, 52943.124 25/08/12,16:43:09,19,10,1, 11.9,1,1, 20.802, 10622.887, 455.693, 52943.100 25/08/12,16:43:10,00,10,1, 11.8,1,1, 20.802, 10622.882, 455.693, 52943.100 25/08/12,16:43:10,01,10,1, 11.8,1,1, 20.802, 10622.896, 455.670, 52943.045 25/08/12,16:43:10,02,10,1, 11.8,1,1, 20.802, 10622.884, 455.696, 52943.082 25/08/12,16:43:10,03,10,1, 11.8,1,1, 20.802, 10622.885, 455.667, 52943.138 25/08/12,16:43:10,04,10,1, 11.8,1,1, 20.802, 10622.876, 455.687, 52943.157 25/08/12,16:43:10,05,10,1, 11.8,1,1, 20.802, 10622.863, 455.703, 52943.111 25/08/12,16:43:10,06,10,1, 11.8,1,1, 20.802, 10622.864, 455.691, 52943.098 25/08/12,16:43:10,07,10,1, 11.8,1,1, 20.802, 10622.886, 455.673, 52943.135 25/08/12,16:43:10,08,10,1, 11.8,1,1, 20.802, 10622.888, 455.679, 52943.063 25/08/12,16:43:10,09,10,1, 11.8,1,1, 20.802, 10622.868, 455.669, 52943.082 25/08/12,16:43:10,10,10,1, 11.8,1,1, 20.802, 10622.872, 455.672, 52943.091 25/08/12,16:43:10,11,10,1, 11.8,1,1, 20.802, 10622.864, 455.668, 52943.094 25/08/12,16:43:10,12,10,1, 11.8,1,1, 20.802, 10622.878, 455.680, 52943.096 25/08/12,16:43:10,13,10,1, 11.8,1,1, 20.802, 10622.861, 455.680, 52943.074 25/08/12,16:43:10,14,10,1, 11.8,1,1, 20.802, 10622.836, 455.650, 52943.112 25/08/12,16:43:10,15,10,1, 11.8,1,1, 20.802, 10622.857, 455.666, 52943.123 25/08/12,16:43:10,16,10,1, 11.8,1,1, 20.802, 10622.860, 455.670, 52943.130 25/08/12,16:43:10,17,10,1, 11.8,1,1, 20.802, 10622.837, 455.656, 52943.085 25/08/12,16:43:10,18,10,1, 11.8,1,1, 20.802, 10622.845, 455.651, 52943.091 25/08/12,16:43:10,19,10,1, 11.8,1,1, 20.802, 10622.846, 455.650, 52943.093 25/08/12,16:43:11,00,10,1, 11.9,1,1, 20.802, 10622.840, 455.650, 52943.093 25/08/12,16:43:11,01,10,1, 11.9,1,1, 20.802, 10622.814, 455.638, 52943.175 25/08/12,16:43:11,02,10,1, 11.9,1,1, 20.802, 10622.803, 455.626, 52943.130 25/08/12,16:43:11,03,10,1, 11.9,1,1, 20.802, 10622.790, 455.616, 52943.116 25/08/12,16:43:11,04,10,1, 11.9,1,1, 20.802, 10622.801, 455.598, 52943.069 25/08/12,16:43:11,05,10,1, 11.9,1,1, 20.802, 10622.816, 455.604, 52943.102 25/08/12,16:43:11,06,10,1, 11.9,1,1, 20.802, 10622.794, 455.620, 52943.085 25/08/12,16:43:11,07,10,1, 11.9,1,1, 20.802, 10622.808, 455.615, 52943.105 25/08/12,16:43:11,08,10,1, 11.9,1,1, 20.802, 10622.778, 455.598, 52943.109 25/08/12,16:43:11,09,10,1, 11.9,1,1, 20.802, 10622.795, 455.596, 52943.064 25/08/12,16:43:11,10,10,1, 11.9,1,1, 20.802, 10622.759, 455.601, 52943.084 25/08/12,16:43:11,11,10,1, 11.9,1,1, 20.802, 10622.757, 455.607, 52943.116 25/08/12,16:43:11,12,10,1, 11.9,1,1, 20.802, 10622.766, 455.604, 52943.092 25/08/12,16:43:11,13,10,1, 11.9,1,1, 20.802, 10622.752, 455.598, 52943.033 25/08/12,16:43:11,14,10,1, 11.9,1,1, 20.802, 10622.728, 455.595, 52943.158 25/08/12,16:43:11,15,10,1, 11.9,1,1, 20.802, 10622.729, 455.569, 52943.067 25/08/12,16:43:11,16,10,1, 11.9,1,1, 20.802, 10622.751, 455.582, 52943.101 25/08/12,16:43:11,17,10,1, 11.9,1,1, 20.802, 10622.732, 455.637, 52943.134 25/08/12,16:43:11,18,10,1, 11.9,1,1, 20.802, 10622.714, 455.608, 52943.096 25/08/12,16:43:11,19,10,1, 11.9,1,1, 20.802, 10622.723, 455.600, 52943.122 25/08/12,16:43:12,00,10,1, 11.9,1,1, 20.802, 10622.715, 455.600, 52943.122 25/08/12,16:43:12,01,10,1, 11.9,1,1, 20.802, 10622.727, 455.568, 52943.016 25/08/12,16:43:12,02,10,1, 11.9,1,1, 20.802, 10622.727, 455.566, 52943.067 25/08/12,16:43:12,03,10,1, 11.9,1,1, 20.802, 10622.726, 455.564, 52943.019 25/08/12,16:43:12,04,10,1, 11.9,1,1, 20.802, 10622.717, 455.573, 52943.091 25/08/12,16:43:12,05,10,1, 11.9,1,1, 20.802, 10622.688, 455.575, 52943.107 25/08/12,16:43:12,06,10,1, 11.9,1,1, 20.802, 10622.671, 455.586, 52943.049 25/08/12,16:43:12,07,10,1, 11.9,1,1, 20.802, 10622.685, 455.559, 52943.026 25/08/12,16:43:12,08,10,1, 11.9,1,1, 20.802, 10622.701, 455.546, 52943.097 25/08/12,16:43:12,09,10,1, 11.9,1,1, 20.802, 10622.675, 455.534, 52943.042 25/08/12,16:43:12,10,10,1, 11.9,1,1, 20.802, 10622.690, 455.543, 52943.014 25/08/12,16:43:12,11,10,1, 11.9,1,1, 20.802, 10622.660, 455.524, 52943.113 25/08/12,16:43:12,12,10,1, 11.9,1,1, 20.802, 10622.686, 455.539, 52943.085 25/08/12,16:43:12,13,10,1, 11.9,1,1, 20.802, 10622.666, 455.542, 52943.039 25/08/12,16:43:12,14,10,1, 11.9,1,1, 20.802, 10622.651, 455.562, 52943.032 25/08/12,16:43:12,15,10,1, 11.9,1,1, 20.802, 10622.670, 455.545, 52943.039 25/08/12,16:43:12,16,10,1, 11.9,1,1, 20.802, 10622.684, 455.531, 52943.016 25/08/12,16:43:12,17,10,1, 11.9,1,1, 20.802, 10622.652, 455.551, 52943.084 25/08/12,16:43:12,18,10,1, 11.9,1,1, 20.802, 10622.653, 455.512, 52943.061 25/08/12,16:43:12,19,10,1, 11.9,1,1, 20.802, 10622.644, 455.525, 52943.068 25/08/12,16:43:13,00,09,1, 11.9,1,1, 20.799, 10622.640, 455.525, 52943.068 25/08/12,16:43:13,01,09,1, 11.9,1,1, 20.799, 10622.636, 455.516, 52943.026 25/08/12,16:43:13,02,09,1, 11.9,1,1, 20.799, 10622.643, 455.544, 52943.085 25/08/12,16:43:13,03,09,1, 11.9,1,1, 20.799, 10622.637, 455.511, 52943.137 25/08/12,16:43:13,04,09,1, 11.9,1,1, 20.799, 10622.651, 455.517, 52943.099 25/08/12,16:43:13,05,09,1, 11.9,1,1, 20.799, 10622.638, 455.507, 52943.055 25/08/12,16:43:13,06,09,1, 11.9,1,1, 20.799, 10622.636, 455.501, 52943.057 25/08/12,16:43:13,07,09,1, 11.9,1,1, 20.799, 10622.605, 455.495, 52943.062 25/08/12,16:43:13,08,09,1, 11.9,1,1, 20.799, 10622.614, 455.477, 52943.031 25/08/12,16:43:13,09,09,1, 11.9,1,1, 20.799, 10622.602, 455.508, 52943.078 25/08/12,16:43:13,10,09,1, 11.9,1,1, 20.799, 10622.613, 455.528, 52943.066 25/08/12,16:43:13,11,09,1, 11.9,1,1, 20.799, 10622.605, 455.495, 52943.002 25/08/12,16:43:13,12,09,1, 11.9,1,1, 20.799, 10622.623, 455.518, 52943.052 25/08/12,16:43:13,13,09,1, 11.9,1,1, 20.799, 10622.575, 455.491, 52943.023 25/08/12,16:43:13,14,09,1, 11.9,1,1, 20.799, 10622.582, 455.498, 52943.057 25/08/12,16:43:13,15,09,1, 11.9,1,1, 20.799, 10622.587, 455.500, 52943.022 25/08/12,16:43:13,16,09,1, 11.9,1,1, 20.799, 10622.588, 455.488, 52943.063 25/08/12,16:43:13,17,09,1, 11.9,1,1, 20.799, 10622.580, 455.465, 52942.988 25/08/12,16:43:13,18,09,1, 11.9,1,1, 20.799, 10622.572, 455.475, 52943.050 25/08/12,16:43:13,19,09,1, 11.9,1,1, 20.799, 10622.560, 455.487, 52943.043 25/08/12,16:43:14,00,10,1, 11.9,1,1, 20.804, 10622.556, 455.487, 52943.043 25/08/12,16:43:14,01,10,1, 11.9,1,1, 20.804, 10622.563, 455.476, 52942.982 25/08/12,16:43:14,02,10,1, 11.9,1,1, 20.804, 10622.569, 455.447, 52943.010 25/08/12,16:43:14,03,10,1, 11.9,1,1, 20.804, 10622.567, 455.473, 52943.063 25/08/12,16:43:14,04,10,1, 11.9,1,1, 20.804, 10622.559, 455.434, 52943.010 25/08/12,16:43:14,05,10,1, 11.9,1,1, 20.804, 10622.550, 455.439, 52943.036 25/08/12,16:43:14,06,10,1, 11.9,1,1, 20.804, 10622.581, 455.456, 52942.977 25/08/12,16:43:14,07,10,1, 11.9,1,1, 20.804, 10622.558, 455.450, 52943.045 25/08/12,16:43:14,08,10,1, 11.9,1,1, 20.804, 10622.540, 455.437, 52943.000 25/08/12,16:43:14,09,10,1, 11.9,1,1, 20.804, 10622.537, 455.450, 52943.029 25/08/12,16:43:14,10,10,1, 11.9,1,1, 20.804, 10622.564, 455.457, 52942.990 25/08/12,16:43:14,11,10,1, 11.9,1,1, 20.804, 10622.516, 455.439, 52943.005 25/08/12,16:43:14,12,10,1, 11.9,1,1, 20.804, 10622.530, 455.437, 52942.984 25/08/12,16:43:14,13,10,1, 11.9,1,1, 20.804, 10622.546, 455.448, 52942.963 25/08/12,16:43:14,14,10,1, 11.9,1,1, 20.804, 10622.538, 455.458, 52943.004 25/08/12,16:43:14,15,10,1, 11.9,1,1, 20.804, 10622.521, 455.446, 52943.023 25/08/12,16:43:14,16,10,1, 11.9,1,1, 20.804, 10622.555, 455.440, 52943.040 25/08/12,16:43:14,17,10,1, 11.9,1,1, 20.804, 10622.521, 455.417, 52943.004 25/08/12,16:43:14,18,10,1, 11.9,1,1, 20.804, 10622.512, 455.429, 52942.982 25/08/12,16:43:14,19,10,1, 11.9,1,1, 20.804, 10622.537, 455.429, 52942.993 25/08/12,16:43:15,00,10,1, 11.9,1,1, 20.806, 10622.531, 455.429, 52942.993 25/08/12,16:43:15,01,10,1, 11.9,1,1, 20.806, 10622.518, 455.419, 52943.031 25/08/12,16:43:15,02,10,1, 11.9,1,1, 20.806, 10622.491, 455.436, 52943.020 25/08/12,16:43:15,03,10,1, 11.9,1,1, 20.806, 10622.492, 455.445, 52943.017 25/08/12,16:43:15,04,10,1, 11.9,1,1, 20.806, 10622.483, 455.400, 52943.005 25/08/12,16:43:15,05,10,1, 11.9,1,1, 20.806, 10622.514, 455.402, 52943.016 25/08/12,16:43:15,06,10,1, 11.9,1,1, 20.806, 10622.492, 455.421, 52942.982 25/08/12,16:43:15,07,10,1, 11.9,1,1, 20.806, 10622.511, 455.419, 52942.982 25/08/12,16:43:15,08,10,1, 11.9,1,1, 20.806, 10622.485, 455.387, 52942.953 25/08/12,16:43:15,09,10,1, 11.9,1,1, 20.806, 10622.504, 455.402, 52942.980 25/08/12,16:43:15,10,10,1, 11.9,1,1, 20.806, 10622.482, 455.389, 52943.015 25/08/12,16:43:15,11,10,1, 11.9,1,1, 20.806, 10622.482, 455.406, 52943.034 25/08/12,16:43:15,12,10,1, 11.9,1,1, 20.806, 10622.468, 455.374, 52942.953 25/08/12,16:43:15,13,10,1, 11.9,1,1, 20.806, 10622.471, 455.377, 52943.058 25/08/12,16:43:15,14,10,1, 11.9,1,1, 20.806, 10622.471, 455.364, 52942.984 25/08/12,16:43:15,15,10,1, 11.9,1,1, 20.806, 10622.486, 455.336, 52942.959 25/08/12,16:43:15,16,10,1, 11.9,1,1, 20.806, 10622.484, 455.368, 52942.975 25/08/12,16:43:15,17,10,1, 11.9,1,1, 20.806, 10622.456, 455.355, 52942.945 25/08/12,16:43:15,18,10,1, 11.9,1,1, 20.806, 10622.461, 455.369, 52943.032 25/08/12,16:43:15,19,10,1, 11.9,1,1, 20.806, 10622.450, 455.345, 52942.952 25/08/12,16:43:16,00,10,1, 12.0,1,1, 20.803, 10622.448, 455.345, 52942.952 25/08/12,16:43:16,01,10,1, 12.0,1,1, 20.803, 10622.444, 455.355, 52943.030 25/08/12,16:43:16,02,10,1, 12.0,1,1, 20.803, 10622.471, 455.339, 52942.976 25/08/12,16:43:16,03,10,1, 12.0,1,1, 20.803, 10622.447, 455.348, 52943.031 25/08/12,16:43:16,04,10,1, 12.0,1,1, 20.803, 10622.445, 455.357, 52942.944 25/08/12,16:43:16,05,10,1, 12.0,1,1, 20.803, 10622.454, 455.358, 52942.960 25/08/12,16:43:16,06,10,1, 12.0,1,1, 20.803, 10622.452, 455.348, 52942.962 25/08/12,16:43:16,07,10,1, 12.0,1,1, 20.803, 10622.446, 455.354, 52942.975 25/08/12,16:43:16,08,10,1, 12.0,1,1, 20.803, 10622.435, 455.350, 52942.981 25/08/12,16:43:16,09,10,1, 12.0,1,1, 20.803, 10622.457, 455.331, 52942.978 25/08/12,16:43:16,10,10,1, 12.0,1,1, 20.803, 10622.438, 455.328, 52942.969 25/08/12,16:43:16,11,10,1, 12.0,1,1, 20.803, 10622.428, 455.291, 52943.049 25/08/12,16:43:16,12,10,1, 12.0,1,1, 20.803, 10622.453, 455.315, 52942.973 25/08/12,16:43:16,13,10,1, 12.0,1,1, 20.803, 10622.442, 455.318, 52942.988 25/08/12,16:43:16,14,10,1, 12.0,1,1, 20.803, 10622.406, 455.305, 52942.933 25/08/12,16:43:16,15,10,1, 12.0,1,1, 20.803, 10622.406, 455.295, 52942.985 25/08/12,16:43:16,16,10,1, 12.0,1,1, 20.803, 10622.418, 455.303, 52942.954 25/08/12,16:43:16,17,10,1, 12.0,1,1, 20.803, 10622.426, 455.297, 52942.929 25/08/12,16:43:16,18,10,1, 12.0,1,1, 20.803, 10622.400, 455.272, 52942.925 25/08/12,16:43:16,19,10,1, 12.0,1,1, 20.803, 10622.412, 455.258, 52942.909 25/08/12,16:43:17,00,10,1, 11.9,1,1, 20.802, 10622.406, 455.258, 52942.909 25/08/12,16:43:17,01,10,1, 11.9,1,1, 20.802, 10622.391, 455.270, 52942.975 25/08/12,16:43:17,02,10,1, 11.9,1,1, 20.802, 10622.397, 455.277, 52943.000 25/08/12,16:43:17,03,10,1, 11.9,1,1, 20.802, 10622.370, 455.284, 52942.955 25/08/12,16:43:17,04,10,1, 11.9,1,1, 20.802, 10622.408, 455.290, 52942.976 25/08/12,16:43:17,05,10,1, 11.9,1,1, 20.802, 10622.384, 455.257, 52942.882 25/08/12,16:43:17,06,10,1, 11.9,1,1, 20.802, 10622.392, 455.246, 52942.969 25/08/12,16:43:17,07,10,1, 11.9,1,1, 20.802, 10622.389, 455.265, 52942.917 25/08/12,16:43:17,08,10,1, 11.9,1,1, 20.802, 10622.405, 455.240, 52943.069 25/08/12,16:43:17,09,10,1, 11.9,1,1, 20.802, 10622.379, 455.232, 52942.861 25/08/12,16:43:17,10,10,1, 11.9,1,1, 20.802, 10622.370, 455.240, 52942.949 25/08/12,16:43:17,11,10,1, 11.9,1,1, 20.802, 10622.353, 455.227, 52942.884 25/08/12,16:43:17,12,10,1, 11.9,1,1, 20.802, 10622.362, 455.256, 52942.919 25/08/12,16:43:17,13,10,1, 11.9,1,1, 20.802, 10622.342, 455.234, 52942.889 25/08/12,16:43:17,14,10,1, 11.9,1,1, 20.802, 10622.357, 455.234, 52942.919 25/08/12,16:43:17,15,10,1, 11.9,1,1, 20.802, 10622.326, 455.228, 52942.895 25/08/12,16:43:17,16,10,1, 11.9,1,1, 20.802, 10622.334, 455.211, 52942.897 25/08/12,16:43:17,17,10,1, 11.9,1,1, 20.802, 10622.352, 455.232, 52942.934 25/08/12,16:43:17,18,10,1, 11.9,1,1, 20.802, 10622.339, 455.239, 52942.939 25/08/12,16:43:17,19,10,1, 11.9,1,1, 20.802, 10622.301, 455.232, 52942.872 25/08/12,16:43:18,00,10,1, 11.9,1,1, 20.805, 10622.298, 455.232, 52942.872 25/08/12,16:43:18,01,10,1, 11.9,1,1, 20.805, 10622.332, 455.207, 52942.879 25/08/12,16:43:18,02,10,1, 11.9,1,1, 20.805, 10622.297, 455.213, 52942.926 25/08/12,16:43:18,03,10,1, 11.9,1,1, 20.805, 10622.305, 455.184, 52942.936 25/08/12,16:43:18,04,10,1, 11.9,1,1, 20.805, 10622.333, 455.184, 52942.875 25/08/12,16:43:18,05,10,1, 11.9,1,1, 20.805, 10622.321, 455.186, 52942.906 25/08/12,16:43:18,06,10,1, 11.9,1,1, 20.805, 10622.306, 455.154, 52942.858 25/08/12,16:43:18,07,10,1, 11.9,1,1, 20.805, 10622.293, 455.183, 52942.882 25/08/12,16:43:18,08,10,1, 11.9,1,1, 20.805, 10622.287, 455.152, 52942.857 25/08/12,16:43:18,09,10,1, 11.9,1,1, 20.805, 10622.297, 455.190, 52942.908 25/08/12,16:43:18,10,10,1, 11.9,1,1, 20.805, 10622.297, 455.178, 52942.860 25/08/12,16:43:18,11,10,1, 11.9,1,1, 20.805, 10622.277, 455.145, 52942.927 25/08/12,16:43:18,12,10,1, 11.9,1,1, 20.805, 10622.282, 455.151, 52942.946 25/08/12,16:43:18,13,10,1, 11.9,1,1, 20.805, 10622.289, 455.137, 52942.824 25/08/12,16:43:18,14,10,1, 11.9,1,1, 20.805, 10622.278, 455.142, 52942.834 25/08/12,16:43:18,15,10,1, 11.9,1,1, 20.805, 10622.267, 455.132, 52942.829 25/08/12,16:43:18,16,10,1, 11.9,1,1, 20.805, 10622.291, 455.120, 52942.815 25/08/12,16:43:18,17,10,1, 11.9,1,1, 20.805, 10622.237, 455.149, 52942.815 25/08/12,16:43:18,18,10,1, 11.9,1,1, 20.805, 10622.265, 455.145, 52942.898 25/08/12,16:43:18,19,10,1, 11.9,1,1, 20.805, 10622.261, 455.128, 52942.945 25/08/12,16:43:19,00,10,1, 11.9,1,1, 20.803, 10622.256, 455.128, 52942.945 25/08/12,16:43:19,01,10,1, 11.9,1,1, 20.803, 10622.260, 455.107, 52942.858 25/08/12,16:43:19,02,10,1, 11.9,1,1, 20.803, 10622.258, 455.082, 52942.796 25/08/12,16:43:19,03,10,1, 11.9,1,1, 20.803, 10622.252, 455.096, 52942.912 25/08/12,16:43:19,04,10,1, 11.9,1,1, 20.803, 10622.267, 455.095, 52942.888 25/08/12,16:43:19,05,10,1, 11.9,1,1, 20.803, 10622.260, 455.082, 52942.846 25/08/12,16:43:19,06,10,1, 11.9,1,1, 20.803, 10622.241, 455.103, 52942.851 25/08/12,16:43:19,07,10,1, 11.9,1,1, 20.803, 10622.244, 455.092, 52942.798 25/08/12,16:43:19,08,10,1, 11.9,1,1, 20.803, 10622.231, 455.078, 52942.843 25/08/12,16:43:19,09,10,1, 11.9,1,1, 20.803, 10622.238, 455.077, 52942.884 25/08/12,16:43:19,10,10,1, 11.9,1,1, 20.803, 10622.242, 455.075, 52942.814 25/08/12,16:43:19,11,10,1, 11.9,1,1, 20.803, 10622.236, 455.077, 52942.789 25/08/12,16:43:19,12,10,1, 11.9,1,1, 20.803, 10622.264, 455.051, 52942.860 25/08/12,16:43:19,13,10,1, 11.9,1,1, 20.803, 10622.228, 455.041, 52942.811 25/08/12,16:43:19,14,10,1, 11.9,1,1, 20.803, 10622.227, 455.040, 52942.819 25/08/12,16:43:19,15,10,1, 11.9,1,1, 20.803, 10622.214, 455.045, 52942.902 25/08/12,16:43:19,16,10,1, 11.9,1,1, 20.803, 10622.223, 455.048, 52942.829 25/08/12,16:43:19,17,10,1, 11.9,1,1, 20.803, 10622.203, 455.033, 52942.856 25/08/12,16:43:19,18,10,1, 11.9,1,1, 20.803, 10622.203, 455.033, 52942.864 25/08/12,16:43:19,19,10,1, 11.9,1,1, 20.803, 10622.213, 455.022, 52942.855 25/08/12,16:43:20,00,10,1, 12.0,1,1, 20.803, 10622.206, 455.022, 52942.855 25/08/12,16:43:20,01,10,1, 12.0,1,1, 20.803, 10622.204, 455.015, 52942.813 25/08/12,16:43:20,02,10,1, 12.0,1,1, 20.803, 10622.178, 455.008, 52942.840 25/08/12,16:43:20,03,10,1, 12.0,1,1, 20.803, 10622.181, 455.027, 52942.875 25/08/12,16:43:20,04,10,1, 12.0,1,1, 20.803, 10622.171, 455.018, 52942.830 25/08/12,16:43:20,05,10,1, 12.0,1,1, 20.803, 10622.209, 455.009, 52942.841 25/08/12,16:43:20,06,10,1, 12.0,1,1, 20.803, 10622.200, 455.024, 52942.893 25/08/12,16:43:20,07,10,1, 12.0,1,1, 20.803, 10622.182, 454.999, 52942.821 25/08/12,16:43:20,08,10,1, 12.0,1,1, 20.803, 10622.191, 455.013, 52942.846 25/08/12,16:43:20,09,10,1, 12.0,1,1, 20.803, 10622.152, 454.993, 52942.825 25/08/12,16:43:20,10,10,1, 12.0,1,1, 20.803, 10622.169, 454.977, 52942.759 25/08/12,16:43:20,11,10,1, 12.0,1,1, 20.803, 10622.174, 454.981, 52942.862 25/08/12,16:43:20,12,10,1, 12.0,1,1, 20.803, 10622.160, 454.971, 52942.868 25/08/12,16:43:20,13,10,1, 12.0,1,1, 20.803, 10622.149, 454.980, 52942.810 25/08/12,16:43:20,14,10,1, 12.0,1,1, 20.803, 10622.150, 454.972, 52942.781 25/08/12,16:43:20,15,10,1, 12.0,1,1, 20.803, 10622.138, 454.952, 52942.763 25/08/12,16:43:20,16,10,1, 12.0,1,1, 20.803, 10622.129, 454.957, 52942.784 25/08/12,16:43:20,17,10,1, 12.0,1,1, 20.803, 10622.133, 454.921, 52942.742 25/08/12,16:43:20,18,10,1, 12.0,1,1, 20.803, 10622.137, 454.962, 52942.745 25/08/12,16:43:20,19,10,1, 12.0,1,1, 20.803, 10622.117, 454.947, 52942.814 25/08/12,16:43:21,00,10,1, 11.9,1,1, 20.805, 10622.114, 454.947, 52942.814 25/08/12,16:43:21,01,10,1, 11.9,1,1, 20.805, 10622.134, 454.934, 52942.797 25/08/12,16:43:21,02,10,1, 11.9,1,1, 20.805, 10622.132, 454.917, 52942.832 25/08/12,16:43:21,03,10,1, 11.9,1,1, 20.805, 10622.132, 454.936, 52942.795 25/08/12,16:43:21,04,10,1, 11.9,1,1, 20.805, 10622.127, 454.926, 52942.759 25/08/12,16:43:21,05,10,1, 11.9,1,1, 20.805, 10622.131, 454.935, 52942.801 25/08/12,16:43:21,06,10,1, 11.9,1,1, 20.805, 10622.135, 454.906, 52942.731 25/08/12,16:43:21,07,10,1, 11.9,1,1, 20.805, 10622.109, 454.904, 52942.726 25/08/12,16:43:21,08,10,1, 11.9,1,1, 20.805, 10622.096, 454.891, 52942.736 25/08/12,16:43:21,09,10,1, 11.9,1,1, 20.805, 10622.101, 454.873, 52942.732 25/08/12,16:43:21,10,10,1, 11.9,1,1, 20.805, 10622.113, 454.867, 52942.764 25/08/12,16:43:21,11,10,1, 11.9,1,1, 20.805, 10622.115, 454.893, 52942.707 25/08/12,16:43:21,12,10,1, 11.9,1,1, 20.805, 10622.094, 454.878, 52942.731 25/08/12,16:43:21,13,10,1, 11.9,1,1, 20.805, 10622.102, 454.892, 52942.742 25/08/12,16:43:21,14,10,1, 11.9,1,1, 20.805, 10622.087, 454.887, 52942.687 25/08/12,16:43:21,15,10,1, 11.9,1,1, 20.805, 10622.097, 454.888, 52942.752 25/08/12,16:43:21,16,10,1, 11.9,1,1, 20.805, 10622.100, 454.853, 52942.791 25/08/12,16:43:21,17,10,1, 11.9,1,1, 20.805, 10622.089, 454.863, 52942.748 25/08/12,16:43:21,18,10,1, 11.9,1,1, 20.805, 10622.118, 454.861, 52942.779 25/08/12,16:43:21,19,10,1, 11.9,1,1, 20.805, 10622.103, 454.852, 52942.787 25/08/12,16:43:22,00,11,1, 12.0,1,1, 20.805, 10622.097, 454.852, 52942.787 25/08/12,16:43:22,01,11,1, 12.0,1,1, 20.805, 10622.111, 454.848, 52942.764 25/08/12,16:43:22,02,11,1, 12.0,1,1, 20.805, 10622.101, 454.842, 52942.734 25/08/12,16:43:22,03,11,1, 12.0,1,1, 20.805, 10622.077, 454.809, 52942.739 25/08/12,16:43:22,04,11,1, 12.0,1,1, 20.805, 10622.090, 454.809, 52942.737 25/08/12,16:43:22,05,11,1, 12.0,1,1, 20.805, 10622.102, 454.818, 52942.707 25/08/12,16:43:22,06,11,1, 12.0,1,1, 20.805, 10622.098, 454.816, 52942.687 25/08/12,16:43:22,07,11,1, 12.0,1,1, 20.805, 10622.117, 454.799, 52942.721 25/08/12,16:43:22,08,11,1, 12.0,1,1, 20.805, 10622.078, 454.798, 52942.699 25/08/12,16:43:22,09,11,1, 12.0,1,1, 20.805, 10622.071, 454.794, 52942.712 25/08/12,16:43:22,10,11,1, 12.0,1,1, 20.805, 10622.060, 454.790, 52942.676 25/08/12,16:43:22,11,11,1, 12.0,1,1, 20.805, 10622.070, 454.789, 52942.736 25/08/12,16:43:22,12,11,1, 12.0,1,1, 20.805, 10622.050, 454.790, 52942.747 25/08/12,16:43:22,13,11,1, 12.0,1,1, 20.805, 10622.059, 454.750, 52942.715 25/08/12,16:43:22,14,11,1, 12.0,1,1, 20.805, 10622.054, 454.772, 52942.729 25/08/12,16:43:22,15,11,1, 12.0,1,1, 20.805, 10622.053, 454.766, 52942.696 25/08/12,16:43:22,16,11,1, 12.0,1,1, 20.805, 10622.047, 454.732, 52942.693 25/08/12,16:43:22,17,11,1, 12.0,1,1, 20.805, 10622.036, 454.763, 52942.665 25/08/12,16:43:22,18,11,1, 12.0,1,1, 20.805, 10622.049, 454.757, 52942.717 25/08/12,16:43:22,19,11,1, 12.0,1,1, 20.805, 10622.050, 454.746, 52942.730 25/08/12,16:43:23,00,10,1, 11.8,1,1, 20.797, 10622.047, 454.746, 52942.730 25/08/12,16:43:23,01,10,1, 11.8,1,1, 20.797, 10622.051, 454.724, 52942.774 25/08/12,16:43:23,02,10,1, 11.8,1,1, 20.797, 10622.047, 454.733, 52942.631 25/08/12,16:43:23,03,10,1, 11.8,1,1, 20.797, 10622.038, 454.726, 52942.637 25/08/12,16:43:23,04,10,1, 11.8,1,1, 20.797, 10622.047, 454.720, 52942.691 25/08/12,16:43:23,05,10,1, 11.8,1,1, 20.797, 10622.029, 454.722, 52942.724 25/08/12,16:43:23,06,10,1, 11.8,1,1, 20.797, 10622.020, 454.736, 52942.650 25/08/12,16:43:23,07,10,1, 11.8,1,1, 20.797, 10622.023, 454.724, 52942.694 25/08/12,16:43:23,08,10,1, 11.8,1,1, 20.797, 10622.022, 454.713, 52942.716 25/08/12,16:43:23,09,10,1, 11.8,1,1, 20.797, 10622.047, 454.718, 52942.664 25/08/12,16:43:23,10,10,1, 11.8,1,1, 20.797, 10622.021, 454.699, 52942.689 25/08/12,16:43:23,11,10,1, 11.8,1,1, 20.797, 10622.017, 454.683, 52942.614 25/08/12,16:43:23,12,10,1, 11.8,1,1, 20.797, 10622.019, 454.686, 52942.687 25/08/12,16:43:23,13,10,1, 11.8,1,1, 20.797, 10622.033, 454.692, 52942.694 25/08/12,16:43:23,14,10,1, 11.8,1,1, 20.797, 10622.042, 454.680, 52942.702 25/08/12,16:43:23,15,10,1, 11.8,1,1, 20.797, 10622.010, 454.680, 52942.666 25/08/12,16:43:23,16,10,1, 11.8,1,1, 20.797, 10622.024, 454.681, 52942.627 25/08/12,16:43:23,17,10,1, 11.8,1,1, 20.797, 10622.006, 454.649, 52942.649 25/08/12,16:43:23,18,10,1, 11.8,1,1, 20.797, 10622.003, 454.641, 52942.711 25/08/12,16:43:23,19,10,1, 11.8,1,1, 20.797, 10622.000, 454.656, 52942.694 25/08/12,16:43:24,00,11,1, 12.0,1,1, 20.801, 10621.997, 454.656, 52942.694 25/08/12,16:43:24,01,11,1, 12.0,1,1, 20.801, 10622.005, 454.639, 52942.657 25/08/12,16:43:24,02,11,1, 12.0,1,1, 20.801, 10621.975, 454.644, 52942.602 25/08/12,16:43:24,03,11,1, 12.0,1,1, 20.801, 10621.994, 454.636, 52942.646 25/08/12,16:43:24,04,11,1, 12.0,1,1, 20.801, 10621.983, 454.632, 52942.648 25/08/12,16:43:24,05,11,1, 12.0,1,1, 20.801, 10621.964, 454.619, 52942.656 25/08/12,16:43:24,06,11,1, 12.0,1,1, 20.801, 10621.959, 454.610, 52942.661 25/08/12,16:43:24,07,11,1, 12.0,1,1, 20.801, 10621.973, 454.623, 52942.678 25/08/12,16:43:24,08,11,1, 12.0,1,1, 20.801, 10621.979, 454.623, 52942.650 25/08/12,16:43:24,09,11,1, 12.0,1,1, 20.801, 10621.973, 454.589, 52942.626 25/08/12,16:43:24,10,11,1, 12.0,1,1, 20.801, 10621.975, 454.561, 52942.670 25/08/12,16:43:24,11,11,1, 12.0,1,1, 20.801, 10621.960, 454.587, 52942.668 25/08/12,16:43:24,12,11,1, 12.0,1,1, 20.801, 10621.969, 454.586, 52942.632 25/08/12,16:43:24,13,11,1, 12.0,1,1, 20.801, 10621.958, 454.584, 52942.675 25/08/12,16:43:24,14,11,1, 12.0,1,1, 20.801, 10621.941, 454.578, 52942.661 25/08/12,16:43:24,15,11,1, 12.0,1,1, 20.801, 10621.964, 454.572, 52942.578 25/08/12,16:43:24,16,11,1, 12.0,1,1, 20.801, 10621.969, 454.577, 52942.611 25/08/12,16:43:24,17,11,1, 12.0,1,1, 20.801, 10621.934, 454.544, 52942.630 25/08/12,16:43:24,18,11,1, 12.0,1,1, 20.801, 10621.942, 454.565, 52942.609 25/08/12,16:43:24,19,11,1, 12.0,1,1, 20.801, 10621.922, 454.571, 52942.657 25/08/12,16:43:25,00,09,1, 11.9,1,1, 20.801, 10621.922, 454.571, 52942.657 25/08/12,16:43:25,01,09,1, 11.9,1,1, 20.801, 10621.909, 454.558, 52942.633 25/08/12,16:43:25,02,09,1, 11.9,1,1, 20.801, 10621.927, 454.578, 52942.687 25/08/12,16:43:25,03,09,1, 11.9,1,1, 20.801, 10621.930, 454.556, 52942.640 25/08/12,16:43:25,04,09,1, 11.9,1,1, 20.801, 10621.917, 454.543, 52942.663 25/08/12,16:43:25,05,09,1, 11.9,1,1, 20.801, 10621.945, 454.550, 52942.655 25/08/12,16:43:25,06,09,1, 11.9,1,1, 20.801, 10621.907, 454.549, 52942.652 25/08/12,16:43:25,07,09,1, 11.9,1,1, 20.801, 10621.888, 454.535, 52942.652 25/08/12,16:43:25,08,09,1, 11.9,1,1, 20.801, 10621.910, 454.531, 52942.613 25/08/12,16:43:25,09,09,1, 11.9,1,1, 20.801, 10621.908, 454.504, 52942.617 25/08/12,16:43:25,10,09,1, 11.9,1,1, 20.801, 10621.886, 454.529, 52942.578 25/08/12,16:43:25,11,09,1, 11.9,1,1, 20.801, 10621.913, 454.530, 52942.619 25/08/12,16:43:25,12,09,1, 11.9,1,1, 20.801, 10621.898, 454.520, 52942.620 25/08/12,16:43:25,13,09,1, 11.9,1,1, 20.801, 10621.881, 454.518, 52942.631 25/08/12,16:43:25,14,09,1, 11.9,1,1, 20.801, 10621.882, 454.521, 52942.631 25/08/12,16:43:25,15,09,1, 11.9,1,1, 20.801, 10621.877, 454.501, 52942.589 25/08/12,16:43:25,16,09,1, 11.9,1,1, 20.801, 10621.896, 454.512, 52942.662 25/08/12,16:43:25,17,09,1, 11.9,1,1, 20.801, 10621.890, 454.494, 52942.604 25/08/12,16:43:25,18,09,1, 11.9,1,1, 20.801, 10621.889, 454.470, 52942.629 25/08/12,16:43:25,19,09,1, 11.9,1,1, 20.801, 10621.855, 454.492, 52942.620 25/08/12,16:43:26,00,09,1, 11.9,1,1, 20.799, 10621.847, 454.492, 52942.620 25/08/12,16:43:26,01,09,1, 11.9,1,1, 20.799, 10621.844, 454.486, 52942.639 25/08/12,16:43:26,02,09,1, 11.9,1,1, 20.799, 10621.871, 454.488, 52942.648 25/08/12,16:43:26,03,09,1, 11.9,1,1, 20.799, 10621.873, 454.477, 52942.626 25/08/12,16:43:26,04,09,1, 11.9,1,1, 20.799, 10621.849, 454.499, 52942.682 25/08/12,16:43:26,05,09,1, 11.9,1,1, 20.799, 10621.847, 454.482, 52942.630 25/08/12,16:43:26,06,09,1, 11.9,1,1, 20.799, 10621.826, 454.471, 52942.666 25/08/12,16:43:26,07,09,1, 11.9,1,1, 20.799, 10621.838, 454.441, 52942.679 25/08/12,16:43:26,08,09,1, 11.9,1,1, 20.799, 10621.842, 454.419, 52942.581 25/08/12,16:43:26,09,09,1, 11.9,1,1, 20.799, 10621.834, 454.419, 52942.566 25/08/12,16:43:26,10,09,1, 11.9,1,1, 20.799, 10621.831, 454.429, 52942.561 25/08/12,16:43:26,11,09,1, 11.9,1,1, 20.799, 10621.828, 454.428, 52942.590 25/08/12,16:43:26,12,09,1, 11.9,1,1, 20.799, 10621.826, 454.419, 52942.630 25/08/12,16:43:26,13,09,1, 11.9,1,1, 20.799, 10621.817, 454.442, 52942.638 25/08/12,16:43:26,14,09,1, 11.9,1,1, 20.799, 10621.811, 454.412, 52942.609 25/08/12,16:43:26,15,09,1, 11.9,1,1, 20.799, 10621.796, 454.438, 52942.647 25/08/12,16:43:26,16,09,1, 11.9,1,1, 20.799, 10621.798, 454.424, 52942.622 25/08/12,16:43:26,17,09,1, 11.9,1,1, 20.799, 10621.801, 454.390, 52942.571 25/08/12,16:43:26,18,09,1, 11.9,1,1, 20.799, 10621.796, 454.416, 52942.611 25/08/12,16:43:26,19,09,1, 11.9,1,1, 20.799, 10621.800, 454.410, 52942.623 25/08/12,16:43:27,00,09,1, 12.0,1,1, 20.803, 10621.797, 454.410, 52942.623 25/08/12,16:43:27,01,09,1, 12.0,1,1, 20.803, 10621.784, 454.403, 52942.602 25/08/12,16:43:27,02,09,1, 12.0,1,1, 20.803, 10621.768, 454.395, 52942.608 25/08/12,16:43:27,03,09,1, 12.0,1,1, 20.803, 10621.781, 454.382, 52942.542 25/08/12,16:43:27,04,09,1, 12.0,1,1, 20.803, 10621.777, 454.377, 52942.556 25/08/12,16:43:27,05,09,1, 12.0,1,1, 20.803, 10621.748, 454.383, 52942.545 25/08/12,16:43:27,06,09,1, 12.0,1,1, 20.803, 10621.763, 454.368, 52942.619 25/08/12,16:43:27,07,09,1, 12.0,1,1, 20.803, 10621.756, 454.393, 52942.622 25/08/12,16:43:27,08,09,1, 12.0,1,1, 20.803, 10621.764, 454.368, 52942.591 25/08/12,16:43:27,09,09,1, 12.0,1,1, 20.803, 10621.744, 454.366, 52942.578 25/08/12,16:43:27,10,09,1, 12.0,1,1, 20.803, 10621.774, 454.348, 52942.590 25/08/12,16:43:27,11,09,1, 12.0,1,1, 20.803, 10621.739, 454.359, 52942.582 25/08/12,16:43:27,12,09,1, 12.0,1,1, 20.803, 10621.741, 454.354, 52942.603 25/08/12,16:43:27,13,09,1, 12.0,1,1, 20.803, 10621.756, 454.371, 52942.579 25/08/12,16:43:27,14,09,1, 12.0,1,1, 20.803, 10621.732, 454.363, 52942.589 25/08/12,16:43:27,15,09,1, 12.0,1,1, 20.803, 10621.724, 454.328, 52942.550 25/08/12,16:43:27,16,09,1, 12.0,1,1, 20.803, 10621.745, 454.335, 52942.566 25/08/12,16:43:27,17,09,1, 12.0,1,1, 20.803, 10621.740, 454.344, 52942.535 25/08/12,16:43:27,18,09,1, 12.0,1,1, 20.803, 10621.729, 454.351, 52942.546 25/08/12,16:43:27,19,09,1, 12.0,1,1, 20.803, 10621.725, 454.336, 52942.569 25/08/12,16:43:28,00,09,1, 11.9,1,1, 20.799, 10621.722, 454.336, 52942.569 25/08/12,16:43:28,01,09,1, 11.9,1,1, 20.799, 10621.711, 454.353, 52942.594 25/08/12,16:43:28,02,09,1, 11.9,1,1, 20.799, 10621.694, 454.333, 52942.587 25/08/12,16:43:28,03,09,1, 11.9,1,1, 20.799, 10621.697, 454.306, 52942.563 25/08/12,16:43:28,04,09,1, 11.9,1,1, 20.799, 10621.710, 454.311, 52942.533 25/08/12,16:43:28,05,09,1, 11.9,1,1, 20.799, 10621.685, 454.321, 52942.538 25/08/12,16:43:28,06,09,1, 11.9,1,1, 20.799, 10621.700, 454.282, 52942.499 25/08/12,16:43:28,07,09,1, 11.9,1,1, 20.799, 10621.686, 454.290, 52942.526 25/08/12,16:43:28,08,09,1, 11.9,1,1, 20.799, 10621.667, 454.286, 52942.558 25/08/12,16:43:28,09,09,1, 11.9,1,1, 20.799, 10621.682, 454.296, 52942.574 25/08/12,16:43:28,10,09,1, 11.9,1,1, 20.799, 10621.688, 454.323, 52942.578 25/08/12,16:43:28,11,09,1, 11.9,1,1, 20.799, 10621.680, 454.314, 52942.549 25/08/12,16:43:28,12,09,1, 11.9,1,1, 20.799, 10621.695, 454.302, 52942.576 25/08/12,16:43:28,13,09,1, 11.9,1,1, 20.799, 10621.684, 454.300, 52942.461 25/08/12,16:43:28,14,09,1, 11.9,1,1, 20.799, 10621.649, 454.302, 52942.462 25/08/12,16:43:28,15,09,1, 11.9,1,1, 20.799, 10621.644, 454.268, 52942.611 25/08/12,16:43:28,16,09,1, 11.9,1,1, 20.799, 10621.671, 454.270, 52942.559 25/08/12,16:43:28,17,09,1, 11.9,1,1, 20.799, 10621.654, 454.269, 52942.555 25/08/12,16:43:28,18,09,1, 11.9,1,1, 20.799, 10621.668, 454.280, 52942.561 25/08/12,16:43:28,19,09,1, 11.9,1,1, 20.799, 10621.673, 454.271, 52942.542 25/08/12,16:43:29,00,09,1, 11.9,1,1, 20.800, 10621.672, 454.271, 52942.542 25/08/12,16:43:29,01,09,1, 11.9,1,1, 20.800, 10621.627, 454.280, 52942.473 25/08/12,16:43:29,02,09,1, 11.9,1,1, 20.800, 10621.620, 454.266, 52942.556 25/08/12,16:43:29,03,09,1, 11.9,1,1, 20.800, 10621.617, 454.236, 52942.570 25/08/12,16:43:29,04,09,1, 11.9,1,1, 20.800, 10621.627, 454.249, 52942.481 25/08/12,16:43:29,05,09,1, 11.9,1,1, 20.800, 10621.628, 454.249, 52942.495 25/08/12,16:43:29,06,09,1, 11.9,1,1, 20.800, 10621.611, 454.239, 52942.499 25/08/12,16:43:29,07,09,1, 11.9,1,1, 20.800, 10621.607, 454.222, 52942.475 25/08/12,16:43:29,08,09,1, 11.9,1,1, 20.800, 10621.619, 454.220, 52942.568 25/08/12,16:43:29,09,09,1, 11.9,1,1, 20.800, 10621.627, 454.222, 52942.539 25/08/12,16:43:29,10,09,1, 11.9,1,1, 20.800, 10621.609, 454.230, 52942.556 25/08/12,16:43:29,11,09,1, 11.9,1,1, 20.800, 10621.598, 454.237, 52942.492 25/08/12,16:43:29,12,09,1, 11.9,1,1, 20.800, 10621.585, 454.211, 52942.555 25/08/12,16:43:29,13,09,1, 11.9,1,1, 20.800, 10621.607, 454.203, 52942.563 25/08/12,16:43:29,14,09,1, 11.9,1,1, 20.800, 10621.591, 454.204, 52942.470 25/08/12,16:43:29,15,09,1, 11.9,1,1, 20.800, 10621.602, 454.210, 52942.556 25/08/12,16:43:29,16,09,1, 11.9,1,1, 20.800, 10621.589, 454.238, 52942.530 25/08/12,16:43:29,17,09,1, 11.9,1,1, 20.800, 10621.592, 454.216, 52942.586 25/08/12,16:43:29,18,09,1, 11.9,1,1, 20.800, 10621.570, 454.248, 52942.561 25/08/12,16:43:29,19,09,1, 11.9,1,1, 20.800, 10621.573, 454.209, 52942.516 25/08/12,16:43:30,00,10,1, 11.9,1,1, 20.800, 10621.572, 454.209, 52942.516 25/08/12,16:43:30,01,10,1, 11.9,1,1, 20.800, 10621.571, 454.215, 52942.493 25/08/12,16:43:30,02,10,1, 11.9,1,1, 20.800, 10621.583, 454.197, 52942.501 25/08/12,16:43:30,03,10,1, 11.9,1,1, 20.800, 10621.583, 454.194, 52942.495 25/08/12,16:43:30,04,10,1, 11.9,1,1, 20.800, 10621.581, 454.200, 52942.560 25/08/12,16:43:30,05,10,1, 11.9,1,1, 20.800, 10621.557, 454.198, 52942.463 25/08/12,16:43:30,06,10,1, 11.9,1,1, 20.800, 10621.569, 454.204, 52942.500 25/08/12,16:43:30,07,10,1, 11.9,1,1, 20.800, 10621.563, 454.191, 52942.534 25/08/12,16:43:30,08,10,1, 11.9,1,1, 20.800, 10621.563, 454.196, 52942.537 25/08/12,16:43:30,09,10,1, 11.9,1,1, 20.800, 10621.549, 454.202, 52942.509 25/08/12,16:43:30,10,10,1, 11.9,1,1, 20.800, 10621.538, 454.189, 52942.467 25/08/12,16:43:30,11,10,1, 11.9,1,1, 20.800, 10621.576, 454.187, 52942.538 25/08/12,16:43:30,12,10,1, 11.9,1,1, 20.800, 10621.554, 454.176, 52942.500 25/08/12,16:43:30,13,10,1, 11.9,1,1, 20.800, 10621.543, 454.170, 52942.490 25/08/12,16:43:30,14,10,1, 11.9,1,1, 20.800, 10621.547, 454.143, 52942.459 25/08/12,16:43:30,15,10,1, 11.9,1,1, 20.800, 10621.550, 454.168, 52942.495 25/08/12,16:43:30,16,10,1, 11.9,1,1, 20.800, 10621.547, 454.181, 52942.474 25/08/12,16:43:30,17,10,1, 11.9,1,1, 20.800, 10621.539, 454.170, 52942.476 25/08/12,16:43:30,18,10,1, 11.9,1,1, 20.800, 10621.533, 454.142, 52942.520 25/08/12,16:43:30,19,10,1, 11.9,1,1, 20.800, 10621.535, 454.161, 52942.490 25/08/12,16:43:31,00,10,1, 11.9,1,1, 20.801, 10621.530, 454.161, 52942.490 25/08/12,16:43:31,01,10,1, 11.9,1,1, 20.801, 10621.532, 454.129, 52942.494 25/08/12,16:43:31,02,10,1, 11.9,1,1, 20.801, 10621.548, 454.134, 52942.514 25/08/12,16:43:31,03,10,1, 11.9,1,1, 20.801, 10621.520, 454.126, 52942.396 25/08/12,16:43:31,04,10,1, 11.9,1,1, 20.801, 10621.517, 454.134, 52942.493 25/08/12,16:43:31,05,10,1, 11.9,1,1, 20.801, 10621.518, 454.123, 52942.432 25/08/12,16:43:31,06,10,1, 11.9,1,1, 20.801, 10621.499, 454.121, 52942.403 25/08/12,16:43:31,07,10,1, 11.9,1,1, 20.801, 10621.523, 454.130, 52942.409 25/08/12,16:43:31,08,10,1, 11.9,1,1, 20.801, 10621.504, 454.119, 52942.476 25/08/12,16:43:31,09,10,1, 11.9,1,1, 20.801, 10621.490, 454.122, 52942.440 25/08/12,16:43:31,10,10,1, 11.9,1,1, 20.801, 10621.499, 454.115, 52942.459 25/08/12,16:43:31,11,10,1, 11.9,1,1, 20.801, 10621.492, 454.121, 52942.457 25/08/12,16:43:31,12,10,1, 11.9,1,1, 20.801, 10621.502, 454.094, 52942.441 25/08/12,16:43:31,13,10,1, 11.9,1,1, 20.801, 10621.498, 454.095, 52942.462 25/08/12,16:43:31,14,10,1, 11.9,1,1, 20.801, 10621.486, 454.123, 52942.475 25/08/12,16:43:31,15,10,1, 11.9,1,1, 20.801, 10621.471, 454.088, 52942.506 25/08/12,16:43:31,16,10,1, 11.9,1,1, 20.801, 10621.469, 454.110, 52942.408 25/08/12,16:43:31,17,10,1, 11.9,1,1, 20.801, 10621.476, 454.105, 52942.418 25/08/12,16:43:31,18,10,1, 11.9,1,1, 20.801, 10621.445, 454.095, 52942.447 25/08/12,16:43:31,19,10,1, 11.9,1,1, 20.801, 10621.466, 454.095, 52942.388 25/08/12,16:43:32,00,10,1, 11.9,1,1, 20.800, 10621.463, 454.095, 52942.388 25/08/12,16:43:32,01,10,1, 11.9,1,1, 20.800, 10621.466, 454.081, 52942.475 25/08/12,16:43:32,02,10,1, 11.9,1,1, 20.800, 10621.474, 454.057, 52942.460 25/08/12,16:43:32,03,10,1, 11.9,1,1, 20.800, 10621.474, 454.067, 52942.420 25/08/12,16:43:32,04,10,1, 11.9,1,1, 20.800, 10621.471, 454.068, 52942.456 25/08/12,16:43:32,05,10,1, 11.9,1,1, 20.800, 10621.473, 454.058, 52942.416 25/08/12,16:43:32,06,10,1, 11.9,1,1, 20.800, 10621.455, 454.065, 52942.483 25/08/12,16:43:32,07,10,1, 11.9,1,1, 20.800, 10621.446, 454.034, 52942.393 25/08/12,16:43:32,08,10,1, 11.9,1,1, 20.800, 10621.447, 454.087, 52942.405 25/08/12,16:43:32,09,10,1, 11.9,1,1, 20.800, 10621.445, 454.055, 52942.369 25/08/12,16:43:32,10,10,1, 11.9,1,1, 20.800, 10621.426, 454.031, 52942.346 25/08/12,16:43:32,11,10,1, 11.9,1,1, 20.800, 10621.447, 454.042, 52942.381 25/08/12,16:43:32,12,10,1, 11.9,1,1, 20.800, 10621.407, 454.031, 52942.439 25/08/12,16:43:32,13,10,1, 11.9,1,1, 20.800, 10621.443, 454.034, 52942.463 25/08/12,16:43:32,14,10,1, 11.9,1,1, 20.800, 10621.419, 454.047, 52942.451 25/08/12,16:43:32,15,10,1, 11.9,1,1, 20.800, 10621.432, 454.046, 52942.393 25/08/12,16:43:32,16,10,1, 11.9,1,1, 20.800, 10621.440, 454.034, 52942.394 25/08/12,16:43:32,17,10,1, 11.9,1,1, 20.800, 10621.413, 454.010, 52942.410 25/08/12,16:43:32,18,10,1, 11.9,1,1, 20.800, 10621.411, 454.048, 52942.431 25/08/12,16:43:32,19,10,1, 11.9,1,1, 20.800, 10621.427, 454.050, 52942.386 25/08/12,16:43:33,00,10,1, 12.0,1,1, 20.797, 10621.421, 454.050, 52942.386 25/08/12,16:43:33,01,10,1, 12.0,1,1, 20.797, 10621.405, 454.016, 52942.362 25/08/12,16:43:33,02,10,1, 12.0,1,1, 20.797, 10621.395, 454.004, 52942.389 25/08/12,16:43:33,03,10,1, 12.0,1,1, 20.797, 10621.413, 454.006, 52942.401 25/08/12,16:43:33,04,10,1, 12.0,1,1, 20.797, 10621.381, 454.014, 52942.410 25/08/12,16:43:33,05,10,1, 12.0,1,1, 20.797, 10621.394, 454.017, 52942.419 25/08/12,16:43:33,06,10,1, 12.0,1,1, 20.797, 10621.411, 454.009, 52942.416 25/08/12,16:43:33,07,10,1, 12.0,1,1, 20.797, 10621.386, 454.027, 52942.450 25/08/12,16:43:33,08,10,1, 12.0,1,1, 20.797, 10621.393, 454.013, 52942.417 25/08/12,16:43:33,09,10,1, 12.0,1,1, 20.797, 10621.403, 454.011, 52942.379 25/08/12,16:43:33,10,10,1, 12.0,1,1, 20.797, 10621.408, 453.983, 52942.376 25/08/12,16:43:33,11,10,1, 12.0,1,1, 20.797, 10621.394, 453.970, 52942.332 25/08/12,16:43:33,12,10,1, 12.0,1,1, 20.797, 10621.353, 453.951, 52942.371 25/08/12,16:43:33,13,10,1, 12.0,1,1, 20.797, 10621.386, 453.987, 52942.371 25/08/12,16:43:33,14,10,1, 12.0,1,1, 20.797, 10621.378, 453.959, 52942.390 25/08/12,16:43:33,15,10,1, 12.0,1,1, 20.797, 10621.366, 453.971, 52942.361 25/08/12,16:43:33,16,10,1, 12.0,1,1, 20.797, 10621.405, 453.966, 52942.360 25/08/12,16:43:33,17,10,1, 12.0,1,1, 20.797, 10621.381, 453.989, 52942.404 25/08/12,16:43:33,18,10,1, 12.0,1,1, 20.797, 10621.379, 453.967, 52942.411 25/08/12,16:43:33,19,10,1, 12.0,1,1, 20.797, 10621.365, 453.969, 52942.376 25/08/12,16:43:34,00,11,1, 11.9,1,1, 20.801, 10621.363, 453.969, 52942.376 25/08/12,16:43:34,01,11,1, 11.9,1,1, 20.801, 10621.329, 453.973, 52942.425 25/08/12,16:43:34,02,11,1, 11.9,1,1, 20.801, 10621.395, 453.952, 52942.328 25/08/12,16:43:34,03,11,1, 11.9,1,1, 20.801, 10621.362, 453.938, 52942.356 25/08/12,16:43:34,04,11,1, 11.9,1,1, 20.801, 10621.351, 453.955, 52942.395 25/08/12,16:43:34,05,11,1, 11.9,1,1, 20.801, 10621.377, 453.952, 52942.323 25/08/12,16:43:34,06,11,1, 11.9,1,1, 20.801, 10621.356, 453.960, 52942.413 25/08/12,16:43:34,07,11,1, 11.9,1,1, 20.801, 10621.341, 453.946, 52942.454 25/08/12,16:43:34,08,11,1, 11.9,1,1, 20.801, 10621.374, 453.936, 52942.367 25/08/12,16:43:34,09,11,1, 11.9,1,1, 20.801, 10621.342, 453.966, 52942.369 25/08/12,16:43:34,10,11,1, 11.9,1,1, 20.801, 10621.342, 453.956, 52942.393 25/08/12,16:43:34,11,11,1, 11.9,1,1, 20.801, 10621.323, 453.951, 52942.352 25/08/12,16:43:34,12,11,1, 11.9,1,1, 20.801, 10621.354, 453.950, 52942.386 25/08/12,16:43:34,13,11,1, 11.9,1,1, 20.801, 10621.354, 453.916, 52942.341 25/08/12,16:43:34,14,11,1, 11.9,1,1, 20.801, 10621.352, 453.918, 52942.298 25/08/12,16:43:34,15,11,1, 11.9,1,1, 20.801, 10621.328, 453.924, 52942.324 25/08/12,16:43:34,16,11,1, 11.9,1,1, 20.801, 10621.326, 453.922, 52942.357 25/08/12,16:43:34,17,11,1, 11.9,1,1, 20.801, 10621.310, 453.911, 52942.344 25/08/12,16:43:34,18,11,1, 11.9,1,1, 20.801, 10621.330, 453.919, 52942.371 25/08/12,16:43:34,19,11,1, 11.9,1,1, 20.801, 10621.347, 453.927, 52942.350 25/08/12,16:43:35,00,10,1, 11.9,1,1, 20.797, 10621.346, 453.927, 52942.350 25/08/12,16:43:35,01,10,1, 11.9,1,1, 20.797, 10621.317, 453.917, 52942.302 25/08/12,16:43:35,02,10,1, 11.9,1,1, 20.797, 10621.321, 453.904, 52942.326 25/08/12,16:43:35,03,10,1, 11.9,1,1, 20.797, 10621.301, 453.910, 52942.350 25/08/12,16:43:35,04,10,1, 11.9,1,1, 20.797, 10621.305, 453.909, 52942.391 25/08/12,16:43:35,05,10,1, 11.9,1,1, 20.797, 10621.328, 453.911, 52942.497 25/08/12,16:43:35,06,10,1, 11.9,1,1, 20.797, 10621.265, 453.906, 52942.366 25/08/12,16:43:35,07,10,1, 11.9,1,1, 20.797, 10621.333, 453.920, 52942.419 25/08/12,16:43:35,08,10,1, 11.9,1,1, 20.797, 10621.299, 453.906, 52942.392 25/08/12,16:43:35,09,10,1, 11.9,1,1, 20.797, 10621.291, 453.894, 52942.360 25/08/12,16:43:35,10,10,1, 11.9,1,1, 20.797, 10621.306, 453.883, 52942.345 25/08/12,16:43:35,11,10,1, 11.9,1,1, 20.797, 10621.290, 453.887, 52942.299 25/08/12,16:43:35,12,10,1, 11.9,1,1, 20.797, 10621.266, 453.865, 52942.286 25/08/12,16:43:35,13,10,1, 11.9,1,1, 20.797, 10621.274, 453.883, 52942.314 25/08/12,16:43:35,14,10,1, 11.9,1,1, 20.797, 10621.291, 453.888, 52942.382 25/08/12,16:43:35,15,10,1, 11.9,1,1, 20.797, 10621.292, 453.867, 52942.314 25/08/12,16:43:35,16,10,1, 11.9,1,1, 20.797, 10621.285, 453.887, 52942.289 25/08/12,16:43:35,17,10,1, 11.9,1,1, 20.797, 10621.284, 453.896, 52942.333 25/08/12,16:43:35,18,10,1, 11.9,1,1, 20.797, 10621.262, 453.895, 52942.309 25/08/12,16:43:35,19,10,1, 11.9,1,1, 20.797, 10621.293, 453.890, 52942.272 25/08/12,16:43:36,00,10,1, 12.0,1,1, 20.803, 10621.288, 453.890, 52942.272 25/08/12,16:43:36,01,10,1, 12.0,1,1, 20.803, 10621.256, 453.876, 52942.268 25/08/12,16:43:36,02,10,1, 12.0,1,1, 20.803, 10621.256, 453.890, 52942.317 25/08/12,16:43:36,03,10,1, 12.0,1,1, 20.803, 10621.268, 453.876, 52942.311 25/08/12,16:43:36,04,10,1, 12.0,1,1, 20.803, 10621.243, 453.880, 52942.301 25/08/12,16:43:36,05,10,1, 12.0,1,1, 20.803, 10621.266, 453.865, 52942.322 25/08/12,16:43:36,06,10,1, 12.0,1,1, 20.803, 10621.249, 453.851, 52942.270 25/08/12,16:43:36,07,10,1, 12.0,1,1, 20.803, 10621.239, 453.868, 52942.269 25/08/12,16:43:36,08,10,1, 12.0,1,1, 20.803, 10621.268, 453.876, 52942.348 25/08/12,16:43:36,09,10,1, 12.0,1,1, 20.803, 10621.266, 453.877, 52942.349 25/08/12,16:43:36,10,10,1, 12.0,1,1, 20.803, 10621.237, 453.867, 52942.288 25/08/12,16:43:36,11,10,1, 12.0,1,1, 20.803, 10621.233, 453.869, 52942.252 25/08/12,16:43:36,12,10,1, 12.0,1,1, 20.803, 10621.244, 453.870, 52942.308 25/08/12,16:43:36,13,10,1, 12.0,1,1, 20.803, 10621.249, 453.842, 52942.351 25/08/12,16:43:36,14,10,1, 12.0,1,1, 20.803, 10621.243, 453.838, 52942.295 25/08/12,16:43:36,15,10,1, 12.0,1,1, 20.803, 10621.261, 453.844, 52942.312 25/08/12,16:43:36,16,10,1, 12.0,1,1, 20.803, 10621.234, 453.840, 52942.244 25/08/12,16:43:36,17,10,1, 12.0,1,1, 20.803, 10621.255, 453.832, 52942.306 25/08/12,16:43:36,18,10,1, 12.0,1,1, 20.803, 10621.262, 453.839, 52942.280 25/08/12,16:43:36,19,10,1, 12.0,1,1, 20.803, 10621.261, 453.827, 52942.236 25/08/12,16:43:37,00,09,1, 11.9,1,1, 20.803, 10621.254, 453.827, 52942.236 25/08/12,16:43:37,01,09,1, 11.9,1,1, 20.803, 10621.231, 453.813, 52942.256 25/08/12,16:43:37,02,09,1, 11.9,1,1, 20.803, 10621.216, 453.814, 52942.268 25/08/12,16:43:37,03,09,1, 11.9,1,1, 20.803, 10621.212, 453.822, 52942.265 25/08/12,16:43:37,04,09,1, 11.9,1,1, 20.803, 10621.219, 453.808, 52942.279 25/08/12,16:43:37,05,09,1, 11.9,1,1, 20.803, 10621.214, 453.792, 52942.224 25/08/12,16:43:37,06,09,1, 11.9,1,1, 20.803, 10621.220, 453.792, 52942.273 25/08/12,16:43:37,07,09,1, 11.9,1,1, 20.803, 10621.231, 453.803, 52942.329 25/08/12,16:43:37,08,09,1, 11.9,1,1, 20.803, 10621.225, 453.801, 52942.273 25/08/12,16:43:37,09,09,1, 11.9,1,1, 20.803, 10621.191, 453.819, 52942.235 25/08/12,16:43:37,10,09,1, 11.9,1,1, 20.803, 10621.186, 453.788, 52942.266 25/08/12,16:43:37,11,09,1, 11.9,1,1, 20.803, 10621.210, 453.790, 52942.276 25/08/12,16:43:37,12,09,1, 11.9,1,1, 20.803, 10621.190, 453.790, 52942.301 25/08/12,16:43:37,13,09,1, 11.9,1,1, 20.803, 10621.181, 453.791, 52942.269 25/08/12,16:43:37,14,09,1, 11.9,1,1, 20.803, 10621.182, 453.767, 52942.261 25/08/12,16:43:37,15,09,1, 11.9,1,1, 20.803, 10621.205, 453.757, 52942.250 25/08/12,16:43:37,16,09,1, 11.9,1,1, 20.803, 10621.200, 453.777, 52942.284 25/08/12,16:43:37,17,09,1, 11.9,1,1, 20.803, 10621.205, 453.766, 52942.249 25/08/12,16:43:37,18,09,1, 11.9,1,1, 20.803, 10621.177, 453.761, 52942.217 25/08/12,16:43:37,19,09,1, 11.9,1,1, 20.803, 10621.192, 453.810, 52942.260 25/08/12,16:43:38,00,09,1, 11.9,1,1, 20.803, 10621.188, 453.810, 52942.260 25/08/12,16:43:38,01,09,1, 11.9,1,1, 20.803, 10621.190, 453.766, 52942.204 25/08/12,16:43:38,02,09,1, 11.9,1,1, 20.803, 10621.179, 453.758, 52942.286 25/08/12,16:43:38,03,09,1, 11.9,1,1, 20.803, 10621.146, 453.749, 52942.194 25/08/12,16:43:38,04,09,1, 11.9,1,1, 20.803, 10621.155, 453.714, 52942.164 25/08/12,16:43:38,05,09,1, 11.9,1,1, 20.803, 10621.172, 453.733, 52942.217 25/08/12,16:43:38,06,09,1, 11.9,1,1, 20.803, 10621.154, 453.725, 52942.245 25/08/12,16:43:38,07,09,1, 11.9,1,1, 20.803, 10621.172, 453.749, 52942.227 25/08/12,16:43:38,08,09,1, 11.9,1,1, 20.803, 10621.166, 453.753, 52942.277 25/08/12,16:43:38,09,09,1, 11.9,1,1, 20.803, 10621.142, 453.754, 52942.230 25/08/12,16:43:38,10,09,1, 11.9,1,1, 20.803, 10621.132, 453.734, 52942.254 25/08/12,16:43:38,11,09,1, 11.9,1,1, 20.803, 10621.158, 453.751, 52942.238 25/08/12,16:43:38,12,09,1, 11.9,1,1, 20.803, 10621.146, 453.732, 52942.246 25/08/12,16:43:38,13,09,1, 11.9,1,1, 20.803, 10621.134, 453.736, 52942.224 25/08/12,16:43:38,14,09,1, 11.9,1,1, 20.803, 10621.136, 453.730, 52942.231 25/08/12,16:43:38,15,09,1, 11.9,1,1, 20.803, 10621.144, 453.722, 52942.190 25/08/12,16:43:38,16,09,1, 11.9,1,1, 20.803, 10621.125, 453.724, 52942.308 25/08/12,16:43:38,17,09,1, 11.9,1,1, 20.803, 10621.132, 453.710, 52942.278 25/08/12,16:43:38,18,09,1, 11.9,1,1, 20.803, 10621.133, 453.727, 52942.240 25/08/12,16:43:38,19,09,1, 11.9,1,1, 20.803, 10621.125, 453.720, 52942.181 25/08/12,16:43:39,00,09,1, 11.9,1,1, 20.797, 10621.121, 453.720, 52942.181 25/08/12,16:43:39,01,09,1, 11.9,1,1, 20.797, 10621.140, 453.732, 52942.241 25/08/12,16:43:39,02,09,1, 11.9,1,1, 20.797, 10621.108, 453.710, 52942.213 25/08/12,16:43:39,03,09,1, 11.9,1,1, 20.797, 10621.096, 453.723, 52942.156 25/08/12,16:43:39,04,09,1, 11.9,1,1, 20.797, 10621.101, 453.709, 52942.222 25/08/12,16:43:39,05,09,1, 11.9,1,1, 20.797, 10621.119, 453.679, 52942.233 25/08/12,16:43:39,06,09,1, 11.9,1,1, 20.797, 10621.105, 453.679, 52942.236 25/08/12,16:43:39,07,09,1, 11.9,1,1, 20.797, 10621.095, 453.687, 52942.211 25/08/12,16:43:39,08,09,1, 11.9,1,1, 20.797, 10621.110, 453.683, 52942.265 25/08/12,16:43:39,09,09,1, 11.9,1,1, 20.797, 10621.106, 453.691, 52942.152 25/08/12,16:43:39,10,09,1, 11.9,1,1, 20.797, 10621.077, 453.688, 52942.168 25/08/12,16:43:39,11,09,1, 11.9,1,1, 20.797, 10621.056, 453.681, 52942.214 25/08/12,16:43:39,12,09,1, 11.9,1,1, 20.797, 10621.088, 453.681, 52942.211 25/08/12,16:43:39,13,09,1, 11.9,1,1, 20.797, 10621.077, 453.691, 52942.205 25/08/12,16:43:39,14,09,1, 11.9,1,1, 20.797, 10621.071, 453.668, 52942.165 25/08/12,16:43:39,15,09,1, 11.9,1,1, 20.797, 10621.075, 453.645, 52942.205 25/08/12,16:43:39,16,09,1, 11.9,1,1, 20.797, 10621.082, 453.652, 52942.175 25/08/12,16:43:39,17,09,1, 11.9,1,1, 20.797, 10621.085, 453.635, 52942.173 25/08/12,16:43:39,18,09,1, 11.9,1,1, 20.797, 10621.074, 453.652, 52942.195 25/08/12,16:43:39,19,09,1, 11.9,1,1, 20.797, 10621.075, 453.628, 52942.169 25/08/12,16:43:40,00,09,1, 11.9,1,1, 20.800, 10621.071, 453.628, 52942.169 25/08/12,16:43:40,01,09,1, 11.9,1,1, 20.800, 10621.060, 453.660, 52942.197 25/08/12,16:43:40,02,09,1, 11.9,1,1, 20.800, 10621.073, 453.651, 52942.194 25/08/12,16:43:40,03,09,1, 11.9,1,1, 20.800, 10621.083, 453.637, 52942.152 25/08/12,16:43:40,04,09,1, 11.9,1,1, 20.800, 10621.072, 453.631, 52942.164 25/08/12,16:43:40,05,09,1, 11.9,1,1, 20.800, 10621.085, 453.622, 52942.138 25/08/12,16:43:40,06,09,1, 11.9,1,1, 20.800, 10621.059, 453.624, 52942.166 25/08/12,16:43:40,07,09,1, 11.9,1,1, 20.800, 10621.045, 453.613, 52942.137 25/08/12,16:43:40,08,09,1, 11.9,1,1, 20.800, 10621.070, 453.627, 52942.159 25/08/12,16:43:40,09,09,1, 11.9,1,1, 20.800, 10621.064, 453.622, 52942.163 25/08/12,16:43:40,10,09,1, 11.9,1,1, 20.800, 10621.076, 453.615, 52942.181 25/08/12,16:43:40,11,09,1, 11.9,1,1, 20.800, 10621.070, 453.626, 52942.133 25/08/12,16:43:40,12,09,1, 11.9,1,1, 20.800, 10621.025, 453.614, 52942.195 25/08/12,16:43:40,13,09,1, 11.9,1,1, 20.800, 10621.061, 453.630, 52942.201 25/08/12,16:43:40,14,09,1, 11.9,1,1, 20.800, 10621.044, 453.622, 52942.122 25/08/12,16:43:40,15,09,1, 11.9,1,1, 20.800, 10621.065, 453.617, 52942.155 25/08/12,16:43:40,16,09,1, 11.9,1,1, 20.800, 10621.055, 453.572, 52942.136 25/08/12,16:43:40,17,09,1, 11.9,1,1, 20.800, 10621.054, 453.574, 52942.179 25/08/12,16:43:40,18,09,1, 11.9,1,1, 20.800, 10621.035, 453.568, 52942.159 25/08/12,16:43:40,19,09,1, 11.9,1,1, 20.800, 10621.049, 453.578, 52942.151 25/08/12,16:43:41,00,09,1, 11.9,1,1, 20.796, 10621.046, 453.578, 52942.151 25/08/12,16:43:41,01,09,1, 11.9,1,1, 20.796, 10621.031, 453.580, 52942.141 25/08/12,16:43:41,02,09,1, 11.9,1,1, 20.796, 10621.024, 453.577, 52942.188 25/08/12,16:43:41,03,09,1, 11.9,1,1, 20.796, 10621.038, 453.611, 52942.224 25/08/12,16:43:41,04,09,1, 11.9,1,1, 20.796, 10621.032, 453.573, 52942.107 25/08/12,16:43:41,05,09,1, 11.9,1,1, 20.796, 10621.015, 453.577, 52942.157 25/08/12,16:43:41,06,09,1, 11.9,1,1, 20.796, 10621.005, 453.544, 52942.171 25/08/12,16:43:41,07,09,1, 11.9,1,1, 20.796, 10621.029, 453.562, 52942.185 25/08/12,16:43:41,08,09,1, 11.9,1,1, 20.796, 10621.020, 453.539, 52942.112 25/08/12,16:43:41,09,09,1, 11.9,1,1, 20.796, 10621.023, 453.554, 52942.165 25/08/12,16:43:41,10,09,1, 11.9,1,1, 20.796, 10621.046, 453.551, 52942.119 25/08/12,16:43:41,11,09,1, 11.9,1,1, 20.796, 10621.016, 453.559, 52942.132 25/08/12,16:43:41,12,09,1, 11.9,1,1, 20.796, 10621.020, 453.580, 52942.158 25/08/12,16:43:41,13,09,1, 11.9,1,1, 20.796, 10621.026, 453.577, 52942.192 25/08/12,16:43:41,14,09,1, 11.9,1,1, 20.796, 10621.016, 453.579, 52942.098 25/08/12,16:43:41,15,09,1, 11.9,1,1, 20.796, 10621.020, 453.567, 52942.206 25/08/12,16:43:41,16,09,1, 11.9,1,1, 20.796, 10621.020, 453.547, 52942.168 25/08/12,16:43:41,17,09,1, 11.9,1,1, 20.796, 10621.038, 453.527, 52942.190 25/08/12,16:43:41,18,09,1, 11.9,1,1, 20.796, 10621.011, 453.538, 52942.182 25/08/12,16:43:41,19,09,1, 11.9,1,1, 20.796, 10621.014, 453.507, 52942.135 25/08/12,16:43:42,00,09,1, 11.9,1,1, 20.801, 10621.012, 453.507, 52942.135 25/08/12,16:43:42,01,09,1, 11.9,1,1, 20.801, 10621.010, 453.547, 52942.120 25/08/12,16:43:42,02,09,1, 11.9,1,1, 20.801, 10621.018, 453.521, 52942.123 25/08/12,16:43:42,03,09,1, 11.9,1,1, 20.801, 10620.998, 453.551, 52942.188 25/08/12,16:43:42,04,09,1, 11.9,1,1, 20.801, 10621.000, 453.551, 52942.194 25/08/12,16:43:42,05,09,1, 11.9,1,1, 20.801, 10621.006, 453.533, 52942.117 25/08/12,16:43:42,06,09,1, 11.9,1,1, 20.801, 10621.017, 453.542, 52942.204 25/08/12,16:43:42,07,09,1, 11.9,1,1, 20.801, 10621.002, 453.550, 52942.188 25/08/12,16:43:42,08,09,1, 11.9,1,1, 20.801, 10620.978, 453.521, 52942.181 25/08/12,16:43:42,09,09,1, 11.9,1,1, 20.801, 10620.976, 453.507, 52942.161 25/08/12,16:43:42,10,09,1, 11.9,1,1, 20.801, 10620.982, 453.514, 52942.141 25/08/12,16:43:42,11,09,1, 11.9,1,1, 20.801, 10620.979, 453.511, 52942.134 25/08/12,16:43:42,12,09,1, 11.9,1,1, 20.801, 10620.984, 453.522, 52942.085 25/08/12,16:43:42,13,09,1, 11.9,1,1, 20.801, 10620.971, 453.526, 52942.139 25/08/12,16:43:42,14,09,1, 11.9,1,1, 20.801, 10620.974, 453.525, 52942.200 25/08/12,16:43:42,15,09,1, 11.9,1,1, 20.801, 10620.968, 453.516, 52942.150 25/08/12,16:43:42,16,09,1, 11.9,1,1, 20.801, 10620.950, 453.504, 52942.146 25/08/12,16:43:42,17,09,1, 11.9,1,1, 20.801, 10620.972, 453.496, 52942.140 25/08/12,16:43:42,18,09,1, 11.9,1,1, 20.801, 10620.941, 453.492, 52942.108 25/08/12,16:43:42,19,09,1, 11.9,1,1, 20.801, 10620.941, 453.513, 52942.155 25/08/12,16:43:43,00,09,1, 11.9,1,1, 20.802, 10620.937, 453.513, 52942.155 25/08/12,16:43:43,01,09,1, 11.9,1,1, 20.802, 10620.939, 453.472, 52942.163 25/08/12,16:43:43,02,09,1, 11.9,1,1, 20.802, 10620.972, 453.485, 52942.080 25/08/12,16:43:43,03,09,1, 11.9,1,1, 20.802, 10620.926, 453.476, 52942.096 25/08/12,16:43:43,04,09,1, 11.9,1,1, 20.802, 10620.925, 453.500, 52942.114 25/08/12,16:43:43,05,09,1, 11.9,1,1, 20.802, 10620.952, 453.527, 52942.087 25/08/12,16:43:43,06,09,1, 11.9,1,1, 20.802, 10620.915, 453.503, 52942.023 25/08/12,16:43:43,07,09,1, 11.9,1,1, 20.802, 10620.933, 453.495, 52942.052 25/08/12,16:43:43,08,09,1, 11.9,1,1, 20.802, 10620.959, 453.488, 52942.097 25/08/12,16:43:43,09,09,1, 11.9,1,1, 20.802, 10620.923, 453.468, 52942.066 25/08/12,16:43:43,10,09,1, 11.9,1,1, 20.802, 10620.965, 453.458, 52942.081 25/08/12,16:43:43,11,09,1, 11.9,1,1, 20.802, 10620.942, 453.459, 52942.122 25/08/12,16:43:43,12,09,1, 11.9,1,1, 20.802, 10620.933, 453.461, 52942.025 25/08/12,16:43:43,13,09,1, 11.9,1,1, 20.802, 10620.942, 453.470, 52942.095 25/08/12,16:43:43,14,09,1, 11.9,1,1, 20.802, 10620.913, 453.447, 52942.126 25/08/12,16:43:43,15,09,1, 11.9,1,1, 20.802, 10620.935, 453.459, 52942.081 25/08/12,16:43:43,16,09,1, 11.9,1,1, 20.802, 10620.926, 453.460, 52942.059 25/08/12,16:43:43,17,09,1, 11.9,1,1, 20.802, 10620.926, 453.457, 52942.078 25/08/12,16:43:43,18,09,1, 11.9,1,1, 20.802, 10620.914, 453.432, 52942.071 25/08/12,16:43:43,19,09,1, 11.9,1,1, 20.802, 10620.926, 453.445, 52942.122 25/08/12,16:43:44,00,09,1, 12.0,1,1, 20.797, 10620.921, 453.445, 52942.122 25/08/12,16:43:44,01,09,1, 12.0,1,1, 20.797, 10620.915, 453.437, 52942.146 25/08/12,16:43:44,02,09,1, 12.0,1,1, 20.797, 10620.898, 453.432, 52942.051 25/08/12,16:43:44,03,09,1, 12.0,1,1, 20.797, 10620.888, 453.428, 52942.001 25/08/12,16:43:44,04,09,1, 12.0,1,1, 20.797, 10620.905, 453.423, 52942.112 25/08/12,16:43:44,05,09,1, 12.0,1,1, 20.797, 10620.912, 453.438, 52942.011 25/08/12,16:43:44,06,09,1, 12.0,1,1, 20.797, 10620.902, 453.426, 52942.023 25/08/12,16:43:44,07,09,1, 12.0,1,1, 20.797, 10620.887, 453.406, 52942.040 25/08/12,16:43:44,08,09,1, 12.0,1,1, 20.797, 10620.901, 453.430, 52942.042 25/08/12,16:43:44,09,09,1, 12.0,1,1, 20.797, 10620.895, 453.428, 52942.076 25/08/12,16:43:44,10,09,1, 12.0,1,1, 20.797, 10620.896, 453.415, 52942.042 25/08/12,16:43:44,11,09,1, 12.0,1,1, 20.797, 10620.921, 453.404, 52942.078 25/08/12,16:43:44,12,09,1, 12.0,1,1, 20.797, 10620.895, 453.416, 52942.037 25/08/12,16:43:44,13,09,1, 12.0,1,1, 20.797, 10620.888, 453.419, 52942.028 25/08/12,16:43:44,14,09,1, 12.0,1,1, 20.797, 10620.904, 453.418, 52942.083 25/08/12,16:43:44,15,09,1, 12.0,1,1, 20.797, 10620.872, 453.418, 52942.119 25/08/12,16:43:44,16,09,1, 12.0,1,1, 20.797, 10620.902, 453.408, 52942.053 25/08/12,16:43:44,17,09,1, 12.0,1,1, 20.797, 10620.897, 453.433, 52942.047 25/08/12,16:43:44,18,09,1, 12.0,1,1, 20.797, 10620.890, 453.426, 52942.039 25/08/12,16:43:44,19,09,1, 12.0,1,1, 20.797, 10620.891, 453.409, 52942.067 25/08/12,16:43:45,00,10,1, 11.9,1,1, 20.799, 10620.887, 453.409, 52942.067 25/08/12,16:43:45,01,10,1, 11.9,1,1, 20.799, 10620.918, 453.406, 52942.052 25/08/12,16:43:45,02,10,1, 11.9,1,1, 20.799, 10620.872, 453.397, 52942.067 25/08/12,16:43:45,03,10,1, 11.9,1,1, 20.799, 10620.880, 453.386, 52941.995 25/08/12,16:43:45,04,10,1, 11.9,1,1, 20.799, 10620.882, 453.374, 52942.018 25/08/12,16:43:45,05,10,1, 11.9,1,1, 20.799, 10620.872, 453.370, 52942.035 25/08/12,16:43:45,06,10,1, 11.9,1,1, 20.799, 10620.861, 453.372, 52942.010 25/08/12,16:43:45,07,10,1, 11.9,1,1, 20.799, 10620.843, 453.396, 52942.117 25/08/12,16:43:45,08,10,1, 11.9,1,1, 20.799, 10620.850, 453.415, 52942.067 25/08/12,16:43:45,09,10,1, 11.9,1,1, 20.799, 10620.849, 453.377, 52942.005 25/08/12,16:43:45,10,10,1, 11.9,1,1, 20.799, 10620.836, 453.373, 52942.125 25/08/12,16:43:45,11,10,1, 11.9,1,1, 20.799, 10620.822, 453.360, 52942.092 25/08/12,16:43:45,12,10,1, 11.9,1,1, 20.799, 10620.841, 453.376, 52942.058 25/08/12,16:43:45,13,10,1, 11.9,1,1, 20.799, 10620.813, 453.344, 52942.057 25/08/12,16:43:45,14,10,1, 11.9,1,1, 20.799, 10620.827, 453.333, 52942.029 25/08/12,16:43:45,15,10,1, 11.9,1,1, 20.799, 10620.820, 453.318, 52941.999 25/08/12,16:43:45,16,10,1, 11.9,1,1, 20.799, 10620.822, 453.316, 52941.995 25/08/12,16:43:45,17,10,1, 11.9,1,1, 20.799, 10620.811, 453.334, 52941.960 25/08/12,16:43:45,18,10,1, 11.9,1,1, 20.799, 10620.798, 453.318, 52942.102 25/08/12,16:43:45,19,10,1, 11.9,1,1, 20.799, 10620.788, 453.350, 52942.001 25/08/12,16:43:46,00,09,1, 11.9,1,1, 20.796, 10620.787, 453.350, 52942.001 25/08/12,16:43:46,01,09,1, 11.9,1,1, 20.796, 10620.803, 453.351, 52942.022 25/08/12,16:43:46,02,09,1, 11.9,1,1, 20.796, 10620.763, 453.325, 52941.974 25/08/12,16:43:46,03,09,1, 11.9,1,1, 20.796, 10620.791, 453.314, 52941.996 25/08/12,16:43:46,04,09,1, 11.9,1,1, 20.796, 10620.760, 453.340, 52941.946 25/08/12,16:43:46,05,09,1, 11.9,1,1, 20.796, 10620.781, 453.325, 52942.025 25/08/12,16:43:46,06,09,1, 11.9,1,1, 20.796, 10620.797, 453.330, 52942.028 25/08/12,16:43:46,07,09,1, 11.9,1,1, 20.796, 10620.806, 453.304, 52942.026 25/08/12,16:43:46,08,09,1, 11.9,1,1, 20.796, 10620.802, 453.288, 52941.976 25/08/12,16:43:46,09,09,1, 11.9,1,1, 20.796, 10620.779, 453.331, 52942.025 25/08/12,16:43:46,10,09,1, 11.9,1,1, 20.796, 10620.792, 453.314, 52942.027 25/08/12,16:43:46,11,09,1, 11.9,1,1, 20.796, 10620.789, 453.327, 52941.989 25/08/12,16:43:46,12,09,1, 11.9,1,1, 20.796, 10620.789, 453.319, 52942.046 25/08/12,16:43:46,13,09,1, 11.9,1,1, 20.796, 10620.773, 453.306, 52941.945 25/08/12,16:43:46,14,09,1, 11.9,1,1, 20.796, 10620.777, 453.311, 52942.062 25/08/12,16:43:46,15,09,1, 11.9,1,1, 20.796, 10620.771, 453.313, 52942.001 25/08/12,16:43:46,16,09,1, 11.9,1,1, 20.796, 10620.772, 453.316, 52941.998 25/08/12,16:43:46,17,09,1, 11.9,1,1, 20.796, 10620.773, 453.311, 52942.025 25/08/12,16:43:46,18,09,1, 11.9,1,1, 20.796, 10620.758, 453.300, 52941.954 25/08/12,16:43:46,19,09,1, 11.9,1,1, 20.796, 10620.745, 453.270, 52941.978 25/08/12,16:43:47,00,10,1, 11.9,1,1, 20.799, 10620.737, 453.270, 52941.978 25/08/12,16:43:47,01,10,1, 11.9,1,1, 20.799, 10620.745, 453.295, 52941.971 25/08/12,16:43:47,02,10,1, 11.9,1,1, 20.799, 10620.736, 453.315, 52942.038 25/08/12,16:43:47,03,10,1, 11.9,1,1, 20.799, 10620.739, 453.273, 52942.028 25/08/12,16:43:47,04,10,1, 11.9,1,1, 20.799, 10620.717, 453.280, 52942.020 25/08/12,16:43:47,05,10,1, 11.9,1,1, 20.799, 10620.726, 453.294, 52941.953 25/08/12,16:43:47,06,10,1, 11.9,1,1, 20.799, 10620.738, 453.255, 52941.959 25/08/12,16:43:47,07,10,1, 11.9,1,1, 20.799, 10620.728, 453.280, 52942.015 25/08/12,16:43:47,08,10,1, 11.9,1,1, 20.799, 10620.741, 453.251, 52941.938 25/08/12,16:43:47,09,10,1, 11.9,1,1, 20.799, 10620.686, 453.271, 52942.045 25/08/12,16:43:47,10,10,1, 11.9,1,1, 20.799, 10620.706, 453.277, 52941.932 25/08/12,16:43:47,11,10,1, 11.9,1,1, 20.799, 10620.722, 453.252, 52941.917 25/08/12,16:43:47,12,10,1, 11.9,1,1, 20.799, 10620.719, 453.284, 52942.025 25/08/12,16:43:47,13,10,1, 11.9,1,1, 20.799, 10620.736, 453.274, 52942.013 25/08/12,16:43:47,14,10,1, 11.9,1,1, 20.799, 10620.707, 453.265, 52941.961 25/08/12,16:43:47,15,10,1, 11.9,1,1, 20.799, 10620.706, 453.256, 52941.992 25/08/12,16:43:47,16,10,1, 11.9,1,1, 20.799, 10620.708, 453.251, 52941.914 25/08/12,16:43:47,17,10,1, 11.9,1,1, 20.799, 10620.697, 453.258, 52941.989 25/08/12,16:43:47,18,10,1, 11.9,1,1, 20.799, 10620.713, 453.234, 52941.907 25/08/12,16:43:47,19,10,1, 11.9,1,1, 20.799, 10620.703, 453.232, 52941.996 25/08/12,16:43:48,00,10,1, 12.0,1,1, 20.798, 10620.695, 453.232, 52941.996 25/08/12,16:43:48,01,10,1, 12.0,1,1, 20.798, 10620.705, 453.256, 52941.965 25/08/12,16:43:48,02,10,1, 12.0,1,1, 20.798, 10620.684, 453.248, 52941.972 25/08/12,16:43:48,03,10,1, 12.0,1,1, 20.798, 10620.673, 453.246, 52941.985 25/08/12,16:43:48,04,10,1, 12.0,1,1, 20.798, 10620.663, 453.242, 52942.001 25/08/12,16:43:48,05,10,1, 12.0,1,1, 20.798, 10620.636, 453.200, 52941.973 25/08/12,16:43:48,06,10,1, 12.0,1,1, 20.798, 10620.659, 453.227, 52941.920 25/08/12,16:43:48,07,10,1, 12.0,1,1, 20.798, 10620.655, 453.183, 52941.963 25/08/12,16:43:48,08,10,1, 12.0,1,1, 20.798, 10620.677, 453.202, 52941.940 25/08/12,16:43:48,09,10,1, 12.0,1,1, 20.798, 10620.645, 453.214, 52941.937 25/08/12,16:43:48,10,10,1, 12.0,1,1, 20.798, 10620.640, 453.176, 52941.905 25/08/12,16:43:48,11,10,1, 12.0,1,1, 20.798, 10620.638, 453.193, 52942.002 25/08/12,16:43:48,12,10,1, 12.0,1,1, 20.798, 10620.682, 453.189, 52941.945 25/08/12,16:43:48,13,10,1, 12.0,1,1, 20.798, 10620.652, 453.171, 52941.889 25/08/12,16:43:48,14,10,1, 12.0,1,1, 20.798, 10620.679, 453.184, 52941.916 25/08/12,16:43:48,15,10,1, 12.0,1,1, 20.798, 10620.639, 453.171, 52941.898 25/08/12,16:43:48,16,10,1, 12.0,1,1, 20.798, 10620.632, 453.163, 52941.910 25/08/12,16:43:48,17,10,1, 12.0,1,1, 20.798, 10620.639, 453.195, 52941.950 25/08/12,16:43:48,18,10,1, 12.0,1,1, 20.798, 10620.657, 453.205, 52941.915 25/08/12,16:43:48,19,10,1, 12.0,1,1, 20.798, 10620.656, 453.175, 52941.891 25/08/12,16:43:49,00,09,1, 12.0,1,1, 20.799, 10620.654, 453.175, 52941.891 25/08/12,16:43:49,01,09,1, 12.0,1,1, 20.799, 10620.649, 453.185, 52941.907 25/08/12,16:43:49,02,09,1, 12.0,1,1, 20.799, 10620.647, 453.183, 52941.897 25/08/12,16:43:49,03,09,1, 12.0,1,1, 20.799, 10620.641, 453.183, 52941.933 25/08/12,16:43:49,04,09,1, 12.0,1,1, 20.799, 10620.649, 453.189, 52941.954 25/08/12,16:43:49,05,09,1, 12.0,1,1, 20.799, 10620.643, 453.216, 52941.994 25/08/12,16:43:49,06,09,1, 12.0,1,1, 20.799, 10620.670, 453.187, 52942.003 25/08/12,16:43:49,07,09,1, 12.0,1,1, 20.799, 10620.663, 453.177, 52941.924 25/08/12,16:43:49,08,09,1, 12.0,1,1, 20.799, 10620.643, 453.180, 52941.939 25/08/12,16:43:49,09,09,1, 12.0,1,1, 20.799, 10620.629, 453.150, 52941.874 25/08/12,16:43:49,10,09,1, 12.0,1,1, 20.799, 10620.646, 453.166, 52941.903 25/08/12,16:43:49,11,09,1, 12.0,1,1, 20.799, 10620.633, 453.152, 52941.940 25/08/12,16:43:49,12,09,1, 12.0,1,1, 20.799, 10620.645, 453.134, 52941.916 25/08/12,16:43:49,13,09,1, 12.0,1,1, 20.799, 10620.623, 453.161, 52941.937 25/08/12,16:43:49,14,09,1, 12.0,1,1, 20.799, 10620.627, 453.121, 52941.868 25/08/12,16:43:49,15,09,1, 12.0,1,1, 20.799, 10620.599, 453.154, 52941.927 25/08/12,16:43:49,16,09,1, 12.0,1,1, 20.799, 10620.611, 453.167, 52941.868 25/08/12,16:43:49,17,09,1, 12.0,1,1, 20.799, 10620.588, 453.151, 52941.926 25/08/12,16:43:49,18,09,1, 12.0,1,1, 20.799, 10620.595, 453.145, 52941.892 25/08/12,16:43:49,19,09,1, 12.0,1,1, 20.799, 10620.607, 453.144, 52941.839 25/08/12,16:43:50,00,10,1, 12.0,1,1, 20.797, 10620.604, 453.144, 52941.839 25/08/12,16:43:50,01,10,1, 12.0,1,1, 20.797, 10620.609, 453.140, 52941.909 25/08/12,16:43:50,02,10,1, 12.0,1,1, 20.797, 10620.594, 453.118, 52941.929 25/08/12,16:43:50,03,10,1, 12.0,1,1, 20.797, 10620.579, 453.122, 52941.872 25/08/12,16:43:50,04,10,1, 12.0,1,1, 20.797, 10620.585, 453.113, 52941.929 25/08/12,16:43:50,05,10,1, 12.0,1,1, 20.797, 10620.585, 453.105, 52941.862 25/08/12,16:43:50,06,10,1, 12.0,1,1, 20.797, 10620.593, 453.108, 52941.881 25/08/12,16:43:50,07,10,1, 12.0,1,1, 20.797, 10620.580, 453.114, 52941.916 25/08/12,16:43:50,08,10,1, 12.0,1,1, 20.797, 10620.583, 453.127, 52941.960 25/08/12,16:43:50,09,10,1, 12.0,1,1, 20.797, 10620.622, 453.148, 52941.930 25/08/12,16:43:50,10,10,1, 12.0,1,1, 20.797, 10620.593, 453.118, 52941.903 25/08/12,16:43:50,11,10,1, 12.0,1,1, 20.797, 10620.550, 453.112, 52941.900 25/08/12,16:43:50,12,10,1, 12.0,1,1, 20.797, 10620.591, 453.086, 52941.866 25/08/12,16:43:50,13,10,1, 12.0,1,1, 20.797, 10620.564, 453.112, 52941.858 25/08/12,16:43:50,14,10,1, 12.0,1,1, 20.797, 10620.589, 453.093, 52941.920 25/08/12,16:43:50,15,10,1, 12.0,1,1, 20.797, 10620.551, 453.100, 52941.917 25/08/12,16:43:50,16,10,1, 12.0,1,1, 20.797, 10620.577, 453.103, 52941.894 25/08/12,16:43:50,17,10,1, 12.0,1,1, 20.797, 10620.590, 453.109, 52941.923 25/08/12,16:43:50,18,10,1, 12.0,1,1, 20.797, 10620.584, 453.084, 52941.923 25/08/12,16:43:50,19,10,1, 12.0,1,1, 20.797, 10620.548, 453.104, 52941.901 25/08/12,16:43:51,00,10,1, 11.9,1,1, 20.796, 10620.545, 453.104, 52941.901 25/08/12,16:43:51,01,10,1, 11.9,1,1, 20.796, 10620.562, 453.114, 52941.888 25/08/12,16:43:51,02,10,1, 11.9,1,1, 20.796, 10620.549, 453.088, 52941.917 25/08/12,16:43:51,03,10,1, 11.9,1,1, 20.796, 10620.562, 453.091, 52941.896 25/08/12,16:43:51,04,10,1, 11.9,1,1, 20.796, 10620.567, 453.115, 52941.921 25/08/12,16:43:51,05,10,1, 11.9,1,1, 20.796, 10620.526, 453.115, 52941.894 25/08/12,16:43:51,06,10,1, 11.9,1,1, 20.796, 10620.538, 453.099, 52941.847 25/08/12,16:43:51,07,10,1, 11.9,1,1, 20.796, 10620.545, 453.121, 52941.884 25/08/12,16:43:51,08,10,1, 11.9,1,1, 20.796, 10620.541, 453.085, 52941.868 25/08/12,16:43:51,09,10,1, 11.9,1,1, 20.796, 10620.532, 453.090, 52941.872 25/08/12,16:43:51,10,10,1, 11.9,1,1, 20.796, 10620.534, 453.112, 52941.876 25/08/12,16:43:51,11,10,1, 11.9,1,1, 20.796, 10620.556, 453.104, 52941.894 25/08/12,16:43:51,12,10,1, 11.9,1,1, 20.796, 10620.536, 453.117, 52941.866 25/08/12,16:43:51,13,10,1, 11.9,1,1, 20.796, 10620.530, 453.097, 52941.918 25/08/12,16:43:51,14,10,1, 11.9,1,1, 20.796, 10620.526, 453.098, 52941.903 25/08/12,16:43:51,15,10,1, 11.9,1,1, 20.796, 10620.501, 453.106, 52941.873 25/08/12,16:43:51,16,10,1, 11.9,1,1, 20.796, 10620.527, 453.085, 52941.864 25/08/12,16:43:51,17,10,1, 11.9,1,1, 20.796, 10620.519, 453.065, 52941.906 25/08/12,16:43:51,18,10,1, 11.9,1,1, 20.796, 10620.515, 453.065, 52941.903 25/08/12,16:43:51,19,10,1, 11.9,1,1, 20.796, 10620.516, 453.038, 52941.823 25/08/12,16:43:52,00,10,1, 11.9,1,1, 20.796, 10620.512, 453.038, 52941.823 25/08/12,16:43:52,01,10,1, 11.9,1,1, 20.796, 10620.504, 453.062, 52941.836 25/08/12,16:43:52,02,10,1, 11.9,1,1, 20.796, 10620.509, 453.051, 52941.813 25/08/12,16:43:52,03,10,1, 11.9,1,1, 20.796, 10620.506, 453.042, 52941.847 25/08/12,16:43:52,04,10,1, 11.9,1,1, 20.796, 10620.502, 453.024, 52941.785 25/08/12,16:43:52,05,10,1, 11.9,1,1, 20.796, 10620.507, 453.029, 52941.868 25/08/12,16:43:52,06,10,1, 11.9,1,1, 20.796, 10620.480, 453.015, 52941.843 25/08/12,16:43:52,07,10,1, 11.9,1,1, 20.796, 10620.468, 453.018, 52941.816 25/08/12,16:43:52,08,10,1, 11.9,1,1, 20.796, 10620.483, 453.053, 52941.902 25/08/12,16:43:52,09,10,1, 11.9,1,1, 20.796, 10620.488, 453.029, 52941.791 25/08/12,16:43:52,10,10,1, 11.9,1,1, 20.796, 10620.480, 453.031, 52941.894 25/08/12,16:43:52,11,10,1, 11.9,1,1, 20.796, 10620.488, 453.035, 52941.855 25/08/12,16:43:52,12,10,1, 11.9,1,1, 20.796, 10620.489, 453.045, 52941.827 25/08/12,16:43:52,13,10,1, 11.9,1,1, 20.796, 10620.462, 453.037, 52941.839 25/08/12,16:43:52,14,10,1, 11.9,1,1, 20.796, 10620.482, 453.058, 52941.834 25/08/12,16:43:52,15,10,1, 11.9,1,1, 20.796, 10620.476, 453.056, 52941.880 25/08/12,16:43:52,16,10,1, 11.9,1,1, 20.796, 10620.449, 453.031, 52941.831 25/08/12,16:43:52,17,10,1, 11.9,1,1, 20.796, 10620.469, 453.044, 52941.860 25/08/12,16:43:52,18,10,1, 11.9,1,1, 20.796, 10620.469, 453.008, 52941.802 25/08/12,16:43:52,19,10,1, 11.9,1,1, 20.796, 10620.469, 453.017, 52941.825 25/08/12,16:43:53,00,10,1, 11.9,1,1, 20.798, 10620.462, 453.017, 52941.825 25/08/12,16:43:53,01,10,1, 11.9,1,1, 20.798, 10620.460, 453.014, 52941.882 25/08/12,16:43:53,02,10,1, 11.9,1,1, 20.798, 10620.463, 453.043, 52941.864 25/08/12,16:43:53,03,10,1, 11.9,1,1, 20.798, 10620.476, 452.993, 52941.816 25/08/12,16:43:53,04,10,1, 11.9,1,1, 20.798, 10620.487, 453.042, 52941.858 25/08/12,16:43:53,05,10,1, 11.9,1,1, 20.798, 10620.458, 453.033, 52941.841 25/08/12,16:43:53,06,10,1, 11.9,1,1, 20.798, 10620.459, 453.023, 52941.821 25/08/12,16:43:53,07,10,1, 11.9,1,1, 20.798, 10620.458, 453.006, 52941.852 25/08/12,16:43:53,08,10,1, 11.9,1,1, 20.798, 10620.475, 452.999, 52941.870 25/08/12,16:43:53,09,10,1, 11.9,1,1, 20.798, 10620.472, 453.002, 52941.910 25/08/12,16:43:53,10,10,1, 11.9,1,1, 20.798, 10620.438, 452.971, 52941.846 25/08/12,16:43:53,11,10,1, 11.9,1,1, 20.798, 10620.451, 453.003, 52941.865 25/08/12,16:43:53,12,10,1, 11.9,1,1, 20.798, 10620.452, 452.975, 52941.885 25/08/12,16:43:53,13,10,1, 11.9,1,1, 20.798, 10620.454, 452.955, 52941.794 25/08/12,16:43:53,14,10,1, 11.9,1,1, 20.798, 10620.438, 452.985, 52941.836 25/08/12,16:43:53,15,10,1, 11.9,1,1, 20.798, 10620.433, 453.007, 52941.821 25/08/12,16:43:53,16,10,1, 11.9,1,1, 20.798, 10620.447, 452.995, 52941.839 25/08/12,16:43:53,17,10,1, 11.9,1,1, 20.798, 10620.417, 452.982, 52941.833 25/08/12,16:43:53,18,10,1, 11.9,1,1, 20.798, 10620.445, 452.995, 52941.827 25/08/12,16:43:53,19,10,1, 11.9,1,1, 20.798, 10620.420, 452.978, 52941.774 25/08/12,16:43:54,00,10,1, 11.9,1,1, 20.796, 10620.412, 452.978, 52941.774 25/08/12,16:43:54,01,10,1, 11.9,1,1, 20.796, 10620.418, 452.977, 52941.801 25/08/12,16:43:54,02,10,1, 11.9,1,1, 20.796, 10620.403, 452.986, 52941.786 25/08/12,16:43:54,03,10,1, 11.9,1,1, 20.796, 10620.385, 452.980, 52941.781 25/08/12,16:43:54,04,10,1, 11.9,1,1, 20.796, 10620.392, 452.985, 52941.809 25/08/12,16:43:54,05,10,1, 11.9,1,1, 20.796, 10620.410, 452.982, 52941.879 25/08/12,16:43:54,06,10,1, 11.9,1,1, 20.796, 10620.435, 452.993, 52941.806 25/08/12,16:43:54,07,10,1, 11.9,1,1, 20.796, 10620.392, 452.996, 52941.799 25/08/12,16:43:54,08,10,1, 11.9,1,1, 20.796, 10620.389, 452.969, 52941.793 25/08/12,16:43:54,09,10,1, 11.9,1,1, 20.796, 10620.364, 452.968, 52941.843 25/08/12,16:43:54,10,10,1, 11.9,1,1, 20.796, 10620.414, 452.963, 52941.812 25/08/12,16:43:54,11,10,1, 11.9,1,1, 20.796, 10620.386, 452.998, 52941.778 25/08/12,16:43:54,12,10,1, 11.9,1,1, 20.796, 10620.415, 452.985, 52941.807 25/08/12,16:43:54,13,10,1, 11.9,1,1, 20.796, 10620.379, 452.989, 52941.763 25/08/12,16:43:54,14,10,1, 11.9,1,1, 20.796, 10620.380, 452.996, 52941.848 25/08/12,16:43:54,15,10,1, 11.9,1,1, 20.796, 10620.396, 452.957, 52941.782 25/08/12,16:43:54,16,10,1, 11.9,1,1, 20.796, 10620.413, 452.967, 52941.818 25/08/12,16:43:54,17,10,1, 11.9,1,1, 20.796, 10620.396, 452.977, 52941.807 25/08/12,16:43:54,18,10,1, 11.9,1,1, 20.796, 10620.384, 452.960, 52941.825 25/08/12,16:43:54,19,10,1, 11.9,1,1, 20.796, 10620.365, 452.975, 52941.834 25/08/12,16:43:55,00,09,1, 12.0,1,1, 20.800, 10620.362, 452.975, 52941.834 25/08/12,16:43:55,01,09,1, 12.0,1,1, 20.800, 10620.377, 452.951, 52941.798 25/08/12,16:43:55,02,09,1, 12.0,1,1, 20.800, 10620.376, 452.954, 52941.758 25/08/12,16:43:55,03,09,1, 12.0,1,1, 20.800, 10620.337, 452.971, 52941.826 25/08/12,16:43:55,04,09,1, 12.0,1,1, 20.800, 10620.364, 452.963, 52941.839 25/08/12,16:43:55,05,09,1, 12.0,1,1, 20.800, 10620.361, 452.967, 52941.835 25/08/12,16:43:55,06,09,1, 12.0,1,1, 20.800, 10620.362, 452.942, 52941.782 25/08/12,16:43:55,07,09,1, 12.0,1,1, 20.800, 10620.356, 452.955, 52941.786 25/08/12,16:43:55,08,09,1, 12.0,1,1, 20.800, 10620.353, 452.971, 52941.807 25/08/12,16:43:55,09,09,1, 12.0,1,1, 20.800, 10620.378, 452.977, 52941.833 25/08/12,16:43:55,10,09,1, 12.0,1,1, 20.800, 10620.325, 452.994, 52941.862 25/08/12,16:43:55,11,09,1, 12.0,1,1, 20.800, 10620.344, 452.979, 52941.824 25/08/12,16:43:55,12,09,1, 12.0,1,1, 20.800, 10620.329, 452.977, 52941.785 25/08/12,16:43:55,13,09,1, 12.0,1,1, 20.800, 10620.347, 452.968, 52941.837 25/08/12,16:43:55,14,09,1, 12.0,1,1, 20.800, 10620.328, 452.951, 52941.858 25/08/12,16:43:55,15,09,1, 12.0,1,1, 20.800, 10620.319, 452.951, 52941.792 25/08/12,16:43:55,16,09,1, 12.0,1,1, 20.800, 10620.326, 452.957, 52941.784 25/08/12,16:43:55,17,09,1, 12.0,1,1, 20.800, 10620.327, 452.952, 52941.770 25/08/12,16:43:55,18,09,1, 12.0,1,1, 20.800, 10620.325, 452.961, 52941.855 25/08/12,16:43:55,19,09,1, 12.0,1,1, 20.800, 10620.328, 452.944, 52941.757 25/08/12,16:43:56,00,09,1, 11.9,1,1, 20.800, 10620.320, 452.944, 52941.757 25/08/12,16:43:56,01,09,1, 11.9,1,1, 20.800, 10620.322, 452.965, 52941.815 25/08/12,16:43:56,02,09,1, 11.9,1,1, 20.800, 10620.303, 452.962, 52941.782 25/08/12,16:43:56,03,09,1, 11.9,1,1, 20.800, 10620.310, 452.967, 52941.885 25/08/12,16:43:56,04,09,1, 11.9,1,1, 20.800, 10620.314, 452.974, 52941.806 25/08/12,16:43:56,05,09,1, 11.9,1,1, 20.800, 10620.300, 452.956, 52941.828 25/08/12,16:43:56,06,09,1, 11.9,1,1, 20.800, 10620.300, 452.980, 52941.831 25/08/12,16:43:56,07,09,1, 11.9,1,1, 20.800, 10620.284, 452.944, 52941.758 25/08/12,16:43:56,08,09,1, 11.9,1,1, 20.800, 10620.317, 452.952, 52941.733 25/08/12,16:43:56,09,09,1, 11.9,1,1, 20.800, 10620.312, 452.962, 52941.797 25/08/12,16:43:56,10,09,1, 11.9,1,1, 20.800, 10620.310, 452.981, 52941.771 25/08/12,16:43:56,11,09,1, 11.9,1,1, 20.800, 10620.294, 452.956, 52941.823 25/08/12,16:43:56,12,09,1, 11.9,1,1, 20.800, 10620.286, 452.961, 52941.775 25/08/12,16:43:56,13,09,1, 11.9,1,1, 20.800, 10620.300, 452.958, 52941.734 25/08/12,16:43:56,14,09,1, 11.9,1,1, 20.800, 10620.283, 452.974, 52941.859 25/08/12,16:43:56,15,09,1, 11.9,1,1, 20.800, 10620.279, 452.988, 52941.765 25/08/12,16:43:56,16,09,1, 11.9,1,1, 20.800, 10620.277, 452.975, 52941.771 25/08/12,16:43:56,17,09,1, 11.9,1,1, 20.800, 10620.278, 452.937, 52941.809 25/08/12,16:43:56,18,09,1, 11.9,1,1, 20.800, 10620.284, 452.938, 52941.822 25/08/12,16:43:56,19,09,1, 11.9,1,1, 20.800, 10620.296, 452.954, 52941.782 25/08/12,16:43:57,00,09,1, 11.9,1,1, 20.799, 10620.295, 452.954, 52941.782 25/08/12,16:43:57,01,09,1, 11.9,1,1, 20.799, 10620.275, 452.945, 52941.809 25/08/12,16:43:57,02,09,1, 11.9,1,1, 20.799, 10620.283, 452.995, 52942.188 25/08/12,16:43:57,03,09,1, 11.9,1,1, 20.799, 10620.284, 453.019, 52942.151 25/08/12,16:43:57,04,09,1, 11.9,1,1, 20.799, 10620.282, 453.006, 52942.199 25/08/12,16:43:57,05,09,1, 11.9,1,1, 20.799, 10620.265, 453.009, 52942.181 25/08/12,16:43:57,06,09,1, 11.9,1,1, 20.799, 10620.276, 453.007, 52942.160 25/08/12,16:43:57,07,09,1, 11.9,1,1, 20.799, 10620.253, 453.008, 52942.110 25/08/12,16:43:57,08,09,1, 11.9,1,1, 20.799, 10620.280, 453.007, 52942.108 25/08/12,16:43:57,09,09,1, 11.9,1,1, 20.799, 10620.276, 453.000, 52942.136 25/08/12,16:43:57,10,09,1, 11.9,1,1, 20.799, 10620.255, 453.006, 52942.088 25/08/12,16:43:57,11,09,1, 11.9,1,1, 20.799, 10620.256, 452.990, 52942.164 25/08/12,16:43:57,12,09,1, 11.9,1,1, 20.799, 10620.255, 452.954, 52942.127 25/08/12,16:43:57,13,09,1, 11.9,1,1, 20.799, 10620.257, 452.958, 52942.104 25/08/12,16:43:57,14,09,1, 11.9,1,1, 20.799, 10620.261, 452.959, 52942.163 25/08/12,16:43:57,15,09,1, 11.9,1,1, 20.799, 10620.254, 452.996, 52942.169 25/08/12,16:43:57,16,09,1, 11.9,1,1, 20.799, 10620.260, 452.998, 52942.164 25/08/12,16:43:57,17,09,1, 11.9,1,1, 20.799, 10620.240, 452.981, 52942.101 25/08/12,16:43:57,18,09,1, 11.9,1,1, 20.799, 10620.228, 452.955, 52942.124 25/08/12,16:43:57,19,09,1, 11.9,1,1, 20.799, 10620.262, 452.987, 52942.119 25/08/12,16:43:58,00,09,1, 11.9,1,1, 20.802, 10620.261, 452.987, 52942.119 25/08/12,16:43:58,01,09,1, 11.9,1,1, 20.802, 10620.234, 452.984, 52942.056 25/08/12,16:43:58,02,09,1, 11.9,1,1, 20.802, 10620.216, 452.985, 52942.168 25/08/12,16:43:58,03,09,1, 11.9,1,1, 20.802, 10620.220, 452.963, 52942.073 25/08/12,16:43:58,04,09,1, 11.9,1,1, 20.802, 10620.222, 452.984, 52942.168 25/08/12,16:43:58,05,09,1, 11.9,1,1, 20.802, 10620.219, 452.976, 52942.160 25/08/12,16:43:58,06,09,1, 11.9,1,1, 20.802, 10620.222, 452.988, 52942.097 25/08/12,16:43:58,07,09,1, 11.9,1,1, 20.802, 10620.235, 452.966, 52942.147 25/08/12,16:43:58,08,09,1, 11.9,1,1, 20.802, 10620.228, 452.972, 52942.142 25/08/12,16:43:58,09,09,1, 11.9,1,1, 20.802, 10620.230, 452.973, 52942.151 25/08/12,16:43:58,10,09,1, 11.9,1,1, 20.802, 10620.211, 452.972, 52942.210 25/08/12,16:43:58,11,09,1, 11.9,1,1, 20.802, 10620.216, 453.004, 52942.112 25/08/12,16:43:58,12,09,1, 11.9,1,1, 20.802, 10620.225, 453.009, 52942.162 25/08/12,16:43:58,13,09,1, 11.9,1,1, 20.802, 10620.215, 452.965, 52942.114 25/08/12,16:43:58,14,09,1, 11.9,1,1, 20.802, 10620.222, 452.983, 52942.112 25/08/12,16:43:58,15,09,1, 11.9,1,1, 20.802, 10620.209, 452.998, 52942.168 25/08/12,16:43:58,16,09,1, 11.9,1,1, 20.802, 10620.181, 453.004, 52942.112 25/08/12,16:43:58,17,09,1, 11.9,1,1, 20.802, 10620.205, 452.998, 52942.127 25/08/12,16:43:58,18,09,1, 11.9,1,1, 20.802, 10620.207, 452.992, 52942.096 25/08/12,16:43:58,19,09,1, 11.9,1,1, 20.802, 10620.199, 452.966, 52942.100 25/08/12,16:43:59,00,10,1, 11.9,1,1, 20.798, 10620.195, 452.966, 52942.100 25/08/12,16:43:59,01,10,1, 11.9,1,1, 20.798, 10620.200, 452.971, 52942.103 25/08/12,16:43:59,02,10,1, 11.9,1,1, 20.798, 10620.175, 452.954, 52942.071 25/08/12,16:43:59,03,10,1, 11.9,1,1, 20.798, 10620.177, 452.955, 52942.109 25/08/12,16:43:59,04,10,1, 11.9,1,1, 20.798, 10620.198, 452.963, 52942.144 25/08/12,16:43:59,05,10,1, 11.9,1,1, 20.798, 10620.180, 452.957, 52942.100 25/08/12,16:43:59,06,10,1, 11.9,1,1, 20.798, 10620.194, 452.980, 52942.168 25/08/12,16:43:59,07,10,1, 11.9,1,1, 20.798, 10620.164, 452.972, 52942.157 25/08/12,16:43:59,08,10,1, 11.9,1,1, 20.798, 10620.143, 452.948, 52942.119 25/08/12,16:43:59,09,10,1, 11.9,1,1, 20.798, 10620.157, 452.941, 52942.050 25/08/12,16:43:59,10,10,1, 11.9,1,1, 20.798, 10620.136, 452.954, 52942.061 25/08/12,16:43:59,11,10,1, 11.9,1,1, 20.798, 10620.139, 452.962, 52942.140 25/08/12,16:43:59,12,10,1, 11.9,1,1, 20.798, 10620.137, 452.962, 52942.111 25/08/12,16:43:59,13,10,1, 11.9,1,1, 20.798, 10620.160, 452.958, 52942.094 25/08/12,16:43:59,14,10,1, 11.9,1,1, 20.798, 10620.144, 452.947, 52942.101 25/08/12,16:43:59,15,10,1, 11.9,1,1, 20.798, 10620.187, 452.956, 52942.081 25/08/12,16:43:59,16,10,1, 11.9,1,1, 20.798, 10620.157, 452.947, 52942.090 25/08/12,16:43:59,17,10,1, 11.9,1,1, 20.798, 10620.163, 452.940, 52942.102 25/08/12,16:43:59,18,10,1, 11.9,1,1, 20.798, 10620.151, 452.923, 52942.140 25/08/12,16:43:59,19,10,1, 11.9,1,1, 20.798, 10620.140, 452.932, 52942.070 25/08/12,16:44:00,00,09,1, 11.9,1,1, 20.797, 10620.136, 452.932, 52942.070 25/08/12,16:44:00,01,09,1, 11.9,1,1, 20.797, 10620.143, 452.943, 52942.123 25/08/12,16:44:00,02,09,1, 11.9,1,1, 20.797, 10620.136, 452.877, 52941.768 25/08/12,16:44:00,03,09,1, 11.9,1,1, 20.797, 10620.095, 452.839, 52941.705 25/08/12,16:44:00,04,09,1, 11.9,1,1, 20.797, 10620.109, 452.866, 52941.697 25/08/12,16:44:00,05,09,1, 11.9,1,1, 20.797, 10620.112, 452.847, 52941.715 25/08/12,16:44:00,06,09,1, 11.9,1,1, 20.797, 10620.120, 452.858, 52941.740 25/08/12,16:44:00,07,09,1, 11.9,1,1, 20.797, 10620.074, 452.852, 52941.771 25/08/12,16:44:00,08,09,1, 11.9,1,1, 20.797, 10620.092, 452.860, 52941.741 25/08/12,16:44:00,09,09,1, 11.9,1,1, 20.797, 10620.102, 452.865, 52941.726 25/08/12,16:44:00,10,09,1, 11.9,1,1, 20.797, 10620.106, 452.867, 52941.734 25/08/12,16:44:00,11,09,1, 11.9,1,1, 20.797, 10620.090, 452.869, 52941.709 25/08/12,16:44:00,12,09,1, 11.9,1,1, 20.797, 10620.085, 452.875, 52941.749 25/08/12,16:44:00,13,09,1, 11.9,1,1, 20.797, 10620.081, 452.866, 52941.730 25/08/12,16:44:00,14,09,1, 11.9,1,1, 20.797, 10620.075, 452.864, 52941.680 25/08/12,16:44:00,15,09,1, 11.9,1,1, 20.797, 10620.083, 452.869, 52941.688 25/08/12,16:44:00,16,09,1, 11.9,1,1, 20.797, 10620.067, 452.872, 52941.683 25/08/12,16:44:00,17,09,1, 11.9,1,1, 20.797, 10620.066, 452.845, 52941.703 25/08/12,16:44:00,18,09,1, 11.9,1,1, 20.797, 10620.059, 452.860, 52941.694 25/08/12,16:44:00,19,09,1, 11.9,1,1, 20.797, 10620.071, 452.838, 52941.673 25/08/12,16:44:01,00,08,1, 11.9,1,1, 20.797, 10620.070, 452.838, 52941.673 25/08/12,16:44:01,01,08,1, 11.9,1,1, 20.797, 10620.091, 452.846, 52941.752 25/08/12,16:44:01,02,08,1, 11.9,1,1, 20.797, 10620.088, 452.854, 52941.689 25/08/12,16:44:01,03,08,1, 11.9,1,1, 20.797, 10620.081, 452.851, 52941.689 25/08/12,16:44:01,04,08,1, 11.9,1,1, 20.797, 10620.083, 452.857, 52941.700 25/08/12,16:44:01,05,08,1, 11.9,1,1, 20.797, 10620.101, 452.852, 52941.735 25/08/12,16:44:01,06,08,1, 11.9,1,1, 20.797, 10620.087, 452.855, 52941.716 25/08/12,16:44:01,07,08,1, 11.9,1,1, 20.797, 10620.058, 452.840, 52941.711 25/08/12,16:44:01,08,08,1, 11.9,1,1, 20.797, 10620.062, 452.867, 52941.744 25/08/12,16:44:01,09,08,1, 11.9,1,1, 20.797, 10620.065, 452.839, 52941.710 25/08/12,16:44:01,10,08,1, 11.9,1,1, 20.797, 10620.060, 452.850, 52941.690 25/08/12,16:44:01,11,08,1, 11.9,1,1, 20.797, 10620.064, 452.820, 52941.697 25/08/12,16:44:01,12,08,1, 11.9,1,1, 20.797, 10620.054, 452.829, 52941.764 25/08/12,16:44:01,13,08,1, 11.9,1,1, 20.797, 10620.084, 452.827, 52941.627 25/08/12,16:44:01,14,08,1, 11.9,1,1, 20.797, 10620.054, 452.818, 52941.682 25/08/12,16:44:01,15,08,1, 11.9,1,1, 20.797, 10620.074, 452.811, 52941.695 25/08/12,16:44:01,16,08,1, 11.9,1,1, 20.797, 10620.077, 452.833, 52941.714 25/08/12,16:44:01,17,08,1, 11.9,1,1, 20.797, 10620.056, 452.833, 52941.708 25/08/12,16:44:01,18,08,1, 11.9,1,1, 20.797, 10620.060, 452.818, 52941.695 25/08/12,16:44:01,19,08,1, 11.9,1,1, 20.797, 10620.077, 452.833, 52941.670 25/08/12,16:44:02,00,09,1, 11.9,1,1, 20.799, 10620.070, 452.833, 52941.670 25/08/12,16:44:02,01,09,1, 11.9,1,1, 20.799, 10620.025, 452.832, 52941.644 25/08/12,16:44:02,02,09,1, 11.9,1,1, 20.799, 10620.016, 452.830, 52941.742 25/08/12,16:44:02,03,09,1, 11.9,1,1, 20.799, 10620.013, 452.820, 52941.663 25/08/12,16:44:02,04,09,1, 11.9,1,1, 20.799, 10620.026, 452.812, 52941.628 25/08/12,16:44:02,05,09,1, 11.9,1,1, 20.799, 10619.989, 452.814, 52941.556 25/08/12,16:44:02,06,09,1, 11.9,1,1, 20.799, 10620.017, 452.787, 52941.579 25/08/12,16:44:02,07,09,1, 11.9,1,1, 20.799, 10619.980, 452.809, 52941.678 25/08/12,16:44:02,08,09,1, 11.9,1,1, 20.799, 10619.980, 452.795, 52941.700 25/08/12,16:44:02,09,09,1, 11.9,1,1, 20.799, 10620.025, 452.811, 52941.716 25/08/12,16:44:02,10,09,1, 11.9,1,1, 20.799, 10620.000, 452.812, 52941.718 25/08/12,16:44:02,11,09,1, 11.9,1,1, 20.799, 10620.025, 452.785, 52941.633 25/08/12,16:44:02,12,09,1, 11.9,1,1, 20.799, 10620.003, 452.777, 52941.661 25/08/12,16:44:02,13,09,1, 11.9,1,1, 20.799, 10619.996, 452.785, 52941.704 25/08/12,16:44:02,14,09,1, 11.9,1,1, 20.799, 10619.992, 452.801, 52941.658 25/08/12,16:44:02,15,09,1, 11.9,1,1, 20.799, 10619.989, 452.777, 52941.674 25/08/12,16:44:02,16,09,1, 11.9,1,1, 20.799, 10619.976, 452.779, 52941.667 25/08/12,16:44:02,17,09,1, 11.9,1,1, 20.799, 10619.981, 452.774, 52941.652 25/08/12,16:44:02,18,09,1, 11.9,1,1, 20.799, 10619.984, 452.778, 52941.629 25/08/12,16:44:02,19,09,1, 11.9,1,1, 20.799, 10619.995, 452.766, 52941.620 25/08/12,16:44:03,00,09,1, 11.9,1,1, 20.799, 10619.994, 452.766, 52941.620 25/08/12,16:44:03,01,09,1, 11.9,1,1, 20.799, 10620.009, 452.748, 52941.699 25/08/12,16:44:03,02,09,1, 11.9,1,1, 20.799, 10619.997, 452.769, 52941.635 25/08/12,16:44:03,03,09,1, 11.9,1,1, 20.799, 10619.985, 452.761, 52941.638 25/08/12,16:44:03,04,09,1, 11.9,1,1, 20.799, 10620.006, 452.744, 52941.653 25/08/12,16:44:03,05,09,1, 11.9,1,1, 20.799, 10619.955, 452.765, 52941.611 25/08/12,16:44:03,06,09,1, 11.9,1,1, 20.799, 10619.989, 452.750, 52941.682 25/08/12,16:44:03,07,09,1, 11.9,1,1, 20.799, 10619.959, 452.762, 52941.707 25/08/12,16:44:03,08,09,1, 11.9,1,1, 20.799, 10619.966, 452.737, 52941.601 25/08/12,16:44:03,09,09,1, 11.9,1,1, 20.799, 10619.977, 452.743, 52941.651 25/08/12,16:44:03,10,09,1, 11.9,1,1, 20.799, 10619.965, 452.754, 52941.629 25/08/12,16:44:03,11,09,1, 11.9,1,1, 20.799, 10619.959, 452.748, 52941.640 25/08/12,16:44:03,12,09,1, 11.9,1,1, 20.799, 10619.969, 452.733, 52941.624 25/08/12,16:44:03,13,09,1, 11.9,1,1, 20.799, 10619.954, 452.727, 52941.573 25/08/12,16:44:03,14,09,1, 11.9,1,1, 20.799, 10619.960, 452.722, 52941.717 25/08/12,16:44:03,15,09,1, 11.9,1,1, 20.799, 10619.940, 452.729, 52941.698 25/08/12,16:44:03,16,09,1, 11.9,1,1, 20.799, 10619.956, 452.740, 52941.646 25/08/12,16:44:03,17,09,1, 11.9,1,1, 20.799, 10619.962, 452.726, 52941.653 25/08/12,16:44:03,18,09,1, 11.9,1,1, 20.799, 10619.932, 452.731, 52941.671 25/08/12,16:44:03,19,09,1, 11.9,1,1, 20.799, 10619.940, 452.748, 52941.596 25/08/12,16:44:04,00,09,1, 11.9,1,1, 20.800, 10619.936, 452.748, 52941.596 25/08/12,16:44:04,01,09,1, 11.9,1,1, 20.800, 10619.935, 452.718, 52941.604 25/08/12,16:44:04,02,09,1, 11.9,1,1, 20.800, 10619.929, 452.711, 52941.588 25/08/12,16:44:04,03,09,1, 11.9,1,1, 20.800, 10619.931, 452.702, 52941.603 25/08/12,16:44:04,04,09,1, 11.9,1,1, 20.800, 10619.924, 452.713, 52941.637 25/08/12,16:44:04,05,09,1, 11.9,1,1, 20.800, 10619.903, 452.698, 52941.581 25/08/12,16:44:04,06,09,1, 11.9,1,1, 20.800, 10619.933, 452.699, 52941.665 25/08/12,16:44:04,07,09,1, 11.9,1,1, 20.800, 10619.899, 452.690, 52941.600 25/08/12,16:44:04,08,09,1, 11.9,1,1, 20.800, 10619.902, 452.686, 52941.618 25/08/12,16:44:04,09,09,1, 11.9,1,1, 20.800, 10619.889, 452.697, 52941.640 25/08/12,16:44:04,10,09,1, 11.9,1,1, 20.800, 10619.910, 452.674, 52941.618 25/08/12,16:44:04,11,09,1, 11.9,1,1, 20.800, 10619.911, 452.679, 52941.593 25/08/12,16:44:04,12,09,1, 11.9,1,1, 20.800, 10619.904, 452.682, 52941.702 25/08/12,16:44:04,13,09,1, 11.9,1,1, 20.800, 10619.908, 452.695, 52941.633 25/08/12,16:44:04,14,09,1, 11.9,1,1, 20.800, 10619.890, 452.689, 52941.673 25/08/12,16:44:04,15,09,1, 11.9,1,1, 20.800, 10619.900, 452.706, 52941.603 25/08/12,16:44:04,16,09,1, 11.9,1,1, 20.800, 10619.909, 452.697, 52941.661 25/08/12,16:44:04,17,09,1, 11.9,1,1, 20.800, 10619.909, 452.689, 52941.574 25/08/12,16:44:04,18,09,1, 11.9,1,1, 20.800, 10619.907, 452.708, 52941.635 25/08/12,16:44:04,19,09,1, 11.9,1,1, 20.800, 10619.900, 452.721, 52941.669 25/08/12,16:44:05,00,08,1, 12.0,1,1, 20.799, 10619.894, 452.721, 52941.669 25/08/12,16:44:05,01,08,1, 12.0,1,1, 20.799, 10619.893, 452.688, 52941.642 25/08/12,16:44:05,02,08,1, 12.0,1,1, 20.799, 10619.907, 452.684, 52941.610 25/08/12,16:44:05,03,08,1, 12.0,1,1, 20.799, 10619.905, 452.690, 52941.621 25/08/12,16:44:05,04,08,1, 12.0,1,1, 20.799, 10619.931, 452.672, 52941.546 25/08/12,16:44:05,05,08,1, 12.0,1,1, 20.799, 10619.930, 452.671, 52941.650 25/08/12,16:44:05,06,08,1, 12.0,1,1, 20.799, 10619.919, 452.668, 52941.632 25/08/12,16:44:05,07,08,1, 12.0,1,1, 20.799, 10619.917, 452.692, 52941.625 25/08/12,16:44:05,08,08,1, 12.0,1,1, 20.799, 10619.923, 452.674, 52941.679 25/08/12,16:44:05,09,08,1, 12.0,1,1, 20.799, 10619.910, 452.674, 52941.636 25/08/12,16:44:05,10,08,1, 12.0,1,1, 20.799, 10619.900, 452.694, 52941.647 25/08/12,16:44:05,11,08,1, 12.0,1,1, 20.799, 10619.890, 452.684, 52941.592 25/08/12,16:44:05,12,08,1, 12.0,1,1, 20.799, 10619.901, 452.682, 52941.571 25/08/12,16:44:05,13,08,1, 12.0,1,1, 20.799, 10619.912, 452.667, 52941.603 25/08/12,16:44:05,14,08,1, 12.0,1,1, 20.799, 10619.889, 452.682, 52941.621 25/08/12,16:44:05,15,08,1, 12.0,1,1, 20.799, 10619.897, 452.641, 52941.575 25/08/12,16:44:05,16,08,1, 12.0,1,1, 20.799, 10619.887, 452.620, 52941.613 25/08/12,16:44:05,17,08,1, 12.0,1,1, 20.799, 10619.895, 452.641, 52941.546 25/08/12,16:44:05,18,08,1, 12.0,1,1, 20.799, 10619.889, 452.647, 52941.642 25/08/12,16:44:05,19,08,1, 12.0,1,1, 20.799, 10619.892, 452.633, 52941.606 25/08/12,16:44:06,00,09,1, 11.9,1,1, 20.801, 10619.886, 452.633, 52941.606 25/08/12,16:44:06,01,09,1, 11.9,1,1, 20.801, 10619.869, 452.623, 52941.565 25/08/12,16:44:06,02,09,1, 11.9,1,1, 20.801, 10619.869, 452.604, 52941.603 25/08/12,16:44:06,03,09,1, 11.9,1,1, 20.801, 10619.885, 452.632, 52941.608 25/08/12,16:44:06,04,09,1, 11.9,1,1, 20.801, 10619.882, 452.641, 52941.616 25/08/12,16:44:06,05,09,1, 11.9,1,1, 20.801, 10619.884, 452.644, 52941.605 25/08/12,16:44:06,06,09,1, 11.9,1,1, 20.801, 10619.877, 452.620, 52941.606 25/08/12,16:44:06,07,09,1, 11.9,1,1, 20.801, 10619.872, 452.620, 52941.606 25/08/12,16:44:06,08,09,1, 11.9,1,1, 20.801, 10619.860, 452.608, 52941.575 25/08/12,16:44:06,09,09,1, 11.9,1,1, 20.801, 10619.871, 452.600, 52941.557 25/08/12,16:44:06,10,09,1, 11.9,1,1, 20.801, 10619.849, 452.590, 52941.534 25/08/12,16:44:06,11,09,1, 11.9,1,1, 20.801, 10619.876, 452.593, 52941.554 25/08/12,16:44:06,12,09,1, 11.9,1,1, 20.801, 10619.870, 452.609, 52941.601 25/08/12,16:44:06,13,09,1, 11.9,1,1, 20.801, 10619.885, 452.596, 52941.492 25/08/12,16:44:06,14,09,1, 11.9,1,1, 20.801, 10619.859, 452.602, 52941.556 25/08/12,16:44:06,15,09,1, 11.9,1,1, 20.801, 10619.864, 452.633, 52941.586 25/08/12,16:44:06,16,09,1, 11.9,1,1, 20.801, 10619.853, 452.608, 52941.506 25/08/12,16:44:06,17,09,1, 11.9,1,1, 20.801, 10619.850, 452.616, 52941.573 25/08/12,16:44:06,18,09,1, 11.9,1,1, 20.801, 10619.848, 452.613, 52941.596 25/08/12,16:44:06,19,09,1, 11.9,1,1, 20.801, 10619.835, 452.611, 52941.601 25/08/12,16:44:07,00,10,1, 11.9,1,1, 20.802, 10619.828, 452.611, 52941.601 25/08/12,16:44:07,01,10,1, 11.9,1,1, 20.802, 10619.849, 452.613, 52941.588 25/08/12,16:44:07,02,10,1, 11.9,1,1, 20.802, 10619.829, 452.579, 52941.606 25/08/12,16:44:07,03,10,1, 11.9,1,1, 20.802, 10619.850, 452.577, 52941.543 25/08/12,16:44:07,04,10,1, 11.9,1,1, 20.802, 10619.849, 452.584, 52941.557 25/08/12,16:44:07,05,10,1, 11.9,1,1, 20.802, 10619.827, 452.574, 52941.589 25/08/12,16:44:07,06,10,1, 11.9,1,1, 20.802, 10619.855, 452.593, 52941.558 25/08/12,16:44:07,07,10,1, 11.9,1,1, 20.802, 10619.844, 452.580, 52941.560 25/08/12,16:44:07,08,10,1, 11.9,1,1, 20.802, 10619.865, 452.540, 52941.607 25/08/12,16:44:07,09,10,1, 11.9,1,1, 20.802, 10619.847, 452.535, 52941.525 25/08/12,16:44:07,10,10,1, 11.9,1,1, 20.802, 10619.831, 452.569, 52941.574 25/08/12,16:44:07,11,10,1, 11.9,1,1, 20.802, 10619.860, 452.583, 52941.608 25/08/12,16:44:07,12,10,1, 11.9,1,1, 20.802, 10619.813, 452.583, 52941.579 25/08/12,16:44:07,13,10,1, 11.9,1,1, 20.802, 10619.825, 452.550, 52941.631 25/08/12,16:44:07,14,10,1, 11.9,1,1, 20.802, 10619.805, 452.570, 52941.573 25/08/12,16:44:07,15,10,1, 11.9,1,1, 20.802, 10619.814, 452.548, 52941.519 25/08/12,16:44:07,16,10,1, 11.9,1,1, 20.802, 10619.796, 452.557, 52941.480 25/08/12,16:44:07,17,10,1, 11.9,1,1, 20.802, 10619.807, 452.561, 52941.541 25/08/12,16:44:07,18,10,1, 11.9,1,1, 20.802, 10619.818, 452.550, 52941.523 25/08/12,16:44:07,19,10,1, 11.9,1,1, 20.802, 10619.822, 452.527, 52941.533 25/08/12,16:44:08,00,11,1, 12.0,1,1, 20.799, 10619.819, 452.527, 52941.533 25/08/12,16:44:08,01,11,1, 12.0,1,1, 20.799, 10619.820, 452.560, 52941.546 25/08/12,16:44:08,02,11,1, 12.0,1,1, 20.799, 10619.784, 452.565, 52941.564 25/08/12,16:44:08,03,11,1, 12.0,1,1, 20.799, 10619.813, 452.554, 52941.567 25/08/12,16:44:08,04,11,1, 12.0,1,1, 20.799, 10619.822, 452.525, 52941.507 25/08/12,16:44:08,05,11,1, 12.0,1,1, 20.799, 10619.821, 452.564, 52941.599 25/08/12,16:44:08,06,11,1, 12.0,1,1, 20.799, 10619.791, 452.560, 52941.536 25/08/12,16:44:08,07,11,1, 12.0,1,1, 20.799, 10619.797, 452.593, 52941.502 25/08/12,16:44:08,08,11,1, 12.0,1,1, 20.799, 10619.792, 452.580, 52941.614 25/08/12,16:44:08,09,11,1, 12.0,1,1, 20.799, 10619.786, 452.586, 52941.498 25/08/12,16:44:08,10,11,1, 12.0,1,1, 20.799, 10619.781, 452.591, 52941.497 25/08/12,16:44:08,11,11,1, 12.0,1,1, 20.799, 10619.760, 452.539, 52941.524 25/08/12,16:44:08,12,11,1, 12.0,1,1, 20.799, 10619.769, 452.531, 52941.463 25/08/12,16:44:08,13,11,1, 12.0,1,1, 20.799, 10619.773, 452.536, 52941.517 25/08/12,16:44:08,14,11,1, 12.0,1,1, 20.799, 10619.742, 452.563, 52941.474 25/08/12,16:44:08,15,11,1, 12.0,1,1, 20.799, 10619.766, 452.526, 52941.492 25/08/12,16:44:08,16,11,1, 12.0,1,1, 20.799, 10619.756, 452.514, 52941.449 25/08/12,16:44:08,17,11,1, 12.0,1,1, 20.799, 10619.751, 452.548, 52941.536 25/08/12,16:44:08,18,11,1, 12.0,1,1, 20.799, 10619.753, 452.513, 52941.507 25/08/12,16:44:08,19,11,1, 12.0,1,1, 20.799, 10619.756, 452.525, 52941.530 25/08/12,16:44:09,00,09,1, 11.9,1,1, 20.799, 10619.752, 452.525, 52941.530 25/08/12,16:44:09,01,09,1, 11.9,1,1, 20.799, 10619.754, 452.537, 52941.551 25/08/12,16:44:09,02,09,1, 11.9,1,1, 20.799, 10619.740, 452.545, 52941.455 25/08/12,16:44:09,03,09,1, 11.9,1,1, 20.799, 10619.717, 452.520, 52941.484 25/08/12,16:44:09,04,09,1, 11.9,1,1, 20.799, 10619.737, 452.545, 52941.455 25/08/12,16:44:09,05,09,1, 11.9,1,1, 20.799, 10619.742, 452.518, 52941.504 25/08/12,16:44:09,06,09,1, 11.9,1,1, 20.799, 10619.743, 452.518, 52941.455 25/08/12,16:44:09,07,09,1, 11.9,1,1, 20.799, 10619.741, 452.541, 52941.513 25/08/12,16:44:09,08,09,1, 11.9,1,1, 20.799, 10619.757, 452.515, 52941.457 25/08/12,16:44:09,09,09,1, 11.9,1,1, 20.799, 10619.736, 452.521, 52941.449 25/08/12,16:44:09,10,09,1, 11.9,1,1, 20.799, 10619.745, 452.519, 52941.417 25/08/12,16:44:09,11,09,1, 11.9,1,1, 20.799, 10619.713, 452.504, 52941.502 25/08/12,16:44:09,12,09,1, 11.9,1,1, 20.799, 10619.744, 452.513, 52941.465 25/08/12,16:44:09,13,09,1, 11.9,1,1, 20.799, 10619.722, 452.515, 52941.447 25/08/12,16:44:09,14,09,1, 11.9,1,1, 20.799, 10619.695, 452.533, 52941.529 25/08/12,16:44:09,15,09,1, 11.9,1,1, 20.799, 10619.714, 452.496, 52941.457 25/08/12,16:44:09,16,09,1, 11.9,1,1, 20.799, 10619.697, 452.515, 52941.520 25/08/12,16:44:09,17,09,1, 11.9,1,1, 20.799, 10619.701, 452.541, 52941.521 25/08/12,16:44:09,18,09,1, 11.9,1,1, 20.799, 10619.684, 452.499, 52941.533 25/08/12,16:44:09,19,09,1, 11.9,1,1, 20.799, 10619.683, 452.529, 52941.487 25/08/12,16:44:10,00,10,1, 11.9,1,1, 20.799, 10619.677, 452.529, 52941.487 25/08/12,16:44:10,01,10,1, 11.9,1,1, 20.799, 10619.680, 452.524, 52941.515 25/08/12,16:44:10,02,10,1, 11.9,1,1, 20.799, 10619.682, 452.495, 52941.471 25/08/12,16:44:10,03,10,1, 11.9,1,1, 20.799, 10619.683, 452.499, 52941.520 25/08/12,16:44:10,04,10,1, 11.9,1,1, 20.799, 10619.678, 452.471, 52941.468 25/08/12,16:44:10,05,10,1, 11.9,1,1, 20.799, 10619.668, 452.478, 52941.471 25/08/12,16:44:10,06,10,1, 11.9,1,1, 20.799, 10619.672, 452.490, 52941.468 25/08/12,16:44:10,07,10,1, 11.9,1,1, 20.799, 10619.665, 452.479, 52941.449 25/08/12,16:44:10,08,10,1, 11.9,1,1, 20.799, 10619.678, 452.492, 52941.478 25/08/12,16:44:10,09,10,1, 11.9,1,1, 20.799, 10619.660, 452.474, 52941.500 25/08/12,16:44:10,10,10,1, 11.9,1,1, 20.799, 10619.671, 452.467, 52941.531 25/08/12,16:44:10,11,10,1, 11.9,1,1, 20.799, 10619.649, 452.480, 52941.477 25/08/12,16:44:10,12,10,1, 11.9,1,1, 20.799, 10619.651, 452.481, 52941.492 25/08/12,16:44:10,13,10,1, 11.9,1,1, 20.799, 10619.642, 452.462, 52941.510 25/08/12,16:44:10,14,10,1, 11.9,1,1, 20.799, 10619.639, 452.442, 52941.416 25/08/12,16:44:10,15,10,1, 11.9,1,1, 20.799, 10619.660, 452.480, 52941.457 25/08/12,16:44:10,16,10,1, 11.9,1,1, 20.799, 10619.649, 452.471, 52941.470 25/08/12,16:44:10,17,10,1, 11.9,1,1, 20.799, 10619.621, 452.444, 52941.447 25/08/12,16:44:10,18,10,1, 11.9,1,1, 20.799, 10619.654, 452.409, 52941.433 25/08/12,16:44:10,19,10,1, 11.9,1,1, 20.799, 10619.632, 452.423, 52941.454 25/08/12,16:44:11,00,10,1, 11.9,1,1, 20.794, 10619.627, 452.423, 52941.454 25/08/12,16:44:11,01,10,1, 11.9,1,1, 20.794, 10619.623, 452.438, 52941.428 25/08/12,16:44:11,02,10,1, 11.9,1,1, 20.794, 10619.614, 452.421, 52941.471 25/08/12,16:44:11,03,10,1, 11.9,1,1, 20.794, 10619.632, 452.438, 52941.450 25/08/12,16:44:11,04,10,1, 11.9,1,1, 20.794, 10619.618, 452.427, 52941.412 25/08/12,16:44:11,05,10,1, 11.9,1,1, 20.794, 10619.630, 452.446, 52941.421 25/08/12,16:44:11,06,10,1, 11.9,1,1, 20.794, 10619.636, 452.447, 52941.398 25/08/12,16:44:11,07,10,1, 11.9,1,1, 20.794, 10619.600, 452.464, 52941.445 25/08/12,16:44:11,08,10,1, 11.9,1,1, 20.794, 10619.596, 452.447, 52941.477 25/08/12,16:44:11,09,10,1, 11.9,1,1, 20.794, 10619.616, 452.441, 52941.391 25/08/12,16:44:11,10,10,1, 11.9,1,1, 20.794, 10619.602, 452.456, 52941.461 25/08/12,16:44:11,11,10,1, 11.9,1,1, 20.794, 10619.603, 452.448, 52941.488 25/08/12,16:44:11,12,10,1, 11.9,1,1, 20.794, 10619.612, 452.434, 52941.461 25/08/12,16:44:11,13,10,1, 11.9,1,1, 20.794, 10619.615, 452.441, 52941.458 25/08/12,16:44:11,14,10,1, 11.9,1,1, 20.794, 10619.610, 452.424, 52941.405 25/08/12,16:44:11,15,10,1, 11.9,1,1, 20.794, 10619.583, 452.400, 52941.433 25/08/12,16:44:11,16,10,1, 11.9,1,1, 20.794, 10619.583, 452.418, 52941.445 25/08/12,16:44:11,17,10,1, 11.9,1,1, 20.794, 10619.570, 452.408, 52941.440 25/08/12,16:44:11,18,10,1, 11.9,1,1, 20.794, 10619.590, 452.436, 52941.442 25/08/12,16:44:11,19,10,1, 11.9,1,1, 20.794, 10619.602, 452.427, 52941.446 25/08/12,16:44:12,00,10,1, 12.0,1,1, 20.795, 10619.594, 452.427, 52941.446 25/08/12,16:44:12,01,10,1, 12.0,1,1, 20.795, 10619.585, 452.432, 52941.383 25/08/12,16:44:12,02,10,1, 12.0,1,1, 20.795, 10619.564, 452.399, 52941.381 25/08/12,16:44:12,03,10,1, 12.0,1,1, 20.795, 10619.559, 452.425, 52941.443 25/08/12,16:44:12,04,10,1, 12.0,1,1, 20.795, 10619.540, 452.427, 52941.384 25/08/12,16:44:12,05,10,1, 12.0,1,1, 20.795, 10619.545, 452.397, 52941.396 25/08/12,16:44:12,06,10,1, 12.0,1,1, 20.795, 10619.556, 452.420, 52941.409 25/08/12,16:44:12,07,10,1, 12.0,1,1, 20.795, 10619.539, 452.419, 52941.397 25/08/12,16:44:12,08,10,1, 12.0,1,1, 20.795, 10619.560, 452.439, 52941.397 25/08/12,16:44:12,09,10,1, 12.0,1,1, 20.795, 10619.528, 452.390, 52941.377 25/08/12,16:44:12,10,10,1, 12.0,1,1, 20.795, 10619.566, 452.391, 52941.469 25/08/12,16:44:12,11,10,1, 12.0,1,1, 20.795, 10619.550, 452.386, 52941.431 25/08/12,16:44:12,12,10,1, 12.0,1,1, 20.795, 10619.524, 452.411, 52941.457 25/08/12,16:44:12,13,10,1, 12.0,1,1, 20.795, 10619.531, 452.412, 52941.401 25/08/12,16:44:12,14,10,1, 12.0,1,1, 20.795, 10619.534, 452.406, 52941.450 25/08/12,16:44:12,15,10,1, 12.0,1,1, 20.795, 10619.548, 452.412, 52941.494 25/08/12,16:44:12,16,10,1, 12.0,1,1, 20.795, 10619.537, 452.392, 52941.416 25/08/12,16:44:12,17,10,1, 12.0,1,1, 20.795, 10619.523, 452.401, 52941.438 25/08/12,16:44:12,18,10,1, 12.0,1,1, 20.795, 10619.520, 452.402, 52941.483 25/08/12,16:44:12,19,10,1, 12.0,1,1, 20.795, 10619.512, 452.406, 52941.383 25/08/12,16:44:13,00,10,1, 12.0,1,1, 20.793, 10619.510, 452.406, 52941.383 25/08/12,16:44:13,01,10,1, 12.0,1,1, 20.793, 10619.522, 452.425, 52941.403 25/08/12,16:44:13,02,10,1, 12.0,1,1, 20.793, 10619.505, 452.420, 52941.373 25/08/12,16:44:13,03,10,1, 12.0,1,1, 20.793, 10619.481, 452.397, 52941.375 25/08/12,16:44:13,04,10,1, 12.0,1,1, 20.793, 10619.504, 452.405, 52941.415 25/08/12,16:44:13,05,10,1, 12.0,1,1, 20.793, 10619.490, 452.399, 52941.349 25/08/12,16:44:13,06,10,1, 12.0,1,1, 20.793, 10619.493, 452.401, 52941.354 25/08/12,16:44:13,07,10,1, 12.0,1,1, 20.793, 10619.503, 452.415, 52941.381 25/08/12,16:44:13,08,10,1, 12.0,1,1, 20.793, 10619.476, 452.392, 52941.388 25/08/12,16:44:13,09,10,1, 12.0,1,1, 20.793, 10619.481, 452.379, 52941.418 25/08/12,16:44:13,10,10,1, 12.0,1,1, 20.793, 10619.494, 452.394, 52941.367 25/08/12,16:44:13,11,10,1, 12.0,1,1, 20.793, 10619.456, 452.426, 52941.380 25/08/12,16:44:13,12,10,1, 12.0,1,1, 20.793, 10619.483, 452.422, 52941.347 25/08/12,16:44:13,13,10,1, 12.0,1,1, 20.793, 10619.464, 452.393, 52941.395 25/08/12,16:44:13,14,10,1, 12.0,1,1, 20.793, 10619.503, 452.407, 52941.327 25/08/12,16:44:13,15,10,1, 12.0,1,1, 20.793, 10619.476, 452.399, 52941.325 25/08/12,16:44:13,16,10,1, 12.0,1,1, 20.793, 10619.476, 452.410, 52941.361 25/08/12,16:44:13,17,10,1, 12.0,1,1, 20.793, 10619.461, 452.405, 52941.389 25/08/12,16:44:13,18,10,1, 12.0,1,1, 20.793, 10619.456, 452.411, 52941.430 25/08/12,16:44:13,19,10,1, 12.0,1,1, 20.793, 10619.440, 452.393, 52941.382 25/08/12,16:44:14,00,09,1, 11.9,1,1, 20.795, 10619.435, 452.393, 52941.382 25/08/12,16:44:14,01,09,1, 11.9,1,1, 20.795, 10619.437, 452.402, 52941.325 25/08/12,16:44:14,02,09,1, 11.9,1,1, 20.795, 10619.431, 452.402, 52941.360 25/08/12,16:44:14,03,09,1, 11.9,1,1, 20.795, 10619.458, 452.374, 52941.385 25/08/12,16:44:14,04,09,1, 11.9,1,1, 20.795, 10619.441, 452.366, 52941.316 25/08/12,16:44:14,05,09,1, 11.9,1,1, 20.795, 10619.435, 452.368, 52941.311 25/08/12,16:44:14,06,09,1, 11.9,1,1, 20.795, 10619.447, 452.403, 52941.417 25/08/12,16:44:14,07,09,1, 11.9,1,1, 20.795, 10619.449, 452.394, 52941.363 25/08/12,16:44:14,08,09,1, 11.9,1,1, 20.795, 10619.433, 452.427, 52941.338 25/08/12,16:44:14,09,09,1, 11.9,1,1, 20.795, 10619.429, 452.390, 52941.360 25/08/12,16:44:14,10,09,1, 11.9,1,1, 20.795, 10619.404, 452.419, 52941.378 25/08/12,16:44:14,11,09,1, 11.9,1,1, 20.795, 10619.421, 452.421, 52941.346 25/08/12,16:44:14,12,09,1, 11.9,1,1, 20.795, 10619.394, 452.418, 52941.354 25/08/12,16:44:14,13,09,1, 11.9,1,1, 20.795, 10619.399, 452.424, 52941.329 25/08/12,16:44:14,14,09,1, 11.9,1,1, 20.795, 10619.417, 452.403, 52941.340 25/08/12,16:44:14,15,09,1, 11.9,1,1, 20.795, 10619.404, 452.369, 52941.394 25/08/12,16:44:14,16,09,1, 11.9,1,1, 20.795, 10619.407, 452.403, 52941.368 25/08/12,16:44:14,17,09,1, 11.9,1,1, 20.795, 10619.403, 452.384, 52941.314 25/08/12,16:44:14,18,09,1, 11.9,1,1, 20.795, 10619.390, 452.383, 52941.299 25/08/12,16:44:14,19,09,1, 11.9,1,1, 20.795, 10619.400, 452.389, 52941.349 25/08/12,16:44:15,00,10,1, 12.0,1,1, 20.796, 10619.394, 452.389, 52941.349 25/08/12,16:44:15,01,10,1, 12.0,1,1, 20.796, 10619.381, 452.383, 52941.319 25/08/12,16:44:15,02,10,1, 12.0,1,1, 20.796, 10619.395, 452.393, 52941.349 25/08/12,16:44:15,03,10,1, 12.0,1,1, 20.796, 10619.381, 452.374, 52941.288 25/08/12,16:44:15,04,10,1, 12.0,1,1, 20.796, 10619.385, 452.416, 52941.385 25/08/12,16:44:15,05,10,1, 12.0,1,1, 20.796, 10619.364, 452.377, 52941.310 25/08/12,16:44:15,06,10,1, 12.0,1,1, 20.796, 10619.382, 452.376, 52941.330 25/08/12,16:44:15,07,10,1, 12.0,1,1, 20.796, 10619.391, 452.375, 52941.366 25/08/12,16:44:15,08,10,1, 12.0,1,1, 20.796, 10619.390, 452.399, 52941.306 25/08/12,16:44:15,09,10,1, 12.0,1,1, 20.796, 10619.378, 452.369, 52941.316 25/08/12,16:44:15,10,10,1, 12.0,1,1, 20.796, 10619.361, 452.374, 52941.316 25/08/12,16:44:15,11,10,1, 12.0,1,1, 20.796, 10619.333, 452.372, 52941.258 25/08/12,16:44:15,12,10,1, 12.0,1,1, 20.796, 10619.343, 452.370, 52941.317 25/08/12,16:44:15,13,10,1, 12.0,1,1, 20.796, 10619.353, 452.355, 52941.295 25/08/12,16:44:15,14,10,1, 12.0,1,1, 20.796, 10619.340, 452.337, 52941.304 25/08/12,16:44:15,15,10,1, 12.0,1,1, 20.796, 10619.299, 452.351, 52941.318 25/08/12,16:44:15,16,10,1, 12.0,1,1, 20.796, 10619.329, 452.372, 52941.291 25/08/12,16:44:15,17,10,1, 12.0,1,1, 20.796, 10619.358, 452.374, 52941.353 25/08/12,16:44:15,18,10,1, 12.0,1,1, 20.796, 10619.346, 452.347, 52941.335 25/08/12,16:44:15,19,10,1, 12.0,1,1, 20.796, 10619.332, 452.357, 52941.285 25/08/12,16:44:16,00,11,1, 11.9,1,1, 20.795, 10619.327, 452.357, 52941.285 25/08/12,16:44:16,01,11,1, 11.9,1,1, 20.795, 10619.328, 452.373, 52941.350 25/08/12,16:44:16,02,11,1, 11.9,1,1, 20.795, 10619.330, 452.393, 52941.354 25/08/12,16:44:16,03,11,1, 11.9,1,1, 20.795, 10619.308, 452.368, 52941.345 25/08/12,16:44:16,04,11,1, 11.9,1,1, 20.795, 10619.308, 452.380, 52941.298 25/08/12,16:44:16,05,11,1, 11.9,1,1, 20.795, 10619.307, 452.385, 52941.290 25/08/12,16:44:16,06,11,1, 11.9,1,1, 20.795, 10619.280, 452.373, 52941.329 25/08/12,16:44:16,07,11,1, 11.9,1,1, 20.795, 10619.322, 452.388, 52941.296 25/08/12,16:44:16,08,11,1, 11.9,1,1, 20.795, 10619.324, 452.359, 52941.315 25/08/12,16:44:16,09,11,1, 11.9,1,1, 20.795, 10619.307, 452.383, 52941.303 25/08/12,16:44:16,10,11,1, 11.9,1,1, 20.795, 10619.319, 452.386, 52941.310 25/08/12,16:44:16,11,11,1, 11.9,1,1, 20.795, 10619.302, 452.368, 52941.287 25/08/12,16:44:16,12,11,1, 11.9,1,1, 20.795, 10619.319, 452.396, 52941.291 25/08/12,16:44:16,13,11,1, 11.9,1,1, 20.795, 10619.310, 452.401, 52941.306 25/08/12,16:44:16,14,11,1, 11.9,1,1, 20.795, 10619.306, 452.403, 52941.310 25/08/12,16:44:16,15,11,1, 11.9,1,1, 20.795, 10619.287, 452.427, 52941.284 25/08/12,16:44:16,16,11,1, 11.9,1,1, 20.795, 10619.280, 452.392, 52941.377 25/08/12,16:44:16,17,11,1, 11.9,1,1, 20.795, 10619.286, 452.432, 52941.334 25/08/12,16:44:16,18,11,1, 11.9,1,1, 20.795, 10619.286, 452.403, 52941.343 25/08/12,16:44:16,19,11,1, 11.9,1,1, 20.795, 10619.296, 452.400, 52941.377 25/08/12,16:44:17,00,10,1, 11.9,1,1, 20.797, 10619.293, 452.400, 52941.377 25/08/12,16:44:17,01,10,1, 11.9,1,1, 20.797, 10619.292, 452.380, 52941.372 25/08/12,16:44:17,02,10,1, 11.9,1,1, 20.797, 10619.280, 452.415, 52941.349 25/08/12,16:44:17,03,10,1, 11.9,1,1, 20.797, 10619.257, 452.383, 52941.330 25/08/12,16:44:17,04,10,1, 11.9,1,1, 20.797, 10619.268, 452.369, 52941.374 25/08/12,16:44:17,05,10,1, 11.9,1,1, 20.797, 10619.260, 452.368, 52941.291 25/08/12,16:44:17,06,10,1, 11.9,1,1, 20.797, 10619.229, 452.375, 52941.293 25/08/12,16:44:17,07,10,1, 11.9,1,1, 20.797, 10619.255, 452.369, 52941.279 25/08/12,16:44:17,08,10,1, 11.9,1,1, 20.797, 10619.223, 452.370, 52941.296 25/08/12,16:44:17,09,10,1, 11.9,1,1, 20.797, 10619.236, 452.359, 52941.242 25/08/12,16:44:17,10,10,1, 11.9,1,1, 20.797, 10619.225, 452.368, 52941.257 25/08/12,16:44:17,11,10,1, 11.9,1,1, 20.797, 10619.246, 452.364, 52941.259 25/08/12,16:44:17,12,10,1, 11.9,1,1, 20.797, 10619.240, 452.379, 52941.307 25/08/12,16:44:17,13,10,1, 11.9,1,1, 20.797, 10619.251, 452.380, 52941.341 25/08/12,16:44:17,14,10,1, 11.9,1,1, 20.797, 10619.234, 452.375, 52941.301 25/08/12,16:44:17,15,10,1, 11.9,1,1, 20.797, 10619.227, 452.386, 52941.317 25/08/12,16:44:17,16,10,1, 11.9,1,1, 20.797, 10619.229, 452.367, 52941.289 25/08/12,16:44:17,17,10,1, 11.9,1,1, 20.797, 10619.198, 452.388, 52941.307 25/08/12,16:44:17,18,10,1, 11.9,1,1, 20.797, 10619.222, 452.375, 52941.287 25/08/12,16:44:17,19,10,1, 11.9,1,1, 20.797, 10619.226, 452.383, 52941.311 25/08/12,16:44:18,00,10,1, 11.9,1,1, 20.796, 10619.218, 452.383, 52941.311 25/08/12,16:44:18,01,10,1, 11.9,1,1, 20.796, 10619.217, 452.385, 52941.301 25/08/12,16:44:18,02,10,1, 11.9,1,1, 20.796, 10619.206, 452.371, 52941.318 25/08/12,16:44:18,03,10,1, 11.9,1,1, 20.796, 10619.212, 452.385, 52941.339 25/08/12,16:44:18,04,10,1, 11.9,1,1, 20.796, 10619.196, 452.382, 52941.347 25/08/12,16:44:18,05,10,1, 11.9,1,1, 20.796, 10619.193, 452.381, 52941.319 25/08/12,16:44:18,06,10,1, 11.9,1,1, 20.796, 10619.205, 452.389, 52941.309 25/08/12,16:44:18,07,10,1, 11.9,1,1, 20.796, 10619.197, 452.400, 52941.233 25/08/12,16:44:18,08,10,1, 11.9,1,1, 20.796, 10619.201, 452.380, 52941.290 25/08/12,16:44:18,09,10,1, 11.9,1,1, 20.796, 10619.181, 452.389, 52941.265 25/08/12,16:44:18,10,10,1, 11.9,1,1, 20.796, 10619.211, 452.389, 52941.250 25/08/12,16:44:18,11,10,1, 11.9,1,1, 20.796, 10619.194, 452.387, 52941.269 25/08/12,16:44:18,12,10,1, 11.9,1,1, 20.796, 10619.190, 452.387, 52941.211 25/08/12,16:44:18,13,10,1, 11.9,1,1, 20.796, 10619.183, 452.406, 52941.317 25/08/12,16:44:18,14,10,1, 11.9,1,1, 20.796, 10619.204, 452.401, 52941.288 25/08/12,16:44:18,15,10,1, 11.9,1,1, 20.796, 10619.163, 452.392, 52941.226 25/08/12,16:44:18,16,10,1, 11.9,1,1, 20.796, 10619.191, 452.418, 52941.267 25/08/12,16:44:18,17,10,1, 11.9,1,1, 20.796, 10619.132, 452.412, 52941.271 25/08/12,16:44:18,18,10,1, 11.9,1,1, 20.796, 10619.169, 452.391, 52941.295 25/08/12,16:44:18,19,10,1, 11.9,1,1, 20.796, 10619.113, 452.384, 52941.195 25/08/12,16:44:19,00,10,1, 11.9,1,1, 20.797, 10619.110, 452.384, 52941.195 25/08/12,16:44:19,01,10,1, 11.9,1,1, 20.797, 10619.165, 452.378, 52941.207 25/08/12,16:44:19,02,10,1, 11.9,1,1, 20.797, 10619.148, 452.378, 52941.252 25/08/12,16:44:19,03,10,1, 11.9,1,1, 20.797, 10619.124, 452.396, 52941.209 25/08/12,16:44:19,04,10,1, 11.9,1,1, 20.797, 10619.126, 452.395, 52941.181 25/08/12,16:44:19,05,10,1, 11.9,1,1, 20.797, 10619.124, 452.401, 52941.187 25/08/12,16:44:19,06,10,1, 11.9,1,1, 20.797, 10619.132, 452.394, 52941.193 25/08/12,16:44:19,07,10,1, 11.9,1,1, 20.797, 10619.144, 452.401, 52941.199 25/08/12,16:44:19,08,10,1, 11.9,1,1, 20.797, 10619.118, 452.384, 52941.285 25/08/12,16:44:19,09,10,1, 11.9,1,1, 20.797, 10619.113, 452.384, 52941.188 25/08/12,16:44:19,10,10,1, 11.9,1,1, 20.797, 10619.116, 452.418, 52941.261 25/08/12,16:44:19,11,10,1, 11.9,1,1, 20.797, 10619.122, 452.391, 52941.272 25/08/12,16:44:19,12,10,1, 11.9,1,1, 20.797, 10619.110, 452.391, 52941.245 25/08/12,16:44:19,13,10,1, 11.9,1,1, 20.797, 10619.122, 452.369, 52941.219 25/08/12,16:44:19,14,10,1, 11.9,1,1, 20.797, 10619.105, 452.382, 52941.226 25/08/12,16:44:19,15,10,1, 11.9,1,1, 20.797, 10619.091, 452.365, 52941.236 25/08/12,16:44:19,16,10,1, 11.9,1,1, 20.797, 10619.078, 452.381, 52941.199 25/08/12,16:44:19,17,10,1, 11.9,1,1, 20.797, 10619.104, 452.385, 52941.244 25/08/12,16:44:19,18,10,1, 11.9,1,1, 20.797, 10619.118, 452.380, 52941.222 25/08/12,16:44:19,19,10,1, 11.9,1,1, 20.797, 10619.078, 452.378, 52941.242 25/08/12,16:44:20,00,10,1, 11.9,1,1, 20.795, 10619.076, 452.378, 52941.242 25/08/12,16:44:20,01,10,1, 11.9,1,1, 20.795, 10619.078, 452.370, 52941.216 25/08/12,16:44:20,02,10,1, 11.9,1,1, 20.795, 10619.073, 452.374, 52941.214 25/08/12,16:44:20,03,10,1, 11.9,1,1, 20.795, 10619.078, 452.351, 52941.232 25/08/12,16:44:20,04,10,1, 11.9,1,1, 20.795, 10619.092, 452.332, 52941.199 25/08/12,16:44:20,05,10,1, 11.9,1,1, 20.795, 10619.066, 452.336, 52941.220 25/08/12,16:44:20,06,10,1, 11.9,1,1, 20.795, 10619.049, 452.356, 52941.215 25/08/12,16:44:20,07,10,1, 11.9,1,1, 20.795, 10619.077, 452.348, 52941.221 25/08/12,16:44:20,08,10,1, 11.9,1,1, 20.795, 10619.083, 452.355, 52941.229 25/08/12,16:44:20,09,10,1, 11.9,1,1, 20.795, 10619.064, 452.379, 52941.249 25/08/12,16:44:20,10,10,1, 11.9,1,1, 20.795, 10619.076, 452.385, 52941.223 25/08/12,16:44:20,11,10,1, 11.9,1,1, 20.795, 10619.099, 452.378, 52941.220 25/08/12,16:44:20,12,10,1, 11.9,1,1, 20.795, 10619.079, 452.366, 52941.247 25/08/12,16:44:20,13,10,1, 11.9,1,1, 20.795, 10619.081, 452.382, 52941.226 25/08/12,16:44:20,14,10,1, 11.9,1,1, 20.795, 10619.076, 452.363, 52941.249 25/08/12,16:44:20,15,10,1, 11.9,1,1, 20.795, 10619.079, 452.352, 52941.178 25/08/12,16:44:20,16,10,1, 11.9,1,1, 20.795, 10619.094, 452.375, 52941.173 25/08/12,16:44:20,17,10,1, 11.9,1,1, 20.795, 10619.091, 452.368, 52941.235 25/08/12,16:44:20,18,10,1, 11.9,1,1, 20.795, 10619.057, 452.325, 52941.235 25/08/12,16:44:20,19,10,1, 11.9,1,1, 20.795, 10619.052, 452.334, 52941.191 25/08/12,16:44:21,00,10,1, 12.0,1,1, 20.793, 10619.051, 452.334, 52941.191 25/08/12,16:44:21,01,10,1, 12.0,1,1, 20.793, 10619.032, 452.325, 52941.146 25/08/12,16:44:21,02,10,1, 12.0,1,1, 20.793, 10619.050, 452.334, 52941.200 25/08/12,16:44:21,03,10,1, 12.0,1,1, 20.793, 10619.048, 452.338, 52941.217 25/08/12,16:44:21,04,10,1, 12.0,1,1, 20.793, 10619.033, 452.350, 52941.152 25/08/12,16:44:21,05,10,1, 12.0,1,1, 20.793, 10619.053, 452.346, 52941.220 25/08/12,16:44:21,06,10,1, 12.0,1,1, 20.793, 10619.051, 452.352, 52941.118 25/08/12,16:44:21,07,10,1, 12.0,1,1, 20.793, 10619.031, 452.360, 52941.261 25/08/12,16:44:21,08,10,1, 12.0,1,1, 20.793, 10619.031, 452.363, 52941.198 25/08/12,16:44:21,09,10,1, 12.0,1,1, 20.793, 10619.016, 452.381, 52941.218 25/08/12,16:44:21,10,10,1, 12.0,1,1, 20.793, 10619.025, 452.385, 52941.222 25/08/12,16:44:21,11,10,1, 12.0,1,1, 20.793, 10619.009, 452.341, 52941.171 25/08/12,16:44:21,12,10,1, 12.0,1,1, 20.793, 10619.023, 452.365, 52941.186 25/08/12,16:44:21,13,10,1, 12.0,1,1, 20.793, 10619.024, 452.352, 52941.167 25/08/12,16:44:21,14,10,1, 12.0,1,1, 20.793, 10619.023, 452.367, 52941.189 25/08/12,16:44:21,15,10,1, 12.0,1,1, 20.793, 10619.031, 452.382, 52941.150 25/08/12,16:44:21,16,10,1, 12.0,1,1, 20.793, 10619.001, 452.347, 52941.134 25/08/12,16:44:21,17,10,1, 12.0,1,1, 20.793, 10619.017, 452.361, 52941.107 25/08/12,16:44:21,18,10,1, 12.0,1,1, 20.793, 10619.013, 452.383, 52941.212 25/08/12,16:44:21,19,10,1, 12.0,1,1, 20.793, 10619.015, 452.368, 52941.163 25/08/12,16:44:22,00,10,1, 11.9,1,1, 20.796, 10619.010, 452.368, 52941.163 25/08/12,16:44:22,01,10,1, 11.9,1,1, 20.796, 10619.007, 452.348, 52941.136 25/08/12,16:44:22,02,10,1, 11.9,1,1, 20.796, 10619.021, 452.357, 52941.134 25/08/12,16:44:22,03,10,1, 11.9,1,1, 20.796, 10619.009, 452.377, 52941.170 25/08/12,16:44:22,04,10,1, 11.9,1,1, 20.796, 10618.986, 452.330, 52941.152 25/08/12,16:44:22,05,10,1, 11.9,1,1, 20.796, 10618.990, 452.359, 52941.176 25/08/12,16:44:22,06,10,1, 11.9,1,1, 20.796, 10618.992, 452.377, 52941.228 25/08/12,16:44:22,07,10,1, 11.9,1,1, 20.796, 10618.997, 452.382, 52941.175 25/08/12,16:44:22,08,10,1, 11.9,1,1, 20.796, 10618.996, 452.380, 52941.200 25/08/12,16:44:22,09,10,1, 11.9,1,1, 20.796, 10619.000, 452.378, 52941.194 25/08/12,16:44:22,10,10,1, 11.9,1,1, 20.796, 10618.974, 452.358, 52941.125 25/08/12,16:44:22,11,10,1, 11.9,1,1, 20.796, 10618.980, 452.384, 52941.183 25/08/12,16:44:22,12,10,1, 11.9,1,1, 20.796, 10618.969, 452.384, 52941.219 25/08/12,16:44:22,13,10,1, 11.9,1,1, 20.796, 10618.981, 452.369, 52941.191 25/08/12,16:44:22,14,10,1, 11.9,1,1, 20.796, 10618.997, 452.364, 52941.148 25/08/12,16:44:22,15,10,1, 11.9,1,1, 20.796, 10618.985, 452.361, 52941.107 25/08/12,16:44:22,16,10,1, 11.9,1,1, 20.796, 10618.976, 452.365, 52941.137 25/08/12,16:44:22,17,10,1, 11.9,1,1, 20.796, 10618.978, 452.345, 52941.120 25/08/12,16:44:22,18,10,1, 11.9,1,1, 20.796, 10618.982, 452.373, 52941.134 25/08/12,16:44:22,19,10,1, 11.9,1,1, 20.796, 10618.988, 452.365, 52941.129 25/08/12,16:44:23,00,10,1, 12.0,1,1, 20.797, 10618.985, 452.365, 52941.129 25/08/12,16:44:23,01,10,1, 12.0,1,1, 20.797, 10618.959, 452.388, 52941.119 25/08/12,16:44:23,02,10,1, 12.0,1,1, 20.797, 10618.993, 452.372, 52941.174 25/08/12,16:44:23,03,10,1, 12.0,1,1, 20.797, 10618.976, 452.375, 52941.173 25/08/12,16:44:23,04,10,1, 12.0,1,1, 20.797, 10618.977, 452.397, 52941.110 25/08/12,16:44:23,05,10,1, 12.0,1,1, 20.797, 10618.985, 452.384, 52941.143 25/08/12,16:44:23,06,10,1, 12.0,1,1, 20.797, 10618.975, 452.391, 52941.152 25/08/12,16:44:23,07,10,1, 12.0,1,1, 20.797, 10618.986, 452.409, 52941.136 25/08/12,16:44:23,08,10,1, 12.0,1,1, 20.797, 10618.963, 452.404, 52941.161 25/08/12,16:44:23,09,10,1, 12.0,1,1, 20.797, 10618.954, 452.382, 52941.146 25/08/12,16:44:23,10,10,1, 12.0,1,1, 20.797, 10618.958, 452.378, 52941.063 25/08/12,16:44:23,11,10,1, 12.0,1,1, 20.797, 10618.953, 452.390, 52941.088 25/08/12,16:44:23,12,10,1, 12.0,1,1, 20.797, 10618.947, 452.389, 52941.085 25/08/12,16:44:23,13,10,1, 12.0,1,1, 20.797, 10618.962, 452.357, 52941.105 25/08/12,16:44:23,14,10,1, 12.0,1,1, 20.797, 10618.982, 452.374, 52941.087 25/08/12,16:44:23,15,10,1, 12.0,1,1, 20.797, 10618.961, 452.359, 52941.103 25/08/12,16:44:23,16,10,1, 12.0,1,1, 20.797, 10618.960, 452.365, 52941.085 25/08/12,16:44:23,17,10,1, 12.0,1,1, 20.797, 10618.955, 452.368, 52941.077 25/08/12,16:44:23,18,10,1, 12.0,1,1, 20.797, 10618.951, 452.366, 52941.089 25/08/12,16:44:23,19,10,1, 12.0,1,1, 20.797, 10618.956, 452.349, 52941.107 25/08/12,16:44:24,00,10,1, 12.0,1,1, 20.794, 10618.951, 452.349, 52941.107 25/08/12,16:44:24,01,10,1, 12.0,1,1, 20.794, 10618.921, 452.382, 52941.230 25/08/12,16:44:24,02,10,1, 12.0,1,1, 20.794, 10618.910, 452.355, 52941.043 25/08/12,16:44:24,03,10,1, 12.0,1,1, 20.794, 10618.906, 452.365, 52941.155 25/08/12,16:44:24,04,10,1, 12.0,1,1, 20.794, 10618.948, 452.350, 52941.091 25/08/12,16:44:24,05,10,1, 12.0,1,1, 20.794, 10618.938, 452.342, 52941.076 25/08/12,16:44:24,06,10,1, 12.0,1,1, 20.794, 10618.955, 452.326, 52941.124 25/08/12,16:44:24,07,10,1, 12.0,1,1, 20.794, 10618.934, 452.329, 52941.085 25/08/12,16:44:24,08,10,1, 12.0,1,1, 20.794, 10618.945, 452.342, 52941.081 25/08/12,16:44:24,09,10,1, 12.0,1,1, 20.794, 10618.948, 452.336, 52941.093 25/08/12,16:44:24,10,10,1, 12.0,1,1, 20.794, 10618.958, 452.331, 52941.070 25/08/12,16:44:24,11,10,1, 12.0,1,1, 20.794, 10618.952, 452.344, 52941.077 25/08/12,16:44:24,12,10,1, 12.0,1,1, 20.794, 10618.935, 452.330, 52941.046 25/08/12,16:44:24,13,10,1, 12.0,1,1, 20.794, 10618.930, 452.331, 52941.057 25/08/12,16:44:24,14,10,1, 12.0,1,1, 20.794, 10618.964, 452.323, 52941.041 25/08/12,16:44:24,15,10,1, 12.0,1,1, 20.794, 10618.939, 452.328, 52941.070 25/08/12,16:44:24,16,10,1, 12.0,1,1, 20.794, 10618.951, 452.330, 52941.115 25/08/12,16:44:24,17,10,1, 12.0,1,1, 20.794, 10618.948, 452.351, 52941.118 25/08/12,16:44:24,18,10,1, 12.0,1,1, 20.794, 10618.928, 452.325, 52941.042 25/08/12,16:44:24,19,10,1, 12.0,1,1, 20.794, 10618.965, 452.334, 52941.022 25/08/12,16:44:25,00,11,1, 11.9,1,1, 20.796, 10618.960, 452.334, 52941.022 25/08/12,16:44:25,01,11,1, 11.9,1,1, 20.796, 10618.942, 452.379, 52941.064 25/08/12,16:44:25,02,11,1, 11.9,1,1, 20.796, 10618.965, 452.369, 52941.013 25/08/12,16:44:25,03,11,1, 11.9,1,1, 20.796, 10618.947, 452.384, 52941.108 25/08/12,16:44:25,04,11,1, 11.9,1,1, 20.796, 10618.953, 452.368, 52941.053 25/08/12,16:44:25,05,11,1, 11.9,1,1, 20.796, 10618.962, 452.389, 52941.136 25/08/12,16:44:25,06,11,1, 11.9,1,1, 20.796, 10618.967, 452.386, 52941.045 25/08/12,16:44:25,07,11,1, 11.9,1,1, 20.796, 10618.952, 452.381, 52941.074 25/08/12,16:44:25,08,11,1, 11.9,1,1, 20.796, 10618.956, 452.386, 52941.101 25/08/12,16:44:25,09,11,1, 11.9,1,1, 20.796, 10618.974, 452.383, 52941.079 25/08/12,16:44:25,10,11,1, 11.9,1,1, 20.796, 10618.947, 452.386, 52941.050 25/08/12,16:44:25,11,11,1, 11.9,1,1, 20.796, 10618.957, 452.364, 52941.033 25/08/12,16:44:25,12,11,1, 11.9,1,1, 20.796, 10618.963, 452.385, 52941.022 25/08/12,16:44:25,13,11,1, 11.9,1,1, 20.796, 10618.971, 452.374, 52940.999 25/08/12,16:44:25,14,11,1, 11.9,1,1, 20.796, 10618.948, 452.359, 52941.072 25/08/12,16:44:25,15,11,1, 11.9,1,1, 20.796, 10618.949, 452.369, 52941.052 25/08/12,16:44:25,16,11,1, 11.9,1,1, 20.796, 10618.968, 452.352, 52941.054 25/08/12,16:44:25,17,11,1, 11.9,1,1, 20.796, 10618.968, 452.371, 52941.022 25/08/12,16:44:25,18,11,1, 11.9,1,1, 20.796, 10618.970, 452.396, 52940.995 25/08/12,16:44:25,19,11,1, 11.9,1,1, 20.796, 10618.953, 452.381, 52941.034 25/08/12,16:44:26,00,11,1, 11.9,1,1, 20.795, 10618.951, 452.381, 52941.034 25/08/12,16:44:26,01,11,1, 11.9,1,1, 20.795, 10618.967, 452.414, 52941.038 25/08/12,16:44:26,02,11,1, 11.9,1,1, 20.795, 10618.949, 452.424, 52941.080 25/08/12,16:44:26,03,11,1, 11.9,1,1, 20.795, 10618.953, 452.400, 52940.994 25/08/12,16:44:26,04,11,1, 11.9,1,1, 20.795, 10618.965, 452.407, 52941.094 25/08/12,16:44:26,05,11,1, 11.9,1,1, 20.795, 10618.974, 452.401, 52941.034 25/08/12,16:44:26,06,11,1, 11.9,1,1, 20.795, 10618.962, 452.402, 52941.025 25/08/12,16:44:26,07,11,1, 11.9,1,1, 20.795, 10618.962, 452.377, 52941.034 25/08/12,16:44:26,08,11,1, 11.9,1,1, 20.795, 10618.972, 452.370, 52941.005 25/08/12,16:44:26,09,11,1, 11.9,1,1, 20.795, 10618.969, 452.379, 52940.952 25/08/12,16:44:26,10,11,1, 11.9,1,1, 20.795, 10618.941, 452.364, 52941.031 25/08/12,16:44:26,11,11,1, 11.9,1,1, 20.795, 10618.994, 452.389, 52940.944 25/08/12,16:44:26,12,11,1, 11.9,1,1, 20.795, 10618.981, 452.375, 52941.014 25/08/12,16:44:26,13,11,1, 11.9,1,1, 20.795, 10619.003, 452.374, 52941.036 25/08/12,16:44:26,14,11,1, 11.9,1,1, 20.795, 10618.950, 452.396, 52941.012 25/08/12,16:44:26,15,11,1, 11.9,1,1, 20.795, 10618.982, 452.373, 52941.039 25/08/12,16:44:26,16,11,1, 11.9,1,1, 20.795, 10619.005, 452.393, 52940.961 25/08/12,16:44:26,17,11,1, 11.9,1,1, 20.795, 10618.986, 452.403, 52941.002 25/08/12,16:44:26,18,11,1, 11.9,1,1, 20.795, 10618.982, 452.391, 52941.009 25/08/12,16:44:26,19,11,1, 11.9,1,1, 20.795, 10618.991, 452.414, 52940.992 25/08/12,16:44:27,00,11,1, 12.0,1,1, 20.799, 10618.985, 452.414, 52940.992 25/08/12,16:44:27,01,11,1, 12.0,1,1, 20.799, 10618.995, 452.417, 52941.002 25/08/12,16:44:27,02,11,1, 12.0,1,1, 20.799, 10619.019, 452.430, 52940.987 25/08/12,16:44:27,03,11,1, 12.0,1,1, 20.799, 10619.013, 452.413, 52940.944 25/08/12,16:44:27,04,11,1, 12.0,1,1, 20.799, 10618.994, 452.444, 52940.975 25/08/12,16:44:27,05,11,1, 12.0,1,1, 20.799, 10619.007, 452.409, 52940.967 25/08/12,16:44:27,06,11,1, 12.0,1,1, 20.799, 10619.021, 452.440, 52940.988 25/08/12,16:44:27,07,11,1, 12.0,1,1, 20.799, 10618.995, 452.441, 52940.951 25/08/12,16:44:27,08,11,1, 12.0,1,1, 20.799, 10618.999, 452.426, 52940.982 25/08/12,16:44:27,09,11,1, 12.0,1,1, 20.799, 10619.038, 452.413, 52940.942 25/08/12,16:44:27,10,11,1, 12.0,1,1, 20.799, 10619.038, 452.417, 52940.983 25/08/12,16:44:27,11,11,1, 12.0,1,1, 20.799, 10619.003, 452.420, 52940.967 25/08/12,16:44:27,12,11,1, 12.0,1,1, 20.799, 10619.028, 452.390, 52940.919 25/08/12,16:44:27,13,11,1, 12.0,1,1, 20.799, 10619.025, 452.404, 52940.955 25/08/12,16:44:27,14,11,1, 12.0,1,1, 20.799, 10619.041, 452.397, 52940.969 25/08/12,16:44:27,15,11,1, 12.0,1,1, 20.799, 10619.010, 452.391, 52940.954 25/08/12,16:44:27,16,11,1, 12.0,1,1, 20.799, 10619.022, 452.387, 52941.003 25/08/12,16:44:27,17,11,1, 12.0,1,1, 20.799, 10619.044, 452.386, 52940.941 25/08/12,16:44:27,18,11,1, 12.0,1,1, 20.799, 10619.025, 452.391, 52940.887 25/08/12,16:44:27,19,11,1, 12.0,1,1, 20.799, 10619.027, 452.412, 52940.997 25/08/12,16:44:28,00,11,1, 11.9,1,1, 20.791, 10619.026, 452.412, 52940.997 25/08/12,16:44:28,01,11,1, 11.9,1,1, 20.791, 10619.046, 452.399, 52940.978 25/08/12,16:44:28,02,11,1, 11.9,1,1, 20.791, 10619.032, 452.387, 52941.013 25/08/12,16:44:28,03,11,1, 11.9,1,1, 20.791, 10619.039, 452.379, 52940.948 25/08/12,16:44:28,04,11,1, 11.9,1,1, 20.791, 10619.037, 452.405, 52940.979 25/08/12,16:44:28,05,11,1, 11.9,1,1, 20.791, 10619.033, 452.377, 52940.908 25/08/12,16:44:28,06,11,1, 11.9,1,1, 20.791, 10619.033, 452.392, 52940.955 25/08/12,16:44:28,07,11,1, 11.9,1,1, 20.791, 10619.019, 452.369, 52940.980 25/08/12,16:44:28,08,11,1, 11.9,1,1, 20.791, 10619.053, 452.362, 52940.953 25/08/12,16:44:28,09,11,1, 11.9,1,1, 20.791, 10619.029, 452.407, 52940.953 25/08/12,16:44:28,10,11,1, 11.9,1,1, 20.791, 10619.053, 452.397, 52940.944 25/08/12,16:44:28,11,11,1, 11.9,1,1, 20.791, 10619.030, 452.383, 52940.946 25/08/12,16:44:28,12,11,1, 11.9,1,1, 20.791, 10619.061, 452.377, 52940.981 25/08/12,16:44:28,13,11,1, 11.9,1,1, 20.791, 10619.034, 452.399, 52940.938 25/08/12,16:44:28,14,11,1, 11.9,1,1, 20.791, 10619.034, 452.396, 52940.904 25/08/12,16:44:28,15,11,1, 11.9,1,1, 20.791, 10619.050, 452.419, 52940.895 25/08/12,16:44:28,16,11,1, 11.9,1,1, 20.791, 10619.055, 452.394, 52940.830 25/08/12,16:44:28,17,11,1, 11.9,1,1, 20.791, 10619.068, 452.432, 52940.932 25/08/12,16:44:28,18,11,1, 11.9,1,1, 20.791, 10619.063, 452.408, 52940.953 25/08/12,16:44:28,19,11,1, 11.9,1,1, 20.791, 10619.051, 452.392, 52940.910 25/08/12,16:44:29,00,10,1, 11.9,1,1, 20.796, 10619.043, 452.392, 52940.910 25/08/12,16:44:29,01,10,1, 11.9,1,1, 20.796, 10619.079, 452.404, 52940.942 25/08/12,16:44:29,02,10,1, 11.9,1,1, 20.796, 10619.057, 452.389, 52940.880 25/08/12,16:44:29,03,10,1, 11.9,1,1, 20.796, 10619.047, 452.385, 52940.919 25/08/12,16:44:29,04,10,1, 11.9,1,1, 20.796, 10619.059, 452.382, 52940.895 25/08/12,16:44:29,05,10,1, 11.9,1,1, 20.796, 10619.059, 452.383, 52940.894 25/08/12,16:44:29,06,10,1, 11.9,1,1, 20.796, 10619.084, 452.379, 52940.844 25/08/12,16:44:29,07,10,1, 11.9,1,1, 20.796, 10619.046, 452.365, 52940.886 25/08/12,16:44:29,08,10,1, 11.9,1,1, 20.796, 10619.075, 452.375, 52940.893 25/08/12,16:44:29,09,10,1, 11.9,1,1, 20.796, 10619.082, 452.366, 52940.892 25/08/12,16:44:29,10,10,1, 11.9,1,1, 20.796, 10619.067, 452.358, 52940.833 25/08/12,16:44:29,11,10,1, 11.9,1,1, 20.796, 10619.097, 452.398, 52940.889 25/08/12,16:44:29,12,10,1, 11.9,1,1, 20.796, 10619.093, 452.372, 52940.920 25/08/12,16:44:29,13,10,1, 11.9,1,1, 20.796, 10619.090, 452.368, 52940.871 25/08/12,16:44:29,14,10,1, 11.9,1,1, 20.796, 10619.076, 452.365, 52940.896 25/08/12,16:44:29,15,10,1, 11.9,1,1, 20.796, 10619.089, 452.380, 52940.892 25/08/12,16:44:29,16,10,1, 11.9,1,1, 20.796, 10619.115, 452.377, 52940.807 25/08/12,16:44:29,17,10,1, 11.9,1,1, 20.796, 10619.111, 452.389, 52940.904 25/08/12,16:44:29,18,10,1, 11.9,1,1, 20.796, 10619.088, 452.375, 52940.879 25/08/12,16:44:29,19,10,1, 11.9,1,1, 20.796, 10619.108, 452.392, 52940.812 25/08/12,16:44:30,00,11,1, 12.0,1,1, 20.794, 10619.102, 452.392, 52940.812 25/08/12,16:44:30,01,11,1, 12.0,1,1, 20.794, 10619.116, 452.363, 52940.812 25/08/12,16:44:30,02,11,1, 12.0,1,1, 20.794, 10619.122, 452.385, 52940.834 25/08/12,16:44:30,03,11,1, 12.0,1,1, 20.794, 10619.117, 452.363, 52940.888 25/08/12,16:44:30,04,11,1, 12.0,1,1, 20.794, 10619.099, 452.379, 52940.794 25/08/12,16:44:30,05,11,1, 12.0,1,1, 20.794, 10619.099, 452.359, 52940.842 25/08/12,16:44:30,06,11,1, 12.0,1,1, 20.794, 10619.106, 452.358, 52940.811 25/08/12,16:44:30,07,11,1, 12.0,1,1, 20.794, 10619.113, 452.335, 52940.774 25/08/12,16:44:30,08,11,1, 12.0,1,1, 20.794, 10619.131, 452.346, 52940.828 25/08/12,16:44:30,09,11,1, 12.0,1,1, 20.794, 10619.104, 452.370, 52940.811 25/08/12,16:44:30,10,11,1, 12.0,1,1, 20.794, 10619.121, 452.355, 52940.765 25/08/12,16:44:30,11,11,1, 12.0,1,1, 20.794, 10619.135, 452.377, 52940.838 25/08/12,16:44:30,12,11,1, 12.0,1,1, 20.794, 10619.147, 452.385, 52940.751 25/08/12,16:44:30,13,11,1, 12.0,1,1, 20.794, 10619.156, 452.382, 52940.767 25/08/12,16:44:30,14,11,1, 12.0,1,1, 20.794, 10619.160, 452.376, 52940.793 25/08/12,16:44:30,15,11,1, 12.0,1,1, 20.794, 10619.140, 452.370, 52940.820 25/08/12,16:44:30,16,11,1, 12.0,1,1, 20.794, 10619.167, 452.391, 52940.834 25/08/12,16:44:30,17,11,1, 12.0,1,1, 20.794, 10619.190, 452.398, 52940.805 25/08/12,16:44:30,18,11,1, 12.0,1,1, 20.794, 10619.164, 452.384, 52940.849 25/08/12,16:44:30,19,11,1, 12.0,1,1, 20.794, 10619.173, 452.389, 52940.817 25/08/12,16:44:31,00,11,1, 11.9,1,1, 20.795, 10619.168, 452.389, 52940.817 25/08/12,16:44:31,01,11,1, 11.9,1,1, 20.795, 10619.163, 452.395, 52940.819 25/08/12,16:44:31,02,11,1, 11.9,1,1, 20.795, 10619.143, 452.403, 52940.823 25/08/12,16:44:31,03,11,1, 11.9,1,1, 20.795, 10619.169, 452.392, 52940.856 25/08/12,16:44:31,04,11,1, 11.9,1,1, 20.795, 10619.157, 452.359, 52940.782 25/08/12,16:44:31,05,11,1, 11.9,1,1, 20.795, 10619.175, 452.359, 52940.743 25/08/12,16:44:31,06,11,1, 11.9,1,1, 20.795, 10619.174, 452.336, 52940.736 25/08/12,16:44:31,07,11,1, 11.9,1,1, 20.795, 10619.194, 452.360, 52940.753 25/08/12,16:44:31,08,11,1, 11.9,1,1, 20.795, 10619.193, 452.364, 52940.712 25/08/12,16:44:31,09,11,1, 11.9,1,1, 20.795, 10619.195, 452.375, 52940.817 25/08/12,16:44:31,10,11,1, 11.9,1,1, 20.795, 10619.189, 452.350, 52940.709 25/08/12,16:44:31,11,11,1, 11.9,1,1, 20.795, 10619.209, 452.370, 52940.783 25/08/12,16:44:31,12,11,1, 11.9,1,1, 20.795, 10619.200, 452.358, 52940.791 25/08/12,16:44:31,13,11,1, 11.9,1,1, 20.795, 10619.197, 452.369, 52940.754 25/08/12,16:44:31,14,11,1, 11.9,1,1, 20.795, 10619.216, 452.362, 52940.777 25/08/12,16:44:31,15,11,1, 11.9,1,1, 20.795, 10619.209, 452.359, 52940.812 25/08/12,16:44:31,16,11,1, 11.9,1,1, 20.795, 10619.216, 452.364, 52940.757 25/08/12,16:44:31,17,11,1, 11.9,1,1, 20.795, 10619.244, 452.386, 52940.760 25/08/12,16:44:31,18,11,1, 11.9,1,1, 20.795, 10619.207, 452.369, 52940.733 25/08/12,16:44:31,19,11,1, 11.9,1,1, 20.795, 10619.212, 452.371, 52940.781 25/08/12,16:44:32,00,11,1, 12.0,1,1, 20.795, 10619.210, 452.371, 52940.781 25/08/12,16:44:32,01,11,1, 12.0,1,1, 20.795, 10619.247, 452.365, 52940.680 25/08/12,16:44:32,02,11,1, 12.0,1,1, 20.795, 10619.237, 452.358, 52940.772 25/08/12,16:44:32,03,11,1, 12.0,1,1, 20.795, 10619.207, 452.348, 52940.715 25/08/12,16:44:32,04,11,1, 12.0,1,1, 20.795, 10619.220, 452.358, 52940.711 25/08/12,16:44:32,05,11,1, 12.0,1,1, 20.795, 10619.238, 452.330, 52940.707 25/08/12,16:44:32,06,11,1, 12.0,1,1, 20.795, 10619.262, 452.335, 52940.734 25/08/12,16:44:32,07,11,1, 12.0,1,1, 20.795, 10619.238, 452.345, 52940.709 25/08/12,16:44:32,08,11,1, 12.0,1,1, 20.795, 10619.243, 452.320, 52940.715 25/08/12,16:44:32,09,11,1, 12.0,1,1, 20.795, 10619.246, 452.350, 52940.699 25/08/12,16:44:32,10,11,1, 12.0,1,1, 20.795, 10619.253, 452.340, 52940.717 25/08/12,16:44:32,11,11,1, 12.0,1,1, 20.795, 10619.251, 452.320, 52940.733 25/08/12,16:44:32,12,11,1, 12.0,1,1, 20.795, 10619.240, 452.325, 52940.682 25/08/12,16:44:32,13,11,1, 12.0,1,1, 20.795, 10619.268, 452.367, 52940.698 25/08/12,16:44:32,14,11,1, 12.0,1,1, 20.795, 10619.260, 452.340, 52940.698 25/08/12,16:44:32,15,11,1, 12.0,1,1, 20.795, 10619.281, 452.345, 52940.708 25/08/12,16:44:32,16,11,1, 12.0,1,1, 20.795, 10619.272, 452.356, 52940.732 25/08/12,16:44:32,17,11,1, 12.0,1,1, 20.795, 10619.289, 452.370, 52940.755 25/08/12,16:44:32,18,11,1, 12.0,1,1, 20.795, 10619.305, 452.380, 52940.707 25/08/12,16:44:32,19,11,1, 12.0,1,1, 20.795, 10619.284, 452.347, 52940.635 25/08/12,16:44:33,00,11,1, 11.9,1,1, 20.791, 10619.277, 452.347, 52940.635 25/08/12,16:44:33,01,11,1, 11.9,1,1, 20.791, 10619.291, 452.370, 52940.643 25/08/12,16:44:33,02,11,1, 11.9,1,1, 20.791, 10619.312, 452.357, 52940.688 25/08/12,16:44:33,03,11,1, 11.9,1,1, 20.791, 10619.312, 452.367, 52940.699 25/08/12,16:44:33,04,11,1, 11.9,1,1, 20.791, 10619.303, 452.342, 52940.685 25/08/12,16:44:33,05,11,1, 11.9,1,1, 20.791, 10619.290, 452.331, 52940.733 25/08/12,16:44:33,06,11,1, 11.9,1,1, 20.791, 10619.288, 452.338, 52940.602 25/08/12,16:44:33,07,11,1, 11.9,1,1, 20.791, 10619.289, 452.322, 52940.690 25/08/12,16:44:33,08,11,1, 11.9,1,1, 20.791, 10619.318, 452.335, 52940.708 25/08/12,16:44:33,09,11,1, 11.9,1,1, 20.791, 10619.296, 452.362, 52940.724 25/08/12,16:44:33,10,11,1, 11.9,1,1, 20.791, 10619.299, 452.310, 52940.659 25/08/12,16:44:33,11,11,1, 11.9,1,1, 20.791, 10619.300, 452.288, 52940.607 25/08/12,16:44:33,12,11,1, 11.9,1,1, 20.791, 10619.327, 452.304, 52940.684 25/08/12,16:44:33,13,11,1, 11.9,1,1, 20.791, 10619.326, 452.318, 52940.635 25/08/12,16:44:33,14,11,1, 11.9,1,1, 20.791, 10619.338, 452.326, 52940.655 25/08/12,16:44:33,15,11,1, 11.9,1,1, 20.791, 10619.324, 452.328, 52940.655 25/08/12,16:44:33,16,11,1, 11.9,1,1, 20.791, 10619.336, 452.310, 52940.660 25/08/12,16:44:33,17,11,1, 11.9,1,1, 20.791, 10619.342, 452.341, 52940.621 25/08/12,16:44:33,18,11,1, 11.9,1,1, 20.791, 10619.321, 452.306, 52940.670 25/08/12,16:44:33,19,11,1, 11.9,1,1, 20.791, 10619.332, 452.318, 52940.659 25/08/12,16:44:34,00,11,1, 11.8,1,1, 20.793, 10619.327, 452.318, 52940.659 25/08/12,16:44:34,01,11,1, 11.8,1,1, 20.793, 10619.364, 452.306, 52940.652 25/08/12,16:44:34,02,11,1, 11.8,1,1, 20.793, 10619.330, 452.306, 52940.639 25/08/12,16:44:34,03,11,1, 11.8,1,1, 20.793, 10619.345, 452.293, 52940.667 25/08/12,16:44:34,04,11,1, 11.8,1,1, 20.793, 10619.375, 452.310, 52940.567 25/08/12,16:44:34,05,11,1, 11.8,1,1, 20.793, 10619.374, 452.297, 52940.626 25/08/12,16:44:34,06,11,1, 11.8,1,1, 20.793, 10619.357, 452.285, 52940.608 25/08/12,16:44:34,07,11,1, 11.8,1,1, 20.793, 10619.377, 452.271, 52940.595 25/08/12,16:44:34,08,11,1, 11.8,1,1, 20.793, 10619.366, 452.293, 52940.660 25/08/12,16:44:34,09,11,1, 11.8,1,1, 20.793, 10619.350, 452.241, 52940.615 25/08/12,16:44:34,10,11,1, 11.8,1,1, 20.793, 10619.343, 452.286, 52940.666 25/08/12,16:44:34,11,11,1, 11.8,1,1, 20.793, 10619.358, 452.266, 52940.584 25/08/12,16:44:34,12,11,1, 11.8,1,1, 20.793, 10619.365, 452.299, 52940.648 25/08/12,16:44:34,13,11,1, 11.8,1,1, 20.793, 10619.385, 452.258, 52940.633 25/08/12,16:44:34,14,11,1, 11.8,1,1, 20.793, 10619.364, 452.260, 52940.638 25/08/12,16:44:34,15,11,1, 11.8,1,1, 20.793, 10619.393, 452.290, 52940.673 25/08/12,16:44:34,16,11,1, 11.8,1,1, 20.793, 10619.394, 452.283, 52940.566 25/08/12,16:44:34,17,11,1, 11.8,1,1, 20.793, 10619.396, 452.284, 52940.623 25/08/12,16:44:34,18,11,1, 11.8,1,1, 20.793, 10619.369, 452.268, 52940.651 25/08/12,16:44:34,19,11,1, 11.8,1,1, 20.793, 10619.395, 452.296, 52940.660 25/08/12,16:44:35,00,10,1, 11.9,1,1, 20.796, 10619.394, 452.296, 52940.660 25/08/12,16:44:35,01,10,1, 11.9,1,1, 20.796, 10619.370, 452.262, 52940.592 25/08/12,16:44:35,02,10,1, 11.9,1,1, 20.796, 10619.406, 452.281, 52940.580 25/08/12,16:44:35,03,10,1, 11.9,1,1, 20.796, 10619.424, 452.278, 52940.579 25/08/12,16:44:35,04,10,1, 11.9,1,1, 20.796, 10619.434, 452.281, 52940.624 25/08/12,16:44:35,05,10,1, 11.9,1,1, 20.796, 10619.407, 452.258, 52940.598 25/08/12,16:44:35,06,10,1, 11.9,1,1, 20.796, 10619.429, 452.259, 52940.531 25/08/12,16:44:35,07,10,1, 11.9,1,1, 20.796, 10619.418, 452.243, 52940.617 25/08/12,16:44:35,08,10,1, 11.9,1,1, 20.796, 10619.415, 452.233, 52940.507 25/08/12,16:44:35,09,10,1, 11.9,1,1, 20.796, 10619.431, 452.253, 52940.524 25/08/12,16:44:35,10,10,1, 11.9,1,1, 20.796, 10619.418, 452.234, 52940.628 25/08/12,16:44:35,11,10,1, 11.9,1,1, 20.796, 10619.446, 452.252, 52940.541 25/08/12,16:44:35,12,10,1, 11.9,1,1, 20.796, 10619.444, 452.232, 52940.530 25/08/12,16:44:35,13,10,1, 11.9,1,1, 20.796, 10619.418, 452.268, 52940.640 25/08/12,16:44:35,14,10,1, 11.9,1,1, 20.796, 10619.463, 452.245, 52940.545 25/08/12,16:44:35,15,10,1, 11.9,1,1, 20.796, 10619.478, 452.260, 52940.575 25/08/12,16:44:35,16,10,1, 11.9,1,1, 20.796, 10619.457, 452.287, 52940.601 25/08/12,16:44:35,17,10,1, 11.9,1,1, 20.796, 10619.471, 452.235, 52940.518 25/08/12,16:44:35,18,10,1, 11.9,1,1, 20.796, 10619.486, 452.277, 52940.526 25/08/12,16:44:35,19,10,1, 11.9,1,1, 20.796, 10619.500, 452.261, 52940.559 25/08/12,16:44:36,00,10,1, 12.0,1,1, 20.794, 10619.494, 452.261, 52940.559 25/08/12,16:44:36,01,10,1, 12.0,1,1, 20.794, 10619.490, 452.242, 52940.504 25/08/12,16:44:36,02,10,1, 12.0,1,1, 20.794, 10619.488, 452.236, 52940.600 25/08/12,16:44:36,03,10,1, 12.0,1,1, 20.794, 10619.510, 452.225, 52940.524 25/08/12,16:44:36,04,10,1, 12.0,1,1, 20.794, 10619.488, 452.222, 52940.517 25/08/12,16:44:36,05,10,1, 12.0,1,1, 20.794, 10619.489, 452.181, 52940.558 25/08/12,16:44:36,06,10,1, 12.0,1,1, 20.794, 10619.499, 452.188, 52940.486 25/08/12,16:44:36,07,10,1, 12.0,1,1, 20.794, 10619.456, 452.166, 52940.525 25/08/12,16:44:36,08,10,1, 12.0,1,1, 20.794, 10619.501, 452.195, 52940.501 25/08/12,16:44:36,09,10,1, 12.0,1,1, 20.794, 10619.503, 452.156, 52940.477 25/08/12,16:44:36,10,10,1, 12.0,1,1, 20.794, 10619.469, 452.159, 52940.568 25/08/12,16:44:36,11,10,1, 12.0,1,1, 20.794, 10619.477, 452.166, 52940.526 25/08/12,16:44:36,12,10,1, 12.0,1,1, 20.794, 10619.513, 452.154, 52940.480 25/08/12,16:44:36,13,10,1, 12.0,1,1, 20.794, 10619.520, 452.131, 52940.512 25/08/12,16:44:36,14,10,1, 12.0,1,1, 20.794, 10619.515, 452.164, 52940.548 25/08/12,16:44:36,15,10,1, 12.0,1,1, 20.794, 10619.500, 452.145, 52940.496 25/08/12,16:44:36,16,10,1, 12.0,1,1, 20.794, 10619.517, 452.155, 52940.490 25/08/12,16:44:36,17,10,1, 12.0,1,1, 20.794, 10619.536, 452.168, 52940.541 25/08/12,16:44:36,18,10,1, 12.0,1,1, 20.794, 10619.524, 452.166, 52940.540 25/08/12,16:44:36,19,10,1, 12.0,1,1, 20.794, 10619.543, 452.165, 52940.498 25/08/12,16:44:37,00,11,1, 11.8,1,1, 20.793, 10619.535, 452.165, 52940.498 25/08/12,16:44:37,01,11,1, 11.8,1,1, 20.793, 10619.518, 452.168, 52940.448 25/08/12,16:44:37,02,11,1, 11.8,1,1, 20.793, 10619.534, 452.161, 52940.467 25/08/12,16:44:37,03,11,1, 11.8,1,1, 20.793, 10619.538, 452.181, 52940.553 25/08/12,16:44:37,04,11,1, 11.8,1,1, 20.793, 10619.516, 452.152, 52940.462 25/08/12,16:44:37,05,11,1, 11.8,1,1, 20.793, 10619.541, 452.156, 52940.475 25/08/12,16:44:37,06,11,1, 11.8,1,1, 20.793, 10619.528, 452.150, 52940.428 25/08/12,16:44:37,07,11,1, 11.8,1,1, 20.793, 10619.556, 452.154, 52940.429 25/08/12,16:44:37,08,11,1, 11.8,1,1, 20.793, 10619.552, 452.160, 52940.448 25/08/12,16:44:37,09,11,1, 11.8,1,1, 20.793, 10619.528, 452.128, 52940.415 25/08/12,16:44:37,10,11,1, 11.8,1,1, 20.793, 10619.551, 452.116, 52940.416 25/08/12,16:44:37,11,11,1, 11.8,1,1, 20.793, 10619.533, 452.120, 52940.436 25/08/12,16:44:37,12,11,1, 11.8,1,1, 20.793, 10619.568, 452.093, 52940.404 25/08/12,16:44:37,13,11,1, 11.8,1,1, 20.793, 10619.570, 452.088, 52940.416 25/08/12,16:44:37,14,11,1, 11.8,1,1, 20.793, 10619.566, 452.109, 52940.419 25/08/12,16:44:37,15,11,1, 11.8,1,1, 20.793, 10619.583, 452.106, 52940.423 25/08/12,16:44:37,16,11,1, 11.8,1,1, 20.793, 10619.577, 452.098, 52940.421 25/08/12,16:44:37,17,11,1, 11.8,1,1, 20.793, 10619.583, 452.085, 52940.408 25/08/12,16:44:37,18,11,1, 11.8,1,1, 20.793, 10619.604, 452.083, 52940.426 25/08/12,16:44:37,19,11,1, 11.8,1,1, 20.793, 10619.610, 452.090, 52940.426 25/08/12,16:44:38,00,11,1, 11.9,1,1, 20.793, 10619.602, 452.090, 52940.426 25/08/12,16:44:38,01,11,1, 11.9,1,1, 20.793, 10619.619, 452.071, 52940.433 25/08/12,16:44:38,02,11,1, 11.9,1,1, 20.793, 10619.589, 452.103, 52940.439 25/08/12,16:44:38,03,11,1, 11.9,1,1, 20.793, 10619.610, 452.110, 52940.424 25/08/12,16:44:38,04,11,1, 11.9,1,1, 20.793, 10619.587, 452.113, 52940.404 25/08/12,16:44:38,05,11,1, 11.9,1,1, 20.793, 10619.649, 452.117, 52940.413 25/08/12,16:44:38,06,11,1, 11.9,1,1, 20.793, 10619.614, 452.095, 52940.452 25/08/12,16:44:38,07,11,1, 11.9,1,1, 20.793, 10619.640, 452.101, 52940.369 25/08/12,16:44:38,08,11,1, 11.9,1,1, 20.793, 10619.600, 452.093, 52940.391 25/08/12,16:44:38,09,11,1, 11.9,1,1, 20.793, 10619.634, 452.120, 52940.414 25/08/12,16:44:38,10,11,1, 11.9,1,1, 20.793, 10619.628, 452.107, 52940.360 25/08/12,16:44:38,11,11,1, 11.9,1,1, 20.793, 10619.608, 452.124, 52940.385 25/08/12,16:44:38,12,11,1, 11.9,1,1, 20.793, 10619.636, 452.097, 52940.344 25/08/12,16:44:38,13,11,1, 11.9,1,1, 20.793, 10619.616, 452.059, 52940.334 25/08/12,16:44:38,14,11,1, 11.9,1,1, 20.793, 10619.631, 452.085, 52940.415 25/08/12,16:44:38,15,11,1, 11.9,1,1, 20.793, 10619.641, 452.096, 52940.366 25/08/12,16:44:38,16,11,1, 11.9,1,1, 20.793, 10619.645, 452.082, 52940.370 25/08/12,16:44:38,17,11,1, 11.9,1,1, 20.793, 10619.643, 452.046, 52940.375 25/08/12,16:44:38,18,11,1, 11.9,1,1, 20.793, 10619.622, 452.060, 52940.340 25/08/12,16:44:38,19,11,1, 11.9,1,1, 20.793, 10619.625, 452.057, 52940.329 25/08/12,16:44:39,00,11,1, 12.0,1,1, 20.795, 10619.619, 452.057, 52940.329 25/08/12,16:44:39,01,11,1, 12.0,1,1, 20.795, 10619.616, 452.044, 52940.317 25/08/12,16:44:39,02,11,1, 12.0,1,1, 20.795, 10619.632, 452.008, 52940.316 25/08/12,16:44:39,03,11,1, 12.0,1,1, 20.795, 10619.625, 452.025, 52940.314 25/08/12,16:44:39,04,11,1, 12.0,1,1, 20.795, 10619.627, 452.042, 52940.349 25/08/12,16:44:39,05,11,1, 12.0,1,1, 20.795, 10619.654, 452.027, 52940.294 25/08/12,16:44:39,06,11,1, 12.0,1,1, 20.795, 10619.675, 452.028, 52940.345 25/08/12,16:44:39,07,11,1, 12.0,1,1, 20.795, 10619.641, 452.011, 52940.345 25/08/12,16:44:39,08,11,1, 12.0,1,1, 20.795, 10619.642, 452.014, 52940.305 25/08/12,16:44:39,09,11,1, 12.0,1,1, 20.795, 10619.648, 451.986, 52940.354 25/08/12,16:44:39,10,11,1, 12.0,1,1, 20.795, 10619.620, 452.007, 52940.323 25/08/12,16:44:39,11,11,1, 12.0,1,1, 20.795, 10619.627, 451.991, 52940.319 25/08/12,16:44:39,12,11,1, 12.0,1,1, 20.795, 10619.661, 452.001, 52940.254 25/08/12,16:44:39,13,11,1, 12.0,1,1, 20.795, 10619.625, 452.001, 52940.369 25/08/12,16:44:39,14,11,1, 12.0,1,1, 20.795, 10619.641, 452.011, 52940.304 25/08/12,16:44:39,15,11,1, 12.0,1,1, 20.795, 10619.641, 452.006, 52940.288 25/08/12,16:44:39,16,11,1, 12.0,1,1, 20.795, 10619.668, 451.987, 52940.271 25/08/12,16:44:39,17,11,1, 12.0,1,1, 20.795, 10619.676, 451.983, 52940.317 25/08/12,16:44:39,18,11,1, 12.0,1,1, 20.795, 10619.670, 451.952, 52940.263 25/08/12,16:44:39,19,11,1, 12.0,1,1, 20.795, 10619.671, 451.967, 52940.311 25/08/12,16:44:40,00,11,1, 12.0,1,1, 20.795, 10619.669, 451.967, 52940.311 25/08/12,16:44:40,01,11,1, 12.0,1,1, 20.795, 10619.678, 451.961, 52940.293 25/08/12,16:44:40,02,11,1, 12.0,1,1, 20.795, 10619.648, 451.980, 52940.306 25/08/12,16:44:40,03,11,1, 12.0,1,1, 20.795, 10619.687, 451.978, 52940.293 25/08/12,16:44:40,04,11,1, 12.0,1,1, 20.795, 10619.689, 451.965, 52940.293 25/08/12,16:44:40,05,11,1, 12.0,1,1, 20.795, 10619.687, 451.948, 52940.248 25/08/12,16:44:40,06,11,1, 12.0,1,1, 20.795, 10619.673, 451.948, 52940.304 25/08/12,16:44:40,07,11,1, 12.0,1,1, 20.795, 10619.671, 451.929, 52940.268 25/08/12,16:44:40,08,11,1, 12.0,1,1, 20.795, 10619.686, 451.943, 52940.313 25/08/12,16:44:40,09,11,1, 12.0,1,1, 20.795, 10619.688, 451.941, 52940.291 25/08/12,16:44:40,10,11,1, 12.0,1,1, 20.795, 10619.663, 451.916, 52940.274 25/08/12,16:44:40,11,11,1, 12.0,1,1, 20.795, 10619.666, 451.913, 52940.255 25/08/12,16:44:40,12,11,1, 12.0,1,1, 20.795, 10619.642, 451.936, 52940.273 25/08/12,16:44:40,13,11,1, 12.0,1,1, 20.795, 10619.672, 451.933, 52940.210 25/08/12,16:44:40,14,11,1, 12.0,1,1, 20.795, 10619.654, 451.926, 52940.267 25/08/12,16:44:40,15,11,1, 12.0,1,1, 20.795, 10619.680, 451.933, 52940.281 25/08/12,16:44:40,16,11,1, 12.0,1,1, 20.795, 10619.688, 451.904, 52940.284 25/08/12,16:44:40,17,11,1, 12.0,1,1, 20.795, 10619.673, 451.902, 52940.184 25/08/12,16:44:40,18,11,1, 12.0,1,1, 20.795, 10619.693, 451.902, 52940.190 25/08/12,16:44:40,19,11,1, 12.0,1,1, 20.795, 10619.689, 451.904, 52940.190 25/08/12,16:44:41,00,11,1, 11.9,1,1, 20.792, 10619.686, 451.904, 52940.190 25/08/12,16:44:41,01,11,1, 11.9,1,1, 20.792, 10619.682, 451.867, 52940.216 25/08/12,16:44:41,02,11,1, 11.9,1,1, 20.792, 10619.709, 451.862, 52940.282 25/08/12,16:44:41,03,11,1, 11.9,1,1, 20.792, 10619.678, 451.861, 52940.207 25/08/12,16:44:41,04,11,1, 11.9,1,1, 20.792, 10619.691, 451.859, 52940.224 25/08/12,16:44:41,05,11,1, 11.9,1,1, 20.792, 10619.684, 451.859, 52940.194 25/08/12,16:44:41,06,11,1, 11.9,1,1, 20.792, 10619.715, 451.856, 52940.177 25/08/12,16:44:41,07,11,1, 11.9,1,1, 20.792, 10619.702, 451.848, 52940.176 25/08/12,16:44:41,08,11,1, 11.9,1,1, 20.792, 10619.711, 451.838, 52940.215 25/08/12,16:44:41,09,11,1, 11.9,1,1, 20.792, 10619.717, 451.878, 52940.254 25/08/12,16:44:41,10,11,1, 11.9,1,1, 20.792, 10619.694, 451.853, 52940.239 25/08/12,16:44:41,11,11,1, 11.9,1,1, 20.792, 10619.723, 451.888, 52940.256 25/08/12,16:44:41,12,11,1, 11.9,1,1, 20.792, 10619.722, 451.858, 52940.229 25/08/12,16:44:41,13,11,1, 11.9,1,1, 20.792, 10619.710, 451.833, 52940.164 25/08/12,16:44:41,14,11,1, 11.9,1,1, 20.792, 10619.718, 451.862, 52940.238 25/08/12,16:44:41,15,11,1, 11.9,1,1, 20.792, 10619.741, 451.864, 52940.191 25/08/12,16:44:41,16,11,1, 11.9,1,1, 20.792, 10619.718, 451.822, 52940.184 25/08/12,16:44:41,17,11,1, 11.9,1,1, 20.792, 10619.707, 451.819, 52940.204 25/08/12,16:44:41,18,11,1, 11.9,1,1, 20.792, 10619.708, 451.862, 52940.189 25/08/12,16:44:41,19,11,1, 11.9,1,1, 20.792, 10619.714, 451.807, 52940.141 25/08/12,16:44:42,00,10,1, 12.0,1,1, 20.793, 10619.711, 451.807, 52940.141 25/08/12,16:44:42,01,10,1, 12.0,1,1, 20.793, 10619.704, 451.811, 52940.219 25/08/12,16:44:42,02,10,1, 12.0,1,1, 20.793, 10619.721, 451.771, 52940.127 25/08/12,16:44:42,03,10,1, 12.0,1,1, 20.793, 10619.736, 451.787, 52940.141 25/08/12,16:44:42,04,10,1, 12.0,1,1, 20.793, 10619.721, 451.799, 52940.196 25/08/12,16:44:42,05,10,1, 12.0,1,1, 20.793, 10619.716, 451.790, 52940.222 25/08/12,16:44:42,06,10,1, 12.0,1,1, 20.793, 10619.731, 451.771, 52940.129 25/08/12,16:44:42,07,10,1, 12.0,1,1, 20.793, 10619.711, 451.769, 52940.106 25/08/12,16:44:42,08,10,1, 12.0,1,1, 20.793, 10619.741, 451.774, 52940.122 25/08/12,16:44:42,09,10,1, 12.0,1,1, 20.793, 10619.730, 451.785, 52940.175 25/08/12,16:44:42,10,10,1, 12.0,1,1, 20.793, 10619.737, 451.766, 52940.128 25/08/12,16:44:42,11,10,1, 12.0,1,1, 20.793, 10619.737, 451.754, 52940.155 25/08/12,16:44:42,12,10,1, 12.0,1,1, 20.793, 10619.735, 451.755, 52940.078 25/08/12,16:44:42,13,10,1, 12.0,1,1, 20.793, 10619.721, 451.786, 52940.164 25/08/12,16:44:42,14,10,1, 12.0,1,1, 20.793, 10619.741, 451.782, 52940.175 25/08/12,16:44:42,15,10,1, 12.0,1,1, 20.793, 10619.742, 451.774, 52940.154 25/08/12,16:44:42,16,10,1, 12.0,1,1, 20.793, 10619.727, 451.779, 52940.116 25/08/12,16:44:42,17,10,1, 12.0,1,1, 20.793, 10619.759, 451.798, 52940.166 25/08/12,16:44:42,18,10,1, 12.0,1,1, 20.793, 10619.744, 451.775, 52940.168 25/08/12,16:44:42,19,10,1, 12.0,1,1, 20.793, 10619.764, 451.778, 52940.149 25/08/12,16:44:43,00,10,1, 11.8,1,1, 20.791, 10619.761, 451.778, 52940.149 25/08/12,16:44:43,01,10,1, 11.8,1,1, 20.791, 10619.754, 451.740, 52940.082 25/08/12,16:44:43,02,10,1, 11.8,1,1, 20.791, 10619.759, 451.763, 52940.108 25/08/12,16:44:43,03,10,1, 11.8,1,1, 20.791, 10619.769, 451.744, 52940.141 25/08/12,16:44:43,04,10,1, 11.8,1,1, 20.791, 10619.746, 451.732, 52940.077 25/08/12,16:44:43,05,10,1, 11.8,1,1, 20.791, 10619.734, 451.731, 52940.055 25/08/12,16:44:43,06,10,1, 11.8,1,1, 20.791, 10619.746, 451.743, 52940.094 25/08/12,16:44:43,07,10,1, 11.8,1,1, 20.791, 10619.754, 451.703, 52940.098 25/08/12,16:44:43,08,10,1, 11.8,1,1, 20.791, 10619.755, 451.712, 52940.118 25/08/12,16:44:43,09,10,1, 11.8,1,1, 20.791, 10619.740, 451.720, 52940.056 25/08/12,16:44:43,10,10,1, 11.8,1,1, 20.791, 10619.757, 451.715, 52940.051 25/08/12,16:44:43,11,10,1, 11.8,1,1, 20.791, 10619.750, 451.716, 52940.063 25/08/12,16:44:43,12,10,1, 11.8,1,1, 20.791, 10619.735, 451.715, 52940.053 25/08/12,16:44:43,13,10,1, 11.8,1,1, 20.791, 10619.737, 451.703, 52940.034 25/08/12,16:44:43,14,10,1, 11.8,1,1, 20.791, 10619.718, 451.697, 52940.092 25/08/12,16:44:43,15,10,1, 11.8,1,1, 20.791, 10619.755, 451.718, 52940.077 25/08/12,16:44:43,16,10,1, 11.8,1,1, 20.791, 10619.741, 451.720, 52940.102 25/08/12,16:44:43,17,10,1, 11.8,1,1, 20.791, 10619.740, 451.695, 52940.096 25/08/12,16:44:43,18,10,1, 11.8,1,1, 20.791, 10619.764, 451.734, 52940.066 25/08/12,16:44:43,19,10,1, 11.8,1,1, 20.791, 10619.728, 451.714, 52940.070 25/08/12,16:44:44,00,11,1, 12.0,1,1, 20.790, 10619.727, 451.714, 52940.070 25/08/12,16:44:44,01,11,1, 12.0,1,1, 20.790, 10619.762, 451.710, 52940.115 25/08/12,16:44:44,02,11,1, 12.0,1,1, 20.790, 10619.758, 451.701, 52940.023 25/08/12,16:44:44,03,11,1, 12.0,1,1, 20.790, 10619.747, 451.712, 52940.037 25/08/12,16:44:44,04,11,1, 12.0,1,1, 20.790, 10619.756, 451.740, 52940.091 25/08/12,16:44:44,05,11,1, 12.0,1,1, 20.790, 10619.722, 451.728, 52940.044 25/08/12,16:44:44,06,11,1, 12.0,1,1, 20.790, 10619.736, 451.720, 52940.068 25/08/12,16:44:44,07,11,1, 12.0,1,1, 20.790, 10619.755, 451.692, 52940.042 25/08/12,16:44:44,08,11,1, 12.0,1,1, 20.790, 10619.753, 451.677, 52939.978 25/08/12,16:44:44,09,11,1, 12.0,1,1, 20.790, 10619.734, 451.715, 52940.051 25/08/12,16:44:44,10,11,1, 12.0,1,1, 20.790, 10619.743, 451.712, 52940.005 25/08/12,16:44:44,11,11,1, 12.0,1,1, 20.790, 10619.738, 451.700, 52940.047 25/08/12,16:44:44,12,11,1, 12.0,1,1, 20.790, 10619.731, 451.694, 52940.042 25/08/12,16:44:44,13,11,1, 12.0,1,1, 20.790, 10619.767, 451.708, 52940.041 25/08/12,16:44:44,14,11,1, 12.0,1,1, 20.790, 10619.710, 451.676, 52940.029 25/08/12,16:44:44,15,11,1, 12.0,1,1, 20.790, 10619.758, 451.670, 52940.032 25/08/12,16:44:44,16,11,1, 12.0,1,1, 20.790, 10619.728, 451.664, 52940.044 25/08/12,16:44:44,17,11,1, 12.0,1,1, 20.790, 10619.736, 451.643, 52940.065 25/08/12,16:44:44,18,11,1, 12.0,1,1, 20.790, 10619.767, 451.646, 52939.961 25/08/12,16:44:44,19,11,1, 12.0,1,1, 20.790, 10619.740, 451.614, 52939.994 25/08/12,16:44:45,00,11,1, 12.0,1,1, 20.797, 10619.736, 451.614, 52939.994 25/08/12,16:44:45,01,11,1, 12.0,1,1, 20.797, 10619.742, 451.624, 52939.970 25/08/12,16:44:45,02,11,1, 12.0,1,1, 20.797, 10619.751, 451.628, 52940.033 25/08/12,16:44:45,03,11,1, 12.0,1,1, 20.797, 10619.744, 451.625, 52939.976 25/08/12,16:44:45,04,11,1, 12.0,1,1, 20.797, 10619.729, 451.610, 52940.032 25/08/12,16:44:45,05,11,1, 12.0,1,1, 20.797, 10619.742, 451.605, 52939.941 25/08/12,16:44:45,06,11,1, 12.0,1,1, 20.797, 10619.746, 451.613, 52939.981 25/08/12,16:44:45,07,11,1, 12.0,1,1, 20.797, 10619.746, 451.606, 52940.034 25/08/12,16:44:45,08,11,1, 12.0,1,1, 20.797, 10619.739, 451.599, 52940.041 25/08/12,16:44:45,09,11,1, 12.0,1,1, 20.797, 10619.752, 451.606, 52939.932 25/08/12,16:44:45,10,11,1, 12.0,1,1, 20.797, 10619.729, 451.578, 52940.001 25/08/12,16:44:45,11,11,1, 12.0,1,1, 20.797, 10619.748, 451.613, 52939.951 25/08/12,16:44:45,12,11,1, 12.0,1,1, 20.797, 10619.723, 451.560, 52939.977 25/08/12,16:44:45,13,11,1, 12.0,1,1, 20.797, 10619.707, 451.573, 52939.964 25/08/12,16:44:45,14,11,1, 12.0,1,1, 20.797, 10619.696, 451.580, 52940.002 25/08/12,16:44:45,15,11,1, 12.0,1,1, 20.797, 10619.738, 451.581, 52939.980 25/08/12,16:44:45,16,11,1, 12.0,1,1, 20.797, 10619.704, 451.561, 52939.948 25/08/12,16:44:45,17,11,1, 12.0,1,1, 20.797, 10619.728, 451.570, 52939.915 25/08/12,16:44:45,18,11,1, 12.0,1,1, 20.797, 10619.723, 451.570, 52939.999 25/08/12,16:44:45,19,11,1, 12.0,1,1, 20.797, 10619.713, 451.572, 52939.982 25/08/12,16:44:46,00,11,1, 11.9,1,1, 20.791, 10619.711, 451.572, 52939.982 25/08/12,16:44:46,01,11,1, 11.9,1,1, 20.791, 10619.712, 451.572, 52939.958 25/08/12,16:44:46,02,11,1, 11.9,1,1, 20.791, 10619.702, 451.575, 52940.036 25/08/12,16:44:46,03,11,1, 11.9,1,1, 20.791, 10619.711, 451.575, 52939.990 25/08/12,16:44:46,04,11,1, 11.9,1,1, 20.791, 10619.712, 451.587, 52939.992 25/08/12,16:44:46,05,11,1, 11.9,1,1, 20.791, 10619.710, 451.574, 52939.996 25/08/12,16:44:46,06,11,1, 11.9,1,1, 20.791, 10619.725, 451.551, 52939.966 25/08/12,16:44:46,07,11,1, 11.9,1,1, 20.791, 10619.713, 451.544, 52939.919 25/08/12,16:44:46,08,11,1, 11.9,1,1, 20.791, 10619.708, 451.548, 52939.878 25/08/12,16:44:46,09,11,1, 11.9,1,1, 20.791, 10619.703, 451.537, 52939.908 25/08/12,16:44:46,10,11,1, 11.9,1,1, 20.791, 10619.712, 451.527, 52939.950 25/08/12,16:44:46,11,11,1, 11.9,1,1, 20.791, 10619.723, 451.534, 52939.947 25/08/12,16:44:46,12,11,1, 11.9,1,1, 20.791, 10619.734, 451.531, 52939.958 25/08/12,16:44:46,13,11,1, 11.9,1,1, 20.791, 10619.707, 451.537, 52939.915 25/08/12,16:44:46,14,11,1, 11.9,1,1, 20.791, 10619.695, 451.524, 52939.916 25/08/12,16:44:46,15,11,1, 11.9,1,1, 20.791, 10619.728, 451.510, 52939.956 25/08/12,16:44:46,16,11,1, 11.9,1,1, 20.791, 10619.726, 451.528, 52939.932 25/08/12,16:44:46,17,11,1, 11.9,1,1, 20.791, 10619.686, 451.524, 52939.952 25/08/12,16:44:46,18,11,1, 11.9,1,1, 20.791, 10619.682, 451.493, 52939.913 25/08/12,16:44:46,19,11,1, 11.9,1,1, 20.791, 10619.698, 451.524, 52939.929 25/08/12,16:44:47,00,11,1, 12.0,1,1, 20.795, 10619.694, 451.524, 52939.929 25/08/12,16:44:47,01,11,1, 12.0,1,1, 20.795, 10619.711, 451.488, 52939.929 25/08/12,16:44:47,02,11,1, 12.0,1,1, 20.795, 10619.682, 451.488, 52939.913 25/08/12,16:44:47,03,11,1, 12.0,1,1, 20.795, 10619.682, 451.481, 52939.921 25/08/12,16:44:47,04,11,1, 12.0,1,1, 20.795, 10619.682, 451.491, 52939.903 25/08/12,16:44:47,05,11,1, 12.0,1,1, 20.795, 10619.692, 451.498, 52939.939 25/08/12,16:44:47,06,11,1, 12.0,1,1, 20.795, 10619.677, 451.506, 52939.903 25/08/12,16:44:47,07,11,1, 12.0,1,1, 20.795, 10619.647, 451.488, 52939.960 25/08/12,16:44:47,08,11,1, 12.0,1,1, 20.795, 10619.669, 451.507, 52939.885 25/08/12,16:44:47,09,11,1, 12.0,1,1, 20.795, 10619.694, 451.509, 52939.935 25/08/12,16:44:47,10,11,1, 12.0,1,1, 20.795, 10619.682, 451.503, 52939.930 25/08/12,16:44:47,11,11,1, 12.0,1,1, 20.795, 10619.664, 451.500, 52939.857 25/08/12,16:44:47,12,11,1, 12.0,1,1, 20.795, 10619.673, 451.492, 52939.904 25/08/12,16:44:47,13,11,1, 12.0,1,1, 20.795, 10619.675, 451.496, 52939.899 25/08/12,16:44:47,14,11,1, 12.0,1,1, 20.795, 10619.706, 451.493, 52939.860 25/08/12,16:44:47,15,11,1, 12.0,1,1, 20.795, 10619.701, 451.463, 52939.841 25/08/12,16:44:47,16,11,1, 12.0,1,1, 20.795, 10619.680, 451.474, 52939.844 25/08/12,16:44:47,17,11,1, 12.0,1,1, 20.795, 10619.678, 451.460, 52939.791 25/08/12,16:44:47,18,11,1, 12.0,1,1, 20.795, 10619.661, 451.458, 52939.836 25/08/12,16:44:47,19,11,1, 12.0,1,1, 20.795, 10619.665, 451.452, 52939.869 25/08/12,16:44:48,00,10,1, 11.9,1,1, 20.792, 10619.661, 451.452, 52939.869 25/08/12,16:44:48,01,10,1, 11.9,1,1, 20.792, 10619.676, 451.438, 52939.833 25/08/12,16:44:48,02,10,1, 11.9,1,1, 20.792, 10619.642, 451.420, 52939.778 25/08/12,16:44:48,03,10,1, 11.9,1,1, 20.792, 10619.665, 451.412, 52939.834 25/08/12,16:44:48,04,10,1, 11.9,1,1, 20.792, 10619.663, 451.427, 52939.883 25/08/12,16:44:48,05,10,1, 11.9,1,1, 20.792, 10619.661, 451.405, 52939.817 25/08/12,16:44:48,06,10,1, 11.9,1,1, 20.792, 10619.644, 451.404, 52939.887 25/08/12,16:44:48,07,10,1, 11.9,1,1, 20.792, 10619.653, 451.399, 52939.780 25/08/12,16:44:48,08,10,1, 11.9,1,1, 20.792, 10619.638, 451.424, 52939.872 25/08/12,16:44:48,09,10,1, 11.9,1,1, 20.792, 10619.674, 451.385, 52939.829 25/08/12,16:44:48,10,10,1, 11.9,1,1, 20.792, 10619.666, 451.414, 52939.846 25/08/12,16:44:48,11,10,1, 11.9,1,1, 20.792, 10619.660, 451.380, 52939.860 25/08/12,16:44:48,12,10,1, 11.9,1,1, 20.792, 10619.656, 451.393, 52939.856 25/08/12,16:44:48,13,10,1, 11.9,1,1, 20.792, 10619.659, 451.388, 52939.834 25/08/12,16:44:48,14,10,1, 11.9,1,1, 20.792, 10619.640, 451.351, 52939.800 25/08/12,16:44:48,15,10,1, 11.9,1,1, 20.792, 10619.645, 451.365, 52939.826 25/08/12,16:44:48,16,10,1, 11.9,1,1, 20.792, 10619.653, 451.366, 52939.819 25/08/12,16:44:48,17,10,1, 11.9,1,1, 20.792, 10619.610, 451.379, 52939.847 25/08/12,16:44:48,18,10,1, 11.9,1,1, 20.792, 10619.625, 451.346, 52939.790 25/08/12,16:44:48,19,10,1, 11.9,1,1, 20.792, 10619.630, 451.343, 52939.772 25/08/12,16:44:49,00,10,1, 11.9,1,1, 20.793, 10619.627, 451.343, 52939.772 25/08/12,16:44:49,01,10,1, 11.9,1,1, 20.793, 10619.612, 451.330, 52939.793 25/08/12,16:44:49,02,10,1, 11.9,1,1, 20.793, 10619.589, 451.367, 52939.847 25/08/12,16:44:49,03,10,1, 11.9,1,1, 20.793, 10619.578, 451.341, 52939.868 25/08/12,16:44:49,04,10,1, 11.9,1,1, 20.793, 10619.608, 451.356, 52939.813 25/08/12,16:44:49,05,10,1, 11.9,1,1, 20.793, 10619.615, 451.342, 52939.864 25/08/12,16:44:49,06,10,1, 11.9,1,1, 20.793, 10619.614, 451.359, 52939.804 25/08/12,16:44:49,07,10,1, 11.9,1,1, 20.793, 10619.587, 451.359, 52939.761 25/08/12,16:44:49,08,10,1, 11.9,1,1, 20.793, 10619.593, 451.331, 52939.721 25/08/12,16:44:49,09,10,1, 11.9,1,1, 20.793, 10619.598, 451.337, 52939.815 25/08/12,16:44:49,10,10,1, 11.9,1,1, 20.793, 10619.605, 451.331, 52939.803 25/08/12,16:44:49,11,10,1, 11.9,1,1, 20.793, 10619.607, 451.317, 52939.816 25/08/12,16:44:49,12,10,1, 11.9,1,1, 20.793, 10619.601, 451.325, 52939.725 25/08/12,16:44:49,13,10,1, 11.9,1,1, 20.793, 10619.580, 451.310, 52939.761 25/08/12,16:44:49,14,10,1, 11.9,1,1, 20.793, 10619.605, 451.308, 52939.755 25/08/12,16:44:49,15,10,1, 11.9,1,1, 20.793, 10619.606, 451.300, 52939.765 25/08/12,16:44:49,16,10,1, 11.9,1,1, 20.793, 10619.594, 451.314, 52939.816 25/08/12,16:44:49,17,10,1, 11.9,1,1, 20.793, 10619.600, 451.308, 52939.742 25/08/12,16:44:49,18,10,1, 11.9,1,1, 20.793, 10619.597, 451.319, 52939.810 25/08/12,16:44:49,19,10,1, 11.9,1,1, 20.793, 10619.596, 451.282, 52939.713 25/08/12,16:44:50,00,10,1, 11.9,1,1, 20.792, 10619.594, 451.282, 52939.713 25/08/12,16:44:50,01,10,1, 11.9,1,1, 20.792, 10619.577, 451.250, 52939.730 25/08/12,16:44:50,02,10,1, 11.9,1,1, 20.792, 10619.580, 451.268, 52939.742 25/08/12,16:44:50,03,10,1, 11.9,1,1, 20.792, 10619.587, 451.254, 52939.763 25/08/12,16:44:50,04,10,1, 11.9,1,1, 20.792, 10619.587, 451.265, 52939.778 25/08/12,16:44:50,05,10,1, 11.9,1,1, 20.792, 10619.564, 451.260, 52939.757 25/08/12,16:44:50,06,10,1, 11.9,1,1, 20.792, 10619.584, 451.255, 52939.715 25/08/12,16:44:50,07,10,1, 11.9,1,1, 20.792, 10619.598, 451.267, 52939.744 25/08/12,16:44:50,08,10,1, 11.9,1,1, 20.792, 10619.603, 451.240, 52939.760 25/08/12,16:44:50,09,10,1, 11.9,1,1, 20.792, 10619.589, 451.232, 52939.767 25/08/12,16:44:50,10,10,1, 11.9,1,1, 20.792, 10619.599, 451.246, 52939.686 25/08/12,16:44:50,11,10,1, 11.9,1,1, 20.792, 10619.593, 451.266, 52939.797 25/08/12,16:44:50,12,10,1, 11.9,1,1, 20.792, 10619.615, 451.275, 52939.763 25/08/12,16:44:50,13,10,1, 11.9,1,1, 20.792, 10619.614, 451.243, 52939.817 25/08/12,16:44:50,14,10,1, 11.9,1,1, 20.792, 10619.604, 451.267, 52939.745 25/08/12,16:44:50,15,10,1, 11.9,1,1, 20.792, 10619.594, 451.268, 52939.758 25/08/12,16:44:50,16,10,1, 11.9,1,1, 20.792, 10619.620, 451.251, 52939.722 25/08/12,16:44:50,17,10,1, 11.9,1,1, 20.792, 10619.619, 451.264, 52939.693 25/08/12,16:44:50,18,10,1, 11.9,1,1, 20.792, 10619.600, 451.261, 52939.694 25/08/12,16:44:50,19,10,1, 11.9,1,1, 20.792, 10619.596, 451.258, 52939.743 25/08/12,16:44:51,00,10,1, 11.9,1,1, 20.796, 10619.594, 451.258, 52939.743 25/08/12,16:44:51,01,10,1, 11.9,1,1, 20.796, 10619.604, 451.252, 52939.758 25/08/12,16:44:51,02,10,1, 11.9,1,1, 20.796, 10619.613, 451.253, 52939.767 25/08/12,16:44:51,03,10,1, 11.9,1,1, 20.796, 10619.598, 451.265, 52939.693 25/08/12,16:44:51,04,10,1, 11.9,1,1, 20.796, 10619.616, 451.250, 52939.734 25/08/12,16:44:51,05,10,1, 11.9,1,1, 20.796, 10619.617, 451.258, 52939.661 25/08/12,16:44:51,06,10,1, 11.9,1,1, 20.796, 10619.619, 451.266, 52939.675 25/08/12,16:44:51,07,10,1, 11.9,1,1, 20.796, 10619.605, 451.261, 52939.759 25/08/12,16:44:51,08,10,1, 11.9,1,1, 20.796, 10619.613, 451.254, 52939.677 25/08/12,16:44:51,09,10,1, 11.9,1,1, 20.796, 10619.618, 451.246, 52939.653 25/08/12,16:44:51,10,10,1, 11.9,1,1, 20.796, 10619.595, 451.234, 52939.723 25/08/12,16:44:51,11,10,1, 11.9,1,1, 20.796, 10619.582, 451.199, 52939.656 25/08/12,16:44:51,12,10,1, 11.9,1,1, 20.796, 10619.587, 451.217, 52939.655 25/08/12,16:44:51,13,10,1, 11.9,1,1, 20.796, 10619.609, 451.196, 52939.706 25/08/12,16:44:51,14,10,1, 11.9,1,1, 20.796, 10619.601, 451.169, 52939.644 25/08/12,16:44:51,15,10,1, 11.9,1,1, 20.796, 10619.589, 451.171, 52939.706 25/08/12,16:44:51,16,10,1, 11.9,1,1, 20.796, 10619.590, 451.169, 52939.678 25/08/12,16:44:51,17,10,1, 11.9,1,1, 20.796, 10619.609, 451.186, 52939.650 25/08/12,16:44:51,18,10,1, 11.9,1,1, 20.796, 10619.590, 451.176, 52939.739 25/08/12,16:44:51,19,10,1, 11.9,1,1, 20.796, 10619.592, 451.166, 52939.669 25/08/12,16:44:52,00,10,1, 11.9,1,1, 20.793, 10619.586, 451.166, 52939.669 25/08/12,16:44:52,01,10,1, 11.9,1,1, 20.793, 10619.592, 451.142, 52939.653 25/08/12,16:44:52,02,10,1, 11.9,1,1, 20.793, 10619.587, 451.138, 52939.599 25/08/12,16:44:52,03,10,1, 11.9,1,1, 20.793, 10619.599, 451.131, 52939.638 25/08/12,16:44:52,04,10,1, 11.9,1,1, 20.793, 10619.579, 451.110, 52939.667 25/08/12,16:44:52,05,10,1, 11.9,1,1, 20.793, 10619.579, 451.112, 52939.611 25/08/12,16:44:52,06,10,1, 11.9,1,1, 20.793, 10619.578, 451.137, 52939.681 25/08/12,16:44:52,07,10,1, 11.9,1,1, 20.793, 10619.564, 451.113, 52939.659 25/08/12,16:44:52,08,10,1, 11.9,1,1, 20.793, 10619.546, 451.103, 52939.627 25/08/12,16:44:52,09,10,1, 11.9,1,1, 20.793, 10619.544, 451.111, 52939.627 25/08/12,16:44:52,10,10,1, 11.9,1,1, 20.793, 10619.564, 451.119, 52939.702 25/08/12,16:44:52,11,10,1, 11.9,1,1, 20.793, 10619.563, 451.116, 52939.631 25/08/12,16:44:52,12,10,1, 11.9,1,1, 20.793, 10619.559, 451.105, 52939.667 25/08/12,16:44:52,13,10,1, 11.9,1,1, 20.793, 10619.573, 451.107, 52939.683 25/08/12,16:44:52,14,10,1, 11.9,1,1, 20.793, 10619.561, 451.105, 52939.653 25/08/12,16:44:52,15,10,1, 11.9,1,1, 20.793, 10619.587, 451.077, 52939.652 25/08/12,16:44:52,16,10,1, 11.9,1,1, 20.793, 10619.566, 451.122, 52939.666 25/08/12,16:44:52,17,10,1, 11.9,1,1, 20.793, 10619.571, 451.110, 52939.637 25/08/12,16:44:52,18,10,1, 11.9,1,1, 20.793, 10619.603, 451.072, 52939.605 25/08/12,16:44:52,19,10,1, 11.9,1,1, 20.793, 10619.564, 451.100, 52939.638 25/08/12,16:44:53,00,09,1, 12.0,1,1, 20.790, 10619.560, 451.100, 52939.638 25/08/12,16:44:53,01,09,1, 12.0,1,1, 20.790, 10619.577, 451.091, 52939.650 25/08/12,16:44:53,02,09,1, 12.0,1,1, 20.790, 10619.571, 451.098, 52939.687 25/08/12,16:44:53,03,09,1, 12.0,1,1, 20.790, 10619.606, 451.096, 52939.658 25/08/12,16:44:53,04,09,1, 12.0,1,1, 20.790, 10619.576, 451.097, 52939.711 25/08/12,16:44:53,05,09,1, 12.0,1,1, 20.790, 10619.591, 451.091, 52939.586 25/08/12,16:44:53,06,09,1, 12.0,1,1, 20.790, 10619.599, 451.117, 52939.659 25/08/12,16:44:53,07,09,1, 12.0,1,1, 20.790, 10619.589, 451.090, 52939.668 25/08/12,16:44:53,08,09,1, 12.0,1,1, 20.790, 10619.584, 451.094, 52939.669 25/08/12,16:44:53,09,09,1, 12.0,1,1, 20.790, 10619.574, 451.122, 52939.656 25/08/12,16:44:53,10,09,1, 12.0,1,1, 20.790, 10619.587, 451.083, 52939.639 25/08/12,16:44:53,11,09,1, 12.0,1,1, 20.790, 10619.577, 451.068, 52939.581 25/08/12,16:44:53,12,09,1, 12.0,1,1, 20.790, 10619.566, 451.043, 52939.641 25/08/12,16:44:53,13,09,1, 12.0,1,1, 20.790, 10619.593, 451.066, 52939.637 25/08/12,16:44:53,14,09,1, 12.0,1,1, 20.790, 10619.571, 451.053, 52939.596 25/08/12,16:44:53,15,09,1, 12.0,1,1, 20.790, 10619.576, 451.044, 52939.596 25/08/12,16:44:53,16,09,1, 12.0,1,1, 20.790, 10619.574, 451.023, 52939.628 25/08/12,16:44:53,17,09,1, 12.0,1,1, 20.790, 10619.534, 451.033, 52939.609 25/08/12,16:44:53,18,09,1, 12.0,1,1, 20.790, 10619.558, 451.019, 52939.612 25/08/12,16:44:53,19,09,1, 12.0,1,1, 20.790, 10619.532, 451.001, 52939.617 25/08/12,16:44:54,00,09,1, 11.9,1,1, 20.791, 10619.527, 451.001, 52939.617 25/08/12,16:44:54,01,09,1, 11.9,1,1, 20.791, 10619.531, 450.987, 52939.581 25/08/12,16:44:54,02,09,1, 11.9,1,1, 20.791, 10619.523, 450.976, 52939.554 25/08/12,16:44:54,03,09,1, 11.9,1,1, 20.791, 10619.552, 450.989, 52939.552 25/08/12,16:44:54,04,09,1, 11.9,1,1, 20.791, 10619.545, 450.981, 52939.525 25/08/12,16:44:54,05,09,1, 11.9,1,1, 20.791, 10619.531, 450.980, 52939.574 25/08/12,16:44:54,06,09,1, 11.9,1,1, 20.791, 10619.564, 450.989, 52939.574 25/08/12,16:44:54,07,09,1, 11.9,1,1, 20.791, 10619.533, 450.980, 52939.558 25/08/12,16:44:54,08,09,1, 11.9,1,1, 20.791, 10619.535, 450.971, 52939.598 25/08/12,16:44:54,09,09,1, 11.9,1,1, 20.791, 10619.569, 450.979, 52939.578 25/08/12,16:44:54,10,09,1, 11.9,1,1, 20.791, 10619.565, 450.989, 52939.563 25/08/12,16:44:54,11,09,1, 11.9,1,1, 20.791, 10619.546, 451.009, 52939.631 25/08/12,16:44:54,12,09,1, 11.9,1,1, 20.791, 10619.534, 450.991, 52939.612 25/08/12,16:44:54,13,09,1, 11.9,1,1, 20.791, 10619.571, 450.995, 52939.692 25/08/12,16:44:54,14,09,1, 11.9,1,1, 20.791, 10619.578, 450.985, 52939.582 25/08/12,16:44:54,15,09,1, 11.9,1,1, 20.791, 10619.573, 450.991, 52939.607 25/08/12,16:44:54,16,09,1, 11.9,1,1, 20.791, 10619.553, 450.985, 52939.627 25/08/12,16:44:54,17,09,1, 11.9,1,1, 20.791, 10619.556, 450.968, 52939.656 25/08/12,16:44:54,18,09,1, 11.9,1,1, 20.791, 10619.548, 450.994, 52939.582 25/08/12,16:44:54,19,09,1, 11.9,1,1, 20.791, 10619.546, 450.979, 52939.641 25/08/12,16:44:55,00,09,1, 11.9,1,1, 20.795, 10619.544, 450.979, 52939.641 25/08/12,16:44:55,01,09,1, 11.9,1,1, 20.795, 10619.557, 450.971, 52939.580 25/08/12,16:44:55,02,09,1, 11.9,1,1, 20.795, 10619.553, 450.983, 52939.654 25/08/12,16:44:55,03,09,1, 11.9,1,1, 20.795, 10619.560, 450.970, 52939.528 25/08/12,16:44:55,04,09,1, 11.9,1,1, 20.795, 10619.549, 450.969, 52939.609 25/08/12,16:44:55,05,09,1, 11.9,1,1, 20.795, 10619.557, 450.971, 52939.622 25/08/12,16:44:55,06,09,1, 11.9,1,1, 20.795, 10619.516, 450.972, 52939.588 25/08/12,16:44:55,07,09,1, 11.9,1,1, 20.795, 10619.553, 450.934, 52939.557 25/08/12,16:44:55,08,09,1, 11.9,1,1, 20.795, 10619.551, 450.951, 52939.553 25/08/12,16:44:55,09,09,1, 11.9,1,1, 20.795, 10619.535, 450.961, 52939.559 25/08/12,16:44:55,10,09,1, 11.9,1,1, 20.795, 10619.519, 450.967, 52939.549 25/08/12,16:44:55,11,09,1, 11.9,1,1, 20.795, 10619.523, 450.939, 52939.601 25/08/12,16:44:55,12,09,1, 11.9,1,1, 20.795, 10619.539, 450.943, 52939.576 25/08/12,16:44:55,13,09,1, 11.9,1,1, 20.795, 10619.513, 450.908, 52939.597 25/08/12,16:44:55,14,09,1, 11.9,1,1, 20.795, 10619.538, 450.900, 52939.474 25/08/12,16:44:55,15,09,1, 11.9,1,1, 20.795, 10619.555, 450.902, 52939.606 25/08/12,16:44:55,16,09,1, 11.9,1,1, 20.795, 10619.542, 450.900, 52939.515 25/08/12,16:44:55,17,09,1, 11.9,1,1, 20.795, 10619.538, 450.907, 52939.557 25/08/12,16:44:55,18,09,1, 11.9,1,1, 20.795, 10619.548, 450.887, 52939.477 25/08/12,16:44:55,19,09,1, 11.9,1,1, 20.795, 10619.527, 450.871, 52939.460 25/08/12,16:44:56,00,09,1, 11.9,1,1, 20.792, 10619.519, 450.871, 52939.460 25/08/12,16:44:56,01,09,1, 11.9,1,1, 20.792, 10619.527, 450.876, 52939.524 25/08/12,16:44:56,02,09,1, 11.9,1,1, 20.792, 10619.526, 450.880, 52939.526 25/08/12,16:44:56,03,09,1, 11.9,1,1, 20.792, 10619.538, 450.862, 52939.527 25/08/12,16:44:56,04,09,1, 11.9,1,1, 20.792, 10619.565, 450.850, 52939.524 25/08/12,16:44:56,05,09,1, 11.9,1,1, 20.792, 10619.530, 450.864, 52939.528 25/08/12,16:44:56,06,09,1, 11.9,1,1, 20.792, 10619.518, 450.874, 52939.544 25/08/12,16:44:56,07,09,1, 11.9,1,1, 20.792, 10619.543, 450.879, 52939.527 25/08/12,16:44:56,08,09,1, 11.9,1,1, 20.792, 10619.517, 450.852, 52939.547 25/08/12,16:44:56,09,09,1, 11.9,1,1, 20.792, 10619.536, 450.841, 52939.529 25/08/12,16:44:56,10,09,1, 11.9,1,1, 20.792, 10619.536, 450.838, 52939.524 25/08/12,16:44:56,11,09,1, 11.9,1,1, 20.792, 10619.526, 450.825, 52939.540 25/08/12,16:44:56,12,09,1, 11.9,1,1, 20.792, 10619.534, 450.829, 52939.522 25/08/12,16:44:56,13,09,1, 11.9,1,1, 20.792, 10619.537, 450.821, 52939.497 25/08/12,16:44:56,14,09,1, 11.9,1,1, 20.792, 10619.531, 450.840, 52939.448 25/08/12,16:44:56,15,09,1, 11.9,1,1, 20.792, 10619.517, 450.827, 52939.522 25/08/12,16:44:56,16,09,1, 11.9,1,1, 20.792, 10619.542, 450.789, 52939.524 25/08/12,16:44:56,17,09,1, 11.9,1,1, 20.792, 10619.524, 450.834, 52939.451 25/08/12,16:44:56,18,09,1, 11.9,1,1, 20.792, 10619.537, 450.827, 52939.532 25/08/12,16:44:56,19,09,1, 11.9,1,1, 20.792, 10619.532, 450.819, 52939.462 25/08/12,16:44:57,00,09,1, 11.9,1,1, 20.794, 10619.527, 450.819, 52939.462 25/08/12,16:44:57,01,09,1, 11.9,1,1, 20.794, 10619.526, 450.818, 52939.472 25/08/12,16:44:57,02,09,1, 11.9,1,1, 20.794, 10619.572, 450.896, 52939.810 25/08/12,16:44:57,03,09,1, 11.9,1,1, 20.794, 10619.556, 450.886, 52939.912 25/08/12,16:44:57,04,09,1, 11.9,1,1, 20.794, 10619.589, 450.865, 52939.843 25/08/12,16:44:57,05,09,1, 11.9,1,1, 20.794, 10619.560, 450.873, 52939.894 25/08/12,16:44:57,06,09,1, 11.9,1,1, 20.794, 10619.574, 450.837, 52939.818 25/08/12,16:44:57,07,09,1, 11.9,1,1, 20.794, 10619.554, 450.863, 52939.996 25/08/12,16:44:57,08,09,1, 11.9,1,1, 20.794, 10619.579, 450.866, 52939.846 25/08/12,16:44:57,09,09,1, 11.9,1,1, 20.794, 10619.548, 450.841, 52939.781 25/08/12,16:44:57,10,09,1, 11.9,1,1, 20.794, 10619.568, 450.841, 52939.812 25/08/12,16:44:57,11,09,1, 11.9,1,1, 20.794, 10619.544, 450.861, 52939.844 25/08/12,16:44:57,12,09,1, 11.9,1,1, 20.794, 10619.551, 450.886, 52939.861 25/08/12,16:44:57,13,09,1, 11.9,1,1, 20.794, 10619.546, 450.848, 52939.883 25/08/12,16:44:57,14,09,1, 11.9,1,1, 20.794, 10619.529, 450.844, 52939.813 25/08/12,16:44:57,15,09,1, 11.9,1,1, 20.794, 10619.554, 450.843, 52939.841 25/08/12,16:44:57,16,09,1, 11.9,1,1, 20.794, 10619.556, 450.828, 52939.854 25/08/12,16:44:57,17,09,1, 11.9,1,1, 20.794, 10619.547, 450.813, 52939.842 25/08/12,16:44:57,18,09,1, 11.9,1,1, 20.794, 10619.549, 450.782, 52939.807 25/08/12,16:44:57,19,09,1, 11.9,1,1, 20.794, 10619.552, 450.787, 52939.828 25/08/12,16:44:58,00,10,1, 12.0,1,1, 20.795, 10619.552, 450.787, 52939.828 25/08/12,16:44:58,01,10,1, 12.0,1,1, 20.795, 10619.546, 450.788, 52939.775 25/08/12,16:44:58,02,10,1, 12.0,1,1, 20.795, 10619.536, 450.778, 52939.794 25/08/12,16:44:58,03,10,1, 12.0,1,1, 20.795, 10619.556, 450.776, 52939.763 25/08/12,16:44:58,04,10,1, 12.0,1,1, 20.795, 10619.546, 450.772, 52939.720 25/08/12,16:44:58,05,10,1, 12.0,1,1, 20.795, 10619.520, 450.781, 52939.810 25/08/12,16:44:58,06,10,1, 12.0,1,1, 20.795, 10619.515, 450.783, 52939.873 25/08/12,16:44:58,07,10,1, 12.0,1,1, 20.795, 10619.550, 450.768, 52939.807 25/08/12,16:44:58,08,10,1, 12.0,1,1, 20.795, 10619.542, 450.762, 52939.766 25/08/12,16:44:58,09,10,1, 12.0,1,1, 20.795, 10619.542, 450.748, 52939.755 25/08/12,16:44:58,10,10,1, 12.0,1,1, 20.795, 10619.550, 450.761, 52939.705 25/08/12,16:44:58,11,10,1, 12.0,1,1, 20.795, 10619.521, 450.771, 52939.771 25/08/12,16:44:58,12,10,1, 12.0,1,1, 20.795, 10619.538, 450.767, 52939.755 25/08/12,16:44:58,13,10,1, 12.0,1,1, 20.795, 10619.562, 450.762, 52939.806 25/08/12,16:44:58,14,10,1, 12.0,1,1, 20.795, 10619.555, 450.753, 52939.769 25/08/12,16:44:58,15,10,1, 12.0,1,1, 20.795, 10619.551, 450.744, 52939.726 25/08/12,16:44:58,16,10,1, 12.0,1,1, 20.795, 10619.547, 450.760, 52939.766 25/08/12,16:44:58,17,10,1, 12.0,1,1, 20.795, 10619.538, 450.789, 52939.766 25/08/12,16:44:58,18,10,1, 12.0,1,1, 20.795, 10619.534, 450.746, 52939.737 25/08/12,16:44:58,19,10,1, 12.0,1,1, 20.795, 10619.539, 450.756, 52939.794 25/08/12,16:44:59,00,11,1, 12.0,1,1, 20.792, 10619.535, 450.756, 52939.794 25/08/12,16:44:59,01,11,1, 12.0,1,1, 20.792, 10619.555, 450.740, 52939.713 25/08/12,16:44:59,02,11,1, 12.0,1,1, 20.792, 10619.537, 450.773, 52939.826 25/08/12,16:44:59,03,11,1, 12.0,1,1, 20.792, 10619.548, 450.732, 52939.812 25/08/12,16:44:59,04,11,1, 12.0,1,1, 20.792, 10619.539, 450.741, 52939.757 25/08/12,16:44:59,05,11,1, 12.0,1,1, 20.792, 10619.566, 450.743, 52939.848 25/08/12,16:44:59,06,11,1, 12.0,1,1, 20.792, 10619.550, 450.733, 52939.818 25/08/12,16:44:59,07,11,1, 12.0,1,1, 20.792, 10619.522, 450.729, 52939.752 25/08/12,16:44:59,08,11,1, 12.0,1,1, 20.792, 10619.569, 450.731, 52939.763 25/08/12,16:44:59,09,11,1, 12.0,1,1, 20.792, 10619.560, 450.709, 52939.761 25/08/12,16:44:59,10,11,1, 12.0,1,1, 20.792, 10619.537, 450.711, 52939.696 25/08/12,16:44:59,11,11,1, 12.0,1,1, 20.792, 10619.550, 450.702, 52939.762 25/08/12,16:44:59,12,11,1, 12.0,1,1, 20.792, 10619.565, 450.697, 52939.719 25/08/12,16:44:59,13,11,1, 12.0,1,1, 20.792, 10619.534, 450.720, 52939.716 25/08/12,16:44:59,14,11,1, 12.0,1,1, 20.792, 10619.560, 450.695, 52939.756 25/08/12,16:44:59,15,11,1, 12.0,1,1, 20.792, 10619.527, 450.701, 52939.705 25/08/12,16:44:59,16,11,1, 12.0,1,1, 20.792, 10619.545, 450.685, 52939.732 25/08/12,16:44:59,17,11,1, 12.0,1,1, 20.792, 10619.545, 450.678, 52939.769 25/08/12,16:44:59,18,11,1, 12.0,1,1, 20.792, 10619.546, 450.657, 52939.716 25/08/12,16:44:59,19,11,1, 12.0,1,1, 20.792, 10619.536, 450.672, 52939.709 25/08/12,16:45:00,00,09,1, 11.9,1,1, 20.795, 10619.535, 450.672, 52939.709 25/08/12,16:45:00,01,09,1, 11.9,1,1, 20.795, 10619.531, 450.653, 52939.677 25/08/12,16:45:00,02,09,1, 11.9,1,1, 20.795, 10619.525, 450.607, 52939.410 25/08/12,16:45:00,03,09,1, 11.9,1,1, 20.795, 10619.494, 450.606, 52939.357 25/08/12,16:45:00,04,09,1, 11.9,1,1, 20.795, 10619.508, 450.573, 52939.420 25/08/12,16:45:00,05,09,1, 11.9,1,1, 20.795, 10619.510, 450.583, 52939.355 25/08/12,16:45:00,06,09,1, 11.9,1,1, 20.795, 10619.509, 450.557, 52939.391 25/08/12,16:45:00,07,09,1, 11.9,1,1, 20.795, 10619.511, 450.555, 52939.313 25/08/12,16:45:00,08,09,1, 11.9,1,1, 20.795, 10619.503, 450.594, 52939.379 25/08/12,16:45:00,09,09,1, 11.9,1,1, 20.795, 10619.525, 450.563, 52939.389 25/08/12,16:45:00,10,09,1, 11.9,1,1, 20.795, 10619.507, 450.586, 52939.404 25/08/12,16:45:00,11,09,1, 11.9,1,1, 20.795, 10619.498, 450.591, 52939.401 25/08/12,16:45:00,12,09,1, 11.9,1,1, 20.795, 10619.502, 450.578, 52939.381 25/08/12,16:45:00,13,09,1, 11.9,1,1, 20.795, 10619.491, 450.571, 52939.329 25/08/12,16:45:00,14,09,1, 11.9,1,1, 20.795, 10619.476, 450.549, 52939.298 25/08/12,16:45:00,15,09,1, 11.9,1,1, 20.795, 10619.496, 450.564, 52939.376 25/08/12,16:45:00,16,09,1, 11.9,1,1, 20.795, 10619.480, 450.551, 52939.363 25/08/12,16:45:00,17,09,1, 11.9,1,1, 20.795, 10619.470, 450.543, 52939.351 25/08/12,16:45:00,18,09,1, 11.9,1,1, 20.795, 10619.495, 450.536, 52939.382 25/08/12,16:45:00,19,09,1, 11.9,1,1, 20.795, 10619.469, 450.516, 52939.363 25/08/12,16:45:01,00,10,1, 11.9,1,1, 20.788, 10619.469, 450.516, 52939.363 25/08/12,16:45:01,01,10,1, 11.9,1,1, 20.788, 10619.474, 450.525, 52939.388 25/08/12,16:45:01,02,10,1, 11.9,1,1, 20.788, 10619.486, 450.506, 52939.297 25/08/12,16:45:01,03,10,1, 11.9,1,1, 20.788, 10619.449, 450.498, 52939.349 25/08/12,16:45:01,04,10,1, 11.9,1,1, 20.788, 10619.506, 450.504, 52939.290 25/08/12,16:45:01,05,10,1, 11.9,1,1, 20.788, 10619.488, 450.523, 52939.318 25/08/12,16:45:01,06,10,1, 11.9,1,1, 20.788, 10619.463, 450.490, 52939.324 25/08/12,16:45:01,07,10,1, 11.9,1,1, 20.788, 10619.467, 450.492, 52939.309 25/08/12,16:45:01,08,10,1, 11.9,1,1, 20.788, 10619.479, 450.492, 52939.265 25/08/12,16:45:01,09,10,1, 11.9,1,1, 20.788, 10619.467, 450.505, 52939.267 25/08/12,16:45:01,10,10,1, 11.9,1,1, 20.788, 10619.467, 450.512, 52939.265 25/08/12,16:45:01,11,10,1, 11.9,1,1, 20.788, 10619.475, 450.512, 52939.328 25/08/12,16:45:01,12,10,1, 11.9,1,1, 20.788, 10619.490, 450.481, 52939.275 25/08/12,16:45:01,13,10,1, 11.9,1,1, 20.788, 10619.496, 450.491, 52939.256 25/08/12,16:45:01,14,10,1, 11.9,1,1, 20.788, 10619.484, 450.480, 52939.279 25/08/12,16:45:01,15,10,1, 11.9,1,1, 20.788, 10619.498, 450.489, 52939.269 25/08/12,16:45:01,16,10,1, 11.9,1,1, 20.788, 10619.497, 450.486, 52939.359 25/08/12,16:45:01,17,10,1, 11.9,1,1, 20.788, 10619.488, 450.473, 52939.323 25/08/12,16:45:01,18,10,1, 11.9,1,1, 20.788, 10619.513, 450.478, 52939.309 25/08/12,16:45:01,19,10,1, 11.9,1,1, 20.788, 10619.523, 450.470, 52939.342 25/08/12,16:45:02,00,10,1, 12.0,1,1, 20.790, 10619.519, 450.470, 52939.342 25/08/12,16:45:02,01,10,1, 12.0,1,1, 20.790, 10619.496, 450.474, 52939.335 25/08/12,16:45:02,02,10,1, 12.0,1,1, 20.790, 10619.523, 450.446, 52939.228 25/08/12,16:45:02,03,10,1, 12.0,1,1, 20.790, 10619.519, 450.433, 52939.313 25/08/12,16:45:02,04,10,1, 12.0,1,1, 20.790, 10619.509, 450.459, 52939.270 25/08/12,16:45:02,05,10,1, 12.0,1,1, 20.790, 10619.535, 450.429, 52939.278 25/08/12,16:45:02,06,10,1, 12.0,1,1, 20.790, 10619.518, 450.454, 52939.265 25/08/12,16:45:02,07,10,1, 12.0,1,1, 20.790, 10619.484, 450.423, 52939.307 25/08/12,16:45:02,08,10,1, 12.0,1,1, 20.790, 10619.485, 450.420, 52939.236 25/08/12,16:45:02,09,10,1, 12.0,1,1, 20.790, 10619.512, 450.415, 52939.259 25/08/12,16:45:02,10,10,1, 12.0,1,1, 20.790, 10619.520, 450.427, 52939.227 25/08/12,16:45:02,11,10,1, 12.0,1,1, 20.790, 10619.505, 450.443, 52939.283 25/08/12,16:45:02,12,10,1, 12.0,1,1, 20.790, 10619.509, 450.416, 52939.230 25/08/12,16:45:02,13,10,1, 12.0,1,1, 20.790, 10619.524, 450.417, 52939.280 25/08/12,16:45:02,14,10,1, 12.0,1,1, 20.790, 10619.517, 450.424, 52939.309 25/08/12,16:45:02,15,10,1, 12.0,1,1, 20.790, 10619.512, 450.410, 52939.316 25/08/12,16:45:02,16,10,1, 12.0,1,1, 20.790, 10619.509, 450.426, 52939.241 25/08/12,16:45:02,17,10,1, 12.0,1,1, 20.790, 10619.508, 450.398, 52939.304 25/08/12,16:45:02,18,10,1, 12.0,1,1, 20.790, 10619.524, 450.418, 52939.311 25/08/12,16:45:02,19,10,1, 12.0,1,1, 20.790, 10619.498, 450.403, 52939.273 25/08/12,16:45:03,00,11,1, 11.9,1,1, 20.788, 10619.494, 450.403, 52939.273 25/08/12,16:45:03,01,11,1, 11.9,1,1, 20.788, 10619.513, 450.385, 52939.247 25/08/12,16:45:03,02,11,1, 11.9,1,1, 20.788, 10619.517, 450.394, 52939.259 25/08/12,16:45:03,03,11,1, 11.9,1,1, 20.788, 10619.509, 450.377, 52939.264 25/08/12,16:45:03,04,11,1, 11.9,1,1, 20.788, 10619.512, 450.397, 52939.236 25/08/12,16:45:03,05,11,1, 11.9,1,1, 20.788, 10619.513, 450.398, 52939.276 25/08/12,16:45:03,06,11,1, 11.9,1,1, 20.788, 10619.512, 450.385, 52939.239 25/08/12,16:45:03,07,11,1, 11.9,1,1, 20.788, 10619.527, 450.380, 52939.275 25/08/12,16:45:03,08,11,1, 11.9,1,1, 20.788, 10619.507, 450.342, 52939.217 25/08/12,16:45:03,09,11,1, 11.9,1,1, 20.788, 10619.509, 450.373, 52939.245 25/08/12,16:45:03,10,11,1, 11.9,1,1, 20.788, 10619.521, 450.355, 52939.275 25/08/12,16:45:03,11,11,1, 11.9,1,1, 20.788, 10619.522, 450.345, 52939.336 25/08/12,16:45:03,12,11,1, 11.9,1,1, 20.788, 10619.520, 450.360, 52939.242 25/08/12,16:45:03,13,11,1, 11.9,1,1, 20.788, 10619.518, 450.357, 52939.203 25/08/12,16:45:03,14,11,1, 11.9,1,1, 20.788, 10619.495, 450.326, 52939.180 25/08/12,16:45:03,15,11,1, 11.9,1,1, 20.788, 10619.496, 450.335, 52939.221 25/08/12,16:45:03,16,11,1, 11.9,1,1, 20.788, 10619.521, 450.310, 52939.200 25/08/12,16:45:03,17,11,1, 11.9,1,1, 20.788, 10619.521, 450.328, 52939.184 25/08/12,16:45:03,18,11,1, 11.9,1,1, 20.788, 10619.506, 450.335, 52939.204 25/08/12,16:45:03,19,11,1, 11.9,1,1, 20.788, 10619.524, 450.330, 52939.283 25/08/12,16:45:04,00,11,1, 11.9,1,1, 20.794, 10619.519, 450.330, 52939.283 25/08/12,16:45:04,01,11,1, 11.9,1,1, 20.794, 10619.484, 450.323, 52939.281 25/08/12,16:45:04,02,11,1, 11.9,1,1, 20.794, 10619.530, 450.293, 52939.194 25/08/12,16:45:04,03,11,1, 11.9,1,1, 20.794, 10619.517, 450.304, 52939.177 25/08/12,16:45:04,04,11,1, 11.9,1,1, 20.794, 10619.526, 450.308, 52939.237 25/08/12,16:45:04,05,11,1, 11.9,1,1, 20.794, 10619.509, 450.319, 52939.221 25/08/12,16:45:04,06,11,1, 11.9,1,1, 20.794, 10619.490, 450.280, 52939.254 25/08/12,16:45:04,07,11,1, 11.9,1,1, 20.794, 10619.519, 450.302, 52939.251 25/08/12,16:45:04,08,11,1, 11.9,1,1, 20.794, 10619.505, 450.265, 52939.142 25/08/12,16:45:04,09,11,1, 11.9,1,1, 20.794, 10619.510, 450.267, 52939.182 25/08/12,16:45:04,10,11,1, 11.9,1,1, 20.794, 10619.519, 450.282, 52939.162 25/08/12,16:45:04,11,11,1, 11.9,1,1, 20.794, 10619.522, 450.265, 52939.186 25/08/12,16:45:04,12,11,1, 11.9,1,1, 20.794, 10619.525, 450.269, 52939.211 25/08/12,16:45:04,13,11,1, 11.9,1,1, 20.794, 10619.524, 450.248, 52939.188 25/08/12,16:45:04,14,11,1, 11.9,1,1, 20.794, 10619.519, 450.263, 52939.185 25/08/12,16:45:04,15,11,1, 11.9,1,1, 20.794, 10619.520, 450.249, 52939.206 25/08/12,16:45:04,16,11,1, 11.9,1,1, 20.794, 10619.526, 450.250, 52939.162 25/08/12,16:45:04,17,11,1, 11.9,1,1, 20.794, 10619.532, 450.244, 52939.154 25/08/12,16:45:04,18,11,1, 11.9,1,1, 20.794, 10619.543, 450.255, 52939.170 25/08/12,16:45:04,19,11,1, 11.9,1,1, 20.794, 10619.548, 450.212, 52939.133 25/08/12,16:45:05,00,11,1, 12.0,1,1, 20.789, 10619.544, 450.212, 52939.133 25/08/12,16:45:05,01,11,1, 12.0,1,1, 20.789, 10619.514, 450.208, 52939.127 25/08/12,16:45:05,02,11,1, 12.0,1,1, 20.789, 10619.524, 450.211, 52939.173 25/08/12,16:45:05,03,11,1, 12.0,1,1, 20.789, 10619.520, 450.205, 52939.125 25/08/12,16:45:05,04,11,1, 12.0,1,1, 20.789, 10619.516, 450.199, 52939.121 25/08/12,16:45:05,05,11,1, 12.0,1,1, 20.789, 10619.521, 450.182, 52939.163 25/08/12,16:45:05,06,11,1, 12.0,1,1, 20.789, 10619.521, 450.198, 52939.131 25/08/12,16:45:05,07,11,1, 12.0,1,1, 20.789, 10619.492, 450.172, 52939.084 25/08/12,16:45:05,08,11,1, 12.0,1,1, 20.789, 10619.532, 450.191, 52939.132 25/08/12,16:45:05,09,11,1, 12.0,1,1, 20.789, 10619.542, 450.195, 52939.093 25/08/12,16:45:05,10,11,1, 12.0,1,1, 20.789, 10619.521, 450.207, 52939.148 25/08/12,16:45:05,11,11,1, 12.0,1,1, 20.789, 10619.521, 450.203, 52939.191 25/08/12,16:45:05,12,11,1, 12.0,1,1, 20.789, 10619.528, 450.168, 52939.133 25/08/12,16:45:05,13,11,1, 12.0,1,1, 20.789, 10619.515, 450.167, 52939.114 25/08/12,16:45:05,14,11,1, 12.0,1,1, 20.789, 10619.551, 450.172, 52939.164 25/08/12,16:45:05,15,11,1, 12.0,1,1, 20.789, 10619.525, 450.180, 52939.075 25/08/12,16:45:05,16,11,1, 12.0,1,1, 20.789, 10619.565, 450.182, 52939.160 25/08/12,16:45:05,17,11,1, 12.0,1,1, 20.789, 10619.553, 450.146, 52939.080 25/08/12,16:45:05,18,11,1, 12.0,1,1, 20.789, 10619.529, 450.179, 52939.110 25/08/12,16:45:05,19,11,1, 12.0,1,1, 20.789, 10619.547, 450.160, 52939.125 25/08/12,16:45:06,00,12,1, 11.9,1,1, 20.793, 10619.544, 450.160, 52939.125 25/08/12,16:45:06,01,12,1, 11.9,1,1, 20.793, 10619.551, 450.147, 52939.141 25/08/12,16:45:06,02,12,1, 11.9,1,1, 20.793, 10619.541, 450.161, 52939.073 25/08/12,16:45:06,03,12,1, 11.9,1,1, 20.793, 10619.544, 450.143, 52939.096 25/08/12,16:45:06,04,12,1, 11.9,1,1, 20.793, 10619.544, 450.137, 52939.109 25/08/12,16:45:06,05,12,1, 11.9,1,1, 20.793, 10619.539, 450.144, 52939.146 25/08/12,16:45:06,06,12,1, 11.9,1,1, 20.793, 10619.537, 450.149, 52939.123 25/08/12,16:45:06,07,12,1, 11.9,1,1, 20.793, 10619.560, 450.112, 52939.082 25/08/12,16:45:06,08,12,1, 11.9,1,1, 20.793, 10619.553, 450.136, 52939.132 25/08/12,16:45:06,09,12,1, 11.9,1,1, 20.793, 10619.542, 450.135, 52939.105 25/08/12,16:45:06,10,12,1, 11.9,1,1, 20.793, 10619.547, 450.136, 52939.080 25/08/12,16:45:06,11,12,1, 11.9,1,1, 20.793, 10619.537, 450.126, 52939.111 25/08/12,16:45:06,12,12,1, 11.9,1,1, 20.793, 10619.541, 450.113, 52939.052 25/08/12,16:45:06,13,12,1, 11.9,1,1, 20.793, 10619.563, 450.119, 52939.056 25/08/12,16:45:06,14,12,1, 11.9,1,1, 20.793, 10619.564, 450.122, 52939.106 25/08/12,16:45:06,15,12,1, 11.9,1,1, 20.793, 10619.536, 450.145, 52939.084 25/08/12,16:45:06,16,12,1, 11.9,1,1, 20.793, 10619.554, 450.122, 52939.080 25/08/12,16:45:06,17,12,1, 11.9,1,1, 20.793, 10619.531, 450.130, 52939.080 25/08/12,16:45:06,18,12,1, 11.9,1,1, 20.793, 10619.553, 450.123, 52939.051 25/08/12,16:45:06,19,12,1, 11.9,1,1, 20.793, 10619.577, 450.137, 52939.026 25/08/12,16:45:07,00,12,1, 12.0,1,1, 20.791, 10619.577, 450.137, 52939.026 25/08/12,16:45:07,01,12,1, 12.0,1,1, 20.791, 10619.542, 450.125, 52939.074 25/08/12,16:45:07,02,12,1, 12.0,1,1, 20.791, 10619.546, 450.143, 52939.115 25/08/12,16:45:07,03,12,1, 12.0,1,1, 20.791, 10619.547, 450.116, 52939.111 25/08/12,16:45:07,04,12,1, 12.0,1,1, 20.791, 10619.567, 450.134, 52939.151 25/08/12,16:45:07,05,12,1, 12.0,1,1, 20.791, 10619.570, 450.124, 52939.174 25/08/12,16:45:07,06,12,1, 12.0,1,1, 20.791, 10619.554, 450.086, 52939.121 25/08/12,16:45:07,07,12,1, 12.0,1,1, 20.791, 10619.543, 450.111, 52939.140 25/08/12,16:45:07,08,12,1, 12.0,1,1, 20.791, 10619.583, 450.102, 52939.106 25/08/12,16:45:07,09,12,1, 12.0,1,1, 20.791, 10619.563, 450.116, 52939.067 25/08/12,16:45:07,10,12,1, 12.0,1,1, 20.791, 10619.567, 450.107, 52939.097 25/08/12,16:45:07,11,12,1, 12.0,1,1, 20.791, 10619.572, 450.086, 52939.080 25/08/12,16:45:07,12,12,1, 12.0,1,1, 20.791, 10619.576, 450.083, 52939.074 25/08/12,16:45:07,13,12,1, 12.0,1,1, 20.791, 10619.580, 450.086, 52939.066 25/08/12,16:45:07,14,12,1, 12.0,1,1, 20.791, 10619.550, 450.069, 52939.056 25/08/12,16:45:07,15,12,1, 12.0,1,1, 20.791, 10619.587, 450.059, 52939.089 25/08/12,16:45:07,16,12,1, 12.0,1,1, 20.791, 10619.586, 450.042, 52939.033 25/08/12,16:45:07,17,12,1, 12.0,1,1, 20.791, 10619.553, 450.057, 52939.022 25/08/12,16:45:07,18,12,1, 12.0,1,1, 20.791, 10619.562, 450.033, 52939.005 25/08/12,16:45:07,19,12,1, 12.0,1,1, 20.791, 10619.566, 450.041, 52939.086 25/08/12,16:45:08,00,11,1, 11.9,1,1, 20.790, 10619.560, 450.041, 52939.086 25/08/12,16:45:08,01,11,1, 11.9,1,1, 20.790, 10619.537, 450.030, 52939.062 25/08/12,16:45:08,02,11,1, 11.9,1,1, 20.790, 10619.545, 450.014, 52939.072 25/08/12,16:45:08,03,11,1, 11.9,1,1, 20.790, 10619.561, 450.019, 52938.990 25/08/12,16:45:08,04,11,1, 11.9,1,1, 20.790, 10619.558, 450.016, 52939.064 25/08/12,16:45:08,05,11,1, 11.9,1,1, 20.790, 10619.558, 450.016, 52938.991 25/08/12,16:45:08,06,11,1, 11.9,1,1, 20.790, 10619.589, 450.013, 52938.997 25/08/12,16:45:08,07,11,1, 11.9,1,1, 20.790, 10619.564, 450.002, 52939.022 25/08/12,16:45:08,08,11,1, 11.9,1,1, 20.790, 10619.554, 449.983, 52939.024 25/08/12,16:45:08,09,11,1, 11.9,1,1, 20.790, 10619.570, 449.987, 52939.037 25/08/12,16:45:08,10,11,1, 11.9,1,1, 20.790, 10619.560, 449.964, 52939.000 25/08/12,16:45:08,11,11,1, 11.9,1,1, 20.790, 10619.563, 449.986, 52938.975 25/08/12,16:45:08,12,11,1, 11.9,1,1, 20.790, 10619.562, 449.976, 52938.956 25/08/12,16:45:08,13,11,1, 11.9,1,1, 20.790, 10619.566, 449.949, 52938.984 25/08/12,16:45:08,14,11,1, 11.9,1,1, 20.790, 10619.572, 449.973, 52939.014 25/08/12,16:45:08,15,11,1, 11.9,1,1, 20.790, 10619.577, 449.956, 52938.924 25/08/12,16:45:08,16,11,1, 11.9,1,1, 20.790, 10619.563, 449.964, 52939.007 25/08/12,16:45:08,17,11,1, 11.9,1,1, 20.790, 10619.579, 449.937, 52939.008 25/08/12,16:45:08,18,11,1, 11.9,1,1, 20.790, 10619.557, 449.971, 52939.003 25/08/12,16:45:08,19,11,1, 11.9,1,1, 20.790, 10619.603, 449.975, 52939.048 25/08/12,16:45:09,00,11,1, 12.0,1,1, 20.791, 10619.602, 449.975, 52939.048 25/08/12,16:45:09,01,11,1, 12.0,1,1, 20.791, 10619.597, 449.953, 52938.951 25/08/12,16:45:09,02,11,1, 12.0,1,1, 20.791, 10619.604, 449.976, 52939.045 25/08/12,16:45:09,03,11,1, 12.0,1,1, 20.791, 10619.575, 449.959, 52938.939 25/08/12,16:45:09,04,11,1, 12.0,1,1, 20.791, 10619.591, 449.954, 52938.983 25/08/12,16:45:09,05,11,1, 12.0,1,1, 20.791, 10619.583, 449.948, 52938.992 25/08/12,16:45:09,06,11,1, 12.0,1,1, 20.791, 10619.614, 449.952, 52938.950 25/08/12,16:45:09,07,11,1, 12.0,1,1, 20.791, 10619.576, 449.954, 52939.006 25/08/12,16:45:09,08,11,1, 12.0,1,1, 20.791, 10619.603, 449.949, 52938.923 25/08/12,16:45:09,09,11,1, 12.0,1,1, 20.791, 10619.600, 449.939, 52938.948 25/08/12,16:45:09,10,11,1, 12.0,1,1, 20.791, 10619.617, 449.956, 52938.992 25/08/12,16:45:09,11,11,1, 12.0,1,1, 20.791, 10619.612, 449.928, 52938.976 25/08/12,16:45:09,12,11,1, 12.0,1,1, 20.791, 10619.609, 449.959, 52938.972 25/08/12,16:45:09,13,11,1, 12.0,1,1, 20.791, 10619.607, 449.932, 52938.983 25/08/12,16:45:09,14,11,1, 12.0,1,1, 20.791, 10619.615, 449.954, 52938.903 25/08/12,16:45:09,15,11,1, 12.0,1,1, 20.791, 10619.629, 449.937, 52938.934 25/08/12,16:45:09,16,11,1, 12.0,1,1, 20.791, 10619.588, 449.943, 52938.986 25/08/12,16:45:09,17,11,1, 12.0,1,1, 20.791, 10619.592, 449.921, 52939.009 25/08/12,16:45:09,18,11,1, 12.0,1,1, 20.791, 10619.608, 449.946, 52938.956 25/08/12,16:45:09,19,11,1, 12.0,1,1, 20.791, 10619.608, 449.931, 52938.995 25/08/12,16:45:10,00,09,1, 11.9,1,1, 20.791, 10619.602, 449.931, 52938.995 25/08/12,16:45:10,01,09,1, 11.9,1,1, 20.791, 10619.609, 449.932, 52939.005 25/08/12,16:45:10,02,09,1, 11.9,1,1, 20.791, 10619.590, 449.943, 52938.974 25/08/12,16:45:10,03,09,1, 11.9,1,1, 20.791, 10619.595, 449.909, 52938.941 25/08/12,16:45:10,04,09,1, 11.9,1,1, 20.791, 10619.582, 449.891, 52938.956 25/08/12,16:45:10,05,09,1, 11.9,1,1, 20.791, 10619.596, 449.892, 52938.950 25/08/12,16:45:10,06,09,1, 11.9,1,1, 20.791, 10619.559, 449.933, 52938.920 25/08/12,16:45:10,07,09,1, 11.9,1,1, 20.791, 10619.566, 449.900, 52938.886 25/08/12,16:45:10,08,09,1, 11.9,1,1, 20.791, 10619.568, 449.910, 52938.956 25/08/12,16:45:10,09,09,1, 11.9,1,1, 20.791, 10619.565, 449.886, 52938.903 25/08/12,16:45:10,10,09,1, 11.9,1,1, 20.791, 10619.560, 449.901, 52938.948 25/08/12,16:45:10,11,09,1, 11.9,1,1, 20.791, 10619.570, 449.887, 52938.942 25/08/12,16:45:10,12,09,1, 11.9,1,1, 20.791, 10619.561, 449.901, 52938.900 25/08/12,16:45:10,13,09,1, 11.9,1,1, 20.791, 10619.592, 449.892, 52938.958 25/08/12,16:45:10,14,09,1, 11.9,1,1, 20.791, 10619.595, 449.882, 52938.896 25/08/12,16:45:10,15,09,1, 11.9,1,1, 20.791, 10619.586, 449.881, 52938.926 25/08/12,16:45:10,16,09,1, 11.9,1,1, 20.791, 10619.599, 449.862, 52938.914 25/08/12,16:45:10,17,09,1, 11.9,1,1, 20.791, 10619.551, 449.845, 52938.945 25/08/12,16:45:10,18,09,1, 11.9,1,1, 20.791, 10619.577, 449.855, 52938.919 25/08/12,16:45:10,19,09,1, 11.9,1,1, 20.791, 10619.589, 449.837, 52938.892 25/08/12,16:45:11,00,09,1, 12.0,1,1, 20.795, 10619.586, 449.837, 52938.892 25/08/12,16:45:11,01,09,1, 12.0,1,1, 20.795, 10619.550, 449.829, 52938.863 25/08/12,16:45:11,02,09,1, 12.0,1,1, 20.795, 10619.572, 449.847, 52938.879 25/08/12,16:45:11,03,09,1, 12.0,1,1, 20.795, 10619.568, 449.827, 52938.857 25/08/12,16:45:11,04,09,1, 12.0,1,1, 20.795, 10619.544, 449.805, 52938.841 25/08/12,16:45:11,05,09,1, 12.0,1,1, 20.795, 10619.547, 449.820, 52938.914 25/08/12,16:45:11,06,09,1, 12.0,1,1, 20.795, 10619.573, 449.842, 52938.905 25/08/12,16:45:11,07,09,1, 12.0,1,1, 20.795, 10619.564, 449.811, 52938.890 25/08/12,16:45:11,08,09,1, 12.0,1,1, 20.795, 10619.571, 449.820, 52938.922 25/08/12,16:45:11,09,09,1, 12.0,1,1, 20.795, 10619.560, 449.835, 52938.945 25/08/12,16:45:11,10,09,1, 12.0,1,1, 20.795, 10619.574, 449.808, 52938.955 25/08/12,16:45:11,11,09,1, 12.0,1,1, 20.795, 10619.567, 449.815, 52938.961 25/08/12,16:45:11,12,09,1, 12.0,1,1, 20.795, 10619.583, 449.792, 52938.881 25/08/12,16:45:11,13,09,1, 12.0,1,1, 20.795, 10619.581, 449.785, 52938.938 25/08/12,16:45:11,14,09,1, 12.0,1,1, 20.795, 10619.593, 449.789, 52938.866 25/08/12,16:45:11,15,09,1, 12.0,1,1, 20.795, 10619.573, 449.799, 52938.970 25/08/12,16:45:11,16,09,1, 12.0,1,1, 20.795, 10619.549, 449.757, 52938.893 25/08/12,16:45:11,17,09,1, 12.0,1,1, 20.795, 10619.573, 449.814, 52938.913 25/08/12,16:45:11,18,09,1, 12.0,1,1, 20.795, 10619.563, 449.791, 52938.929 25/08/12,16:45:11,19,09,1, 12.0,1,1, 20.795, 10619.603, 449.774, 52938.836 25/08/12,16:45:12,00,10,1, 11.9,1,1, 20.792, 10619.602, 449.774, 52938.836 25/08/12,16:45:12,01,10,1, 11.9,1,1, 20.792, 10619.561, 449.767, 52938.856 25/08/12,16:45:12,02,10,1, 11.9,1,1, 20.792, 10619.588, 449.734, 52938.840 25/08/12,16:45:12,03,10,1, 11.9,1,1, 20.792, 10619.572, 449.718, 52938.784 25/08/12,16:45:12,04,10,1, 11.9,1,1, 20.792, 10619.582, 449.754, 52938.866 25/08/12,16:45:12,05,10,1, 11.9,1,1, 20.792, 10619.578, 449.748, 52938.872 25/08/12,16:45:12,06,10,1, 11.9,1,1, 20.792, 10619.558, 449.732, 52938.858 25/08/12,16:45:12,07,10,1, 11.9,1,1, 20.792, 10619.584, 449.744, 52938.815 25/08/12,16:45:12,08,10,1, 11.9,1,1, 20.792, 10619.569, 449.732, 52938.828 25/08/12,16:45:12,09,10,1, 11.9,1,1, 20.792, 10619.573, 449.720, 52938.840 25/08/12,16:45:12,10,10,1, 11.9,1,1, 20.792, 10619.583, 449.702, 52938.851 25/08/12,16:45:12,11,10,1, 11.9,1,1, 20.792, 10619.588, 449.727, 52938.813 25/08/12,16:45:12,12,10,1, 11.9,1,1, 20.792, 10619.599, 449.734, 52938.842 25/08/12,16:45:12,13,10,1, 11.9,1,1, 20.792, 10619.594, 449.716, 52938.790 25/08/12,16:45:12,14,10,1, 11.9,1,1, 20.792, 10619.589, 449.750, 52938.857 25/08/12,16:45:12,15,10,1, 11.9,1,1, 20.792, 10619.599, 449.721, 52938.786 25/08/12,16:45:12,16,10,1, 11.9,1,1, 20.792, 10619.597, 449.686, 52938.831 25/08/12,16:45:12,17,10,1, 11.9,1,1, 20.792, 10619.597, 449.696, 52938.842 25/08/12,16:45:12,18,10,1, 11.9,1,1, 20.792, 10619.594, 449.699, 52938.819 25/08/12,16:45:12,19,10,1, 11.9,1,1, 20.792, 10619.599, 449.701, 52938.843 25/08/12,16:45:13,00,10,1, 11.9,1,1, 20.796, 10619.594, 449.701, 52938.843 25/08/12,16:45:13,01,10,1, 11.9,1,1, 20.796, 10619.611, 449.698, 52938.845 25/08/12,16:45:13,02,10,1, 11.9,1,1, 20.796, 10619.610, 449.685, 52938.778 25/08/12,16:45:13,03,10,1, 11.9,1,1, 20.796, 10619.596, 449.703, 52938.858 25/08/12,16:45:13,04,10,1, 11.9,1,1, 20.796, 10619.604, 449.685, 52938.797 25/08/12,16:45:13,05,10,1, 11.9,1,1, 20.796, 10619.568, 449.695, 52938.885 25/08/12,16:45:13,06,10,1, 11.9,1,1, 20.796, 10619.624, 449.682, 52938.818 25/08/12,16:45:13,07,10,1, 11.9,1,1, 20.796, 10619.616, 449.681, 52938.759 25/08/12,16:45:13,08,10,1, 11.9,1,1, 20.796, 10619.622, 449.681, 52938.783 25/08/12,16:45:13,09,10,1, 11.9,1,1, 20.796, 10619.642, 449.686, 52938.858 25/08/12,16:45:13,10,10,1, 11.9,1,1, 20.796, 10619.620, 449.681, 52938.862 25/08/12,16:45:13,11,10,1, 11.9,1,1, 20.796, 10619.599, 449.667, 52938.798 25/08/12,16:45:13,12,10,1, 11.9,1,1, 20.796, 10619.626, 449.695, 52938.815 25/08/12,16:45:13,13,10,1, 11.9,1,1, 20.796, 10619.639, 449.706, 52938.856 25/08/12,16:45:13,14,10,1, 11.9,1,1, 20.796, 10619.644, 449.733, 52938.892 25/08/12,16:45:13,15,10,1, 11.9,1,1, 20.796, 10619.617, 449.693, 52938.810 25/08/12,16:45:13,16,10,1, 11.9,1,1, 20.796, 10619.626, 449.741, 52938.844 25/08/12,16:45:13,17,10,1, 11.9,1,1, 20.796, 10619.637, 449.713, 52938.838 25/08/12,16:45:13,18,10,1, 11.9,1,1, 20.796, 10619.666, 449.719, 52938.831 25/08/12,16:45:13,19,10,1, 11.9,1,1, 20.796, 10619.666, 449.704, 52938.829 25/08/12,16:45:14,00,10,1, 11.9,1,1, 20.793, 10619.661, 449.704, 52938.829 25/08/12,16:45:14,01,10,1, 11.9,1,1, 20.793, 10619.664, 449.698, 52938.844 25/08/12,16:45:14,02,10,1, 11.9,1,1, 20.793, 10619.653, 449.697, 52938.829 25/08/12,16:45:14,03,10,1, 11.9,1,1, 20.793, 10619.667, 449.666, 52938.818 25/08/12,16:45:14,04,10,1, 11.9,1,1, 20.793, 10619.667, 449.700, 52938.843 25/08/12,16:45:14,05,10,1, 11.9,1,1, 20.793, 10619.667, 449.697, 52938.868 25/08/12,16:45:14,06,10,1, 11.9,1,1, 20.793, 10619.671, 449.669, 52938.831 25/08/12,16:45:14,07,10,1, 11.9,1,1, 20.793, 10619.647, 449.655, 52938.789 25/08/12,16:45:14,08,10,1, 11.9,1,1, 20.793, 10619.676, 449.686, 52938.897 25/08/12,16:45:14,09,10,1, 11.9,1,1, 20.793, 10619.647, 449.658, 52938.807 25/08/12,16:45:14,10,10,1, 11.9,1,1, 20.793, 10619.660, 449.682, 52938.783 25/08/12,16:45:14,11,10,1, 11.9,1,1, 20.793, 10619.655, 449.690, 52938.827 25/08/12,16:45:14,12,10,1, 11.9,1,1, 20.793, 10619.678, 449.632, 52938.736 25/08/12,16:45:14,13,10,1, 11.9,1,1, 20.793, 10619.650, 449.649, 52938.760 25/08/12,16:45:14,14,10,1, 11.9,1,1, 20.793, 10619.662, 449.654, 52938.812 25/08/12,16:45:14,15,10,1, 11.9,1,1, 20.793, 10619.653, 449.612, 52938.743 25/08/12,16:45:14,16,10,1, 11.9,1,1, 20.793, 10619.668, 449.658, 52938.756 25/08/12,16:45:14,17,10,1, 11.9,1,1, 20.793, 10619.687, 449.644, 52938.820 25/08/12,16:45:14,18,10,1, 11.9,1,1, 20.793, 10619.666, 449.619, 52938.834 25/08/12,16:45:14,19,10,1, 11.9,1,1, 20.793, 10619.662, 449.631, 52938.822 25/08/12,16:45:15,00,10,1, 11.9,1,1, 20.789, 10619.661, 449.631, 52938.822 25/08/12,16:45:15,01,10,1, 11.9,1,1, 20.789, 10619.639, 449.636, 52938.773 25/08/12,16:45:15,02,10,1, 11.9,1,1, 20.789, 10619.644, 449.629, 52938.781 25/08/12,16:45:15,03,10,1, 11.9,1,1, 20.789, 10619.655, 449.622, 52938.721 25/08/12,16:45:15,04,10,1, 11.9,1,1, 20.789, 10619.639, 449.646, 52938.774 25/08/12,16:45:15,05,10,1, 11.9,1,1, 20.789, 10619.657, 449.617, 52938.809 25/08/12,16:45:15,06,10,1, 11.9,1,1, 20.789, 10619.655, 449.628, 52938.744 25/08/12,16:45:15,07,10,1, 11.9,1,1, 20.789, 10619.648, 449.625, 52938.804 25/08/12,16:45:15,08,10,1, 11.9,1,1, 20.789, 10619.674, 449.593, 52938.771 25/08/12,16:45:15,09,10,1, 11.9,1,1, 20.789, 10619.625, 449.578, 52938.718 25/08/12,16:45:15,10,10,1, 11.9,1,1, 20.789, 10619.662, 449.581, 52938.770 25/08/12,16:45:15,11,10,1, 11.9,1,1, 20.789, 10619.678, 449.574, 52938.722 25/08/12,16:45:15,12,10,1, 11.9,1,1, 20.789, 10619.670, 449.601, 52938.746 25/08/12,16:45:15,13,10,1, 11.9,1,1, 20.789, 10619.654, 449.611, 52938.759 25/08/12,16:45:15,14,10,1, 11.9,1,1, 20.789, 10619.689, 449.577, 52938.735 25/08/12,16:45:15,15,10,1, 11.9,1,1, 20.789, 10619.651, 449.578, 52938.738 25/08/12,16:45:15,16,10,1, 11.9,1,1, 20.789, 10619.651, 449.583, 52938.714 25/08/12,16:45:15,17,10,1, 11.9,1,1, 20.789, 10619.636, 449.567, 52938.784 25/08/12,16:45:15,18,10,1, 11.9,1,1, 20.789, 10619.645, 449.565, 52938.782 25/08/12,16:45:15,19,10,1, 11.9,1,1, 20.789, 10619.662, 449.562, 52938.768 25/08/12,16:45:16,00,10,1, 11.9,1,1, 20.786, 10619.661, 449.562, 52938.768 25/08/12,16:45:16,01,10,1, 11.9,1,1, 20.786, 10619.659, 449.547, 52938.686 25/08/12,16:45:16,02,10,1, 11.9,1,1, 20.786, 10619.687, 449.552, 52938.766 25/08/12,16:45:16,03,10,1, 11.9,1,1, 20.786, 10619.660, 449.544, 52938.738 25/08/12,16:45:16,04,10,1, 11.9,1,1, 20.786, 10619.690, 449.529, 52938.642 25/08/12,16:45:16,05,10,1, 11.9,1,1, 20.786, 10619.687, 449.573, 52938.675 25/08/12,16:45:16,06,10,1, 11.9,1,1, 20.786, 10619.660, 449.526, 52938.721 25/08/12,16:45:16,07,10,1, 11.9,1,1, 20.786, 10619.693, 449.562, 52938.775 25/08/12,16:45:16,08,10,1, 11.9,1,1, 20.786, 10619.659, 449.527, 52938.716 25/08/12,16:45:16,09,10,1, 11.9,1,1, 20.786, 10619.671, 449.543, 52938.697 25/08/12,16:45:16,10,10,1, 11.9,1,1, 20.786, 10619.671, 449.534, 52938.685 25/08/12,16:45:16,11,10,1, 11.9,1,1, 20.786, 10619.695, 449.515, 52938.667 25/08/12,16:45:16,12,10,1, 11.9,1,1, 20.786, 10619.707, 449.518, 52938.688 25/08/12,16:45:16,13,10,1, 11.9,1,1, 20.786, 10619.701, 449.529, 52938.734 25/08/12,16:45:16,14,10,1, 11.9,1,1, 20.786, 10619.679, 449.534, 52938.644 25/08/12,16:45:16,15,10,1, 11.9,1,1, 20.786, 10619.694, 449.503, 52938.728 25/08/12,16:45:16,16,10,1, 11.9,1,1, 20.786, 10619.656, 449.519, 52938.685 25/08/12,16:45:16,17,10,1, 11.9,1,1, 20.786, 10619.663, 449.488, 52938.705 25/08/12,16:45:16,18,10,1, 11.9,1,1, 20.786, 10619.660, 449.507, 52938.659 25/08/12,16:45:16,19,10,1, 11.9,1,1, 20.786, 10619.678, 449.491, 52938.671 25/08/12,16:45:17,00,10,1, 12.0,1,1, 20.793, 10619.677, 449.491, 52938.671 25/08/12,16:45:17,01,10,1, 12.0,1,1, 20.793, 10619.681, 449.475, 52938.675 25/08/12,16:45:17,02,10,1, 12.0,1,1, 20.793, 10619.678, 449.461, 52938.692 25/08/12,16:45:17,03,10,1, 12.0,1,1, 20.793, 10619.686, 449.488, 52938.670 25/08/12,16:45:17,04,10,1, 12.0,1,1, 20.793, 10619.656, 449.483, 52938.690 25/08/12,16:45:17,05,10,1, 12.0,1,1, 20.793, 10619.685, 449.482, 52938.695 25/08/12,16:45:17,06,10,1, 12.0,1,1, 20.793, 10619.676, 449.466, 52938.630 25/08/12,16:45:17,07,10,1, 12.0,1,1, 20.793, 10619.689, 449.455, 52938.635 25/08/12,16:45:17,08,10,1, 12.0,1,1, 20.793, 10619.682, 449.447, 52938.654 25/08/12,16:45:17,09,10,1, 12.0,1,1, 20.793, 10619.677, 449.444, 52938.637 25/08/12,16:45:17,10,10,1, 12.0,1,1, 20.793, 10619.656, 449.424, 52938.632 25/08/12,16:45:17,11,10,1, 12.0,1,1, 20.793, 10619.685, 449.445, 52938.697 25/08/12,16:45:17,12,10,1, 12.0,1,1, 20.793, 10619.672, 449.448, 52938.663 25/08/12,16:45:17,13,10,1, 12.0,1,1, 20.793, 10619.697, 449.421, 52938.684 25/08/12,16:45:17,14,10,1, 12.0,1,1, 20.793, 10619.696, 449.430, 52938.665 25/08/12,16:45:17,15,10,1, 12.0,1,1, 20.793, 10619.686, 449.402, 52938.656 25/08/12,16:45:17,16,10,1, 12.0,1,1, 20.793, 10619.686, 449.401, 52938.599 25/08/12,16:45:17,17,10,1, 12.0,1,1, 20.793, 10619.700, 449.395, 52938.656 25/08/12,16:45:17,18,10,1, 12.0,1,1, 20.793, 10619.675, 449.419, 52938.639 25/08/12,16:45:17,19,10,1, 12.0,1,1, 20.793, 10619.699, 449.426, 52938.664 25/08/12,16:45:18,00,10,1, 12.0,1,1, 20.788, 10619.694, 449.426, 52938.664 25/08/12,16:45:18,01,10,1, 12.0,1,1, 20.788, 10619.701, 449.420, 52938.649 25/08/12,16:45:18,02,10,1, 12.0,1,1, 20.788, 10619.695, 449.413, 52938.664 25/08/12,16:45:18,03,10,1, 12.0,1,1, 20.788, 10619.695, 449.402, 52938.641 25/08/12,16:45:18,04,10,1, 12.0,1,1, 20.788, 10619.672, 449.391, 52938.662 25/08/12,16:45:18,05,10,1, 12.0,1,1, 20.788, 10619.678, 449.414, 52938.650 25/08/12,16:45:18,06,10,1, 12.0,1,1, 20.788, 10619.684, 449.408, 52938.711 25/08/12,16:45:18,07,10,1, 12.0,1,1, 20.788, 10619.688, 449.388, 52938.677 25/08/12,16:45:18,08,10,1, 12.0,1,1, 20.788, 10619.685, 449.385, 52938.653 25/08/12,16:45:18,09,10,1, 12.0,1,1, 20.788, 10619.687, 449.373, 52938.629 25/08/12,16:45:18,10,10,1, 12.0,1,1, 20.788, 10619.672, 449.374, 52938.611 25/08/12,16:45:18,11,10,1, 12.0,1,1, 20.788, 10619.693, 449.403, 52938.619 25/08/12,16:45:18,12,10,1, 12.0,1,1, 20.788, 10619.714, 449.367, 52938.617 25/08/12,16:45:18,13,10,1, 12.0,1,1, 20.788, 10619.702, 449.394, 52938.590 25/08/12,16:45:18,14,10,1, 12.0,1,1, 20.788, 10619.684, 449.353, 52938.593 25/08/12,16:45:18,15,10,1, 12.0,1,1, 20.788, 10619.689, 449.375, 52938.633 25/08/12,16:45:18,16,10,1, 12.0,1,1, 20.788, 10619.689, 449.379, 52938.615 25/08/12,16:45:18,17,10,1, 12.0,1,1, 20.788, 10619.690, 449.355, 52938.619 25/08/12,16:45:18,18,10,1, 12.0,1,1, 20.788, 10619.695, 449.381, 52938.653 25/08/12,16:45:18,19,10,1, 12.0,1,1, 20.788, 10619.697, 449.343, 52938.617 25/08/12,16:45:19,00,10,1, 11.9,1,1, 20.790, 10619.694, 449.343, 52938.617 25/08/12,16:45:19,01,10,1, 11.9,1,1, 20.790, 10619.705, 449.355, 52938.638 25/08/12,16:45:19,02,10,1, 11.9,1,1, 20.790, 10619.695, 449.336, 52938.599 25/08/12,16:45:19,03,10,1, 11.9,1,1, 20.790, 10619.669, 449.339, 52938.621 25/08/12,16:45:19,04,10,1, 11.9,1,1, 20.790, 10619.664, 449.346, 52938.649 25/08/12,16:45:19,05,10,1, 11.9,1,1, 20.790, 10619.686, 449.333, 52938.633 25/08/12,16:45:19,06,10,1, 11.9,1,1, 20.790, 10619.659, 449.339, 52938.587 25/08/12,16:45:19,07,10,1, 11.9,1,1, 20.790, 10619.687, 449.317, 52938.575 25/08/12,16:45:19,08,10,1, 11.9,1,1, 20.790, 10619.697, 449.303, 52938.639 25/08/12,16:45:19,09,10,1, 11.9,1,1, 20.790, 10619.686, 449.302, 52938.613 25/08/12,16:45:19,10,10,1, 11.9,1,1, 20.790, 10619.686, 449.284, 52938.617 25/08/12,16:45:19,11,10,1, 11.9,1,1, 20.790, 10619.697, 449.299, 52938.620 25/08/12,16:45:19,12,10,1, 11.9,1,1, 20.790, 10619.700, 449.273, 52938.596 25/08/12,16:45:19,13,10,1, 11.9,1,1, 20.790, 10619.699, 449.288, 52938.634 25/08/12,16:45:19,14,10,1, 11.9,1,1, 20.790, 10619.694, 449.279, 52938.558 25/08/12,16:45:19,15,10,1, 11.9,1,1, 20.790, 10619.705, 449.279, 52938.576 25/08/12,16:45:19,16,10,1, 11.9,1,1, 20.790, 10619.682, 449.269, 52938.594 25/08/12,16:45:19,17,10,1, 11.9,1,1, 20.790, 10619.675, 449.284, 52938.622 25/08/12,16:45:19,18,10,1, 11.9,1,1, 20.790, 10619.678, 449.278, 52938.601 25/08/12,16:45:19,19,10,1, 11.9,1,1, 20.790, 10619.681, 449.255, 52938.573 25/08/12,16:45:20,00,10,1, 12.0,1,1, 20.786, 10619.677, 449.255, 52938.573 25/08/12,16:45:20,01,10,1, 12.0,1,1, 20.786, 10619.677, 449.269, 52938.711 25/08/12,16:45:20,02,10,1, 12.0,1,1, 20.786, 10619.660, 449.249, 52938.638 25/08/12,16:45:20,03,10,1, 12.0,1,1, 20.786, 10619.680, 449.248, 52938.650 25/08/12,16:45:20,04,10,1, 12.0,1,1, 20.786, 10619.707, 449.254, 52938.641 25/08/12,16:45:20,05,10,1, 12.0,1,1, 20.786, 10619.690, 449.265, 52938.665 25/08/12,16:45:20,06,10,1, 12.0,1,1, 20.786, 10619.686, 449.249, 52938.634 25/08/12,16:45:20,07,10,1, 12.0,1,1, 20.786, 10619.688, 449.255, 52938.588 25/08/12,16:45:20,08,10,1, 12.0,1,1, 20.786, 10619.668, 449.291, 52938.614 25/08/12,16:45:20,09,10,1, 12.0,1,1, 20.786, 10619.697, 449.269, 52938.592 25/08/12,16:45:20,10,10,1, 12.0,1,1, 20.786, 10619.659, 449.265, 52938.578 25/08/12,16:45:20,11,10,1, 12.0,1,1, 20.786, 10619.714, 449.255, 52938.570 25/08/12,16:45:20,12,10,1, 12.0,1,1, 20.786, 10619.668, 449.239, 52938.573 25/08/12,16:45:20,13,10,1, 12.0,1,1, 20.786, 10619.714, 449.222, 52938.587 25/08/12,16:45:20,14,10,1, 12.0,1,1, 20.786, 10619.699, 449.244, 52938.584 25/08/12,16:45:20,15,10,1, 12.0,1,1, 20.786, 10619.681, 449.211, 52938.520 25/08/12,16:45:20,16,10,1, 12.0,1,1, 20.786, 10619.710, 449.219, 52938.576 25/08/12,16:45:20,17,10,1, 12.0,1,1, 20.786, 10619.677, 449.250, 52938.603 25/08/12,16:45:20,18,10,1, 12.0,1,1, 20.786, 10619.691, 449.199, 52938.497 25/08/12,16:45:20,19,10,1, 12.0,1,1, 20.786, 10619.692, 449.206, 52938.534 25/08/12,16:45:21,00,10,1, 12.0,1,1, 20.790, 10619.686, 449.206, 52938.534 25/08/12,16:45:21,01,10,1, 12.0,1,1, 20.790, 10619.687, 449.205, 52938.536 25/08/12,16:45:21,02,10,1, 12.0,1,1, 20.790, 10619.682, 449.225, 52938.542 25/08/12,16:45:21,03,10,1, 12.0,1,1, 20.790, 10619.695, 449.233, 52938.507 25/08/12,16:45:21,04,10,1, 12.0,1,1, 20.790, 10619.683, 449.201, 52938.570 25/08/12,16:45:21,05,10,1, 12.0,1,1, 20.790, 10619.687, 449.199, 52938.581 25/08/12,16:45:21,06,10,1, 12.0,1,1, 20.790, 10619.688, 449.220, 52938.551 25/08/12,16:45:21,07,10,1, 12.0,1,1, 20.790, 10619.730, 449.191, 52938.568 25/08/12,16:45:21,08,10,1, 12.0,1,1, 20.790, 10619.684, 449.222, 52938.544 25/08/12,16:45:21,09,10,1, 12.0,1,1, 20.790, 10619.685, 449.214, 52938.590 25/08/12,16:45:21,10,10,1, 12.0,1,1, 20.790, 10619.719, 449.211, 52938.533 25/08/12,16:45:21,11,10,1, 12.0,1,1, 20.790, 10619.720, 449.213, 52938.530 25/08/12,16:45:21,12,10,1, 12.0,1,1, 20.790, 10619.714, 449.231, 52938.574 25/08/12,16:45:21,13,10,1, 12.0,1,1, 20.790, 10619.710, 449.211, 52938.513 25/08/12,16:45:21,14,10,1, 12.0,1,1, 20.790, 10619.706, 449.213, 52938.460 25/08/12,16:45:21,15,10,1, 12.0,1,1, 20.790, 10619.726, 449.204, 52938.552 25/08/12,16:45:21,16,10,1, 12.0,1,1, 20.790, 10619.702, 449.190, 52938.543 25/08/12,16:45:21,17,10,1, 12.0,1,1, 20.790, 10619.706, 449.211, 52938.518 25/08/12,16:45:21,18,10,1, 12.0,1,1, 20.790, 10619.709, 449.178, 52938.549 25/08/12,16:45:21,19,10,1, 12.0,1,1, 20.790, 10619.690, 449.196, 52938.570 25/08/12,16:45:22,00,10,1, 12.0,1,1, 20.788, 10619.686, 449.196, 52938.570 25/08/12,16:45:22,01,10,1, 12.0,1,1, 20.788, 10619.716, 449.182, 52938.473 25/08/12,16:45:22,02,10,1, 12.0,1,1, 20.788, 10619.689, 449.184, 52938.491 25/08/12,16:45:22,03,10,1, 12.0,1,1, 20.788, 10619.689, 449.170, 52938.612 25/08/12,16:45:22,04,10,1, 12.0,1,1, 20.788, 10619.707, 449.167, 52938.580 25/08/12,16:45:22,05,10,1, 12.0,1,1, 20.788, 10619.694, 449.172, 52938.458 25/08/12,16:45:22,06,10,1, 12.0,1,1, 20.788, 10619.714, 449.165, 52938.535 25/08/12,16:45:22,07,10,1, 12.0,1,1, 20.788, 10619.713, 449.153, 52938.568 25/08/12,16:45:22,08,10,1, 12.0,1,1, 20.788, 10619.702, 449.175, 52938.568 25/08/12,16:45:22,09,10,1, 12.0,1,1, 20.788, 10619.698, 449.137, 52938.532 25/08/12,16:45:22,10,10,1, 12.0,1,1, 20.788, 10619.717, 449.162, 52938.558 25/08/12,16:45:22,11,10,1, 12.0,1,1, 20.788, 10619.722, 449.164, 52938.516 25/08/12,16:45:22,12,10,1, 12.0,1,1, 20.788, 10619.728, 449.170, 52938.480 25/08/12,16:45:22,13,10,1, 12.0,1,1, 20.788, 10619.687, 449.149, 52938.517 25/08/12,16:45:22,14,10,1, 12.0,1,1, 20.788, 10619.694, 449.145, 52938.455 25/08/12,16:45:22,15,10,1, 12.0,1,1, 20.788, 10619.671, 449.153, 52938.503 25/08/12,16:45:22,16,10,1, 12.0,1,1, 20.788, 10619.720, 449.138, 52938.525 25/08/12,16:45:22,17,10,1, 12.0,1,1, 20.788, 10619.689, 449.140, 52938.555 25/08/12,16:45:22,18,10,1, 12.0,1,1, 20.788, 10619.688, 449.141, 52938.525 25/08/12,16:45:22,19,10,1, 12.0,1,1, 20.788, 10619.692, 449.140, 52938.486 25/08/12,16:45:23,00,12,1, 12.0,1,1, 20.789, 10619.686, 449.140, 52938.486 25/08/12,16:45:23,01,12,1, 12.0,1,1, 20.789, 10619.692, 449.127, 52938.540 25/08/12,16:45:23,02,12,1, 12.0,1,1, 20.789, 10619.690, 449.107, 52938.549 25/08/12,16:45:23,03,12,1, 12.0,1,1, 20.789, 10619.687, 449.096, 52938.529 25/08/12,16:45:23,04,12,1, 12.0,1,1, 20.789, 10619.722, 449.109, 52938.507 25/08/12,16:45:23,05,12,1, 12.0,1,1, 20.789, 10619.675, 449.087, 52938.478 25/08/12,16:45:23,06,12,1, 12.0,1,1, 20.789, 10619.708, 449.111, 52938.541 25/08/12,16:45:23,07,12,1, 12.0,1,1, 20.789, 10619.705, 449.121, 52938.534 25/08/12,16:45:23,08,12,1, 12.0,1,1, 20.789, 10619.701, 449.121, 52938.533 25/08/12,16:45:23,09,12,1, 12.0,1,1, 20.789, 10619.701, 449.091, 52938.478 25/08/12,16:45:23,10,12,1, 12.0,1,1, 20.789, 10619.705, 449.079, 52938.448 25/08/12,16:45:23,11,12,1, 12.0,1,1, 20.789, 10619.677, 449.114, 52938.546 25/08/12,16:45:23,12,12,1, 12.0,1,1, 20.789, 10619.718, 449.076, 52938.490 25/08/12,16:45:23,13,12,1, 12.0,1,1, 20.789, 10619.711, 449.085, 52938.513 25/08/12,16:45:23,14,12,1, 12.0,1,1, 20.789, 10619.712, 449.101, 52938.490 25/08/12,16:45:23,15,12,1, 12.0,1,1, 20.789, 10619.707, 449.080, 52938.477 25/08/12,16:45:23,16,12,1, 12.0,1,1, 20.789, 10619.694, 449.096, 52938.544 25/08/12,16:45:23,17,12,1, 12.0,1,1, 20.789, 10619.712, 449.078, 52938.442 25/08/12,16:45:23,18,12,1, 12.0,1,1, 20.789, 10619.733, 449.093, 52938.566 25/08/12,16:45:23,19,12,1, 12.0,1,1, 20.789, 10619.727, 449.098, 52938.514 25/08/12,16:45:24,00,10,1, 12.0,1,1, 20.786, 10619.727, 449.098, 52938.514 25/08/12,16:45:24,01,10,1, 12.0,1,1, 20.786, 10619.698, 449.091, 52938.515 25/08/12,16:45:24,02,10,1, 12.0,1,1, 20.786, 10619.688, 449.081, 52938.425 25/08/12,16:45:24,03,10,1, 12.0,1,1, 20.786, 10619.700, 449.079, 52938.420 25/08/12,16:45:24,04,10,1, 12.0,1,1, 20.786, 10619.708, 449.068, 52938.492 25/08/12,16:45:24,05,10,1, 12.0,1,1, 20.786, 10619.731, 449.104, 52938.448 25/08/12,16:45:24,06,10,1, 12.0,1,1, 20.786, 10619.739, 449.067, 52938.453 25/08/12,16:45:24,07,10,1, 12.0,1,1, 20.786, 10619.713, 449.070, 52938.439 25/08/12,16:45:24,08,10,1, 12.0,1,1, 20.786, 10619.707, 449.060, 52938.462 25/08/12,16:45:24,09,10,1, 12.0,1,1, 20.786, 10619.705, 449.055, 52938.441 25/08/12,16:45:24,10,10,1, 12.0,1,1, 20.786, 10619.709, 449.055, 52938.479 25/08/12,16:45:24,11,10,1, 12.0,1,1, 20.786, 10619.709, 449.041, 52938.456 25/08/12,16:45:24,12,10,1, 12.0,1,1, 20.786, 10619.715, 449.037, 52938.430 25/08/12,16:45:24,13,10,1, 12.0,1,1, 20.786, 10619.687, 449.033, 52938.425 25/08/12,16:45:24,14,10,1, 12.0,1,1, 20.786, 10619.706, 449.038, 52938.469 25/08/12,16:45:24,15,10,1, 12.0,1,1, 20.786, 10619.697, 449.046, 52938.462 25/08/12,16:45:24,16,10,1, 12.0,1,1, 20.786, 10619.739, 449.016, 52938.424 25/08/12,16:45:24,17,10,1, 12.0,1,1, 20.786, 10619.721, 449.035, 52938.464 25/08/12,16:45:24,18,10,1, 12.0,1,1, 20.786, 10619.729, 449.027, 52938.470 25/08/12,16:45:24,19,10,1, 12.0,1,1, 20.786, 10619.711, 449.030, 52938.497 25/08/12,16:45:25,00,10,1, 12.0,1,1, 20.790, 10619.702, 449.030, 52938.497 25/08/12,16:45:25,01,10,1, 12.0,1,1, 20.790, 10619.711, 449.016, 52938.390 25/08/12,16:45:25,02,10,1, 12.0,1,1, 20.790, 10619.704, 449.012, 52938.460 25/08/12,16:45:25,03,10,1, 12.0,1,1, 20.790, 10619.691, 449.039, 52938.470 25/08/12,16:45:25,04,10,1, 12.0,1,1, 20.790, 10619.715, 449.026, 52938.429 25/08/12,16:45:25,05,10,1, 12.0,1,1, 20.790, 10619.686, 449.010, 52938.390 25/08/12,16:45:25,06,10,1, 12.0,1,1, 20.790, 10619.717, 449.016, 52938.470 25/08/12,16:45:25,07,10,1, 12.0,1,1, 20.790, 10619.715, 449.009, 52938.404 25/08/12,16:45:25,08,10,1, 12.0,1,1, 20.790, 10619.713, 449.010, 52938.400 25/08/12,16:45:25,09,10,1, 12.0,1,1, 20.790, 10619.739, 449.013, 52938.425 25/08/12,16:45:25,10,10,1, 12.0,1,1, 20.790, 10619.747, 449.009, 52938.421 25/08/12,16:45:25,11,10,1, 12.0,1,1, 20.790, 10619.698, 449.025, 52938.448 25/08/12,16:45:25,12,10,1, 12.0,1,1, 20.790, 10619.713, 449.010, 52938.368 25/08/12,16:45:25,13,10,1, 12.0,1,1, 20.790, 10619.708, 449.029, 52938.444 25/08/12,16:45:25,14,10,1, 12.0,1,1, 20.790, 10619.721, 449.024, 52938.446 25/08/12,16:45:25,15,10,1, 12.0,1,1, 20.790, 10619.724, 449.017, 52938.427 25/08/12,16:45:25,16,10,1, 12.0,1,1, 20.790, 10619.732, 449.007, 52938.485 25/08/12,16:45:25,17,10,1, 12.0,1,1, 20.790, 10619.735, 448.988, 52938.450 25/08/12,16:45:25,18,10,1, 12.0,1,1, 20.790, 10619.734, 449.019, 52938.431 25/08/12,16:45:25,19,10,1, 12.0,1,1, 20.790, 10619.733, 448.997, 52938.410 25/08/12,16:45:26,00,10,1, 12.0,1,1, 20.791, 10619.727, 448.997, 52938.410 25/08/12,16:45:26,01,10,1, 12.0,1,1, 20.791, 10619.728, 448.987, 52938.391 25/08/12,16:45:26,02,10,1, 12.0,1,1, 20.791, 10619.715, 449.013, 52938.412 25/08/12,16:45:26,03,10,1, 12.0,1,1, 20.791, 10619.728, 448.994, 52938.387 25/08/12,16:45:26,04,10,1, 12.0,1,1, 20.791, 10619.736, 448.987, 52938.439 25/08/12,16:45:26,05,10,1, 12.0,1,1, 20.791, 10619.728, 448.994, 52938.431 25/08/12,16:45:26,06,10,1, 12.0,1,1, 20.791, 10619.729, 448.971, 52938.361 25/08/12,16:45:26,07,10,1, 12.0,1,1, 20.791, 10619.723, 448.985, 52938.390 25/08/12,16:45:26,08,10,1, 12.0,1,1, 20.791, 10619.730, 448.989, 52938.397 25/08/12,16:45:26,09,10,1, 12.0,1,1, 20.791, 10619.753, 449.006, 52938.389 25/08/12,16:45:26,10,10,1, 12.0,1,1, 20.791, 10619.753, 448.986, 52938.398 25/08/12,16:45:26,11,10,1, 12.0,1,1, 20.791, 10619.732, 448.984, 52938.390 25/08/12,16:45:26,12,10,1, 12.0,1,1, 20.791, 10619.727, 448.962, 52938.403 25/08/12,16:45:26,13,10,1, 12.0,1,1, 20.791, 10619.724, 448.980, 52938.418 25/08/12,16:45:26,14,10,1, 12.0,1,1, 20.791, 10619.737, 448.993, 52938.359 25/08/12,16:45:26,15,10,1, 12.0,1,1, 20.791, 10619.749, 449.003, 52938.413 25/08/12,16:45:26,16,10,1, 12.0,1,1, 20.791, 10619.728, 449.005, 52938.303 25/08/12,16:45:26,17,10,1, 12.0,1,1, 20.791, 10619.742, 448.998, 52938.394 25/08/12,16:45:26,18,10,1, 12.0,1,1, 20.791, 10619.728, 448.971, 52938.337 25/08/12,16:45:26,19,10,1, 12.0,1,1, 20.791, 10619.750, 449.002, 52938.403 25/08/12,16:45:27,00,10,1, 11.9,1,1, 20.790, 10619.744, 449.002, 52938.403 25/08/12,16:45:27,01,10,1, 11.9,1,1, 20.790, 10619.740, 448.998, 52938.386 25/08/12,16:45:27,02,10,1, 11.9,1,1, 20.790, 10619.734, 448.965, 52938.405 25/08/12,16:45:27,03,10,1, 11.9,1,1, 20.790, 10619.712, 448.921, 52938.397 25/08/12,16:45:27,04,10,1, 11.9,1,1, 20.790, 10619.728, 448.951, 52938.376 25/08/12,16:45:27,05,10,1, 11.9,1,1, 20.790, 10619.727, 448.961, 52938.351 25/08/12,16:45:27,06,10,1, 11.9,1,1, 20.790, 10619.744, 448.951, 52938.362 25/08/12,16:45:27,07,10,1, 11.9,1,1, 20.790, 10619.711, 448.967, 52938.355 25/08/12,16:45:27,08,10,1, 11.9,1,1, 20.790, 10619.691, 448.928, 52938.399 25/08/12,16:45:27,09,10,1, 11.9,1,1, 20.790, 10619.722, 448.946, 52938.385 25/08/12,16:45:27,10,10,1, 11.9,1,1, 20.790, 10619.716, 448.953, 52938.421 25/08/12,16:45:27,11,10,1, 11.9,1,1, 20.790, 10619.724, 448.932, 52938.294 25/08/12,16:45:27,12,10,1, 11.9,1,1, 20.790, 10619.719, 448.929, 52938.394 25/08/12,16:45:27,13,10,1, 11.9,1,1, 20.790, 10619.737, 448.929, 52938.300 25/08/12,16:45:27,14,10,1, 11.9,1,1, 20.790, 10619.718, 448.927, 52938.381 25/08/12,16:45:27,15,10,1, 11.9,1,1, 20.790, 10619.725, 448.949, 52938.365 25/08/12,16:45:27,16,10,1, 11.9,1,1, 20.790, 10619.724, 448.926, 52938.355 25/08/12,16:45:27,17,10,1, 11.9,1,1, 20.790, 10619.740, 448.935, 52938.340 25/08/12,16:45:27,18,10,1, 11.9,1,1, 20.790, 10619.731, 448.926, 52938.316 25/08/12,16:45:27,19,10,1, 11.9,1,1, 20.790, 10619.745, 448.929, 52938.416 25/08/12,16:45:28,00,10,1, 11.9,1,1, 20.787, 10619.744, 448.929, 52938.416 25/08/12,16:45:28,01,10,1, 11.9,1,1, 20.787, 10619.755, 448.947, 52938.361 25/08/12,16:45:28,02,10,1, 11.9,1,1, 20.787, 10619.738, 448.916, 52938.359 25/08/12,16:45:28,03,10,1, 11.9,1,1, 20.787, 10619.739, 448.943, 52938.360 25/08/12,16:45:28,04,10,1, 11.9,1,1, 20.787, 10619.716, 448.896, 52938.397 25/08/12,16:45:28,05,10,1, 11.9,1,1, 20.787, 10619.706, 448.925, 52938.355 25/08/12,16:45:28,06,10,1, 11.9,1,1, 20.787, 10619.731, 448.927, 52938.317 25/08/12,16:45:28,07,10,1, 11.9,1,1, 20.787, 10619.718, 448.897, 52938.380 25/08/12,16:45:28,08,10,1, 11.9,1,1, 20.787, 10619.721, 448.912, 52938.349 25/08/12,16:45:28,09,10,1, 11.9,1,1, 20.787, 10619.745, 448.878, 52938.384 25/08/12,16:45:28,10,10,1, 11.9,1,1, 20.787, 10619.723, 448.889, 52938.349 25/08/12,16:45:28,11,10,1, 11.9,1,1, 20.787, 10619.733, 448.912, 52938.374 25/08/12,16:45:28,12,10,1, 11.9,1,1, 20.787, 10619.731, 448.898, 52938.349 25/08/12,16:45:28,13,10,1, 11.9,1,1, 20.787, 10619.728, 448.913, 52938.359 25/08/12,16:45:28,14,10,1, 11.9,1,1, 20.787, 10619.719, 448.880, 52938.362 25/08/12,16:45:28,15,10,1, 11.9,1,1, 20.787, 10619.716, 448.928, 52938.385 25/08/12,16:45:28,16,10,1, 11.9,1,1, 20.787, 10619.715, 448.895, 52938.375 25/08/12,16:45:28,17,10,1, 11.9,1,1, 20.787, 10619.741, 448.897, 52938.408 25/08/12,16:45:28,18,10,1, 11.9,1,1, 20.787, 10619.734, 448.883, 52938.298 25/08/12,16:45:28,19,10,1, 11.9,1,1, 20.787, 10619.755, 448.902, 52938.327 25/08/12,16:45:29,00,09,1, 11.9,1,1, 20.790, 10619.752, 448.902, 52938.327 25/08/12,16:45:29,01,09,1, 11.9,1,1, 20.790, 10619.751, 448.917, 52938.302 25/08/12,16:45:29,02,09,1, 11.9,1,1, 20.790, 10619.753, 448.908, 52938.412 25/08/12,16:45:29,03,09,1, 11.9,1,1, 20.790, 10619.758, 448.887, 52938.366 25/08/12,16:45:29,04,09,1, 11.9,1,1, 20.790, 10619.745, 448.906, 52938.364 25/08/12,16:45:29,05,09,1, 11.9,1,1, 20.790, 10619.770, 448.900, 52938.378 25/08/12,16:45:29,06,09,1, 11.9,1,1, 20.790, 10619.764, 448.891, 52938.296 25/08/12,16:45:29,07,09,1, 11.9,1,1, 20.790, 10619.740, 448.888, 52938.386 25/08/12,16:45:29,08,09,1, 11.9,1,1, 20.790, 10619.733, 448.896, 52938.290 25/08/12,16:45:29,09,09,1, 11.9,1,1, 20.790, 10619.756, 448.879, 52938.353 25/08/12,16:45:29,10,09,1, 11.9,1,1, 20.790, 10619.738, 448.865, 52938.304 25/08/12,16:45:29,11,09,1, 11.9,1,1, 20.790, 10619.752, 448.838, 52938.332 25/08/12,16:45:29,12,09,1, 11.9,1,1, 20.790, 10619.745, 448.846, 52938.338 25/08/12,16:45:29,13,09,1, 11.9,1,1, 20.790, 10619.772, 448.809, 52938.334 25/08/12,16:45:29,14,09,1, 11.9,1,1, 20.790, 10619.763, 448.858, 52938.389 25/08/12,16:45:29,15,09,1, 11.9,1,1, 20.790, 10619.714, 448.828, 52938.306 25/08/12,16:45:29,16,09,1, 11.9,1,1, 20.790, 10619.739, 448.809, 52938.314 25/08/12,16:45:29,17,09,1, 11.9,1,1, 20.790, 10619.765, 448.841, 52938.354 25/08/12,16:45:29,18,09,1, 11.9,1,1, 20.790, 10619.751, 448.815, 52938.344 25/08/12,16:45:29,19,09,1, 11.9,1,1, 20.790, 10619.736, 448.798, 52938.349 25/08/12,16:45:30,00,08,1, 11.9,1,1, 20.789, 10619.736, 448.798, 52938.349 25/08/12,16:45:30,01,08,1, 11.9,1,1, 20.789, 10619.730, 448.796, 52938.311 25/08/12,16:45:30,02,08,1, 11.9,1,1, 20.789, 10619.731, 448.821, 52938.330 25/08/12,16:45:30,03,08,1, 11.9,1,1, 20.789, 10619.754, 448.791, 52938.300 25/08/12,16:45:30,04,08,1, 11.9,1,1, 20.789, 10619.747, 448.804, 52938.339 25/08/12,16:45:30,05,08,1, 11.9,1,1, 20.789, 10619.768, 448.798, 52938.285 25/08/12,16:45:30,06,08,1, 11.9,1,1, 20.789, 10619.783, 448.776, 52938.255 25/08/12,16:45:30,07,08,1, 11.9,1,1, 20.789, 10619.767, 448.811, 52938.241 25/08/12,16:45:30,08,08,1, 11.9,1,1, 20.789, 10619.760, 448.803, 52938.251 25/08/12,16:45:30,09,08,1, 11.9,1,1, 20.789, 10619.786, 448.796, 52938.275 25/08/12,16:45:30,10,08,1, 11.9,1,1, 20.789, 10619.761, 448.816, 52938.294 25/08/12,16:45:30,11,08,1, 11.9,1,1, 20.789, 10619.762, 448.782, 52938.298 25/08/12,16:45:30,12,08,1, 11.9,1,1, 20.789, 10619.772, 448.800, 52938.307 25/08/12,16:45:30,13,08,1, 11.9,1,1, 20.789, 10619.741, 448.801, 52938.373 25/08/12,16:45:30,14,08,1, 11.9,1,1, 20.789, 10619.783, 448.768, 52938.289 25/08/12,16:45:30,15,08,1, 11.9,1,1, 20.789, 10619.772, 448.782, 52938.271 25/08/12,16:45:30,16,08,1, 11.9,1,1, 20.789, 10619.777, 448.763, 52938.281 25/08/12,16:45:30,17,08,1, 11.9,1,1, 20.789, 10619.759, 448.768, 52938.189 25/08/12,16:45:30,18,08,1, 11.9,1,1, 20.789, 10619.774, 448.788, 52938.272 25/08/12,16:45:30,19,08,1, 11.9,1,1, 20.789, 10619.787, 448.762, 52938.262 25/08/12,16:45:31,00,08,1, 11.9,1,1, 20.788, 10619.786, 448.762, 52938.262 25/08/12,16:45:31,01,08,1, 11.9,1,1, 20.788, 10619.763, 448.771, 52938.284 25/08/12,16:45:31,02,08,1, 11.9,1,1, 20.788, 10619.759, 448.755, 52938.260 25/08/12,16:45:31,03,08,1, 11.9,1,1, 20.788, 10619.762, 448.759, 52938.218 25/08/12,16:45:31,04,08,1, 11.9,1,1, 20.788, 10619.795, 448.752, 52938.250 25/08/12,16:45:31,05,08,1, 11.9,1,1, 20.788, 10619.798, 448.726, 52938.197 25/08/12,16:45:31,06,08,1, 11.9,1,1, 20.788, 10619.769, 448.723, 52938.204 25/08/12,16:45:31,07,08,1, 11.9,1,1, 20.788, 10619.796, 448.731, 52938.269 25/08/12,16:45:31,08,08,1, 11.9,1,1, 20.788, 10619.781, 448.735, 52938.287 25/08/12,16:45:31,09,08,1, 11.9,1,1, 20.788, 10619.785, 448.730, 52938.260 25/08/12,16:45:31,10,08,1, 11.9,1,1, 20.788, 10619.780, 448.691, 52938.259 25/08/12,16:45:31,11,08,1, 11.9,1,1, 20.788, 10619.782, 448.717, 52938.252 25/08/12,16:45:31,12,08,1, 11.9,1,1, 20.788, 10619.759, 448.729, 52938.250 25/08/12,16:45:31,13,08,1, 11.9,1,1, 20.788, 10619.807, 448.695, 52938.203 25/08/12,16:45:31,14,08,1, 11.9,1,1, 20.788, 10619.794, 448.706, 52938.188 25/08/12,16:45:31,15,08,1, 11.9,1,1, 20.788, 10619.792, 448.709, 52938.208 25/08/12,16:45:31,16,08,1, 11.9,1,1, 20.788, 10619.783, 448.704, 52938.229 25/08/12,16:45:31,17,08,1, 11.9,1,1, 20.788, 10619.798, 448.697, 52938.219 25/08/12,16:45:31,18,08,1, 11.9,1,1, 20.788, 10619.770, 448.693, 52938.242 25/08/12,16:45:31,19,08,1, 11.9,1,1, 20.788, 10619.817, 448.715, 52938.271 25/08/12,16:45:32,00,09,1, 11.9,1,1, 20.790, 10619.811, 448.715, 52938.271 25/08/12,16:45:32,01,09,1, 11.9,1,1, 20.790, 10619.822, 448.726, 52938.241 25/08/12,16:45:32,02,09,1, 11.9,1,1, 20.790, 10619.813, 448.721, 52938.204 25/08/12,16:45:32,03,09,1, 11.9,1,1, 20.790, 10619.788, 448.705, 52938.201 25/08/12,16:45:32,04,09,1, 11.9,1,1, 20.790, 10619.781, 448.711, 52938.196 25/08/12,16:45:32,05,09,1, 11.9,1,1, 20.790, 10619.792, 448.720, 52938.273 25/08/12,16:45:32,06,09,1, 11.9,1,1, 20.790, 10619.800, 448.686, 52938.231 25/08/12,16:45:32,07,09,1, 11.9,1,1, 20.790, 10619.809, 448.716, 52938.167 25/08/12,16:45:32,08,09,1, 11.9,1,1, 20.790, 10619.818, 448.696, 52938.205 25/08/12,16:45:32,09,09,1, 11.9,1,1, 20.790, 10619.802, 448.712, 52938.223 25/08/12,16:45:32,10,09,1, 11.9,1,1, 20.790, 10619.792, 448.682, 52938.208 25/08/12,16:45:32,11,09,1, 11.9,1,1, 20.790, 10619.814, 448.700, 52938.235 25/08/12,16:45:32,12,09,1, 11.9,1,1, 20.790, 10619.801, 448.699, 52938.196 25/08/12,16:45:32,13,09,1, 11.9,1,1, 20.790, 10619.798, 448.704, 52938.206 25/08/12,16:45:32,14,09,1, 11.9,1,1, 20.790, 10619.806, 448.668, 52938.186 25/08/12,16:45:32,15,09,1, 11.9,1,1, 20.790, 10619.800, 448.667, 52938.232 25/08/12,16:45:32,16,09,1, 11.9,1,1, 20.790, 10619.796, 448.680, 52938.239 25/08/12,16:45:32,17,09,1, 11.9,1,1, 20.790, 10619.780, 448.706, 52938.269 25/08/12,16:45:32,18,09,1, 11.9,1,1, 20.790, 10619.809, 448.672, 52938.167 25/08/12,16:45:32,19,09,1, 11.9,1,1, 20.790, 10619.814, 448.671, 52938.208 25/08/12,16:45:33,00,09,1, 11.9,1,1, 20.786, 10619.811, 448.671, 52938.208 25/08/12,16:45:33,01,09,1, 11.9,1,1, 20.786, 10619.780, 448.674, 52938.198 25/08/12,16:45:33,02,09,1, 11.9,1,1, 20.786, 10619.784, 448.661, 52938.185 25/08/12,16:45:33,03,09,1, 11.9,1,1, 20.786, 10619.804, 448.684, 52938.157 25/08/12,16:45:33,04,09,1, 11.9,1,1, 20.786, 10619.798, 448.678, 52938.128 25/08/12,16:45:33,05,09,1, 11.9,1,1, 20.786, 10619.798, 448.685, 52938.222 25/08/12,16:45:33,06,09,1, 11.9,1,1, 20.786, 10619.786, 448.682, 52938.187 25/08/12,16:45:33,07,09,1, 11.9,1,1, 20.786, 10619.766, 448.677, 52938.162 25/08/12,16:45:33,08,09,1, 11.9,1,1, 20.786, 10619.810, 448.666, 52938.178 25/08/12,16:45:33,09,09,1, 11.9,1,1, 20.786, 10619.794, 448.670, 52938.155 25/08/12,16:45:33,10,09,1, 11.9,1,1, 20.786, 10619.782, 448.676, 52938.193 25/08/12,16:45:33,11,09,1, 11.9,1,1, 20.786, 10619.820, 448.679, 52938.151 25/08/12,16:45:33,12,09,1, 11.9,1,1, 20.786, 10619.779, 448.693, 52938.183 25/08/12,16:45:33,13,09,1, 11.9,1,1, 20.786, 10619.803, 448.686, 52938.190 25/08/12,16:45:33,14,09,1, 11.9,1,1, 20.786, 10619.814, 448.658, 52938.183 25/08/12,16:45:33,15,09,1, 11.9,1,1, 20.786, 10619.808, 448.685, 52938.198 25/08/12,16:45:33,16,09,1, 11.9,1,1, 20.786, 10619.782, 448.660, 52938.127 25/08/12,16:45:33,17,09,1, 11.9,1,1, 20.786, 10619.779, 448.671, 52938.151 25/08/12,16:45:33,18,09,1, 11.9,1,1, 20.786, 10619.778, 448.670, 52938.178 25/08/12,16:45:33,19,09,1, 11.9,1,1, 20.786, 10619.761, 448.675, 52938.195 25/08/12,16:45:34,00,09,1, 11.9,1,1, 20.788, 10619.761, 448.675, 52938.195 25/08/12,16:45:34,01,09,1, 11.9,1,1, 20.788, 10619.799, 448.650, 52938.182 25/08/12,16:45:34,02,09,1, 11.9,1,1, 20.788, 10619.757, 448.659, 52938.218 25/08/12,16:45:34,03,09,1, 11.9,1,1, 20.788, 10619.782, 448.663, 52938.172 25/08/12,16:45:34,04,09,1, 11.9,1,1, 20.788, 10619.770, 448.642, 52938.179 25/08/12,16:45:34,05,09,1, 11.9,1,1, 20.788, 10619.791, 448.641, 52938.233 25/08/12,16:45:34,06,09,1, 11.9,1,1, 20.788, 10619.778, 448.626, 52938.163 25/08/12,16:45:34,07,09,1, 11.9,1,1, 20.788, 10619.789, 448.635, 52938.159 25/08/12,16:45:34,08,09,1, 11.9,1,1, 20.788, 10619.771, 448.628, 52938.183 25/08/12,16:45:34,09,09,1, 11.9,1,1, 20.788, 10619.786, 448.631, 52938.186 25/08/12,16:45:34,10,09,1, 11.9,1,1, 20.788, 10619.757, 448.625, 52938.155 25/08/12,16:45:34,11,09,1, 11.9,1,1, 20.788, 10619.754, 448.603, 52938.143 25/08/12,16:45:34,12,09,1, 11.9,1,1, 20.788, 10619.775, 448.611, 52938.212 25/08/12,16:45:34,13,09,1, 11.9,1,1, 20.788, 10619.782, 448.624, 52938.224 25/08/12,16:45:34,14,09,1, 11.9,1,1, 20.788, 10619.750, 448.613, 52938.120 25/08/12,16:45:34,15,09,1, 11.9,1,1, 20.788, 10619.761, 448.606, 52938.161 25/08/12,16:45:34,16,09,1, 11.9,1,1, 20.788, 10619.789, 448.631, 52938.166 25/08/12,16:45:34,17,09,1, 11.9,1,1, 20.788, 10619.787, 448.601, 52938.209 25/08/12,16:45:34,18,09,1, 11.9,1,1, 20.788, 10619.807, 448.617, 52938.166 25/08/12,16:45:34,19,09,1, 11.9,1,1, 20.788, 10619.802, 448.633, 52938.176 25/08/12,16:45:35,00,09,1, 11.9,1,1, 20.790, 10619.794, 448.633, 52938.176 25/08/12,16:45:35,01,09,1, 11.9,1,1, 20.790, 10619.799, 448.663, 52938.181 25/08/12,16:45:35,02,09,1, 11.9,1,1, 20.790, 10619.778, 448.641, 52938.198 25/08/12,16:45:35,03,09,1, 11.9,1,1, 20.790, 10619.796, 448.627, 52938.161 25/08/12,16:45:35,04,09,1, 11.9,1,1, 20.790, 10619.798, 448.650, 52938.195 25/08/12,16:45:35,05,09,1, 11.9,1,1, 20.790, 10619.825, 448.644, 52938.211 25/08/12,16:45:35,06,09,1, 11.9,1,1, 20.790, 10619.800, 448.643, 52938.161 25/08/12,16:45:35,07,09,1, 11.9,1,1, 20.790, 10619.792, 448.648, 52938.158 25/08/12,16:45:35,08,09,1, 11.9,1,1, 20.790, 10619.815, 448.655, 52938.199 25/08/12,16:45:35,09,09,1, 11.9,1,1, 20.790, 10619.821, 448.642, 52938.141 25/08/12,16:45:35,10,09,1, 11.9,1,1, 20.790, 10619.813, 448.639, 52938.139 25/08/12,16:45:35,11,09,1, 11.9,1,1, 20.790, 10619.774, 448.635, 52938.150 25/08/12,16:45:35,12,09,1, 11.9,1,1, 20.790, 10619.790, 448.663, 52938.175 25/08/12,16:45:35,13,09,1, 11.9,1,1, 20.790, 10619.787, 448.665, 52938.157 25/08/12,16:45:35,14,09,1, 11.9,1,1, 20.790, 10619.789, 448.629, 52938.134 25/08/12,16:45:35,15,09,1, 11.9,1,1, 20.790, 10619.797, 448.624, 52938.159 25/08/12,16:45:35,16,09,1, 11.9,1,1, 20.790, 10619.789, 448.644, 52938.187 25/08/12,16:45:35,17,09,1, 11.9,1,1, 20.790, 10619.811, 448.642, 52938.160 25/08/12,16:45:35,18,09,1, 11.9,1,1, 20.790, 10619.792, 448.619, 52938.137 25/08/12,16:45:35,19,09,1, 11.9,1,1, 20.790, 10619.772, 448.617, 52938.143 25/08/12,16:45:36,00,08,1, 11.9,1,1, 20.790, 10619.769, 448.617, 52938.143 25/08/12,16:45:36,01,08,1, 11.9,1,1, 20.790, 10619.775, 448.616, 52938.128 25/08/12,16:45:36,02,08,1, 11.9,1,1, 20.790, 10619.784, 448.591, 52938.140 25/08/12,16:45:36,03,08,1, 11.9,1,1, 20.790, 10619.772, 448.596, 52938.138 25/08/12,16:45:36,04,08,1, 11.9,1,1, 20.790, 10619.800, 448.597, 52938.146 25/08/12,16:45:36,05,08,1, 11.9,1,1, 20.790, 10619.782, 448.588, 52938.063 25/08/12,16:45:36,06,08,1, 11.9,1,1, 20.790, 10619.778, 448.592, 52938.114 25/08/12,16:45:36,07,08,1, 11.9,1,1, 20.790, 10619.771, 448.603, 52938.112 25/08/12,16:45:36,08,08,1, 11.9,1,1, 20.790, 10619.752, 448.592, 52938.123 25/08/12,16:45:36,09,08,1, 11.9,1,1, 20.790, 10619.775, 448.607, 52938.128 25/08/12,16:45:36,10,08,1, 11.9,1,1, 20.790, 10619.770, 448.605, 52938.083 25/08/12,16:45:36,11,08,1, 11.9,1,1, 20.790, 10619.785, 448.598, 52938.165 25/08/12,16:45:36,12,08,1, 11.9,1,1, 20.790, 10619.758, 448.610, 52938.126 25/08/12,16:45:36,13,08,1, 11.9,1,1, 20.790, 10619.753, 448.589, 52938.120 25/08/12,16:45:36,14,08,1, 11.9,1,1, 20.790, 10619.778, 448.585, 52938.161 25/08/12,16:45:36,15,08,1, 11.9,1,1, 20.790, 10619.792, 448.571, 52938.125 25/08/12,16:45:36,16,08,1, 11.9,1,1, 20.790, 10619.777, 448.568, 52938.112 25/08/12,16:45:36,17,08,1, 11.9,1,1, 20.790, 10619.766, 448.599, 52938.112 25/08/12,16:45:36,18,08,1, 11.9,1,1, 20.790, 10619.749, 448.585, 52938.143 25/08/12,16:45:36,19,08,1, 11.9,1,1, 20.790, 10619.775, 448.552, 52938.096 25/08/12,16:45:37,00,09,1, 11.9,1,1, 20.790, 10619.769, 448.552, 52938.096 25/08/12,16:45:37,01,09,1, 11.9,1,1, 20.790, 10619.768, 448.561, 52938.123 25/08/12,16:45:37,02,09,1, 11.9,1,1, 20.790, 10619.767, 448.538, 52938.152 25/08/12,16:45:37,03,09,1, 11.9,1,1, 20.790, 10619.771, 448.562, 52938.153 25/08/12,16:45:37,04,09,1, 11.9,1,1, 20.790, 10619.768, 448.573, 52938.105 25/08/12,16:45:37,05,09,1, 11.9,1,1, 20.790, 10619.758, 448.543, 52938.090 25/08/12,16:45:37,06,09,1, 11.9,1,1, 20.790, 10619.766, 448.561, 52938.121 25/08/12,16:45:37,07,09,1, 11.9,1,1, 20.790, 10619.770, 448.555, 52938.100 25/08/12,16:45:37,08,09,1, 11.9,1,1, 20.790, 10619.770, 448.561, 52938.115 25/08/12,16:45:37,09,09,1, 11.9,1,1, 20.790, 10619.771, 448.551, 52938.092 25/08/12,16:45:37,10,09,1, 11.9,1,1, 20.790, 10619.771, 448.557, 52938.101 25/08/12,16:45:37,11,09,1, 11.9,1,1, 20.790, 10619.782, 448.566, 52938.132 25/08/12,16:45:37,12,09,1, 11.9,1,1, 20.790, 10619.779, 448.567, 52938.114 25/08/12,16:45:37,13,09,1, 11.9,1,1, 20.790, 10619.770, 448.536, 52938.112 25/08/12,16:45:37,14,09,1, 11.9,1,1, 20.790, 10619.762, 448.553, 52938.094 25/08/12,16:45:37,15,09,1, 11.9,1,1, 20.790, 10619.756, 448.538, 52938.040 25/08/12,16:45:37,16,09,1, 11.9,1,1, 20.790, 10619.770, 448.538, 52938.046 25/08/12,16:45:37,17,09,1, 11.9,1,1, 20.790, 10619.773, 448.542, 52938.031 25/08/12,16:45:37,18,09,1, 11.9,1,1, 20.790, 10619.775, 448.530, 52938.114 25/08/12,16:45:37,19,09,1, 11.9,1,1, 20.790, 10619.762, 448.534, 52937.979 25/08/12,16:45:38,00,09,1, 11.9,1,1, 20.792, 10619.761, 448.534, 52937.979 25/08/12,16:45:38,01,09,1, 11.9,1,1, 20.792, 10619.793, 448.560, 52938.085 25/08/12,16:45:38,02,09,1, 11.9,1,1, 20.792, 10619.781, 448.542, 52938.049 25/08/12,16:45:38,03,09,1, 11.9,1,1, 20.792, 10619.775, 448.545, 52938.118 25/08/12,16:45:38,04,09,1, 11.9,1,1, 20.792, 10619.798, 448.546, 52938.092 25/08/12,16:45:38,05,09,1, 11.9,1,1, 20.792, 10619.770, 448.544, 52938.075 25/08/12,16:45:38,06,09,1, 11.9,1,1, 20.792, 10619.791, 448.521, 52938.049 25/08/12,16:45:38,07,09,1, 11.9,1,1, 20.792, 10619.793, 448.541, 52938.073 25/08/12,16:45:38,08,09,1, 11.9,1,1, 20.792, 10619.772, 448.530, 52938.065 25/08/12,16:45:38,09,09,1, 11.9,1,1, 20.792, 10619.756, 448.530, 52938.014 25/08/12,16:45:38,10,09,1, 11.9,1,1, 20.792, 10619.752, 448.529, 52938.010 25/08/12,16:45:38,11,09,1, 11.9,1,1, 20.792, 10619.774, 448.548, 52938.012 25/08/12,16:45:38,12,09,1, 11.9,1,1, 20.792, 10619.779, 448.530, 52938.055 25/08/12,16:45:38,13,09,1, 11.9,1,1, 20.792, 10619.744, 448.533, 52938.077 25/08/12,16:45:38,14,09,1, 11.9,1,1, 20.792, 10619.788, 448.537, 52938.074 25/08/12,16:45:38,15,09,1, 11.9,1,1, 20.792, 10619.752, 448.534, 52938.073 25/08/12,16:45:38,16,09,1, 11.9,1,1, 20.792, 10619.779, 448.533, 52938.082 25/08/12,16:45:38,17,09,1, 11.9,1,1, 20.792, 10619.770, 448.532, 52938.031 25/08/12,16:45:38,18,09,1, 11.9,1,1, 20.792, 10619.783, 448.546, 52938.046 25/08/12,16:45:38,19,09,1, 11.9,1,1, 20.792, 10619.772, 448.523, 52938.014 25/08/12,16:45:39,00,10,1, 11.9,1,1, 20.786, 10619.769, 448.523, 52938.014 25/08/12,16:45:39,01,10,1, 11.9,1,1, 20.786, 10619.788, 448.547, 52938.092 25/08/12,16:45:39,02,10,1, 11.9,1,1, 20.786, 10619.803, 448.538, 52938.028 25/08/12,16:45:39,03,10,1, 11.9,1,1, 20.786, 10619.784, 448.532, 52938.010 25/08/12,16:45:39,04,10,1, 11.9,1,1, 20.786, 10619.763, 448.530, 52938.045 25/08/12,16:45:39,05,10,1, 11.9,1,1, 20.786, 10619.777, 448.527, 52938.043 25/08/12,16:45:39,06,10,1, 11.9,1,1, 20.786, 10619.773, 448.510, 52937.995 25/08/12,16:45:39,07,10,1, 11.9,1,1, 20.786, 10619.753, 448.505, 52937.967 25/08/12,16:45:39,08,10,1, 11.9,1,1, 20.786, 10619.750, 448.500, 52937.986 25/08/12,16:45:39,09,10,1, 11.9,1,1, 20.786, 10619.766, 448.525, 52938.048 25/08/12,16:45:39,10,10,1, 11.9,1,1, 20.786, 10619.770, 448.513, 52938.035 25/08/12,16:45:39,11,10,1, 11.9,1,1, 20.786, 10619.758, 448.505, 52938.059 25/08/12,16:45:39,12,10,1, 11.9,1,1, 20.786, 10619.753, 448.508, 52937.984 25/08/12,16:45:39,13,10,1, 11.9,1,1, 20.786, 10619.748, 448.490, 52938.000 25/08/12,16:45:39,14,10,1, 11.9,1,1, 20.786, 10619.752, 448.508, 52938.032 25/08/12,16:45:39,15,10,1, 11.9,1,1, 20.786, 10619.748, 448.481, 52937.952 25/08/12,16:45:39,16,10,1, 11.9,1,1, 20.786, 10619.739, 448.496, 52937.991 25/08/12,16:45:39,17,10,1, 11.9,1,1, 20.786, 10619.736, 448.504, 52938.029 25/08/12,16:45:39,18,10,1, 11.9,1,1, 20.786, 10619.761, 448.497, 52938.049 25/08/12,16:45:39,19,10,1, 11.9,1,1, 20.786, 10619.733, 448.484, 52937.990 25/08/12,16:45:40,00,10,1, 11.9,1,1, 20.784, 10619.727, 448.484, 52937.990 25/08/12,16:45:40,01,10,1, 11.9,1,1, 20.784, 10619.748, 448.477, 52937.952 25/08/12,16:45:40,02,10,1, 11.9,1,1, 20.784, 10619.719, 448.492, 52937.994 25/08/12,16:45:40,03,10,1, 11.9,1,1, 20.784, 10619.733, 448.493, 52937.959 25/08/12,16:45:40,04,10,1, 11.9,1,1, 20.784, 10619.747, 448.485, 52937.993 25/08/12,16:45:40,05,10,1, 11.9,1,1, 20.784, 10619.736, 448.464, 52937.990 25/08/12,16:45:40,06,10,1, 11.9,1,1, 20.784, 10619.733, 448.480, 52938.000 25/08/12,16:45:40,07,10,1, 11.9,1,1, 20.784, 10619.741, 448.482, 52937.975 25/08/12,16:45:40,08,10,1, 11.9,1,1, 20.784, 10619.742, 448.483, 52937.994 25/08/12,16:45:40,09,10,1, 11.9,1,1, 20.784, 10619.753, 448.483, 52938.054 25/08/12,16:45:40,10,10,1, 11.9,1,1, 20.784, 10619.728, 448.475, 52938.042 25/08/12,16:45:40,11,10,1, 11.9,1,1, 20.784, 10619.723, 448.487, 52937.993 25/08/12,16:45:40,12,10,1, 11.9,1,1, 20.784, 10619.729, 448.477, 52937.959 25/08/12,16:45:40,13,10,1, 11.9,1,1, 20.784, 10619.736, 448.491, 52937.996 25/08/12,16:45:40,14,10,1, 11.9,1,1, 20.784, 10619.734, 448.458, 52937.956 25/08/12,16:45:40,15,10,1, 11.9,1,1, 20.784, 10619.726, 448.489, 52937.956 25/08/12,16:45:40,16,10,1, 11.9,1,1, 20.784, 10619.707, 448.464, 52938.022 25/08/12,16:45:40,17,10,1, 11.9,1,1, 20.784, 10619.723, 448.464, 52937.976 25/08/12,16:45:40,18,10,1, 11.9,1,1, 20.784, 10619.706, 448.490, 52937.985 25/08/12,16:45:40,19,10,1, 11.9,1,1, 20.784, 10619.708, 448.465, 52937.904 25/08/12,16:45:41,00,09,1, 11.9,1,1, 20.787, 10619.702, 448.465, 52937.904 25/08/12,16:45:41,01,09,1, 11.9,1,1, 20.787, 10619.716, 448.471, 52937.991 25/08/12,16:45:41,02,09,1, 11.9,1,1, 20.787, 10619.681, 448.465, 52938.027 25/08/12,16:45:41,03,09,1, 11.9,1,1, 20.787, 10619.699, 448.449, 52937.976 25/08/12,16:45:41,04,09,1, 11.9,1,1, 20.787, 10619.704, 448.471, 52937.988 25/08/12,16:45:41,05,09,1, 11.9,1,1, 20.787, 10619.692, 448.450, 52937.985 25/08/12,16:45:41,06,09,1, 11.9,1,1, 20.787, 10619.707, 448.441, 52937.946 25/08/12,16:45:41,07,09,1, 11.9,1,1, 20.787, 10619.692, 448.435, 52938.006 25/08/12,16:45:41,08,09,1, 11.9,1,1, 20.787, 10619.684, 448.457, 52937.980 25/08/12,16:45:41,09,09,1, 11.9,1,1, 20.787, 10619.682, 448.464, 52937.943 25/08/12,16:45:41,10,09,1, 11.9,1,1, 20.787, 10619.666, 448.431, 52937.951 25/08/12,16:45:41,11,09,1, 11.9,1,1, 20.787, 10619.671, 448.456, 52937.944 25/08/12,16:45:41,12,09,1, 11.9,1,1, 20.787, 10619.676, 448.439, 52937.972 25/08/12,16:45:41,13,09,1, 11.9,1,1, 20.787, 10619.678, 448.442, 52937.972 25/08/12,16:45:41,14,09,1, 11.9,1,1, 20.787, 10619.655, 448.437, 52937.943 25/08/12,16:45:41,15,09,1, 11.9,1,1, 20.787, 10619.658, 448.438, 52937.999 25/08/12,16:45:41,16,09,1, 11.9,1,1, 20.787, 10619.675, 448.442, 52937.916 25/08/12,16:45:41,17,09,1, 11.9,1,1, 20.787, 10619.694, 448.423, 52937.940 25/08/12,16:45:41,18,09,1, 11.9,1,1, 20.787, 10619.693, 448.439, 52937.997 25/08/12,16:45:41,19,09,1, 11.9,1,1, 20.787, 10619.682, 448.456, 52937.922 25/08/12,16:45:42,00,10,1, 11.9,1,1, 20.788, 10619.677, 448.456, 52937.922 25/08/12,16:45:42,01,10,1, 11.9,1,1, 20.788, 10619.684, 448.433, 52937.841 25/08/12,16:45:42,02,10,1, 11.9,1,1, 20.788, 10619.667, 448.425, 52937.890 25/08/12,16:45:42,03,10,1, 11.9,1,1, 20.788, 10619.653, 448.425, 52937.894 25/08/12,16:45:42,04,10,1, 11.9,1,1, 20.788, 10619.686, 448.411, 52937.932 25/08/12,16:45:42,05,10,1, 11.9,1,1, 20.788, 10619.646, 448.438, 52937.917 25/08/12,16:45:42,06,10,1, 11.9,1,1, 20.788, 10619.661, 448.430, 52937.935 25/08/12,16:45:42,07,10,1, 11.9,1,1, 20.788, 10619.666, 448.428, 52937.964 25/08/12,16:45:42,08,10,1, 11.9,1,1, 20.788, 10619.661, 448.436, 52937.930 25/08/12,16:45:42,09,10,1, 11.9,1,1, 20.788, 10619.647, 448.423, 52937.918 25/08/12,16:45:42,10,10,1, 11.9,1,1, 20.788, 10619.653, 448.418, 52937.894 25/08/12,16:45:42,11,10,1, 11.9,1,1, 20.788, 10619.669, 448.423, 52937.948 25/08/12,16:45:42,12,10,1, 11.9,1,1, 20.788, 10619.688, 448.407, 52937.930 25/08/12,16:45:42,13,10,1, 11.9,1,1, 20.788, 10619.710, 448.422, 52937.942 25/08/12,16:45:42,14,10,1, 11.9,1,1, 20.788, 10619.657, 448.426, 52937.976 25/08/12,16:45:42,15,10,1, 11.9,1,1, 20.788, 10619.673, 448.426, 52937.944 25/08/12,16:45:42,16,10,1, 11.9,1,1, 20.788, 10619.652, 448.420, 52937.876 25/08/12,16:45:42,17,10,1, 11.9,1,1, 20.788, 10619.669, 448.420, 52937.903 25/08/12,16:45:42,18,10,1, 11.9,1,1, 20.788, 10619.666, 448.399, 52937.876 25/08/12,16:45:42,19,10,1, 11.9,1,1, 20.788, 10619.668, 448.428, 52937.913 25/08/12,16:45:43,00,10,1, 12.0,1,1, 20.787, 10619.661, 448.428, 52937.913 25/08/12,16:45:43,01,10,1, 12.0,1,1, 20.787, 10619.633, 448.401, 52937.855 25/08/12,16:45:43,02,10,1, 12.0,1,1, 20.787, 10619.651, 448.399, 52937.900 25/08/12,16:45:43,03,10,1, 12.0,1,1, 20.787, 10619.665, 448.391, 52937.885 25/08/12,16:45:43,04,10,1, 12.0,1,1, 20.787, 10619.660, 448.401, 52937.901 25/08/12,16:45:43,05,10,1, 12.0,1,1, 20.787, 10619.636, 448.384, 52937.859 25/08/12,16:45:43,06,10,1, 12.0,1,1, 20.787, 10619.663, 448.387, 52937.850 25/08/12,16:45:43,07,10,1, 12.0,1,1, 20.787, 10619.677, 448.387, 52937.908 25/08/12,16:45:43,08,10,1, 12.0,1,1, 20.787, 10619.645, 448.384, 52937.923 25/08/12,16:45:43,09,10,1, 12.0,1,1, 20.787, 10619.650, 448.377, 52937.837 25/08/12,16:45:43,10,10,1, 12.0,1,1, 20.787, 10619.638, 448.380, 52937.923 25/08/12,16:45:43,11,10,1, 12.0,1,1, 20.787, 10619.656, 448.373, 52937.900 25/08/12,16:45:43,12,10,1, 12.0,1,1, 20.787, 10619.632, 448.354, 52937.826 25/08/12,16:45:43,13,10,1, 12.0,1,1, 20.787, 10619.618, 448.361, 52937.858 25/08/12,16:45:43,14,10,1, 12.0,1,1, 20.787, 10619.626, 448.354, 52937.845 25/08/12,16:45:43,15,10,1, 12.0,1,1, 20.787, 10619.628, 448.356, 52937.851 25/08/12,16:45:43,16,10,1, 12.0,1,1, 20.787, 10619.660, 448.337, 52937.888 25/08/12,16:45:43,17,10,1, 12.0,1,1, 20.787, 10619.642, 448.348, 52937.807 25/08/12,16:45:43,18,10,1, 12.0,1,1, 20.787, 10619.650, 448.340, 52937.811 25/08/12,16:45:43,19,10,1, 12.0,1,1, 20.787, 10619.662, 448.354, 52937.829 25/08/12,16:45:44,00,11,1, 11.9,1,1, 20.789, 10619.661, 448.354, 52937.829 25/08/12,16:45:44,01,11,1, 11.9,1,1, 20.789, 10619.640, 448.356, 52937.901 25/08/12,16:45:44,02,11,1, 11.9,1,1, 20.789, 10619.647, 448.355, 52937.826 25/08/12,16:45:44,03,11,1, 11.9,1,1, 20.789, 10619.632, 448.332, 52937.825 25/08/12,16:45:44,04,11,1, 11.9,1,1, 20.789, 10619.622, 448.368, 52937.849 25/08/12,16:45:44,05,11,1, 11.9,1,1, 20.789, 10619.655, 448.371, 52937.868 25/08/12,16:45:44,06,11,1, 11.9,1,1, 20.789, 10619.624, 448.341, 52937.845 25/08/12,16:45:44,07,11,1, 11.9,1,1, 20.789, 10619.624, 448.328, 52937.797 25/08/12,16:45:44,08,11,1, 11.9,1,1, 20.789, 10619.752, 448.537, 52937.894 25/08/12,16:45:44,09,11,1, 11.9,1,1, 20.789, 10619.778, 448.610, 52937.868 25/08/12,16:45:44,10,11,1, 11.9,1,1, 20.789, 10619.763, 448.612, 52937.836 25/08/12,16:45:44,11,11,1, 11.9,1,1, 20.789, 10619.775, 448.626, 52937.866 25/08/12,16:45:44,12,11,1, 11.9,1,1, 20.789, 10619.762, 448.616, 52937.862 25/08/12,16:45:44,13,11,1, 11.9,1,1, 20.789, 10619.762, 448.634, 52937.879 25/08/12,16:45:44,14,11,1, 11.9,1,1, 20.789, 10619.786, 448.640, 52937.868 25/08/12,16:45:44,15,11,1, 11.9,1,1, 20.789, 10619.754, 448.633, 52937.833 25/08/12,16:45:44,16,11,1, 11.9,1,1, 20.789, 10619.776, 448.640, 52937.867 25/08/12,16:45:44,17,11,1, 11.9,1,1, 20.789, 10619.791, 448.610, 52937.839 25/08/12,16:45:44,18,11,1, 11.9,1,1, 20.789, 10619.781, 448.629, 52937.865 25/08/12,16:45:44,19,11,1, 11.9,1,1, 20.789, 10619.804, 448.643, 52937.852 25/08/12,16:45:45,00,11,1, 11.9,1,1, 20.785, 10619.802, 448.643, 52937.852 25/08/12,16:45:45,01,11,1, 11.9,1,1, 20.785, 10619.780, 448.606, 52937.853 25/08/12,16:45:45,02,11,1, 11.9,1,1, 20.785, 10619.777, 448.621, 52937.907 25/08/12,16:45:45,03,11,1, 11.9,1,1, 20.785, 10619.792, 448.623, 52937.831 25/08/12,16:45:45,04,11,1, 11.9,1,1, 20.785, 10619.803, 448.602, 52937.816 25/08/12,16:45:45,05,11,1, 11.9,1,1, 20.785, 10619.783, 448.620, 52937.827 25/08/12,16:45:45,06,11,1, 11.9,1,1, 20.785, 10619.777, 448.621, 52937.833 25/08/12,16:45:45,07,11,1, 11.9,1,1, 20.785, 10619.787, 448.618, 52937.869 25/08/12,16:45:45,08,11,1, 11.9,1,1, 20.785, 10619.783, 448.637, 52937.842 25/08/12,16:45:45,09,11,1, 11.9,1,1, 20.785, 10619.762, 448.621, 52937.803 25/08/12,16:45:45,10,11,1, 11.9,1,1, 20.785, 10619.769, 448.621, 52937.832 25/08/12,16:45:45,11,11,1, 11.9,1,1, 20.785, 10619.748, 448.643, 52937.852 25/08/12,16:45:45,12,11,1, 11.9,1,1, 20.785, 10619.768, 448.617, 52937.899 25/08/12,16:45:45,13,11,1, 11.9,1,1, 20.785, 10619.767, 448.625, 52937.816 25/08/12,16:45:45,14,11,1, 11.9,1,1, 20.785, 10619.767, 448.630, 52937.891 25/08/12,16:45:45,15,11,1, 11.9,1,1, 20.785, 10619.735, 448.622, 52937.879 25/08/12,16:45:45,16,11,1, 11.9,1,1, 20.785, 10619.784, 448.607, 52937.863 25/08/12,16:45:45,17,11,1, 11.9,1,1, 20.785, 10619.787, 448.623, 52937.783 25/08/12,16:45:45,18,11,1, 11.9,1,1, 20.785, 10619.751, 448.618, 52937.808 25/08/12,16:45:45,19,11,1, 11.9,1,1, 20.785, 10619.769, 448.605, 52937.891 25/08/12,16:45:46,00,11,1, 12.0,1,1, 20.788, 10619.761, 448.605, 52937.891 25/08/12,16:45:46,01,11,1, 12.0,1,1, 20.788, 10619.758, 448.619, 52937.793 25/08/12,16:45:46,02,11,1, 12.0,1,1, 20.788, 10619.748, 448.600, 52937.831 25/08/12,16:45:46,03,11,1, 12.0,1,1, 20.788, 10619.752, 448.613, 52937.832 25/08/12,16:45:46,04,11,1, 12.0,1,1, 20.788, 10619.748, 448.588, 52937.775 25/08/12,16:45:46,05,11,1, 12.0,1,1, 20.788, 10619.728, 448.599, 52937.805 25/08/12,16:45:46,06,11,1, 12.0,1,1, 20.788, 10619.761, 448.578, 52937.789 25/08/12,16:45:46,07,11,1, 12.0,1,1, 20.788, 10619.744, 448.587, 52937.772 25/08/12,16:45:46,08,11,1, 12.0,1,1, 20.788, 10619.753, 448.576, 52937.736 25/08/12,16:45:46,09,11,1, 12.0,1,1, 20.788, 10619.724, 448.573, 52937.813 25/08/12,16:45:46,10,11,1, 12.0,1,1, 20.788, 10619.750, 448.564, 52937.739 25/08/12,16:45:46,11,11,1, 12.0,1,1, 20.788, 10619.736, 448.571, 52937.825 25/08/12,16:45:46,12,11,1, 12.0,1,1, 20.788, 10619.757, 448.562, 52937.842 25/08/12,16:45:46,13,11,1, 12.0,1,1, 20.788, 10619.749, 448.580, 52937.822 25/08/12,16:45:46,14,11,1, 12.0,1,1, 20.788, 10619.743, 448.580, 52937.826 25/08/12,16:45:46,15,11,1, 12.0,1,1, 20.788, 10619.753, 448.583, 52937.759 25/08/12,16:45:46,16,11,1, 12.0,1,1, 20.788, 10619.742, 448.579, 52937.756 25/08/12,16:45:46,17,11,1, 12.0,1,1, 20.788, 10619.779, 448.554, 52937.796 25/08/12,16:45:46,18,11,1, 12.0,1,1, 20.788, 10619.742, 448.581, 52937.734 25/08/12,16:45:46,19,11,1, 12.0,1,1, 20.788, 10619.741, 448.564, 52937.741 25/08/12,16:45:47,00,11,1, 11.9,1,1, 20.786, 10619.736, 448.564, 52937.741 25/08/12,16:45:47,01,11,1, 11.9,1,1, 20.786, 10619.747, 448.568, 52937.717 25/08/12,16:45:47,02,11,1, 11.9,1,1, 20.786, 10619.755, 448.575, 52937.813 25/08/12,16:45:47,03,11,1, 11.9,1,1, 20.786, 10619.744, 448.563, 52937.738 25/08/12,16:45:47,04,11,1, 11.9,1,1, 20.786, 10619.751, 448.577, 52937.767 25/08/12,16:45:47,05,11,1, 11.9,1,1, 20.786, 10619.764, 448.597, 52937.851 25/08/12,16:45:47,06,11,1, 11.9,1,1, 20.786, 10619.761, 448.593, 52937.797 25/08/12,16:45:47,07,11,1, 11.9,1,1, 20.786, 10619.759, 448.566, 52937.769 25/08/12,16:45:47,08,11,1, 11.9,1,1, 20.786, 10619.764, 448.574, 52937.758 25/08/12,16:45:47,09,11,1, 11.9,1,1, 20.786, 10619.756, 448.574, 52937.732 25/08/12,16:45:47,10,11,1, 11.9,1,1, 20.786, 10619.761, 448.577, 52937.838 25/08/12,16:45:47,11,11,1, 11.9,1,1, 20.786, 10619.777, 448.577, 52937.803 25/08/12,16:45:47,12,11,1, 11.9,1,1, 20.786, 10619.787, 448.575, 52937.827 25/08/12,16:45:47,13,11,1, 11.9,1,1, 20.786, 10619.774, 448.570, 52937.779 25/08/12,16:45:47,14,11,1, 11.9,1,1, 20.786, 10619.760, 448.572, 52937.783 25/08/12,16:45:47,15,11,1, 11.9,1,1, 20.786, 10619.753, 448.546, 52937.797 25/08/12,16:45:47,16,11,1, 11.9,1,1, 20.786, 10619.760, 448.556, 52937.719 25/08/12,16:45:47,17,11,1, 11.9,1,1, 20.786, 10619.763, 448.523, 52937.722 25/08/12,16:45:47,18,11,1, 11.9,1,1, 20.786, 10619.781, 448.557, 52937.731 25/08/12,16:45:47,19,11,1, 11.9,1,1, 20.786, 10619.781, 448.554, 52937.785 25/08/12,16:45:48,00,12,1, 11.9,1,1, 20.789, 10619.777, 448.554, 52937.785 25/08/12,16:45:48,01,12,1, 11.9,1,1, 20.789, 10619.765, 448.514, 52937.674 25/08/12,16:45:48,02,12,1, 11.9,1,1, 20.789, 10619.755, 448.534, 52937.712 25/08/12,16:45:48,03,12,1, 11.9,1,1, 20.789, 10619.768, 448.534, 52937.714 25/08/12,16:45:48,04,12,1, 11.9,1,1, 20.789, 10619.766, 448.528, 52937.751 25/08/12,16:45:48,05,12,1, 11.9,1,1, 20.789, 10619.781, 448.529, 52937.794 25/08/12,16:45:48,06,12,1, 11.9,1,1, 20.789, 10619.752, 448.547, 52937.801 25/08/12,16:45:48,07,12,1, 11.9,1,1, 20.789, 10619.772, 448.536, 52937.759 25/08/12,16:45:48,08,12,1, 11.9,1,1, 20.789, 10619.779, 448.521, 52937.795 25/08/12,16:45:48,09,12,1, 11.9,1,1, 20.789, 10619.778, 448.501, 52937.736 25/08/12,16:45:48,10,12,1, 11.9,1,1, 20.789, 10619.772, 448.492, 52937.727 25/08/12,16:45:48,11,12,1, 11.9,1,1, 20.789, 10619.763, 448.538, 52937.738 25/08/12,16:45:48,12,12,1, 11.9,1,1, 20.789, 10619.768, 448.501, 52937.721 25/08/12,16:45:48,13,12,1, 11.9,1,1, 20.789, 10619.801, 448.502, 52937.719 25/08/12,16:45:48,14,12,1, 11.9,1,1, 20.789, 10619.773, 448.512, 52937.695 25/08/12,16:45:48,15,12,1, 11.9,1,1, 20.789, 10619.764, 448.515, 52937.704 25/08/12,16:45:48,16,12,1, 11.9,1,1, 20.789, 10619.769, 448.519, 52937.705 25/08/12,16:45:48,17,12,1, 11.9,1,1, 20.789, 10619.778, 448.522, 52937.729 25/08/12,16:45:48,18,12,1, 11.9,1,1, 20.789, 10619.777, 448.514, 52937.721 25/08/12,16:45:48,19,12,1, 11.9,1,1, 20.789, 10619.775, 448.518, 52937.659 25/08/12,16:45:49,00,12,1, 12.0,1,1, 20.790, 10619.769, 448.518, 52937.659 25/08/12,16:45:49,01,12,1, 12.0,1,1, 20.790, 10619.772, 448.508, 52937.668 25/08/12,16:45:49,02,12,1, 12.0,1,1, 20.790, 10619.769, 448.517, 52937.706 25/08/12,16:45:49,03,12,1, 12.0,1,1, 20.790, 10619.791, 448.532, 52937.676 25/08/12,16:45:49,04,12,1, 12.0,1,1, 20.790, 10619.782, 448.517, 52937.680 25/08/12,16:45:49,05,12,1, 12.0,1,1, 20.790, 10619.760, 448.519, 52937.734 25/08/12,16:45:49,06,12,1, 12.0,1,1, 20.790, 10619.783, 448.514, 52937.696 25/08/12,16:45:49,07,12,1, 12.0,1,1, 20.790, 10619.782, 448.531, 52937.693 25/08/12,16:45:49,08,12,1, 12.0,1,1, 20.790, 10619.778, 448.497, 52937.669 25/08/12,16:45:49,09,12,1, 12.0,1,1, 20.790, 10619.764, 448.519, 52937.711 25/08/12,16:45:49,10,12,1, 12.0,1,1, 20.790, 10619.761, 448.487, 52937.709 25/08/12,16:45:49,11,12,1, 12.0,1,1, 20.790, 10619.778, 448.520, 52937.700 25/08/12,16:45:49,12,12,1, 12.0,1,1, 20.790, 10619.758, 448.501, 52937.703 25/08/12,16:45:49,13,12,1, 12.0,1,1, 20.790, 10619.783, 448.496, 52937.720 25/08/12,16:45:49,14,12,1, 12.0,1,1, 20.790, 10619.759, 448.496, 52937.688 25/08/12,16:45:49,15,12,1, 12.0,1,1, 20.790, 10619.791, 448.466, 52937.657 25/08/12,16:45:49,16,12,1, 12.0,1,1, 20.790, 10619.775, 448.484, 52937.658 25/08/12,16:45:49,17,12,1, 12.0,1,1, 20.790, 10619.775, 448.477, 52937.639 25/08/12,16:45:49,18,12,1, 12.0,1,1, 20.790, 10619.765, 448.469, 52937.689 25/08/12,16:45:49,19,12,1, 12.0,1,1, 20.790, 10619.752, 448.482, 52937.667 25/08/12,16:45:50,00,11,1, 11.9,1,1, 20.787, 10619.744, 448.482, 52937.667 25/08/12,16:45:50,01,11,1, 11.9,1,1, 20.787, 10619.779, 448.463, 52937.659 25/08/12,16:45:50,02,11,1, 11.9,1,1, 20.787, 10619.771, 448.467, 52937.622 25/08/12,16:45:50,03,11,1, 11.9,1,1, 20.787, 10619.769, 448.466, 52937.638 25/08/12,16:45:50,04,11,1, 11.9,1,1, 20.787, 10619.764, 448.450, 52937.563 25/08/12,16:45:50,05,11,1, 11.9,1,1, 20.787, 10619.775, 448.466, 52937.605 25/08/12,16:45:50,06,11,1, 11.9,1,1, 20.787, 10619.742, 448.463, 52937.685 25/08/12,16:45:50,07,11,1, 11.9,1,1, 20.787, 10619.783, 448.469, 52937.674 25/08/12,16:45:50,08,11,1, 11.9,1,1, 20.787, 10619.761, 448.456, 52937.650 25/08/12,16:45:50,09,11,1, 11.9,1,1, 20.787, 10619.782, 448.462, 52937.623 25/08/12,16:45:50,10,11,1, 11.9,1,1, 20.787, 10619.792, 448.460, 52937.656 25/08/12,16:45:50,11,11,1, 11.9,1,1, 20.787, 10619.783, 448.464, 52937.621 25/08/12,16:45:50,12,11,1, 11.9,1,1, 20.787, 10619.794, 448.455, 52937.587 25/08/12,16:45:50,13,11,1, 11.9,1,1, 20.787, 10619.772, 448.445, 52937.690 25/08/12,16:45:50,14,11,1, 11.9,1,1, 20.787, 10619.782, 448.452, 52937.614 25/08/12,16:45:50,15,11,1, 11.9,1,1, 20.787, 10619.781, 448.458, 52937.586 25/08/12,16:45:50,16,11,1, 11.9,1,1, 20.787, 10619.786, 448.451, 52937.626 25/08/12,16:45:50,17,11,1, 11.9,1,1, 20.787, 10619.783, 448.452, 52937.585 25/08/12,16:45:50,18,11,1, 11.9,1,1, 20.787, 10619.791, 448.487, 52937.670 25/08/12,16:45:50,19,11,1, 11.9,1,1, 20.787, 10619.792, 448.452, 52937.643 25/08/12,16:45:51,00,11,1, 12.0,1,1, 20.788, 10619.786, 448.452, 52937.643 25/08/12,16:45:51,01,11,1, 12.0,1,1, 20.788, 10619.806, 448.455, 52937.679 25/08/12,16:45:51,02,11,1, 12.0,1,1, 20.788, 10619.785, 448.457, 52937.625 25/08/12,16:45:51,03,11,1, 12.0,1,1, 20.788, 10619.786, 448.475, 52937.721 25/08/12,16:45:51,04,11,1, 12.0,1,1, 20.788, 10619.805, 448.458, 52937.606 25/08/12,16:45:51,05,11,1, 12.0,1,1, 20.788, 10619.760, 448.431, 52937.595 25/08/12,16:45:51,06,11,1, 12.0,1,1, 20.788, 10619.795, 448.441, 52937.616 25/08/12,16:45:51,07,11,1, 12.0,1,1, 20.788, 10619.787, 448.436, 52937.605 25/08/12,16:45:51,08,11,1, 12.0,1,1, 20.788, 10619.815, 448.417, 52937.655 25/08/12,16:45:51,09,11,1, 12.0,1,1, 20.788, 10619.787, 448.441, 52937.665 25/08/12,16:45:51,10,11,1, 12.0,1,1, 20.788, 10619.784, 448.427, 52937.621 25/08/12,16:45:51,11,11,1, 12.0,1,1, 20.788, 10619.786, 448.439, 52937.632 25/08/12,16:45:51,12,11,1, 12.0,1,1, 20.788, 10619.782, 448.408, 52937.634 25/08/12,16:45:51,13,11,1, 12.0,1,1, 20.788, 10619.809, 448.411, 52937.601 25/08/12,16:45:51,14,11,1, 12.0,1,1, 20.788, 10619.792, 448.418, 52937.642 25/08/12,16:45:51,15,11,1, 12.0,1,1, 20.788, 10619.796, 448.418, 52937.528 25/08/12,16:45:51,16,11,1, 12.0,1,1, 20.788, 10619.795, 448.400, 52937.628 25/08/12,16:45:51,17,11,1, 12.0,1,1, 20.788, 10619.798, 448.399, 52937.602 25/08/12,16:45:51,18,11,1, 12.0,1,1, 20.788, 10619.808, 448.397, 52937.553 25/08/12,16:45:51,19,11,1, 12.0,1,1, 20.788, 10619.796, 448.371, 52937.574 25/08/12,16:45:52,00,11,1, 12.0,1,1, 20.789, 10619.794, 448.371, 52937.574 25/08/12,16:45:52,01,11,1, 12.0,1,1, 20.789, 10619.785, 448.413, 52937.544 25/08/12,16:45:52,02,11,1, 12.0,1,1, 20.789, 10619.810, 448.416, 52937.619 25/08/12,16:45:52,03,11,1, 12.0,1,1, 20.789, 10619.781, 448.425, 52937.589 25/08/12,16:45:52,04,11,1, 12.0,1,1, 20.789, 10619.798, 448.419, 52937.542 25/08/12,16:45:52,05,11,1, 12.0,1,1, 20.789, 10619.789, 448.412, 52937.594 25/08/12,16:45:52,06,11,1, 12.0,1,1, 20.789, 10619.759, 448.385, 52937.564 25/08/12,16:45:52,07,11,1, 12.0,1,1, 20.789, 10619.782, 448.410, 52937.564 25/08/12,16:45:52,08,11,1, 12.0,1,1, 20.789, 10619.788, 448.414, 52937.570 25/08/12,16:45:52,09,11,1, 12.0,1,1, 20.789, 10619.780, 448.414, 52937.574 25/08/12,16:45:52,10,11,1, 12.0,1,1, 20.789, 10619.812, 448.409, 52937.631 25/08/12,16:45:52,11,11,1, 12.0,1,1, 20.789, 10619.798, 448.394, 52937.593 25/08/12,16:45:52,12,11,1, 12.0,1,1, 20.789, 10619.801, 448.419, 52937.558 25/08/12,16:45:52,13,11,1, 12.0,1,1, 20.789, 10619.813, 448.395, 52937.520 25/08/12,16:45:52,14,11,1, 12.0,1,1, 20.789, 10619.801, 448.410, 52937.543 25/08/12,16:45:52,15,11,1, 12.0,1,1, 20.789, 10619.780, 448.391, 52937.567 25/08/12,16:45:52,16,11,1, 12.0,1,1, 20.789, 10619.794, 448.397, 52937.538 25/08/12,16:45:52,17,11,1, 12.0,1,1, 20.789, 10619.790, 448.382, 52937.520 25/08/12,16:45:52,18,11,1, 12.0,1,1, 20.789, 10619.792, 448.387, 52937.542 25/08/12,16:45:52,19,11,1, 12.0,1,1, 20.789, 10619.796, 448.376, 52937.516 25/08/12,16:45:53,00,11,1, 12.0,1,1, 20.788, 10619.794, 448.376, 52937.516 25/08/12,16:45:53,01,11,1, 12.0,1,1, 20.788, 10619.747, 448.366, 52937.518 25/08/12,16:45:53,02,11,1, 12.0,1,1, 20.788, 10619.773, 448.381, 52937.532 25/08/12,16:45:53,03,11,1, 12.0,1,1, 20.788, 10619.775, 448.379, 52937.543 25/08/12,16:45:53,04,11,1, 12.0,1,1, 20.788, 10619.788, 448.390, 52937.548 25/08/12,16:45:53,05,11,1, 12.0,1,1, 20.788, 10619.779, 448.367, 52937.523 25/08/12,16:45:53,06,11,1, 12.0,1,1, 20.788, 10619.783, 448.372, 52937.512 25/08/12,16:45:53,07,11,1, 12.0,1,1, 20.788, 10619.805, 448.367, 52937.562 25/08/12,16:45:53,08,11,1, 12.0,1,1, 20.788, 10619.808, 448.362, 52937.491 25/08/12,16:45:53,09,11,1, 12.0,1,1, 20.788, 10619.769, 448.340, 52937.509 25/08/12,16:45:53,10,11,1, 12.0,1,1, 20.788, 10619.761, 448.377, 52937.499 25/08/12,16:45:53,11,11,1, 12.0,1,1, 20.788, 10619.772, 448.369, 52937.457 25/08/12,16:45:53,12,11,1, 12.0,1,1, 20.788, 10619.762, 448.366, 52937.561 25/08/12,16:45:53,13,11,1, 12.0,1,1, 20.788, 10619.769, 448.371, 52937.502 25/08/12,16:45:53,14,11,1, 12.0,1,1, 20.788, 10619.775, 448.361, 52937.486 25/08/12,16:45:53,15,11,1, 12.0,1,1, 20.788, 10619.786, 448.376, 52937.497 25/08/12,16:45:53,16,11,1, 12.0,1,1, 20.788, 10619.766, 448.398, 52937.524 25/08/12,16:45:53,17,11,1, 12.0,1,1, 20.788, 10619.807, 448.367, 52937.504 25/08/12,16:45:53,18,11,1, 12.0,1,1, 20.788, 10619.787, 448.378, 52937.525 25/08/12,16:45:53,19,11,1, 12.0,1,1, 20.788, 10619.778, 448.383, 52937.511 25/08/12,16:45:54,00,11,1, 12.0,1,1, 20.786, 10619.777, 448.383, 52937.511 25/08/12,16:45:54,01,11,1, 12.0,1,1, 20.786, 10619.789, 448.385, 52937.475 25/08/12,16:45:54,02,11,1, 12.0,1,1, 20.786, 10619.786, 448.374, 52937.462 25/08/12,16:45:54,03,11,1, 12.0,1,1, 20.786, 10619.765, 448.368, 52937.534 25/08/12,16:45:54,04,11,1, 12.0,1,1, 20.786, 10619.789, 448.379, 52937.511 25/08/12,16:45:54,05,11,1, 12.0,1,1, 20.786, 10619.793, 448.335, 52937.452 25/08/12,16:45:54,06,11,1, 12.0,1,1, 20.786, 10619.788, 448.374, 52937.459 25/08/12,16:45:54,07,11,1, 12.0,1,1, 20.786, 10619.796, 448.352, 52937.444 25/08/12,16:45:54,08,11,1, 12.0,1,1, 20.786, 10619.801, 448.355, 52937.527 25/08/12,16:45:54,09,11,1, 12.0,1,1, 20.786, 10619.773, 448.366, 52937.506 25/08/12,16:45:54,10,11,1, 12.0,1,1, 20.786, 10619.782, 448.354, 52937.400 25/08/12,16:45:54,11,11,1, 12.0,1,1, 20.786, 10619.777, 448.332, 52937.422 25/08/12,16:45:54,12,11,1, 12.0,1,1, 20.786, 10619.784, 448.365, 52937.466 25/08/12,16:45:54,13,11,1, 12.0,1,1, 20.786, 10619.789, 448.330, 52937.447 25/08/12,16:45:54,14,11,1, 12.0,1,1, 20.786, 10619.783, 448.331, 52937.454 25/08/12,16:45:54,15,11,1, 12.0,1,1, 20.786, 10619.769, 448.356, 52937.479 25/08/12,16:45:54,16,11,1, 12.0,1,1, 20.786, 10619.797, 448.330, 52937.492 25/08/12,16:45:54,17,11,1, 12.0,1,1, 20.786, 10619.807, 448.350, 52937.461 25/08/12,16:45:54,18,11,1, 12.0,1,1, 20.786, 10619.786, 448.296, 52937.414 25/08/12,16:45:54,19,11,1, 12.0,1,1, 20.786, 10619.793, 448.312, 52937.452 25/08/12,16:45:55,00,11,1, 11.9,1,1, 20.784, 10619.786, 448.312, 52937.452 25/08/12,16:45:55,01,11,1, 11.9,1,1, 20.784, 10619.794, 448.311, 52937.475 25/08/12,16:45:55,02,11,1, 11.9,1,1, 20.784, 10619.785, 448.313, 52937.417 25/08/12,16:45:55,03,11,1, 11.9,1,1, 20.784, 10619.792, 448.337, 52937.455 25/08/12,16:45:55,04,11,1, 11.9,1,1, 20.784, 10619.795, 448.311, 52937.385 25/08/12,16:45:55,05,11,1, 11.9,1,1, 20.784, 10619.792, 448.329, 52937.459 25/08/12,16:45:55,06,11,1, 11.9,1,1, 20.784, 10619.786, 448.318, 52937.470 25/08/12,16:45:55,07,11,1, 11.9,1,1, 20.784, 10619.791, 448.338, 52937.387 25/08/12,16:45:55,08,11,1, 11.9,1,1, 20.784, 10619.799, 448.332, 52937.508 25/08/12,16:45:55,09,11,1, 11.9,1,1, 20.784, 10619.756, 448.355, 52937.434 25/08/12,16:45:55,10,11,1, 11.9,1,1, 20.784, 10619.805, 448.347, 52937.415 25/08/12,16:45:55,11,11,1, 11.9,1,1, 20.784, 10619.782, 448.333, 52937.452 25/08/12,16:45:55,12,11,1, 11.9,1,1, 20.784, 10619.799, 448.353, 52937.454 25/08/12,16:45:55,13,11,1, 11.9,1,1, 20.784, 10619.767, 448.344, 52937.456 25/08/12,16:45:55,14,11,1, 11.9,1,1, 20.784, 10619.791, 448.333, 52937.426 25/08/12,16:45:55,15,11,1, 11.9,1,1, 20.784, 10619.791, 448.333, 52937.440 25/08/12,16:45:55,16,11,1, 11.9,1,1, 20.784, 10619.813, 448.316, 52937.427 25/08/12,16:45:55,17,11,1, 11.9,1,1, 20.784, 10619.793, 448.315, 52937.455 25/08/12,16:45:55,18,11,1, 11.9,1,1, 20.784, 10619.812, 448.307, 52937.370 25/08/12,16:45:55,19,11,1, 11.9,1,1, 20.784, 10619.800, 448.338, 52937.429 25/08/12,16:45:56,00,11,1, 11.9,1,1, 20.786, 10619.794, 448.338, 52937.429 25/08/12,16:45:56,01,11,1, 11.9,1,1, 20.786, 10619.796, 448.300, 52937.388 25/08/12,16:45:56,02,11,1, 11.9,1,1, 20.786, 10619.788, 448.306, 52937.382 25/08/12,16:45:56,03,11,1, 11.9,1,1, 20.786, 10619.784, 448.279, 52937.370 25/08/12,16:45:56,04,11,1, 11.9,1,1, 20.786, 10619.788, 448.276, 52937.348 25/08/12,16:45:56,05,11,1, 11.9,1,1, 20.786, 10619.797, 448.264, 52937.365 25/08/12,16:45:56,06,11,1, 11.9,1,1, 20.786, 10619.786, 448.269, 52937.372 25/08/12,16:45:56,07,11,1, 11.9,1,1, 20.786, 10619.772, 448.272, 52937.387 25/08/12,16:45:56,08,11,1, 11.9,1,1, 20.786, 10619.769, 448.293, 52937.403 25/08/12,16:45:56,09,11,1, 11.9,1,1, 20.786, 10619.811, 448.276, 52937.413 25/08/12,16:45:56,10,11,1, 11.9,1,1, 20.786, 10619.791, 448.269, 52937.405 25/08/12,16:45:56,11,11,1, 11.9,1,1, 20.786, 10619.803, 448.288, 52937.331 25/08/12,16:45:56,12,11,1, 11.9,1,1, 20.786, 10619.776, 448.268, 52937.343 25/08/12,16:45:56,13,11,1, 11.9,1,1, 20.786, 10619.788, 448.254, 52937.350 25/08/12,16:45:56,14,11,1, 11.9,1,1, 20.786, 10619.791, 448.282, 52937.426 25/08/12,16:45:56,15,11,1, 11.9,1,1, 20.786, 10619.794, 448.262, 52937.324 25/08/12,16:45:56,16,11,1, 11.9,1,1, 20.786, 10619.783, 448.297, 52937.351 25/08/12,16:45:56,17,11,1, 11.9,1,1, 20.786, 10619.795, 448.285, 52937.335 25/08/12,16:45:56,18,11,1, 11.9,1,1, 20.786, 10619.797, 448.296, 52937.419 25/08/12,16:45:56,19,11,1, 11.9,1,1, 20.786, 10619.804, 448.278, 52937.359 25/08/12,16:45:57,00,12,1, 11.9,1,1, 20.789, 10619.802, 448.278, 52937.359 25/08/12,16:45:57,01,12,1, 11.9,1,1, 20.789, 10619.774, 448.287, 52937.389 25/08/12,16:45:57,02,12,1, 11.9,1,1, 20.789, 10619.832, 448.329, 52937.679 25/08/12,16:45:57,03,12,1, 11.9,1,1, 20.789, 10619.828, 448.324, 52937.775 25/08/12,16:45:57,04,12,1, 11.9,1,1, 20.789, 10619.837, 448.321, 52937.716 25/08/12,16:45:57,05,12,1, 11.9,1,1, 20.789, 10619.833, 448.313, 52937.683 25/08/12,16:45:57,06,12,1, 11.9,1,1, 20.789, 10619.842, 448.315, 52937.758 25/08/12,16:45:57,07,12,1, 11.9,1,1, 20.789, 10619.812, 448.303, 52937.777 25/08/12,16:45:57,08,12,1, 11.9,1,1, 20.789, 10619.804, 448.322, 52937.722 25/08/12,16:45:57,09,12,1, 11.9,1,1, 20.789, 10619.822, 448.332, 52937.672 25/08/12,16:45:57,10,12,1, 11.9,1,1, 20.789, 10619.815, 448.293, 52937.731 25/08/12,16:45:57,11,12,1, 11.9,1,1, 20.789, 10619.818, 448.327, 52937.769 25/08/12,16:45:57,12,12,1, 11.9,1,1, 20.789, 10619.814, 448.330, 52937.683 25/08/12,16:45:57,13,12,1, 11.9,1,1, 20.789, 10619.833, 448.291, 52937.748 25/08/12,16:45:57,14,12,1, 11.9,1,1, 20.789, 10619.833, 448.290, 52937.662 25/08/12,16:45:57,15,12,1, 11.9,1,1, 20.789, 10619.851, 448.305, 52937.773 25/08/12,16:45:57,16,12,1, 11.9,1,1, 20.789, 10619.823, 448.291, 52937.713 25/08/12,16:45:57,17,12,1, 11.9,1,1, 20.789, 10619.816, 448.304, 52937.725 25/08/12,16:45:57,18,12,1, 11.9,1,1, 20.789, 10619.834, 448.291, 52937.635 25/08/12,16:45:57,19,12,1, 11.9,1,1, 20.789, 10619.827, 448.297, 52937.730 25/08/12,16:45:58,00,12,1, 12.0,1,1, 20.787, 10619.819, 448.297, 52937.730 25/08/12,16:45:58,01,12,1, 12.0,1,1, 20.787, 10619.829, 448.305, 52937.637 25/08/12,16:45:58,02,12,1, 12.0,1,1, 20.787, 10619.832, 448.284, 52937.704 25/08/12,16:45:58,03,12,1, 12.0,1,1, 20.787, 10619.820, 448.281, 52937.743 25/08/12,16:45:58,04,12,1, 12.0,1,1, 20.787, 10619.854, 448.270, 52937.670 25/08/12,16:45:58,05,12,1, 12.0,1,1, 20.787, 10619.834, 448.267, 52937.698 25/08/12,16:45:58,06,12,1, 12.0,1,1, 20.787, 10619.824, 448.271, 52937.666 25/08/12,16:45:58,07,12,1, 12.0,1,1, 20.787, 10619.853, 448.294, 52937.701 25/08/12,16:45:58,08,12,1, 12.0,1,1, 20.787, 10619.837, 448.295, 52937.748 25/08/12,16:45:58,09,12,1, 12.0,1,1, 20.787, 10619.838, 448.284, 52937.664 25/08/12,16:45:58,10,12,1, 12.0,1,1, 20.787, 10619.835, 448.266, 52937.691 25/08/12,16:45:58,11,12,1, 12.0,1,1, 20.787, 10619.834, 448.291, 52937.626 25/08/12,16:45:58,12,12,1, 12.0,1,1, 20.787, 10619.855, 448.294, 52937.609 25/08/12,16:45:58,13,12,1, 12.0,1,1, 20.787, 10619.845, 448.289, 52937.668 25/08/12,16:45:58,14,12,1, 12.0,1,1, 20.787, 10619.862, 448.290, 52937.647 25/08/12,16:45:58,15,12,1, 12.0,1,1, 20.787, 10619.841, 448.288, 52937.669 25/08/12,16:45:58,16,12,1, 12.0,1,1, 20.787, 10619.833, 448.266, 52937.700 25/08/12,16:45:58,17,12,1, 12.0,1,1, 20.787, 10619.847, 448.264, 52937.630 25/08/12,16:45:58,18,12,1, 12.0,1,1, 20.787, 10619.845, 448.284, 52937.693 25/08/12,16:45:58,19,12,1, 12.0,1,1, 20.787, 10619.826, 448.262, 52937.691 25/08/12,16:45:59,00,11,1, 12.0,1,1, 20.790, 10619.819, 448.262, 52937.691 25/08/12,16:45:59,01,11,1, 12.0,1,1, 20.790, 10619.843, 448.279, 52937.643 25/08/12,16:45:59,02,11,1, 12.0,1,1, 20.790, 10619.843, 448.270, 52937.608 25/08/12,16:45:59,03,11,1, 12.0,1,1, 20.790, 10619.832, 448.284, 52937.651 25/08/12,16:45:59,04,11,1, 12.0,1,1, 20.790, 10619.838, 448.287, 52937.639 25/08/12,16:45:59,05,11,1, 12.0,1,1, 20.790, 10619.841, 448.275, 52937.730 25/08/12,16:45:59,06,11,1, 12.0,1,1, 20.790, 10619.841, 448.260, 52937.656 25/08/12,16:45:59,07,11,1, 12.0,1,1, 20.790, 10619.846, 448.271, 52937.670 25/08/12,16:45:59,08,11,1, 12.0,1,1, 20.790, 10619.824, 448.262, 52937.636 25/08/12,16:45:59,09,11,1, 12.0,1,1, 20.790, 10619.824, 448.276, 52937.634 25/08/12,16:45:59,10,11,1, 12.0,1,1, 20.790, 10619.843, 448.294, 52937.692 25/08/12,16:45:59,11,11,1, 12.0,1,1, 20.790, 10619.839, 448.277, 52937.681 25/08/12,16:45:59,12,11,1, 12.0,1,1, 20.790, 10619.844, 448.248, 52937.649 25/08/12,16:45:59,13,11,1, 12.0,1,1, 20.790, 10619.803, 448.278, 52937.665 25/08/12,16:45:59,14,11,1, 12.0,1,1, 20.790, 10619.818, 448.245, 52937.666 25/08/12,16:45:59,15,11,1, 12.0,1,1, 20.790, 10619.803, 448.279, 52937.709 25/08/12,16:45:59,16,11,1, 12.0,1,1, 20.790, 10619.817, 448.259, 52937.627 25/08/12,16:45:59,17,11,1, 12.0,1,1, 20.790, 10619.833, 448.245, 52937.595 25/08/12,16:45:59,18,11,1, 12.0,1,1, 20.790, 10619.832, 448.241, 52937.658 25/08/12,16:45:59,19,11,1, 12.0,1,1, 20.790, 10619.817, 448.244, 52937.703 25/08/12,16:46:00,00,12,1, 11.9,1,1, 20.789, 10619.811, 448.244, 52937.703 25/08/12,16:46:00,01,12,1, 11.9,1,1, 20.789, 10619.809, 448.258, 52937.654 25/08/12,16:46:00,02,12,1, 11.9,1,1, 20.789, 10619.788, 448.188, 52937.296 25/08/12,16:46:00,03,12,1, 11.9,1,1, 20.789, 10619.764, 448.199, 52937.226 25/08/12,16:46:00,04,12,1, 11.9,1,1, 20.789, 10619.772, 448.175, 52937.249 25/08/12,16:46:00,05,12,1, 11.9,1,1, 20.789, 10619.774, 448.195, 52937.210 25/08/12,16:46:00,06,12,1, 11.9,1,1, 20.789, 10619.803, 448.183, 52937.264 25/08/12,16:46:00,07,12,1, 11.9,1,1, 20.789, 10619.780, 448.174, 52937.214 25/08/12,16:46:00,08,12,1, 11.9,1,1, 20.789, 10619.810, 448.168, 52937.262 25/08/12,16:46:00,09,12,1, 11.9,1,1, 20.789, 10619.792, 448.152, 52937.227 25/08/12,16:46:00,10,12,1, 11.9,1,1, 20.789, 10619.790, 448.179, 52937.315 25/08/12,16:46:00,11,12,1, 11.9,1,1, 20.789, 10619.774, 448.159, 52937.264 25/08/12,16:46:00,12,12,1, 11.9,1,1, 20.789, 10619.774, 448.191, 52937.239 25/08/12,16:46:00,13,12,1, 11.9,1,1, 20.789, 10619.770, 448.167, 52937.267 25/08/12,16:46:00,14,12,1, 11.9,1,1, 20.789, 10619.786, 448.163, 52937.195 25/08/12,16:46:00,15,12,1, 11.9,1,1, 20.789, 10619.798, 448.153, 52937.194 25/08/12,16:46:00,16,12,1, 11.9,1,1, 20.789, 10619.787, 448.129, 52937.252 25/08/12,16:46:00,17,12,1, 11.9,1,1, 20.789, 10619.760, 448.137, 52937.204 25/08/12,16:46:00,18,12,1, 11.9,1,1, 20.789, 10619.751, 448.154, 52937.235 25/08/12,16:46:00,19,12,1, 11.9,1,1, 20.789, 10619.784, 448.171, 52937.268 25/08/12,16:46:01,00,11,1, 11.9,1,1, 20.783, 10619.777, 448.171, 52937.268 25/08/12,16:46:01,01,11,1, 11.9,1,1, 20.783, 10619.795, 448.138, 52937.239 25/08/12,16:46:01,02,11,1, 11.9,1,1, 20.783, 10619.774, 448.114, 52937.246 25/08/12,16:46:01,03,11,1, 11.9,1,1, 20.783, 10619.757, 448.148, 52937.241 25/08/12,16:46:01,04,11,1, 11.9,1,1, 20.783, 10619.753, 448.155, 52937.242 25/08/12,16:46:01,05,11,1, 11.9,1,1, 20.783, 10619.767, 448.177, 52937.255 25/08/12,16:46:01,06,11,1, 11.9,1,1, 20.783, 10619.756, 448.156, 52937.258 25/08/12,16:46:01,07,11,1, 11.9,1,1, 20.783, 10619.751, 448.141, 52937.246 25/08/12,16:46:01,08,11,1, 11.9,1,1, 20.783, 10619.765, 448.173, 52937.203 25/08/12,16:46:01,09,11,1, 11.9,1,1, 20.783, 10619.753, 448.168, 52937.237 25/08/12,16:46:01,10,11,1, 11.9,1,1, 20.783, 10619.739, 448.140, 52937.185 25/08/12,16:46:01,11,11,1, 11.9,1,1, 20.783, 10619.763, 448.152, 52937.217 25/08/12,16:46:01,12,11,1, 11.9,1,1, 20.783, 10619.763, 448.169, 52937.249 25/08/12,16:46:01,13,11,1, 11.9,1,1, 20.783, 10619.753, 448.164, 52937.261 25/08/12,16:46:01,14,11,1, 11.9,1,1, 20.783, 10619.763, 448.157, 52937.206 25/08/12,16:46:01,15,11,1, 11.9,1,1, 20.783, 10619.769, 448.149, 52937.174 25/08/12,16:46:01,16,11,1, 11.9,1,1, 20.783, 10619.756, 448.169, 52937.207 25/08/12,16:46:01,17,11,1, 11.9,1,1, 20.783, 10619.741, 448.125, 52937.257 25/08/12,16:46:01,18,11,1, 11.9,1,1, 20.783, 10619.740, 448.133, 52937.187 25/08/12,16:46:01,19,11,1, 11.9,1,1, 20.783, 10619.741, 448.151, 52937.204 25/08/12,16:46:02,00,11,1, 12.0,1,1, 20.787, 10619.736, 448.151, 52937.204 25/08/12,16:46:02,01,11,1, 12.0,1,1, 20.787, 10619.730, 448.128, 52937.184 25/08/12,16:46:02,02,11,1, 12.0,1,1, 20.787, 10619.734, 448.137, 52937.199 25/08/12,16:46:02,03,11,1, 12.0,1,1, 20.787, 10619.713, 448.117, 52937.169 25/08/12,16:46:02,04,11,1, 12.0,1,1, 20.787, 10619.733, 448.103, 52937.213 25/08/12,16:46:02,05,11,1, 12.0,1,1, 20.787, 10619.725, 448.133, 52937.156 25/08/12,16:46:02,06,11,1, 12.0,1,1, 20.787, 10619.755, 448.117, 52937.203 25/08/12,16:46:02,07,11,1, 12.0,1,1, 20.787, 10619.752, 448.122, 52937.201 25/08/12,16:46:02,08,11,1, 12.0,1,1, 20.787, 10619.740, 448.123, 52937.200 25/08/12,16:46:02,09,11,1, 12.0,1,1, 20.787, 10619.741, 448.115, 52937.239 25/08/12,16:46:02,10,11,1, 12.0,1,1, 20.787, 10619.753, 448.124, 52937.201 25/08/12,16:46:02,11,11,1, 12.0,1,1, 20.787, 10619.720, 448.124, 52937.209 25/08/12,16:46:02,12,11,1, 12.0,1,1, 20.787, 10619.708, 448.125, 52937.151 25/08/12,16:46:02,13,11,1, 12.0,1,1, 20.787, 10619.736, 448.119, 52937.185 25/08/12,16:46:02,14,11,1, 12.0,1,1, 20.787, 10619.710, 448.128, 52937.157 25/08/12,16:46:02,15,11,1, 12.0,1,1, 20.787, 10619.721, 448.120, 52937.206 25/08/12,16:46:02,16,11,1, 12.0,1,1, 20.787, 10619.743, 448.125, 52937.170 25/08/12,16:46:02,17,11,1, 12.0,1,1, 20.787, 10619.727, 448.114, 52937.225 25/08/12,16:46:02,18,11,1, 12.0,1,1, 20.787, 10619.743, 448.132, 52937.166 25/08/12,16:46:02,19,11,1, 12.0,1,1, 20.787, 10619.732, 448.110, 52937.189 25/08/12,16:46:03,00,11,1, 11.9,1,1, 20.786, 10619.727, 448.110, 52937.189 25/08/12,16:46:03,01,11,1, 11.9,1,1, 20.786, 10619.722, 448.104, 52937.149 25/08/12,16:46:03,02,11,1, 11.9,1,1, 20.786, 10619.720, 448.108, 52937.159 25/08/12,16:46:03,03,11,1, 11.9,1,1, 20.786, 10619.728, 448.119, 52937.164 25/08/12,16:46:03,04,11,1, 11.9,1,1, 20.786, 10619.731, 448.094, 52937.152 25/08/12,16:46:03,05,11,1, 11.9,1,1, 20.786, 10619.719, 448.092, 52937.206 25/08/12,16:46:03,06,11,1, 11.9,1,1, 20.786, 10619.709, 448.117, 52937.157 25/08/12,16:46:03,07,11,1, 11.9,1,1, 20.786, 10619.720, 448.079, 52937.133 25/08/12,16:46:03,08,11,1, 11.9,1,1, 20.786, 10619.709, 448.085, 52937.199 25/08/12,16:46:03,09,11,1, 11.9,1,1, 20.786, 10619.685, 448.085, 52937.190 25/08/12,16:46:03,10,11,1, 11.9,1,1, 20.786, 10619.707, 448.065, 52937.164 25/08/12,16:46:03,11,11,1, 11.9,1,1, 20.786, 10619.724, 448.067, 52937.127 25/08/12,16:46:03,12,11,1, 11.9,1,1, 20.786, 10619.701, 448.061, 52937.045 25/08/12,16:46:03,13,11,1, 11.9,1,1, 20.786, 10619.694, 448.064, 52937.085 25/08/12,16:46:03,14,11,1, 11.9,1,1, 20.786, 10619.708, 448.079, 52937.111 25/08/12,16:46:03,15,11,1, 11.9,1,1, 20.786, 10619.712, 448.079, 52937.128 25/08/12,16:46:03,16,11,1, 11.9,1,1, 20.786, 10619.711, 448.074, 52937.089 25/08/12,16:46:03,17,11,1, 11.9,1,1, 20.786, 10619.707, 448.086, 52937.100 25/08/12,16:46:03,18,11,1, 11.9,1,1, 20.786, 10619.724, 448.104, 52937.079 25/08/12,16:46:03,19,11,1, 11.9,1,1, 20.786, 10619.696, 448.135, 52937.297 25/08/12,16:46:04,00,12,1, 11.8,1,1, 20.785, 10619.694, 448.135, 52937.297 25/08/12,16:46:04,01,12,1, 11.8,1,1, 20.785, 10619.723, 448.089, 52937.066 25/08/12,16:46:04,02,12,1, 11.8,1,1, 20.785, 10619.688, 448.072, 52937.125 25/08/12,16:46:04,03,12,1, 11.8,1,1, 20.785, 10619.701, 448.084, 52937.106 25/08/12,16:46:04,04,12,1, 11.8,1,1, 20.785, 10619.674, 448.099, 52937.164 25/08/12,16:46:04,05,12,1, 11.8,1,1, 20.785, 10619.697, 448.080, 52937.151 25/08/12,16:46:04,06,12,1, 11.8,1,1, 20.785, 10619.702, 448.079, 52937.145 25/08/12,16:46:04,07,12,1, 11.8,1,1, 20.785, 10619.685, 448.050, 52937.098 25/08/12,16:46:04,08,12,1, 11.8,1,1, 20.785, 10619.699, 448.064, 52937.100 25/08/12,16:46:04,09,12,1, 11.8,1,1, 20.785, 10619.695, 448.075, 52937.066 25/08/12,16:46:04,10,12,1, 11.8,1,1, 20.785, 10619.679, 448.076, 52937.131 25/08/12,16:46:04,11,12,1, 11.8,1,1, 20.785, 10619.673, 448.055, 52937.070 25/08/12,16:46:04,12,12,1, 11.8,1,1, 20.785, 10619.696, 448.081, 52937.138 25/08/12,16:46:04,13,12,1, 11.8,1,1, 20.785, 10619.667, 448.069, 52937.088 25/08/12,16:46:04,14,12,1, 11.8,1,1, 20.785, 10619.683, 448.039, 52937.143 25/08/12,16:46:04,15,12,1, 11.8,1,1, 20.785, 10619.692, 448.033, 52937.060 25/08/12,16:46:04,16,12,1, 11.8,1,1, 20.785, 10619.654, 448.042, 52937.086 25/08/12,16:46:04,17,12,1, 11.8,1,1, 20.785, 10619.641, 448.036, 52937.154 25/08/12,16:46:04,18,12,1, 11.8,1,1, 20.785, 10619.675, 448.017, 52937.087 25/08/12,16:46:04,19,12,1, 11.8,1,1, 20.785, 10619.678, 448.016, 52937.057 25/08/12,16:46:05,00,12,1, 12.0,1,1, 20.791, 10619.677, 448.016, 52937.057 25/08/12,16:46:05,01,12,1, 12.0,1,1, 20.791, 10619.654, 448.023, 52937.068 25/08/12,16:46:05,02,12,1, 12.0,1,1, 20.791, 10619.646, 448.016, 52937.073 25/08/12,16:46:05,03,12,1, 12.0,1,1, 20.791, 10619.652, 448.032, 52937.114 25/08/12,16:46:05,04,12,1, 12.0,1,1, 20.791, 10619.667, 448.003, 52937.020 25/08/12,16:46:05,05,12,1, 12.0,1,1, 20.791, 10619.653, 448.030, 52937.064 25/08/12,16:46:05,06,12,1, 12.0,1,1, 20.791, 10619.667, 448.014, 52937.062 25/08/12,16:46:05,07,12,1, 12.0,1,1, 20.791, 10619.670, 448.012, 52937.035 25/08/12,16:46:05,08,12,1, 12.0,1,1, 20.791, 10619.654, 448.028, 52937.082 25/08/12,16:46:05,09,12,1, 12.0,1,1, 20.791, 10619.683, 448.013, 52937.056 25/08/12,16:46:05,10,12,1, 12.0,1,1, 20.791, 10619.665, 448.038, 52937.087 25/08/12,16:46:05,11,12,1, 12.0,1,1, 20.791, 10619.672, 448.030, 52937.040 25/08/12,16:46:05,12,12,1, 12.0,1,1, 20.791, 10619.660, 448.023, 52937.094 25/08/12,16:46:05,13,12,1, 12.0,1,1, 20.791, 10619.668, 448.047, 52937.113 25/08/12,16:46:05,14,12,1, 12.0,1,1, 20.791, 10619.642, 448.014, 52937.120 25/08/12,16:46:05,15,12,1, 12.0,1,1, 20.791, 10619.665, 448.045, 52937.092 25/08/12,16:46:05,16,12,1, 12.0,1,1, 20.791, 10619.670, 448.025, 52937.066 25/08/12,16:46:05,17,12,1, 12.0,1,1, 20.791, 10619.660, 448.010, 52937.097 25/08/12,16:46:05,18,12,1, 12.0,1,1, 20.791, 10619.687, 448.006, 52937.103 25/08/12,16:46:05,19,12,1, 12.0,1,1, 20.791, 10619.662, 447.990, 52937.084 25/08/12,16:46:06,00,12,1, 11.9,1,1, 20.785, 10619.661, 447.990, 52937.084 25/08/12,16:46:06,01,12,1, 11.9,1,1, 20.785, 10619.668, 447.995, 52937.049 25/08/12,16:46:06,02,12,1, 11.9,1,1, 20.785, 10619.656, 447.979, 52937.048 25/08/12,16:46:06,03,12,1, 11.9,1,1, 20.785, 10619.651, 447.987, 52937.019 25/08/12,16:46:06,04,12,1, 11.9,1,1, 20.785, 10619.692, 447.978, 52937.102 25/08/12,16:46:06,05,12,1, 11.9,1,1, 20.785, 10619.676, 447.983, 52937.046 25/08/12,16:46:06,06,12,1, 11.9,1,1, 20.785, 10619.656, 447.970, 52937.068 25/08/12,16:46:06,07,12,1, 11.9,1,1, 20.785, 10619.632, 447.975, 52937.116 25/08/12,16:46:06,08,12,1, 11.9,1,1, 20.785, 10619.658, 447.971, 52937.032 25/08/12,16:46:06,09,12,1, 11.9,1,1, 20.785, 10619.634, 447.979, 52937.021 25/08/12,16:46:06,10,12,1, 11.9,1,1, 20.785, 10619.669, 447.984, 52936.983 25/08/12,16:46:06,11,12,1, 11.9,1,1, 20.785, 10619.641, 447.977, 52936.988 25/08/12,16:46:06,12,12,1, 11.9,1,1, 20.785, 10619.676, 447.976, 52936.970 25/08/12,16:46:06,13,12,1, 11.9,1,1, 20.785, 10619.614, 448.009, 52937.076 25/08/12,16:46:06,14,12,1, 11.9,1,1, 20.785, 10619.641, 447.978, 52937.093 25/08/12,16:46:06,15,12,1, 11.9,1,1, 20.785, 10619.658, 447.978, 52937.033 25/08/12,16:46:06,16,12,1, 11.9,1,1, 20.785, 10619.639, 447.975, 52937.055 25/08/12,16:46:06,17,12,1, 11.9,1,1, 20.785, 10619.645, 447.997, 52937.018 25/08/12,16:46:06,18,12,1, 11.9,1,1, 20.785, 10619.641, 447.991, 52937.058 25/08/12,16:46:06,19,12,1, 11.9,1,1, 20.785, 10619.628, 447.983, 52937.057 25/08/12,16:46:07,00,09,1, 11.9,1,1, 20.788, 10619.627, 447.983, 52937.057 25/08/12,16:46:07,01,09,1, 11.9,1,1, 20.788, 10619.614, 447.975, 52937.074 25/08/12,16:46:07,02,09,1, 11.9,1,1, 20.788, 10619.615, 447.986, 52937.044 25/08/12,16:46:07,03,09,1, 11.9,1,1, 20.788, 10619.624, 447.972, 52937.010 25/08/12,16:46:07,04,09,1, 11.9,1,1, 20.788, 10619.641, 447.971, 52937.004 25/08/12,16:46:07,05,09,1, 11.9,1,1, 20.788, 10619.639, 447.959, 52937.053 25/08/12,16:46:07,06,09,1, 11.9,1,1, 20.788, 10619.616, 447.922, 52936.978 25/08/12,16:46:07,07,09,1, 11.9,1,1, 20.788, 10619.604, 447.962, 52937.067 25/08/12,16:46:07,08,09,1, 11.9,1,1, 20.788, 10619.623, 447.957, 52936.976 25/08/12,16:46:07,09,09,1, 11.9,1,1, 20.788, 10619.599, 447.915, 52936.979 25/08/12,16:46:07,10,09,1, 11.9,1,1, 20.788, 10619.617, 447.910, 52936.989 25/08/12,16:46:07,11,09,1, 11.9,1,1, 20.788, 10619.614, 447.915, 52937.004 25/08/12,16:46:07,12,09,1, 11.9,1,1, 20.788, 10619.621, 447.921, 52937.022 25/08/12,16:46:07,13,09,1, 11.9,1,1, 20.788, 10619.608, 447.908, 52936.965 25/08/12,16:46:07,14,09,1, 11.9,1,1, 20.788, 10619.618, 447.917, 52936.982 25/08/12,16:46:07,15,09,1, 11.9,1,1, 20.788, 10619.598, 447.908, 52936.913 25/08/12,16:46:07,16,09,1, 11.9,1,1, 20.788, 10619.605, 447.911, 52937.015 25/08/12,16:46:07,17,09,1, 11.9,1,1, 20.788, 10619.597, 447.892, 52936.912 25/08/12,16:46:07,18,09,1, 11.9,1,1, 20.788, 10619.598, 447.934, 52936.942 25/08/12,16:46:07,19,09,1, 11.9,1,1, 20.788, 10619.621, 447.918, 52936.972 25/08/12,16:46:08,00,10,1, 11.9,1,1, 20.786, 10619.619, 447.918, 52936.972 25/08/12,16:46:08,01,10,1, 11.9,1,1, 20.786, 10619.574, 447.926, 52936.900 25/08/12,16:46:08,02,10,1, 11.9,1,1, 20.786, 10619.597, 447.906, 52936.968 25/08/12,16:46:08,03,10,1, 11.9,1,1, 20.786, 10619.608, 447.925, 52936.970 25/08/12,16:46:08,04,10,1, 11.9,1,1, 20.786, 10619.579, 447.922, 52936.928 25/08/12,16:46:08,05,10,1, 11.9,1,1, 20.786, 10619.602, 447.936, 52936.932 25/08/12,16:46:08,06,10,1, 11.9,1,1, 20.786, 10619.587, 447.912, 52936.968 25/08/12,16:46:08,07,10,1, 11.9,1,1, 20.786, 10619.596, 447.919, 52936.944 25/08/12,16:46:08,08,10,1, 11.9,1,1, 20.786, 10619.599, 447.886, 52936.896 25/08/12,16:46:08,09,10,1, 11.9,1,1, 20.786, 10619.597, 447.903, 52936.985 25/08/12,16:46:08,10,10,1, 11.9,1,1, 20.786, 10619.594, 447.926, 52936.985 25/08/12,16:46:08,11,10,1, 11.9,1,1, 20.786, 10619.586, 447.886, 52936.929 25/08/12,16:46:08,12,10,1, 11.9,1,1, 20.786, 10619.603, 447.901, 52936.957 25/08/12,16:46:08,13,10,1, 11.9,1,1, 20.786, 10619.589, 447.903, 52936.928 25/08/12,16:46:08,14,10,1, 11.9,1,1, 20.786, 10619.563, 447.885, 52936.882 25/08/12,16:46:08,15,10,1, 11.9,1,1, 20.786, 10619.575, 447.883, 52936.873 25/08/12,16:46:08,16,10,1, 11.9,1,1, 20.786, 10619.575, 447.875, 52936.852 25/08/12,16:46:08,17,10,1, 11.9,1,1, 20.786, 10619.559, 447.910, 52936.917 25/08/12,16:46:08,18,10,1, 11.9,1,1, 20.786, 10619.569, 447.883, 52936.889 25/08/12,16:46:08,19,10,1, 11.9,1,1, 20.786, 10619.567, 447.909, 52936.920 25/08/12,16:46:09,00,10,1, 11.9,1,1, 20.784, 10619.560, 447.909, 52936.920 25/08/12,16:46:09,01,10,1, 11.9,1,1, 20.784, 10619.564, 447.882, 52936.885 25/08/12,16:46:09,02,10,1, 11.9,1,1, 20.784, 10619.563, 447.862, 52936.921 25/08/12,16:46:09,03,10,1, 11.9,1,1, 20.784, 10619.565, 447.870, 52936.889 25/08/12,16:46:09,04,10,1, 11.9,1,1, 20.784, 10619.554, 447.903, 52936.936 25/08/12,16:46:09,05,10,1, 11.9,1,1, 20.784, 10619.559, 447.888, 52936.896 25/08/12,16:46:09,06,10,1, 11.9,1,1, 20.784, 10619.576, 447.886, 52936.924 25/08/12,16:46:09,07,10,1, 11.9,1,1, 20.784, 10619.554, 447.905, 52936.939 25/08/12,16:46:09,08,10,1, 11.9,1,1, 20.784, 10619.572, 447.890, 52936.910 25/08/12,16:46:09,09,10,1, 11.9,1,1, 20.784, 10619.567, 447.914, 52936.916 25/08/12,16:46:09,10,10,1, 11.9,1,1, 20.784, 10619.549, 447.885, 52936.961 25/08/12,16:46:09,11,10,1, 11.9,1,1, 20.784, 10619.570, 447.913, 52936.930 25/08/12,16:46:09,12,10,1, 11.9,1,1, 20.784, 10619.562, 447.888, 52936.943 25/08/12,16:46:09,13,10,1, 11.9,1,1, 20.784, 10619.547, 447.866, 52936.891 25/08/12,16:46:09,14,10,1, 11.9,1,1, 20.784, 10619.553, 447.852, 52936.948 25/08/12,16:46:09,15,10,1, 11.9,1,1, 20.784, 10619.537, 447.878, 52936.936 25/08/12,16:46:09,16,10,1, 11.9,1,1, 20.784, 10619.553, 447.870, 52936.963 25/08/12,16:46:09,17,10,1, 11.9,1,1, 20.784, 10619.529, 447.834, 52936.870 25/08/12,16:46:09,18,10,1, 11.9,1,1, 20.784, 10619.541, 447.855, 52936.909 25/08/12,16:46:09,19,10,1, 11.9,1,1, 20.784, 10619.557, 447.828, 52936.946 25/08/12,16:46:10,00,10,1, 11.9,1,1, 20.784, 10619.552, 447.828, 52936.946 25/08/12,16:46:10,01,10,1, 11.9,1,1, 20.784, 10619.518, 447.833, 52936.847 25/08/12,16:46:10,02,10,1, 11.9,1,1, 20.784, 10619.524, 447.838, 52936.896 25/08/12,16:46:10,03,10,1, 11.9,1,1, 20.784, 10619.527, 447.841, 52936.886 25/08/12,16:46:10,04,10,1, 11.9,1,1, 20.784, 10619.517, 447.848, 52936.844 25/08/12,16:46:10,05,10,1, 11.9,1,1, 20.784, 10619.531, 447.876, 52936.850 25/08/12,16:46:10,06,10,1, 11.9,1,1, 20.784, 10619.521, 447.850, 52936.882 25/08/12,16:46:10,07,10,1, 11.9,1,1, 20.784, 10619.535, 447.859, 52936.891 25/08/12,16:46:10,08,10,1, 11.9,1,1, 20.784, 10619.527, 447.862, 52936.877 25/08/12,16:46:10,09,10,1, 11.9,1,1, 20.784, 10619.516, 447.866, 52936.880 25/08/12,16:46:10,10,10,1, 11.9,1,1, 20.784, 10619.501, 447.866, 52936.845 25/08/12,16:46:10,11,10,1, 11.9,1,1, 20.784, 10619.520, 447.884, 52936.918 25/08/12,16:46:10,12,10,1, 11.9,1,1, 20.784, 10619.506, 447.896, 52936.881 25/08/12,16:46:10,13,10,1, 11.9,1,1, 20.784, 10619.511, 447.877, 52936.853 25/08/12,16:46:10,14,10,1, 11.9,1,1, 20.784, 10619.502, 447.845, 52936.894 25/08/12,16:46:10,15,10,1, 11.9,1,1, 20.784, 10619.502, 447.865, 52936.822 25/08/12,16:46:10,16,10,1, 11.9,1,1, 20.784, 10619.496, 447.861, 52936.796 25/08/12,16:46:10,17,10,1, 11.9,1,1, 20.784, 10619.491, 447.831, 52936.781 25/08/12,16:46:10,18,10,1, 11.9,1,1, 20.784, 10619.499, 447.816, 52936.779 25/08/12,16:46:10,19,10,1, 11.9,1,1, 20.784, 10619.524, 447.797, 52936.804 25/08/12,16:46:11,00,09,1, 11.9,1,1, 20.787, 10619.519, 447.797, 52936.804 25/08/12,16:46:11,01,09,1, 11.9,1,1, 20.787, 10619.496, 447.811, 52936.813 25/08/12,16:46:11,02,09,1, 11.9,1,1, 20.787, 10619.525, 447.785, 52936.869 25/08/12,16:46:11,03,09,1, 11.9,1,1, 20.787, 10619.484, 447.807, 52936.774 25/08/12,16:46:11,04,09,1, 11.9,1,1, 20.787, 10619.490, 447.790, 52936.775 25/08/12,16:46:11,05,09,1, 11.9,1,1, 20.787, 10619.514, 447.789, 52936.818 25/08/12,16:46:11,06,09,1, 11.9,1,1, 20.787, 10619.510, 447.783, 52936.796 25/08/12,16:46:11,07,09,1, 11.9,1,1, 20.787, 10619.496, 447.809, 52936.845 25/08/12,16:46:11,08,09,1, 11.9,1,1, 20.787, 10619.491, 447.799, 52936.783 25/08/12,16:46:11,09,09,1, 11.9,1,1, 20.787, 10619.495, 447.821, 52936.818 25/08/12,16:46:11,10,09,1, 11.9,1,1, 20.787, 10619.472, 447.826, 52936.819 25/08/12,16:46:11,11,09,1, 11.9,1,1, 20.787, 10619.484, 447.802, 52936.801 25/08/12,16:46:11,12,09,1, 11.9,1,1, 20.787, 10619.496, 447.821, 52936.837 25/08/12,16:46:11,13,09,1, 11.9,1,1, 20.787, 10619.478, 447.811, 52936.843 25/08/12,16:46:11,14,09,1, 11.9,1,1, 20.787, 10619.486, 447.820, 52936.766 25/08/12,16:46:11,15,09,1, 11.9,1,1, 20.787, 10619.497, 447.806, 52936.801 25/08/12,16:46:11,16,09,1, 11.9,1,1, 20.787, 10619.491, 447.820, 52936.814 25/08/12,16:46:11,17,09,1, 11.9,1,1, 20.787, 10619.478, 447.816, 52936.768 25/08/12,16:46:11,18,09,1, 11.9,1,1, 20.787, 10619.496, 447.823, 52936.845 25/08/12,16:46:11,19,09,1, 11.9,1,1, 20.787, 10619.504, 447.827, 52936.784 25/08/12,16:46:12,00,09,1, 12.0,1,1, 20.785, 10619.502, 447.827, 52936.784 25/08/12,16:46:12,01,09,1, 12.0,1,1, 20.785, 10619.488, 447.805, 52936.797 25/08/12,16:46:12,02,09,1, 12.0,1,1, 20.785, 10619.471, 447.797, 52936.780 25/08/12,16:46:12,03,09,1, 12.0,1,1, 20.785, 10619.499, 447.789, 52936.779 25/08/12,16:46:12,04,09,1, 12.0,1,1, 20.785, 10619.471, 447.755, 52936.817 25/08/12,16:46:12,05,09,1, 12.0,1,1, 20.785, 10619.501, 447.769, 52936.804 25/08/12,16:46:12,06,09,1, 12.0,1,1, 20.785, 10619.482, 447.765, 52936.807 25/08/12,16:46:12,07,09,1, 12.0,1,1, 20.785, 10619.468, 447.744, 52936.733 25/08/12,16:46:12,08,09,1, 12.0,1,1, 20.785, 10619.476, 447.727, 52936.758 25/08/12,16:46:12,09,09,1, 12.0,1,1, 20.785, 10619.465, 447.733, 52936.740 25/08/12,16:46:12,10,09,1, 12.0,1,1, 20.785, 10619.468, 447.738, 52936.785 25/08/12,16:46:12,11,09,1, 12.0,1,1, 20.785, 10619.473, 447.738, 52936.791 25/08/12,16:46:12,12,09,1, 12.0,1,1, 20.785, 10619.468, 447.736, 52936.747 25/08/12,16:46:12,13,09,1, 12.0,1,1, 20.785, 10619.437, 447.721, 52936.794 25/08/12,16:46:12,14,09,1, 12.0,1,1, 20.785, 10619.460, 447.756, 52936.779 25/08/12,16:46:12,15,09,1, 12.0,1,1, 20.785, 10619.452, 447.727, 52936.726 25/08/12,16:46:12,16,09,1, 12.0,1,1, 20.785, 10619.424, 447.750, 52936.747 25/08/12,16:46:12,17,09,1, 12.0,1,1, 20.785, 10619.437, 447.756, 52936.751 25/08/12,16:46:12,18,09,1, 12.0,1,1, 20.785, 10619.422, 447.750, 52936.796 25/08/12,16:46:12,19,09,1, 12.0,1,1, 20.785, 10619.430, 447.774, 52936.781 25/08/12,16:46:13,00,09,1, 11.9,1,1, 20.787, 10619.427, 447.774, 52936.781 25/08/12,16:46:13,01,09,1, 11.9,1,1, 20.787, 10619.446, 447.754, 52936.780 25/08/12,16:46:13,02,09,1, 11.9,1,1, 20.787, 10619.449, 447.748, 52936.792 25/08/12,16:46:13,03,09,1, 11.9,1,1, 20.787, 10619.428, 447.721, 52936.766 25/08/12,16:46:13,04,09,1, 11.9,1,1, 20.787, 10619.433, 447.726, 52936.769 25/08/12,16:46:13,05,09,1, 11.9,1,1, 20.787, 10619.438, 447.715, 52936.787 25/08/12,16:46:13,06,09,1, 11.9,1,1, 20.787, 10619.427, 447.718, 52936.760 25/08/12,16:46:13,07,09,1, 11.9,1,1, 20.787, 10619.416, 447.709, 52936.750 25/08/12,16:46:13,08,09,1, 11.9,1,1, 20.787, 10619.438, 447.703, 52936.768 25/08/12,16:46:13,09,09,1, 11.9,1,1, 20.787, 10619.447, 447.681, 52936.747 25/08/12,16:46:13,10,09,1, 11.9,1,1, 20.787, 10619.425, 447.695, 52936.718 25/08/12,16:46:13,11,09,1, 11.9,1,1, 20.787, 10619.452, 447.699, 52936.739 25/08/12,16:46:13,12,09,1, 11.9,1,1, 20.787, 10619.420, 447.698, 52936.744 25/08/12,16:46:13,13,09,1, 11.9,1,1, 20.787, 10619.435, 447.698, 52936.697 25/08/12,16:46:13,14,09,1, 11.9,1,1, 20.787, 10619.448, 447.683, 52936.741 25/08/12,16:46:13,15,09,1, 11.9,1,1, 20.787, 10619.423, 447.699, 52936.731 25/08/12,16:46:13,16,09,1, 11.9,1,1, 20.787, 10619.406, 447.674, 52936.680 25/08/12,16:46:13,17,09,1, 11.9,1,1, 20.787, 10619.411, 447.694, 52936.714 25/08/12,16:46:13,18,09,1, 11.9,1,1, 20.787, 10619.411, 447.680, 52936.659 25/08/12,16:46:13,19,09,1, 11.9,1,1, 20.787, 10619.420, 447.710, 52936.732 25/08/12,16:46:14,00,10,1, 12.0,1,1, 20.786, 10619.419, 447.710, 52936.732 25/08/12,16:46:14,01,10,1, 12.0,1,1, 20.786, 10619.413, 447.698, 52936.753 25/08/12,16:46:14,02,10,1, 12.0,1,1, 20.786, 10619.404, 447.692, 52936.660 25/08/12,16:46:14,03,10,1, 12.0,1,1, 20.786, 10619.415, 447.696, 52936.702 25/08/12,16:46:14,04,10,1, 12.0,1,1, 20.786, 10619.393, 447.697, 52936.686 25/08/12,16:46:14,05,10,1, 12.0,1,1, 20.786, 10619.406, 447.676, 52936.699 25/08/12,16:46:14,06,10,1, 12.0,1,1, 20.786, 10619.415, 447.677, 52936.700 25/08/12,16:46:14,07,10,1, 12.0,1,1, 20.786, 10619.436, 447.667, 52936.661 25/08/12,16:46:14,08,10,1, 12.0,1,1, 20.786, 10619.402, 447.672, 52936.671 25/08/12,16:46:14,09,10,1, 12.0,1,1, 20.786, 10619.388, 447.637, 52936.734 25/08/12,16:46:14,10,10,1, 12.0,1,1, 20.786, 10619.376, 447.647, 52936.734 25/08/12,16:46:14,11,10,1, 12.0,1,1, 20.786, 10619.398, 447.644, 52936.738 25/08/12,16:46:14,12,10,1, 12.0,1,1, 20.786, 10619.398, 447.659, 52936.660 25/08/12,16:46:14,13,10,1, 12.0,1,1, 20.786, 10619.371, 447.624, 52936.638 25/08/12,16:46:14,14,10,1, 12.0,1,1, 20.786, 10619.391, 447.641, 52936.614 25/08/12,16:46:14,15,10,1, 12.0,1,1, 20.786, 10619.388, 447.625, 52936.696 25/08/12,16:46:14,16,10,1, 12.0,1,1, 20.786, 10619.362, 447.637, 52936.644 25/08/12,16:46:14,17,10,1, 12.0,1,1, 20.786, 10619.393, 447.661, 52936.611 25/08/12,16:46:14,18,10,1, 12.0,1,1, 20.786, 10619.368, 447.646, 52936.701 25/08/12,16:46:14,19,10,1, 12.0,1,1, 20.786, 10619.388, 447.632, 52936.666 25/08/12,16:46:15,00,10,1, 12.0,1,1, 20.785, 10619.385, 447.632, 52936.666 25/08/12,16:46:15,01,10,1, 12.0,1,1, 20.785, 10619.368, 447.650, 52936.679 25/08/12,16:46:15,02,10,1, 12.0,1,1, 20.785, 10619.349, 447.632, 52936.699 25/08/12,16:46:15,03,10,1, 12.0,1,1, 20.785, 10619.374, 447.623, 52936.586 25/08/12,16:46:15,04,10,1, 12.0,1,1, 20.785, 10619.344, 447.641, 52936.743 25/08/12,16:46:15,05,10,1, 12.0,1,1, 20.785, 10619.354, 447.635, 52936.678 25/08/12,16:46:15,06,10,1, 12.0,1,1, 20.785, 10619.335, 447.623, 52936.670 25/08/12,16:46:15,07,10,1, 12.0,1,1, 20.785, 10619.339, 447.626, 52936.688 25/08/12,16:46:15,08,10,1, 12.0,1,1, 20.785, 10619.363, 447.587, 52936.639 25/08/12,16:46:15,09,10,1, 12.0,1,1, 20.785, 10619.378, 447.597, 52936.642 25/08/12,16:46:15,10,10,1, 12.0,1,1, 20.785, 10619.348, 447.598, 52936.689 25/08/12,16:46:15,11,10,1, 12.0,1,1, 20.785, 10619.371, 447.591, 52936.629 25/08/12,16:46:15,12,10,1, 12.0,1,1, 20.785, 10619.368, 447.595, 52936.694 25/08/12,16:46:15,13,10,1, 12.0,1,1, 20.785, 10619.349, 447.579, 52936.648 25/08/12,16:46:15,14,10,1, 12.0,1,1, 20.785, 10619.346, 447.598, 52936.713 25/08/12,16:46:15,15,10,1, 12.0,1,1, 20.785, 10619.365, 447.575, 52936.609 25/08/12,16:46:15,16,10,1, 12.0,1,1, 20.785, 10619.376, 447.573, 52936.632 25/08/12,16:46:15,17,10,1, 12.0,1,1, 20.785, 10619.344, 447.593, 52936.685 25/08/12,16:46:15,18,10,1, 12.0,1,1, 20.785, 10619.363, 447.577, 52936.614 25/08/12,16:46:15,19,10,1, 12.0,1,1, 20.785, 10619.342, 447.583, 52936.633 25/08/12,16:46:16,00,11,1, 11.8,1,1, 20.783, 10619.335, 447.583, 52936.633 25/08/12,16:46:16,01,11,1, 11.8,1,1, 20.783, 10619.337, 447.587, 52936.634 25/08/12,16:46:16,02,11,1, 11.8,1,1, 20.783, 10619.331, 447.581, 52936.656 25/08/12,16:46:16,03,11,1, 11.8,1,1, 20.783, 10619.371, 447.573, 52936.617 25/08/12,16:46:16,04,11,1, 11.8,1,1, 20.783, 10619.360, 447.587, 52936.622 25/08/12,16:46:16,05,11,1, 11.8,1,1, 20.783, 10619.328, 447.576, 52936.622 25/08/12,16:46:16,06,11,1, 11.8,1,1, 20.783, 10619.340, 447.622, 52936.685 25/08/12,16:46:16,07,11,1, 11.8,1,1, 20.783, 10619.352, 447.577, 52936.624 25/08/12,16:46:16,08,11,1, 11.8,1,1, 20.783, 10619.352, 447.583, 52936.708 25/08/12,16:46:16,09,11,1, 11.8,1,1, 20.783, 10619.341, 447.563, 52936.657 25/08/12,16:46:16,10,11,1, 11.8,1,1, 20.783, 10619.357, 447.559, 52936.643 25/08/12,16:46:16,11,11,1, 11.8,1,1, 20.783, 10619.329, 447.574, 52936.605 25/08/12,16:46:16,12,11,1, 11.8,1,1, 20.783, 10619.332, 447.562, 52936.653 25/08/12,16:46:16,13,11,1, 11.8,1,1, 20.783, 10619.311, 447.552, 52936.691 25/08/12,16:46:16,14,11,1, 11.8,1,1, 20.783, 10619.331, 447.536, 52936.524 25/08/12,16:46:16,15,11,1, 11.8,1,1, 20.783, 10619.329, 447.522, 52936.603 25/08/12,16:46:16,16,11,1, 11.8,1,1, 20.783, 10619.340, 447.523, 52936.609 25/08/12,16:46:16,17,11,1, 11.8,1,1, 20.783, 10619.337, 447.535, 52936.576 25/08/12,16:46:16,18,11,1, 11.8,1,1, 20.783, 10619.319, 447.521, 52936.601 25/08/12,16:46:16,19,11,1, 11.8,1,1, 20.783, 10619.300, 447.538, 52936.570 25/08/12,16:46:17,00,12,1, 11.8,1,1, 20.788, 10619.293, 447.538, 52936.570 25/08/12,16:46:17,01,12,1, 11.8,1,1, 20.788, 10619.327, 447.547, 52936.558 25/08/12,16:46:17,02,12,1, 11.8,1,1, 20.788, 10619.307, 447.561, 52936.551 25/08/12,16:46:17,03,12,1, 11.8,1,1, 20.788, 10619.331, 447.542, 52936.598 25/08/12,16:46:17,04,12,1, 11.8,1,1, 20.788, 10619.308, 447.544, 52936.600 25/08/12,16:46:17,05,12,1, 11.8,1,1, 20.788, 10619.313, 447.561, 52936.552 25/08/12,16:46:17,06,12,1, 11.8,1,1, 20.788, 10619.311, 447.531, 52936.558 25/08/12,16:46:17,07,12,1, 11.8,1,1, 20.788, 10619.321, 447.546, 52936.541 25/08/12,16:46:17,08,12,1, 11.8,1,1, 20.788, 10619.316, 447.540, 52936.576 25/08/12,16:46:17,09,12,1, 11.8,1,1, 20.788, 10619.342, 447.537, 52936.574 25/08/12,16:46:17,10,12,1, 11.8,1,1, 20.788, 10619.321, 447.529, 52936.573 25/08/12,16:46:17,11,12,1, 11.8,1,1, 20.788, 10619.305, 447.535, 52936.588 25/08/12,16:46:17,12,12,1, 11.8,1,1, 20.788, 10619.281, 447.533, 52936.586 25/08/12,16:46:17,13,12,1, 11.8,1,1, 20.788, 10619.302, 447.511, 52936.582 25/08/12,16:46:17,14,12,1, 11.8,1,1, 20.788, 10619.299, 447.498, 52936.588 25/08/12,16:46:17,15,12,1, 11.8,1,1, 20.788, 10619.307, 447.496, 52936.600 25/08/12,16:46:17,16,12,1, 11.8,1,1, 20.788, 10619.292, 447.510, 52936.537 25/08/12,16:46:17,17,12,1, 11.8,1,1, 20.788, 10619.287, 447.485, 52936.569 25/08/12,16:46:17,18,12,1, 11.8,1,1, 20.788, 10619.304, 447.497, 52936.546 25/08/12,16:46:17,19,12,1, 11.8,1,1, 20.788, 10619.306, 447.499, 52936.546 25/08/12,16:46:18,00,11,1, 12.0,1,1, 20.785, 10619.302, 447.499, 52936.546 25/08/12,16:46:18,01,11,1, 12.0,1,1, 20.785, 10619.303, 447.494, 52936.550 25/08/12,16:46:18,02,11,1, 12.0,1,1, 20.785, 10619.298, 447.485, 52936.571 25/08/12,16:46:18,03,11,1, 12.0,1,1, 20.785, 10619.299, 447.497, 52936.484 25/08/12,16:46:18,04,11,1, 12.0,1,1, 20.785, 10619.296, 447.494, 52936.561 25/08/12,16:46:18,05,11,1, 12.0,1,1, 20.785, 10619.280, 447.481, 52936.522 25/08/12,16:46:18,06,11,1, 12.0,1,1, 20.785, 10619.312, 447.488, 52936.571 25/08/12,16:46:18,07,11,1, 12.0,1,1, 20.785, 10619.301, 447.478, 52936.555 25/08/12,16:46:18,08,11,1, 12.0,1,1, 20.785, 10619.277, 447.492, 52936.535 25/08/12,16:46:18,09,11,1, 12.0,1,1, 20.785, 10619.316, 447.480, 52936.534 25/08/12,16:46:18,10,11,1, 12.0,1,1, 20.785, 10619.292, 447.475, 52936.509 25/08/12,16:46:18,11,11,1, 12.0,1,1, 20.785, 10619.275, 447.462, 52936.530 25/08/12,16:46:18,12,11,1, 12.0,1,1, 20.785, 10619.300, 447.475, 52936.537 25/08/12,16:46:18,13,11,1, 12.0,1,1, 20.785, 10619.291, 447.473, 52936.515 25/08/12,16:46:18,14,11,1, 12.0,1,1, 20.785, 10619.292, 447.436, 52936.492 25/08/12,16:46:18,15,11,1, 12.0,1,1, 20.785, 10619.287, 447.425, 52936.479 25/08/12,16:46:18,16,11,1, 12.0,1,1, 20.785, 10619.297, 447.431, 52936.495 25/08/12,16:46:18,17,11,1, 12.0,1,1, 20.785, 10619.311, 447.425, 52936.460 25/08/12,16:46:18,18,11,1, 12.0,1,1, 20.785, 10619.285, 447.441, 52936.450 25/08/12,16:46:18,19,11,1, 12.0,1,1, 20.785, 10619.292, 447.427, 52936.529 25/08/12,16:46:19,00,10,1, 11.9,1,1, 20.787, 10619.285, 447.427, 52936.529 25/08/12,16:46:19,01,10,1, 11.9,1,1, 20.787, 10619.280, 447.443, 52936.468 25/08/12,16:46:19,02,10,1, 11.9,1,1, 20.787, 10619.289, 447.428, 52936.511 25/08/12,16:46:19,03,10,1, 11.9,1,1, 20.787, 10619.290, 447.416, 52936.433 25/08/12,16:46:19,04,10,1, 11.9,1,1, 20.787, 10619.269, 447.444, 52936.450 25/08/12,16:46:19,05,10,1, 11.9,1,1, 20.787, 10619.304, 447.443, 52936.430 25/08/12,16:46:19,06,10,1, 11.9,1,1, 20.787, 10619.297, 447.420, 52936.415 25/08/12,16:46:19,07,10,1, 11.9,1,1, 20.787, 10619.260, 447.458, 52936.455 25/08/12,16:46:19,08,10,1, 11.9,1,1, 20.787, 10619.261, 447.436, 52936.448 25/08/12,16:46:19,09,10,1, 11.9,1,1, 20.787, 10619.290, 447.449, 52936.461 25/08/12,16:46:19,10,10,1, 11.9,1,1, 20.787, 10619.287, 447.434, 52936.512 25/08/12,16:46:19,11,10,1, 11.9,1,1, 20.787, 10619.277, 447.446, 52936.481 25/08/12,16:46:19,12,10,1, 11.9,1,1, 20.787, 10619.281, 447.414, 52936.487 25/08/12,16:46:19,13,10,1, 11.9,1,1, 20.787, 10619.239, 447.405, 52936.446 25/08/12,16:46:19,14,10,1, 11.9,1,1, 20.787, 10619.257, 447.415, 52936.490 25/08/12,16:46:19,15,10,1, 11.9,1,1, 20.787, 10619.282, 447.388, 52936.447 25/08/12,16:46:19,16,10,1, 11.9,1,1, 20.787, 10619.261, 447.397, 52936.496 25/08/12,16:46:19,17,10,1, 11.9,1,1, 20.787, 10619.247, 447.374, 52936.406 25/08/12,16:46:19,18,10,1, 11.9,1,1, 20.787, 10619.257, 447.374, 52936.482 25/08/12,16:46:19,19,10,1, 11.9,1,1, 20.787, 10619.251, 447.383, 52936.465 25/08/12,16:46:20,00,10,1, 12.0,1,1, 20.786, 10619.243, 447.383, 52936.465 25/08/12,16:46:20,01,10,1, 12.0,1,1, 20.786, 10619.262, 447.380, 52936.447 25/08/12,16:46:20,02,10,1, 12.0,1,1, 20.786, 10619.262, 447.388, 52936.393 25/08/12,16:46:20,03,10,1, 12.0,1,1, 20.786, 10619.270, 447.394, 52936.454 25/08/12,16:46:20,04,10,1, 12.0,1,1, 20.786, 10619.249, 447.402, 52936.487 25/08/12,16:46:20,05,10,1, 12.0,1,1, 20.786, 10619.244, 447.406, 52936.487 25/08/12,16:46:20,06,10,1, 12.0,1,1, 20.786, 10619.273, 447.381, 52936.443 25/08/12,16:46:20,07,10,1, 12.0,1,1, 20.786, 10619.264, 447.396, 52936.397 25/08/12,16:46:20,08,10,1, 12.0,1,1, 20.786, 10619.276, 447.398, 52936.405 25/08/12,16:46:20,09,10,1, 12.0,1,1, 20.786, 10619.258, 447.399, 52936.519 25/08/12,16:46:20,10,10,1, 12.0,1,1, 20.786, 10619.245, 447.395, 52936.503 25/08/12,16:46:20,11,10,1, 12.0,1,1, 20.786, 10619.256, 447.382, 52936.470 25/08/12,16:46:20,12,10,1, 12.0,1,1, 20.786, 10619.243, 447.373, 52936.431 25/08/12,16:46:20,13,10,1, 12.0,1,1, 20.786, 10619.254, 447.359, 52936.458 25/08/12,16:46:20,14,10,1, 12.0,1,1, 20.786, 10619.244, 447.342, 52936.454 25/08/12,16:46:20,15,10,1, 12.0,1,1, 20.786, 10619.236, 447.347, 52936.491 25/08/12,16:46:20,16,10,1, 12.0,1,1, 20.786, 10619.260, 447.371, 52936.484 25/08/12,16:46:20,17,10,1, 12.0,1,1, 20.786, 10619.270, 447.333, 52936.443 25/08/12,16:46:20,18,10,1, 12.0,1,1, 20.786, 10619.258, 447.345, 52936.461 25/08/12,16:46:20,19,10,1, 12.0,1,1, 20.786, 10619.255, 447.344, 52936.381 25/08/12,16:46:21,00,10,1, 12.0,1,1, 20.787, 10619.252, 447.344, 52936.381 25/08/12,16:46:21,01,10,1, 12.0,1,1, 20.787, 10619.239, 447.344, 52936.449 25/08/12,16:46:21,02,10,1, 12.0,1,1, 20.787, 10619.239, 447.346, 52936.379 25/08/12,16:46:21,03,10,1, 12.0,1,1, 20.787, 10619.252, 447.350, 52936.437 25/08/12,16:46:21,04,10,1, 12.0,1,1, 20.787, 10619.238, 447.375, 52936.421 25/08/12,16:46:21,05,10,1, 12.0,1,1, 20.787, 10619.248, 447.366, 52936.446 25/08/12,16:46:21,06,10,1, 12.0,1,1, 20.787, 10619.244, 447.362, 52936.401 25/08/12,16:46:21,07,10,1, 12.0,1,1, 20.787, 10619.246, 447.356, 52936.446 25/08/12,16:46:21,08,10,1, 12.0,1,1, 20.787, 10619.251, 447.359, 52936.390 25/08/12,16:46:21,09,10,1, 12.0,1,1, 20.787, 10619.242, 447.346, 52936.359 25/08/12,16:46:21,10,10,1, 12.0,1,1, 20.787, 10619.253, 447.347, 52936.376 25/08/12,16:46:21,11,10,1, 12.0,1,1, 20.787, 10619.279, 447.344, 52936.455 25/08/12,16:46:21,12,10,1, 12.0,1,1, 20.787, 10619.248, 447.349, 52936.402 25/08/12,16:46:21,13,10,1, 12.0,1,1, 20.787, 10619.228, 447.337, 52936.403 25/08/12,16:46:21,14,10,1, 12.0,1,1, 20.787, 10619.257, 447.359, 52936.550 25/08/12,16:46:21,15,10,1, 12.0,1,1, 20.787, 10619.267, 447.327, 52936.429 25/08/12,16:46:21,16,10,1, 12.0,1,1, 20.787, 10619.218, 447.317, 52936.443 25/08/12,16:46:21,17,10,1, 12.0,1,1, 20.787, 10619.269, 447.293, 52936.376 25/08/12,16:46:21,18,10,1, 12.0,1,1, 20.787, 10619.233, 447.307, 52936.400 25/08/12,16:46:21,19,10,1, 12.0,1,1, 20.787, 10619.228, 447.303, 52936.440 25/08/12,16:46:22,00,10,1, 12.0,1,1, 20.783, 10619.227, 447.303, 52936.440 25/08/12,16:46:22,01,10,1, 12.0,1,1, 20.783, 10619.230, 447.307, 52936.395 25/08/12,16:46:22,02,10,1, 12.0,1,1, 20.783, 10619.247, 447.297, 52936.393 25/08/12,16:46:22,03,10,1, 12.0,1,1, 20.783, 10619.241, 447.316, 52936.364 25/08/12,16:46:22,04,10,1, 12.0,1,1, 20.783, 10619.224, 447.316, 52936.420 25/08/12,16:46:22,05,10,1, 12.0,1,1, 20.783, 10619.219, 447.293, 52936.374 25/08/12,16:46:22,06,10,1, 12.0,1,1, 20.783, 10619.251, 447.332, 52936.436 25/08/12,16:46:22,07,10,1, 12.0,1,1, 20.783, 10619.238, 447.319, 52936.419 25/08/12,16:46:22,08,10,1, 12.0,1,1, 20.783, 10619.240, 447.305, 52936.369 25/08/12,16:46:22,09,10,1, 12.0,1,1, 20.783, 10619.247, 447.329, 52936.421 25/08/12,16:46:22,10,10,1, 12.0,1,1, 20.783, 10619.245, 447.327, 52936.423 25/08/12,16:46:22,11,10,1, 12.0,1,1, 20.783, 10619.238, 447.323, 52936.401 25/08/12,16:46:22,12,10,1, 12.0,1,1, 20.783, 10619.277, 447.319, 52936.366 25/08/12,16:46:22,13,10,1, 12.0,1,1, 20.783, 10619.269, 447.285, 52936.360 25/08/12,16:46:22,14,10,1, 12.0,1,1, 20.783, 10619.269, 447.313, 52936.414 25/08/12,16:46:22,15,10,1, 12.0,1,1, 20.783, 10619.287, 447.298, 52936.335 25/08/12,16:46:22,16,10,1, 12.0,1,1, 20.783, 10619.245, 447.282, 52936.405 25/08/12,16:46:22,17,10,1, 12.0,1,1, 20.783, 10619.245, 447.280, 52936.408 25/08/12,16:46:22,18,10,1, 12.0,1,1, 20.783, 10619.250, 447.284, 52936.303 25/08/12,16:46:22,19,10,1, 12.0,1,1, 20.783, 10619.229, 447.243, 52936.350 25/08/12,16:46:23,00,10,1, 11.9,1,1, 20.785, 10619.227, 447.243, 52936.350 25/08/12,16:46:23,01,10,1, 11.9,1,1, 20.785, 10619.222, 447.289, 52936.392 25/08/12,16:46:23,02,10,1, 11.9,1,1, 20.785, 10619.233, 447.251, 52936.366 25/08/12,16:46:23,03,10,1, 11.9,1,1, 20.785, 10619.250, 447.281, 52936.400 25/08/12,16:46:23,04,10,1, 11.9,1,1, 20.785, 10619.230, 447.287, 52936.395 25/08/12,16:46:23,05,10,1, 11.9,1,1, 20.785, 10619.250, 447.291, 52936.404 25/08/12,16:46:23,06,10,1, 11.9,1,1, 20.785, 10619.254, 447.299, 52936.401 25/08/12,16:46:23,07,10,1, 11.9,1,1, 20.785, 10619.258, 447.273, 52936.411 25/08/12,16:46:23,08,10,1, 11.9,1,1, 20.785, 10619.259, 447.287, 52936.418 25/08/12,16:46:23,09,10,1, 11.9,1,1, 20.785, 10619.251, 447.308, 52936.442 25/08/12,16:46:23,10,10,1, 11.9,1,1, 20.785, 10619.242, 447.300, 52936.375 25/08/12,16:46:23,11,10,1, 11.9,1,1, 20.785, 10619.261, 447.274, 52936.400 25/08/12,16:46:23,12,10,1, 11.9,1,1, 20.785, 10619.261, 447.245, 52936.396 25/08/12,16:46:23,13,10,1, 11.9,1,1, 20.785, 10619.239, 447.265, 52936.359 25/08/12,16:46:23,14,10,1, 11.9,1,1, 20.785, 10619.245, 447.262, 52936.397 25/08/12,16:46:23,15,10,1, 11.9,1,1, 20.785, 10619.241, 447.260, 52936.385 25/08/12,16:46:23,16,10,1, 11.9,1,1, 20.785, 10619.236, 447.246, 52936.403 25/08/12,16:46:23,17,10,1, 11.9,1,1, 20.785, 10619.234, 447.249, 52936.432 25/08/12,16:46:23,18,10,1, 11.9,1,1, 20.785, 10619.229, 447.251, 52936.391 25/08/12,16:46:23,19,10,1, 11.9,1,1, 20.785, 10619.218, 447.240, 52936.348 25/08/12,16:46:24,00,10,1, 11.9,1,1, 20.784, 10619.210, 447.240, 52936.348 25/08/12,16:46:24,01,10,1, 11.9,1,1, 20.784, 10619.226, 447.249, 52936.349 25/08/12,16:46:24,02,10,1, 11.9,1,1, 20.784, 10619.210, 447.241, 52936.380 25/08/12,16:46:24,03,10,1, 11.9,1,1, 20.784, 10619.232, 447.269, 52936.313 25/08/12,16:46:24,04,10,1, 11.9,1,1, 20.784, 10619.218, 447.256, 52936.385 25/08/12,16:46:24,05,10,1, 11.9,1,1, 20.784, 10619.229, 447.289, 52936.323 25/08/12,16:46:24,06,10,1, 11.9,1,1, 20.784, 10619.239, 447.269, 52936.349 25/08/12,16:46:24,07,10,1, 11.9,1,1, 20.784, 10619.230, 447.289, 52936.336 25/08/12,16:46:24,08,10,1, 11.9,1,1, 20.784, 10619.218, 447.282, 52936.333 25/08/12,16:46:24,09,10,1, 11.9,1,1, 20.784, 10619.208, 447.291, 52936.335 25/08/12,16:46:24,10,10,1, 11.9,1,1, 20.784, 10619.218, 447.271, 52936.387 25/08/12,16:46:24,11,10,1, 11.9,1,1, 20.784, 10619.227, 447.265, 52936.308 25/08/12,16:46:24,12,10,1, 11.9,1,1, 20.784, 10619.224, 447.244, 52936.291 25/08/12,16:46:24,13,10,1, 11.9,1,1, 20.784, 10619.215, 447.260, 52936.332 25/08/12,16:46:24,14,10,1, 11.9,1,1, 20.784, 10619.230, 447.234, 52936.315 25/08/12,16:46:24,15,10,1, 11.9,1,1, 20.784, 10619.228, 447.221, 52936.251 25/08/12,16:46:24,16,10,1, 11.9,1,1, 20.784, 10619.235, 447.217, 52936.326 25/08/12,16:46:24,17,10,1, 11.9,1,1, 20.784, 10619.256, 447.200, 52936.229 25/08/12,16:46:24,18,10,1, 11.9,1,1, 20.784, 10619.217, 447.240, 52936.271 25/08/12,16:46:24,19,10,1, 11.9,1,1, 20.784, 10619.210, 447.227, 52936.264 25/08/12,16:46:25,00,10,1, 11.9,1,1, 20.783, 10619.202, 447.227, 52936.264 25/08/12,16:46:25,01,10,1, 11.9,1,1, 20.783, 10619.213, 447.220, 52936.266 25/08/12,16:46:25,02,10,1, 11.9,1,1, 20.783, 10619.220, 447.217, 52936.314 25/08/12,16:46:25,03,10,1, 11.9,1,1, 20.783, 10619.206, 447.243, 52936.249 25/08/12,16:46:25,04,10,1, 11.9,1,1, 20.783, 10619.204, 447.223, 52936.289 25/08/12,16:46:25,05,10,1, 11.9,1,1, 20.783, 10619.234, 447.231, 52936.309 25/08/12,16:46:25,06,10,1, 11.9,1,1, 20.783, 10619.213, 447.231, 52936.276 25/08/12,16:46:25,07,10,1, 11.9,1,1, 20.783, 10619.233, 447.235, 52936.252 25/08/12,16:46:25,08,10,1, 11.9,1,1, 20.783, 10619.227, 447.223, 52936.274 25/08/12,16:46:25,09,10,1, 11.9,1,1, 20.783, 10619.210, 447.236, 52936.352 25/08/12,16:46:25,10,10,1, 11.9,1,1, 20.783, 10619.234, 447.209, 52936.256 25/08/12,16:46:25,11,10,1, 11.9,1,1, 20.783, 10619.228, 447.218, 52936.287 25/08/12,16:46:25,12,10,1, 11.9,1,1, 20.783, 10619.237, 447.205, 52936.253 25/08/12,16:46:25,13,10,1, 11.9,1,1, 20.783, 10619.210, 447.223, 52936.323 25/08/12,16:46:25,14,10,1, 11.9,1,1, 20.783, 10619.221, 447.211, 52936.296 25/08/12,16:46:25,15,10,1, 11.9,1,1, 20.783, 10619.227, 447.217, 52936.315 25/08/12,16:46:25,16,10,1, 11.9,1,1, 20.783, 10619.216, 447.212, 52936.296 25/08/12,16:46:25,17,10,1, 11.9,1,1, 20.783, 10619.211, 447.210, 52936.270 25/08/12,16:46:25,18,10,1, 11.9,1,1, 20.783, 10619.209, 447.203, 52936.337 25/08/12,16:46:25,19,10,1, 11.9,1,1, 20.783, 10619.194, 447.218, 52936.297 25/08/12,16:46:26,00,10,1, 11.9,1,1, 20.777, 10619.193, 447.218, 52936.297 25/08/12,16:46:26,01,10,1, 11.9,1,1, 20.777, 10619.210, 447.206, 52936.240 25/08/12,16:46:26,02,10,1, 11.9,1,1, 20.777, 10619.197, 447.201, 52936.291 25/08/12,16:46:26,03,10,1, 11.9,1,1, 20.777, 10619.218, 447.206, 52936.299 25/08/12,16:46:26,04,10,1, 11.9,1,1, 20.777, 10619.196, 447.187, 52936.241 25/08/12,16:46:26,05,10,1, 11.9,1,1, 20.777, 10619.205, 447.212, 52936.271 25/08/12,16:46:26,06,10,1, 11.9,1,1, 20.777, 10619.229, 447.200, 52936.271 25/08/12,16:46:26,07,10,1, 11.9,1,1, 20.777, 10619.230, 447.226, 52936.295 25/08/12,16:46:26,08,10,1, 11.9,1,1, 20.777, 10619.199, 447.213, 52936.305 25/08/12,16:46:26,09,10,1, 11.9,1,1, 20.777, 10619.214, 447.198, 52936.230 25/08/12,16:46:26,10,10,1, 11.9,1,1, 20.777, 10619.207, 447.184, 52936.254 25/08/12,16:46:26,11,10,1, 11.9,1,1, 20.777, 10619.208, 447.195, 52936.284 25/08/12,16:46:26,12,10,1, 11.9,1,1, 20.777, 10619.217, 447.187, 52936.239 25/08/12,16:46:26,13,10,1, 11.9,1,1, 20.777, 10619.212, 447.177, 52936.235 25/08/12,16:46:26,14,10,1, 11.9,1,1, 20.777, 10619.226, 447.157, 52936.274 25/08/12,16:46:26,15,10,1, 11.9,1,1, 20.777, 10619.235, 447.185, 52936.316 25/08/12,16:46:26,16,10,1, 11.9,1,1, 20.777, 10619.225, 447.163, 52936.265 25/08/12,16:46:26,17,10,1, 11.9,1,1, 20.777, 10619.220, 447.144, 52936.220 25/08/12,16:46:26,18,10,1, 11.9,1,1, 20.777, 10619.228, 447.169, 52936.192 25/08/12,16:46:26,19,10,1, 11.9,1,1, 20.777, 10619.218, 447.148, 52936.231 25/08/12,16:46:27,00,10,1, 11.9,1,1, 20.786, 10619.210, 447.148, 52936.231 25/08/12,16:46:27,01,10,1, 11.9,1,1, 20.786, 10619.209, 447.182, 52936.280 25/08/12,16:46:27,02,10,1, 11.9,1,1, 20.786, 10619.222, 447.187, 52936.279 25/08/12,16:46:27,03,10,1, 11.9,1,1, 20.786, 10619.197, 447.194, 52936.273 25/08/12,16:46:27,04,10,1, 11.9,1,1, 20.786, 10619.232, 447.199, 52936.310 25/08/12,16:46:27,05,10,1, 11.9,1,1, 20.786, 10619.228, 447.197, 52936.260 25/08/12,16:46:27,06,10,1, 11.9,1,1, 20.786, 10619.207, 447.175, 52936.215 25/08/12,16:46:27,07,10,1, 11.9,1,1, 20.786, 10619.243, 447.185, 52936.264 25/08/12,16:46:27,08,10,1, 11.9,1,1, 20.786, 10619.237, 447.195, 52936.263 25/08/12,16:46:27,09,10,1, 11.9,1,1, 20.786, 10619.238, 447.177, 52936.229 25/08/12,16:46:27,10,10,1, 11.9,1,1, 20.786, 10619.219, 447.168, 52936.294 25/08/12,16:46:27,11,10,1, 11.9,1,1, 20.786, 10619.206, 447.195, 52936.226 25/08/12,16:46:27,12,10,1, 11.9,1,1, 20.786, 10619.247, 447.171, 52936.186 25/08/12,16:46:27,13,10,1, 11.9,1,1, 20.786, 10619.223, 447.140, 52936.235 25/08/12,16:46:27,14,10,1, 11.9,1,1, 20.786, 10619.217, 447.140, 52936.269 25/08/12,16:46:27,15,10,1, 11.9,1,1, 20.786, 10619.226, 447.169, 52936.211 25/08/12,16:46:27,16,10,1, 11.9,1,1, 20.786, 10619.235, 447.180, 52936.221 25/08/12,16:46:27,17,10,1, 11.9,1,1, 20.786, 10619.202, 447.177, 52936.202 25/08/12,16:46:27,18,10,1, 11.9,1,1, 20.786, 10619.235, 447.170, 52936.203 25/08/12,16:46:27,19,10,1, 11.9,1,1, 20.786, 10619.233, 447.143, 52936.183 25/08/12,16:46:28,00,10,1, 12.0,1,1, 20.786, 10619.227, 447.143, 52936.183 25/08/12,16:46:28,01,10,1, 12.0,1,1, 20.786, 10619.232, 447.136, 52936.165 25/08/12,16:46:28,02,10,1, 12.0,1,1, 20.786, 10619.235, 447.151, 52936.261 25/08/12,16:46:28,03,10,1, 12.0,1,1, 20.786, 10619.219, 447.186, 52936.270 25/08/12,16:46:28,04,10,1, 12.0,1,1, 20.786, 10619.229, 447.172, 52936.225 25/08/12,16:46:28,05,10,1, 12.0,1,1, 20.786, 10619.232, 447.183, 52936.265 25/08/12,16:46:28,06,10,1, 12.0,1,1, 20.786, 10619.265, 447.162, 52936.228 25/08/12,16:46:28,07,10,1, 12.0,1,1, 20.786, 10619.245, 447.179, 52936.248 25/08/12,16:46:28,08,10,1, 12.0,1,1, 20.786, 10619.222, 447.191, 52936.295 25/08/12,16:46:28,09,10,1, 12.0,1,1, 20.786, 10619.241, 447.149, 52936.190 25/08/12,16:46:28,10,10,1, 12.0,1,1, 20.786, 10619.266, 447.152, 52936.234 25/08/12,16:46:28,11,10,1, 12.0,1,1, 20.786, 10619.264, 447.141, 52936.207 25/08/12,16:46:28,12,10,1, 12.0,1,1, 20.786, 10619.230, 447.138, 52936.185 25/08/12,16:46:28,13,10,1, 12.0,1,1, 20.786, 10619.226, 447.160, 52936.163 25/08/12,16:46:28,14,10,1, 12.0,1,1, 20.786, 10619.213, 447.141, 52936.207 25/08/12,16:46:28,15,10,1, 12.0,1,1, 20.786, 10619.229, 447.138, 52936.201 25/08/12,16:46:28,16,10,1, 12.0,1,1, 20.786, 10619.246, 447.146, 52936.132 25/08/12,16:46:28,17,10,1, 12.0,1,1, 20.786, 10619.222, 447.109, 52936.180 25/08/12,16:46:28,18,10,1, 12.0,1,1, 20.786, 10619.254, 447.162, 52936.184 25/08/12,16:46:28,19,10,1, 12.0,1,1, 20.786, 10619.225, 447.138, 52936.165 25/08/12,16:46:29,00,09,1, 11.9,1,1, 20.785, 10619.218, 447.138, 52936.165 25/08/12,16:46:29,01,09,1, 11.9,1,1, 20.785, 10619.235, 447.155, 52936.214 25/08/12,16:46:29,02,09,1, 11.9,1,1, 20.785, 10619.229, 447.170, 52936.172 25/08/12,16:46:29,03,09,1, 11.9,1,1, 20.785, 10619.254, 447.175, 52936.149 25/08/12,16:46:29,04,09,1, 11.9,1,1, 20.785, 10619.266, 447.175, 52936.171 25/08/12,16:46:29,05,09,1, 11.9,1,1, 20.785, 10619.250, 447.179, 52936.174 25/08/12,16:46:29,06,09,1, 11.9,1,1, 20.785, 10619.239, 447.152, 52936.161 25/08/12,16:46:29,07,09,1, 11.9,1,1, 20.785, 10619.250, 447.164, 52936.216 25/08/12,16:46:29,08,09,1, 11.9,1,1, 20.785, 10619.258, 447.161, 52936.157 25/08/12,16:46:29,09,09,1, 11.9,1,1, 20.785, 10619.232, 447.132, 52936.133 25/08/12,16:46:29,10,09,1, 11.9,1,1, 20.785, 10619.255, 447.129, 52936.135 25/08/12,16:46:29,11,09,1, 11.9,1,1, 20.785, 10619.264, 447.128, 52936.148 25/08/12,16:46:29,12,09,1, 11.9,1,1, 20.785, 10619.229, 447.133, 52936.185 25/08/12,16:46:29,13,09,1, 11.9,1,1, 20.785, 10619.249, 447.130, 52936.208 25/08/12,16:46:29,14,09,1, 11.9,1,1, 20.785, 10619.261, 447.134, 52936.234 25/08/12,16:46:29,15,09,1, 11.9,1,1, 20.785, 10619.241, 447.148, 52936.217 25/08/12,16:46:29,16,09,1, 11.9,1,1, 20.785, 10619.256, 447.114, 52936.126 25/08/12,16:46:29,17,09,1, 11.9,1,1, 20.785, 10619.274, 447.129, 52936.219 25/08/12,16:46:29,18,09,1, 11.9,1,1, 20.785, 10619.264, 447.137, 52936.204 25/08/12,16:46:29,19,09,1, 11.9,1,1, 20.785, 10619.260, 447.137, 52936.169 25/08/12,16:46:30,00,11,1, 12.0,1,1, 20.784, 10619.260, 447.137, 52936.169 25/08/12,16:46:30,01,11,1, 12.0,1,1, 20.784, 10619.293, 447.143, 52936.172 25/08/12,16:46:30,02,11,1, 12.0,1,1, 20.784, 10619.290, 447.150, 52936.160 25/08/12,16:46:30,03,11,1, 12.0,1,1, 20.784, 10619.283, 447.144, 52936.182 25/08/12,16:46:30,04,11,1, 12.0,1,1, 20.784, 10619.274, 447.127, 52936.129 25/08/12,16:46:30,05,11,1, 12.0,1,1, 20.784, 10619.285, 447.135, 52936.191 25/08/12,16:46:30,06,11,1, 12.0,1,1, 20.784, 10619.284, 447.136, 52936.202 25/08/12,16:46:30,07,11,1, 12.0,1,1, 20.784, 10619.264, 447.147, 52936.161 25/08/12,16:46:30,08,11,1, 12.0,1,1, 20.784, 10619.288, 447.117, 52936.153 25/08/12,16:46:30,09,11,1, 12.0,1,1, 20.784, 10619.283, 447.114, 52936.172 25/08/12,16:46:30,10,11,1, 12.0,1,1, 20.784, 10619.272, 447.121, 52936.171 25/08/12,16:46:30,11,11,1, 12.0,1,1, 20.784, 10619.266, 447.138, 52936.115 25/08/12,16:46:30,12,11,1, 12.0,1,1, 20.784, 10619.269, 447.146, 52936.124 25/08/12,16:46:30,13,11,1, 12.0,1,1, 20.784, 10619.284, 447.130, 52936.153 25/08/12,16:46:30,14,11,1, 12.0,1,1, 20.784, 10619.246, 447.123, 52936.128 25/08/12,16:46:30,15,11,1, 12.0,1,1, 20.784, 10619.278, 447.130, 52936.140 25/08/12,16:46:30,16,11,1, 12.0,1,1, 20.784, 10619.278, 447.144, 52936.129 25/08/12,16:46:30,17,11,1, 12.0,1,1, 20.784, 10619.268, 447.149, 52936.179 25/08/12,16:46:30,18,11,1, 12.0,1,1, 20.784, 10619.290, 447.145, 52936.205 25/08/12,16:46:30,19,11,1, 12.0,1,1, 20.784, 10619.290, 447.141, 52936.178 25/08/12,16:46:31,00,09,1, 11.9,1,1, 20.784, 10619.285, 447.141, 52936.178 25/08/12,16:46:31,01,09,1, 11.9,1,1, 20.784, 10619.296, 447.123, 52936.151 25/08/12,16:46:31,02,09,1, 11.9,1,1, 20.784, 10619.269, 447.124, 52936.146 25/08/12,16:46:31,03,09,1, 11.9,1,1, 20.784, 10619.294, 447.159, 52936.170 25/08/12,16:46:31,04,09,1, 11.9,1,1, 20.784, 10619.301, 447.120, 52936.228 25/08/12,16:46:31,05,09,1, 11.9,1,1, 20.784, 10619.291, 447.108, 52936.102 25/08/12,16:46:31,06,09,1, 11.9,1,1, 20.784, 10619.292, 447.131, 52936.204 25/08/12,16:46:31,07,09,1, 11.9,1,1, 20.784, 10619.274, 447.106, 52936.118 25/08/12,16:46:31,08,09,1, 11.9,1,1, 20.784, 10619.270, 447.118, 52936.153 25/08/12,16:46:31,09,09,1, 11.9,1,1, 20.784, 10619.251, 447.111, 52936.109 25/08/12,16:46:31,10,09,1, 11.9,1,1, 20.784, 10619.280, 447.110, 52936.195 25/08/12,16:46:31,11,09,1, 11.9,1,1, 20.784, 10619.297, 447.122, 52936.106 25/08/12,16:46:31,12,09,1, 11.9,1,1, 20.784, 10619.262, 447.140, 52936.137 25/08/12,16:46:31,13,09,1, 11.9,1,1, 20.784, 10619.256, 447.122, 52936.145 25/08/12,16:46:31,14,09,1, 11.9,1,1, 20.784, 10619.265, 447.118, 52936.140 25/08/12,16:46:31,15,09,1, 11.9,1,1, 20.784, 10619.251, 447.130, 52936.058 25/08/12,16:46:31,16,09,1, 11.9,1,1, 20.784, 10619.272, 447.132, 52936.157 25/08/12,16:46:31,17,09,1, 11.9,1,1, 20.784, 10619.269, 447.154, 52936.166 25/08/12,16:46:31,18,09,1, 11.9,1,1, 20.784, 10619.289, 447.164, 52936.157 25/08/12,16:46:31,19,09,1, 11.9,1,1, 20.784, 10619.277, 447.146, 52936.153 25/08/12,16:46:32,00,10,1, 11.9,1,1, 20.782, 10619.277, 447.146, 52936.153 25/08/12,16:46:32,01,10,1, 11.9,1,1, 20.782, 10619.291, 447.133, 52936.106 25/08/12,16:46:32,02,10,1, 11.9,1,1, 20.782, 10619.288, 447.138, 52936.116 25/08/12,16:46:32,03,10,1, 11.9,1,1, 20.782, 10619.301, 447.134, 52936.140 25/08/12,16:46:32,04,10,1, 11.9,1,1, 20.782, 10619.287, 447.115, 52936.146 25/08/12,16:46:32,05,10,1, 11.9,1,1, 20.782, 10619.277, 447.080, 52936.098 25/08/12,16:46:32,06,10,1, 11.9,1,1, 20.782, 10619.292, 447.133, 52936.140 25/08/12,16:46:32,07,10,1, 11.9,1,1, 20.782, 10619.276, 447.116, 52936.081 25/08/12,16:46:32,08,10,1, 11.9,1,1, 20.782, 10619.294, 447.135, 52936.128 25/08/12,16:46:32,09,10,1, 11.9,1,1, 20.782, 10619.277, 447.135, 52936.131 25/08/12,16:46:32,10,10,1, 11.9,1,1, 20.782, 10619.284, 447.149, 52936.179 25/08/12,16:46:32,11,10,1, 11.9,1,1, 20.782, 10619.307, 447.158, 52936.114 25/08/12,16:46:32,12,10,1, 11.9,1,1, 20.782, 10619.280, 447.137, 52936.087 25/08/12,16:46:32,13,10,1, 11.9,1,1, 20.782, 10619.287, 447.152, 52936.135 25/08/12,16:46:32,14,10,1, 11.9,1,1, 20.782, 10619.271, 447.162, 52936.183 25/08/12,16:46:32,15,10,1, 11.9,1,1, 20.782, 10619.271, 447.165, 52936.157 25/08/12,16:46:32,16,10,1, 11.9,1,1, 20.782, 10619.289, 447.150, 52936.077 25/08/12,16:46:32,17,10,1, 11.9,1,1, 20.782, 10619.292, 447.164, 52936.112 25/08/12,16:46:32,18,10,1, 11.9,1,1, 20.782, 10619.305, 447.145, 52936.100 25/08/12,16:46:32,19,10,1, 11.9,1,1, 20.782, 10619.287, 447.146, 52936.134 25/08/12,16:46:33,00,08,1, 12.0,1,1, 20.783, 10619.285, 447.146, 52936.134 25/08/12,16:46:33,01,08,1, 12.0,1,1, 20.783, 10619.299, 447.136, 52936.111 25/08/12,16:46:33,02,08,1, 12.0,1,1, 20.783, 10619.303, 447.129, 52936.091 25/08/12,16:46:33,03,08,1, 12.0,1,1, 20.783, 10619.285, 447.126, 52936.093 25/08/12,16:46:33,04,08,1, 12.0,1,1, 20.783, 10619.283, 447.132, 52936.118 25/08/12,16:46:33,05,08,1, 12.0,1,1, 20.783, 10619.278, 447.138, 52936.107 25/08/12,16:46:33,06,08,1, 12.0,1,1, 20.783, 10619.273, 447.109, 52936.090 25/08/12,16:46:33,07,08,1, 12.0,1,1, 20.783, 10619.276, 447.126, 52936.083 25/08/12,16:46:33,08,08,1, 12.0,1,1, 20.783, 10619.306, 447.161, 52936.079 25/08/12,16:46:33,09,08,1, 12.0,1,1, 20.783, 10619.294, 447.163, 52936.106 25/08/12,16:46:33,10,08,1, 12.0,1,1, 20.783, 10619.305, 447.173, 52936.145 25/08/12,16:46:33,11,08,1, 12.0,1,1, 20.783, 10619.303, 447.171, 52936.119 25/08/12,16:46:33,12,08,1, 12.0,1,1, 20.783, 10619.287, 447.180, 52936.094 25/08/12,16:46:33,13,08,1, 12.0,1,1, 20.783, 10619.299, 447.157, 52936.104 25/08/12,16:46:33,14,08,1, 12.0,1,1, 20.783, 10619.295, 447.163, 52936.101 25/08/12,16:46:33,15,08,1, 12.0,1,1, 20.783, 10619.318, 447.159, 52936.109 25/08/12,16:46:33,16,08,1, 12.0,1,1, 20.783, 10619.315, 447.159, 52936.078 25/08/12,16:46:33,17,08,1, 12.0,1,1, 20.783, 10619.321, 447.137, 52936.068 25/08/12,16:46:33,18,08,1, 12.0,1,1, 20.783, 10619.312, 447.166, 52936.096 25/08/12,16:46:33,19,08,1, 12.0,1,1, 20.783, 10619.308, 447.144, 52936.113 25/08/12,16:46:34,00,08,1, 11.9,1,1, 20.780, 10619.302, 447.144, 52936.113 25/08/12,16:46:34,01,08,1, 11.9,1,1, 20.780, 10619.291, 447.122, 52936.056 25/08/12,16:46:34,02,08,1, 11.9,1,1, 20.780, 10619.301, 447.140, 52936.108 25/08/12,16:46:34,03,08,1, 11.9,1,1, 20.780, 10619.298, 447.134, 52936.077 25/08/12,16:46:34,04,08,1, 11.9,1,1, 20.780, 10619.307, 447.167, 52936.099 25/08/12,16:46:34,05,08,1, 11.9,1,1, 20.780, 10619.327, 447.164, 52936.099 25/08/12,16:46:34,06,08,1, 11.9,1,1, 20.780, 10619.323, 447.161, 52936.175 25/08/12,16:46:34,07,08,1, 11.9,1,1, 20.780, 10619.324, 447.146, 52936.122 25/08/12,16:46:34,08,08,1, 11.9,1,1, 20.780, 10619.292, 447.163, 52936.132 25/08/12,16:46:34,09,08,1, 11.9,1,1, 20.780, 10619.324, 447.182, 52936.086 25/08/12,16:46:34,10,08,1, 11.9,1,1, 20.780, 10619.319, 447.190, 52936.187 25/08/12,16:46:34,11,08,1, 11.9,1,1, 20.780, 10619.332, 447.168, 52936.146 25/08/12,16:46:34,12,08,1, 11.9,1,1, 20.780, 10619.322, 447.154, 52936.057 25/08/12,16:46:34,13,08,1, 11.9,1,1, 20.780, 10619.322, 447.147, 52936.039 25/08/12,16:46:34,14,08,1, 11.9,1,1, 20.780, 10619.342, 447.143, 52936.116 25/08/12,16:46:34,15,08,1, 11.9,1,1, 20.780, 10619.338, 447.127, 52936.115 25/08/12,16:46:34,16,08,1, 11.9,1,1, 20.780, 10619.319, 447.127, 52936.181 25/08/12,16:46:34,17,08,1, 11.9,1,1, 20.780, 10619.329, 447.133, 52936.094 25/08/12,16:46:34,18,08,1, 11.9,1,1, 20.780, 10619.302, 447.120, 52936.086 25/08/12,16:46:34,19,08,1, 11.9,1,1, 20.780, 10619.318, 447.140, 52936.101 25/08/12,16:46:35,00,10,1, 11.9,1,1, 20.783, 10619.310, 447.140, 52936.101 25/08/12,16:46:35,01,10,1, 11.9,1,1, 20.783, 10619.316, 447.164, 52936.087 25/08/12,16:46:35,02,10,1, 11.9,1,1, 20.783, 10619.319, 447.161, 52936.129 25/08/12,16:46:35,03,10,1, 11.9,1,1, 20.783, 10619.324, 447.165, 52936.091 25/08/12,16:46:35,04,10,1, 11.9,1,1, 20.783, 10619.321, 447.186, 52936.158 25/08/12,16:46:35,05,10,1, 11.9,1,1, 20.783, 10619.289, 447.159, 52936.116 25/08/12,16:46:35,06,10,1, 11.9,1,1, 20.783, 10619.318, 447.187, 52936.106 25/08/12,16:46:35,07,10,1, 11.9,1,1, 20.783, 10619.338, 447.167, 52936.132 25/08/12,16:46:35,08,10,1, 11.9,1,1, 20.783, 10619.330, 447.145, 52936.071 25/08/12,16:46:35,09,10,1, 11.9,1,1, 20.783, 10619.327, 447.169, 52936.144 25/08/12,16:46:35,10,10,1, 11.9,1,1, 20.783, 10619.348, 447.173, 52936.039 25/08/12,16:46:35,11,10,1, 11.9,1,1, 20.783, 10619.331, 447.159, 52936.119 25/08/12,16:46:35,12,10,1, 11.9,1,1, 20.783, 10619.352, 447.170, 52936.066 25/08/12,16:46:35,13,10,1, 11.9,1,1, 20.783, 10619.328, 447.132, 52936.005 25/08/12,16:46:35,14,10,1, 11.9,1,1, 20.783, 10619.341, 447.158, 52936.080 25/08/12,16:46:35,15,10,1, 11.9,1,1, 20.783, 10619.350, 447.162, 52936.103 25/08/12,16:46:35,16,10,1, 11.9,1,1, 20.783, 10619.329, 447.161, 52936.059 25/08/12,16:46:35,17,10,1, 11.9,1,1, 20.783, 10619.319, 447.185, 52936.081 25/08/12,16:46:35,18,10,1, 11.9,1,1, 20.783, 10619.329, 447.183, 52936.083 25/08/12,16:46:35,19,10,1, 11.9,1,1, 20.783, 10619.328, 447.181, 52936.031 25/08/12,16:46:36,00,08,1, 11.9,1,1, 20.784, 10619.327, 447.181, 52936.031 25/08/12,16:46:36,01,08,1, 11.9,1,1, 20.784, 10619.348, 447.164, 52936.054 25/08/12,16:46:36,02,08,1, 11.9,1,1, 20.784, 10619.321, 447.199, 52936.147 25/08/12,16:46:36,03,08,1, 11.9,1,1, 20.784, 10619.324, 447.167, 52936.061 25/08/12,16:46:36,04,08,1, 11.9,1,1, 20.784, 10619.344, 447.167, 52936.103 25/08/12,16:46:36,05,08,1, 11.9,1,1, 20.784, 10619.351, 447.174, 52936.088 25/08/12,16:46:36,06,08,1, 11.9,1,1, 20.784, 10619.338, 447.175, 52936.070 25/08/12,16:46:36,07,08,1, 11.9,1,1, 20.784, 10619.355, 447.175, 52936.046 25/08/12,16:46:36,08,08,1, 11.9,1,1, 20.784, 10619.344, 447.161, 52936.041 25/08/12,16:46:36,09,08,1, 11.9,1,1, 20.784, 10619.349, 447.168, 52936.046 25/08/12,16:46:36,10,08,1, 11.9,1,1, 20.784, 10619.360, 447.153, 52936.039 25/08/12,16:46:36,11,08,1, 11.9,1,1, 20.784, 10619.355, 447.170, 52936.036 25/08/12,16:46:36,12,08,1, 11.9,1,1, 20.784, 10619.372, 447.159, 52936.067 25/08/12,16:46:36,13,08,1, 11.9,1,1, 20.784, 10619.378, 447.183, 52936.021 25/08/12,16:46:36,14,08,1, 11.9,1,1, 20.784, 10619.375, 447.190, 52936.127 25/08/12,16:46:36,15,08,1, 11.9,1,1, 20.784, 10619.358, 447.191, 52936.047 25/08/12,16:46:36,16,08,1, 11.9,1,1, 20.784, 10619.376, 447.194, 52936.087 25/08/12,16:46:36,17,08,1, 11.9,1,1, 20.784, 10619.387, 447.212, 52936.116 25/08/12,16:46:36,18,08,1, 11.9,1,1, 20.784, 10619.379, 447.188, 52936.066 25/08/12,16:46:36,19,08,1, 11.9,1,1, 20.784, 10619.387, 447.183, 52936.089 25/08/12,16:46:37,00,09,1, 12.0,1,1, 20.785, 10619.385, 447.183, 52936.089 25/08/12,16:46:37,01,09,1, 12.0,1,1, 20.785, 10619.382, 447.173, 52936.052 25/08/12,16:46:37,02,09,1, 12.0,1,1, 20.785, 10619.388, 447.180, 52936.022 25/08/12,16:46:37,03,09,1, 12.0,1,1, 20.785, 10619.408, 447.162, 52936.169 25/08/12,16:46:37,04,09,1, 12.0,1,1, 20.785, 10619.399, 447.189, 52936.060 25/08/12,16:46:37,05,09,1, 12.0,1,1, 20.785, 10619.365, 447.185, 52936.048 25/08/12,16:46:37,06,09,1, 12.0,1,1, 20.785, 10619.357, 447.161, 52936.028 25/08/12,16:46:37,07,09,1, 12.0,1,1, 20.785, 10619.389, 447.180, 52936.066 25/08/12,16:46:37,08,09,1, 12.0,1,1, 20.785, 10619.384, 447.184, 52936.038 25/08/12,16:46:37,09,09,1, 12.0,1,1, 20.785, 10619.386, 447.210, 52936.036 25/08/12,16:46:37,10,09,1, 12.0,1,1, 20.785, 10619.393, 447.197, 52936.082 25/08/12,16:46:37,11,09,1, 12.0,1,1, 20.785, 10619.384, 447.197, 52936.093 25/08/12,16:46:37,12,09,1, 12.0,1,1, 20.785, 10619.402, 447.198, 52936.071 25/08/12,16:46:37,13,09,1, 12.0,1,1, 20.785, 10619.403, 447.207, 52936.034 25/08/12,16:46:37,14,09,1, 12.0,1,1, 20.785, 10619.425, 447.185, 52936.090 25/08/12,16:46:37,15,09,1, 12.0,1,1, 20.785, 10619.392, 447.163, 52936.103 25/08/12,16:46:37,16,09,1, 12.0,1,1, 20.785, 10619.429, 447.174, 52936.061 25/08/12,16:46:37,17,09,1, 12.0,1,1, 20.785, 10619.435, 447.179, 52935.972 25/08/12,16:46:37,18,09,1, 12.0,1,1, 20.785, 10619.413, 447.186, 52935.990 25/08/12,16:46:37,19,09,1, 12.0,1,1, 20.785, 10619.400, 447.185, 52936.033 25/08/12,16:46:38,00,08,1, 11.9,1,1, 20.781, 10619.394, 447.185, 52936.033 25/08/12,16:46:38,01,08,1, 11.9,1,1, 20.781, 10619.431, 447.167, 52935.966 25/08/12,16:46:38,02,08,1, 11.9,1,1, 20.781, 10619.411, 447.185, 52936.061 25/08/12,16:46:38,03,08,1, 11.9,1,1, 20.781, 10619.421, 447.201, 52936.076 25/08/12,16:46:38,04,08,1, 11.9,1,1, 20.781, 10619.454, 447.197, 52935.990 25/08/12,16:46:38,05,08,1, 11.9,1,1, 20.781, 10619.422, 447.195, 52936.014 25/08/12,16:46:38,06,08,1, 11.9,1,1, 20.781, 10619.462, 447.212, 52936.027 25/08/12,16:46:38,07,08,1, 11.9,1,1, 20.781, 10619.439, 447.211, 52936.009 25/08/12,16:46:38,08,08,1, 11.9,1,1, 20.781, 10619.444, 447.205, 52936.021 25/08/12,16:46:38,09,08,1, 11.9,1,1, 20.781, 10619.443, 447.217, 52936.080 25/08/12,16:46:38,10,08,1, 11.9,1,1, 20.781, 10619.464, 447.209, 52936.008 25/08/12,16:46:38,11,08,1, 11.9,1,1, 20.781, 10619.443, 447.201, 52936.011 25/08/12,16:46:38,12,08,1, 11.9,1,1, 20.781, 10619.463, 447.205, 52935.996 25/08/12,16:46:38,13,08,1, 11.9,1,1, 20.781, 10619.462, 447.200, 52936.075 25/08/12,16:46:38,14,08,1, 11.9,1,1, 20.781, 10619.441, 447.182, 52935.951 25/08/12,16:46:38,15,08,1, 11.9,1,1, 20.781, 10619.458, 447.219, 52935.974 25/08/12,16:46:38,16,08,1, 11.9,1,1, 20.781, 10619.476, 447.210, 52935.989 25/08/12,16:46:38,17,08,1, 11.9,1,1, 20.781, 10619.458, 447.185, 52935.977 25/08/12,16:46:38,18,08,1, 11.9,1,1, 20.781, 10619.446, 447.218, 52936.023 25/08/12,16:46:38,19,08,1, 11.9,1,1, 20.781, 10619.482, 447.228, 52936.016 25/08/12,16:46:39,00,08,1, 11.9,1,1, 20.781, 10619.477, 447.228, 52936.016 25/08/12,16:46:39,01,08,1, 11.9,1,1, 20.781, 10619.458, 447.220, 52935.965 25/08/12,16:46:39,02,08,1, 11.9,1,1, 20.781, 10619.493, 447.247, 52935.984 25/08/12,16:46:39,03,08,1, 11.9,1,1, 20.781, 10619.469, 447.212, 52935.973 25/08/12,16:46:39,04,08,1, 11.9,1,1, 20.781, 10619.468, 447.219, 52935.998 25/08/12,16:46:39,05,08,1, 11.9,1,1, 20.781, 10619.462, 447.232, 52936.002 25/08/12,16:46:39,06,08,1, 11.9,1,1, 20.781, 10619.469, 447.226, 52935.930 25/08/12,16:46:39,07,08,1, 11.9,1,1, 20.781, 10619.488, 447.212, 52935.951 25/08/12,16:46:39,08,08,1, 11.9,1,1, 20.781, 10619.500, 447.239, 52935.953 25/08/12,16:46:39,09,08,1, 11.9,1,1, 20.781, 10619.498, 447.193, 52935.956 25/08/12,16:46:39,10,08,1, 11.9,1,1, 20.781, 10619.494, 447.217, 52935.999 25/08/12,16:46:39,11,08,1, 11.9,1,1, 20.781, 10619.505, 447.194, 52935.925 25/08/12,16:46:39,12,08,1, 11.9,1,1, 20.781, 10619.508, 447.216, 52935.920 25/08/12,16:46:39,13,08,1, 11.9,1,1, 20.781, 10619.505, 447.214, 52935.971 25/08/12,16:46:39,14,08,1, 11.9,1,1, 20.781, 10619.522, 447.237, 52935.938 25/08/12,16:46:39,15,08,1, 11.9,1,1, 20.781, 10619.517, 447.217, 52935.988 25/08/12,16:46:39,16,08,1, 11.9,1,1, 20.781, 10619.556, 447.217, 52935.966 25/08/12,16:46:39,17,08,1, 11.9,1,1, 20.781, 10619.520, 447.239, 52935.974 25/08/12,16:46:39,18,08,1, 11.9,1,1, 20.781, 10619.529, 447.223, 52935.896 25/08/12,16:46:39,19,08,1, 11.9,1,1, 20.781, 10619.543, 447.231, 52935.945 25/08/12,16:46:40,00,11,1, 11.9,1,1, 20.781, 10619.535, 447.231, 52935.945 25/08/12,16:46:40,01,11,1, 11.9,1,1, 20.781, 10619.532, 447.208, 52936.041 25/08/12,16:46:40,02,11,1, 11.9,1,1, 20.781, 10619.554, 447.214, 52935.913 25/08/12,16:46:40,03,11,1, 11.9,1,1, 20.781, 10619.561, 447.210, 52936.005 25/08/12,16:46:40,04,11,1, 11.9,1,1, 20.781, 10619.541, 447.215, 52935.996 25/08/12,16:46:40,05,11,1, 11.9,1,1, 20.781, 10619.540, 447.211, 52935.987 25/08/12,16:46:40,06,11,1, 11.9,1,1, 20.781, 10619.546, 447.215, 52935.953 25/08/12,16:46:40,07,11,1, 11.9,1,1, 20.781, 10619.551, 447.215, 52935.976 25/08/12,16:46:40,08,11,1, 11.9,1,1, 20.781, 10619.575, 447.229, 52935.995 25/08/12,16:46:40,09,11,1, 11.9,1,1, 20.781, 10619.577, 447.240, 52935.950 25/08/12,16:46:40,10,11,1, 11.9,1,1, 20.781, 10619.546, 447.244, 52935.974 25/08/12,16:46:40,11,11,1, 11.9,1,1, 20.781, 10619.578, 447.247, 52935.976 25/08/12,16:46:40,12,11,1, 11.9,1,1, 20.781, 10619.602, 447.264, 52935.984 25/08/12,16:46:40,13,11,1, 11.9,1,1, 20.781, 10619.594, 447.259, 52935.977 25/08/12,16:46:40,14,11,1, 11.9,1,1, 20.781, 10619.591, 447.276, 52936.046 25/08/12,16:46:40,15,11,1, 11.9,1,1, 20.781, 10619.591, 447.245, 52935.990 25/08/12,16:46:40,16,11,1, 11.9,1,1, 20.781, 10619.600, 447.252, 52935.985 25/08/12,16:46:40,17,11,1, 11.9,1,1, 20.781, 10619.598, 447.258, 52935.967 25/08/12,16:46:40,18,11,1, 11.9,1,1, 20.781, 10619.614, 447.229, 52935.944 25/08/12,16:46:40,19,11,1, 11.9,1,1, 20.781, 10619.613, 447.237, 52935.946 25/08/12,16:46:41,00,09,1, 11.9,1,1, 20.780, 10619.611, 447.237, 52935.946 25/08/12,16:46:41,01,09,1, 11.9,1,1, 20.780, 10619.599, 447.221, 52935.929 25/08/12,16:46:41,02,09,1, 11.9,1,1, 20.780, 10619.596, 447.252, 52935.993 25/08/12,16:46:41,03,09,1, 11.9,1,1, 20.780, 10619.589, 447.271, 52935.977 25/08/12,16:46:41,04,09,1, 11.9,1,1, 20.780, 10619.617, 447.238, 52935.976 25/08/12,16:46:41,05,09,1, 11.9,1,1, 20.780, 10619.605, 447.252, 52935.942 25/08/12,16:46:41,06,09,1, 11.9,1,1, 20.780, 10619.611, 447.258, 52935.956 25/08/12,16:46:41,07,09,1, 11.9,1,1, 20.780, 10619.648, 447.269, 52935.922 25/08/12,16:46:41,08,09,1, 11.9,1,1, 20.780, 10619.631, 447.260, 52935.971 25/08/12,16:46:41,09,09,1, 11.9,1,1, 20.780, 10619.636, 447.246, 52935.979 25/08/12,16:46:41,10,09,1, 11.9,1,1, 20.780, 10619.626, 447.234, 52936.015 25/08/12,16:46:41,11,09,1, 11.9,1,1, 20.780, 10619.638, 447.237, 52935.945 25/08/12,16:46:41,12,09,1, 11.9,1,1, 20.780, 10619.658, 447.260, 52935.964 25/08/12,16:46:41,13,09,1, 11.9,1,1, 20.780, 10619.676, 447.253, 52935.913 25/08/12,16:46:41,14,09,1, 11.9,1,1, 20.780, 10619.657, 447.241, 52935.933 25/08/12,16:46:41,15,09,1, 11.9,1,1, 20.780, 10619.659, 447.255, 52935.988 25/08/12,16:46:41,16,09,1, 11.9,1,1, 20.780, 10619.633, 447.254, 52935.940 25/08/12,16:46:41,17,09,1, 11.9,1,1, 20.780, 10619.692, 447.254, 52935.951 25/08/12,16:46:41,18,09,1, 11.9,1,1, 20.780, 10619.672, 447.293, 52935.981 25/08/12,16:46:41,19,09,1, 11.9,1,1, 20.780, 10619.672, 447.262, 52935.976 25/08/12,16:46:42,00,08,1, 11.9,1,1, 20.782, 10619.669, 447.262, 52935.976 25/08/12,16:46:42,01,08,1, 11.9,1,1, 20.782, 10619.650, 447.279, 52935.971 25/08/12,16:46:42,02,08,1, 11.9,1,1, 20.782, 10619.669, 447.277, 52935.933 25/08/12,16:46:42,03,08,1, 11.9,1,1, 20.782, 10619.690, 447.264, 52935.973 25/08/12,16:46:42,04,08,1, 11.9,1,1, 20.782, 10619.698, 447.251, 52935.918 25/08/12,16:46:42,05,08,1, 11.9,1,1, 20.782, 10619.682, 447.264, 52935.967 25/08/12,16:46:42,06,08,1, 11.9,1,1, 20.782, 10619.679, 447.281, 52935.942 25/08/12,16:46:42,07,08,1, 11.9,1,1, 20.782, 10619.710, 447.259, 52935.895 25/08/12,16:46:42,08,08,1, 11.9,1,1, 20.782, 10619.682, 447.273, 52935.960 25/08/12,16:46:42,09,08,1, 11.9,1,1, 20.782, 10619.693, 447.280, 52935.976 25/08/12,16:46:42,10,08,1, 11.9,1,1, 20.782, 10619.694, 447.252, 52935.921 25/08/12,16:46:42,11,08,1, 11.9,1,1, 20.782, 10619.699, 447.270, 52935.949 25/08/12,16:46:42,12,08,1, 11.9,1,1, 20.782, 10619.709, 447.274, 52935.931 25/08/12,16:46:42,13,08,1, 11.9,1,1, 20.782, 10619.738, 447.278, 52935.925 25/08/12,16:46:42,14,08,1, 11.9,1,1, 20.782, 10619.735, 447.321, 52935.920 25/08/12,16:46:42,15,08,1, 11.9,1,1, 20.782, 10619.711, 447.291, 52935.913 25/08/12,16:46:42,16,08,1, 11.9,1,1, 20.782, 10619.715, 447.279, 52935.913 25/08/12,16:46:42,17,08,1, 11.9,1,1, 20.782, 10619.741, 447.300, 52935.995 25/08/12,16:46:42,18,08,1, 11.9,1,1, 20.782, 10619.732, 447.277, 52935.903 25/08/12,16:46:42,19,08,1, 11.9,1,1, 20.782, 10619.752, 447.283, 52935.956 25/08/12,16:46:43,00,10,1, 11.9,1,1, 20.784, 10619.744, 447.283, 52935.956 25/08/12,16:46:43,01,10,1, 11.9,1,1, 20.784, 10619.770, 447.300, 52935.973 25/08/12,16:46:43,02,10,1, 11.9,1,1, 20.784, 10619.751, 447.255, 52935.866 25/08/12,16:46:43,03,10,1, 11.9,1,1, 20.784, 10619.735, 447.279, 52935.930 25/08/12,16:46:43,04,10,1, 11.9,1,1, 20.784, 10619.750, 447.280, 52935.861 25/08/12,16:46:43,05,10,1, 11.9,1,1, 20.784, 10619.746, 447.297, 52935.839 25/08/12,16:46:43,06,10,1, 11.9,1,1, 20.784, 10619.738, 447.281, 52935.873 25/08/12,16:46:43,07,10,1, 11.9,1,1, 20.784, 10619.716, 447.316, 52935.847 25/08/12,16:46:43,08,10,1, 11.9,1,1, 20.784, 10619.741, 447.304, 52935.912 25/08/12,16:46:43,09,10,1, 11.9,1,1, 20.784, 10619.747, 447.298, 52935.904 25/08/12,16:46:43,10,10,1, 11.9,1,1, 20.784, 10619.737, 447.317, 52935.915 25/08/12,16:46:43,11,10,1, 11.9,1,1, 20.784, 10619.756, 447.302, 52935.884 25/08/12,16:46:43,12,10,1, 11.9,1,1, 20.784, 10619.763, 447.317, 52935.970 25/08/12,16:46:43,13,10,1, 11.9,1,1, 20.784, 10619.770, 447.316, 52935.963 25/08/12,16:46:43,14,10,1, 11.9,1,1, 20.784, 10619.781, 447.293, 52935.963 25/08/12,16:46:43,15,10,1, 11.9,1,1, 20.784, 10619.760, 447.282, 52935.854 25/08/12,16:46:43,16,10,1, 11.9,1,1, 20.784, 10619.788, 447.321, 52935.961 25/08/12,16:46:43,17,10,1, 11.9,1,1, 20.784, 10619.788, 447.301, 52935.940 25/08/12,16:46:43,18,10,1, 11.9,1,1, 20.784, 10619.783, 447.308, 52935.924 25/08/12,16:46:43,19,10,1, 11.9,1,1, 20.784, 10619.783, 447.283, 52935.937 25/08/12,16:46:44,00,10,1, 12.0,1,1, 20.779, 10619.777, 447.283, 52935.937 25/08/12,16:46:44,01,10,1, 12.0,1,1, 20.779, 10619.793, 447.311, 52935.867 25/08/12,16:46:44,02,10,1, 12.0,1,1, 20.779, 10619.804, 447.307, 52935.888 25/08/12,16:46:44,03,10,1, 12.0,1,1, 20.779, 10619.801, 447.303, 52935.905 25/08/12,16:46:44,04,10,1, 12.0,1,1, 20.779, 10619.780, 447.313, 52935.871 25/08/12,16:46:44,05,10,1, 12.0,1,1, 20.779, 10619.785, 447.295, 52935.904 25/08/12,16:46:44,06,10,1, 12.0,1,1, 20.779, 10619.822, 447.320, 52935.905 25/08/12,16:46:44,07,10,1, 12.0,1,1, 20.779, 10619.817, 447.319, 52935.949 25/08/12,16:46:44,08,10,1, 12.0,1,1, 20.779, 10619.816, 447.312, 52935.932 25/08/12,16:46:44,09,10,1, 12.0,1,1, 20.779, 10619.807, 447.324, 52935.957 25/08/12,16:46:44,10,10,1, 12.0,1,1, 20.779, 10619.801, 447.306, 52935.874 25/08/12,16:46:44,11,10,1, 12.0,1,1, 20.779, 10619.795, 447.299, 52935.823 25/08/12,16:46:44,12,10,1, 12.0,1,1, 20.779, 10619.819, 447.287, 52935.890 25/08/12,16:46:44,13,10,1, 12.0,1,1, 20.779, 10619.832, 447.287, 52935.854 25/08/12,16:46:44,14,10,1, 12.0,1,1, 20.779, 10619.824, 447.301, 52935.887 25/08/12,16:46:44,15,10,1, 12.0,1,1, 20.779, 10619.816, 447.314, 52935.898 25/08/12,16:46:44,16,10,1, 12.0,1,1, 20.779, 10619.802, 447.322, 52935.846 25/08/12,16:46:44,17,10,1, 12.0,1,1, 20.779, 10619.801, 447.328, 52935.934 25/08/12,16:46:44,18,10,1, 12.0,1,1, 20.779, 10619.844, 447.330, 52935.898 25/08/12,16:46:44,19,10,1, 12.0,1,1, 20.779, 10619.809, 447.328, 52935.844 25/08/12,16:46:45,00,09,1, 11.9,1,1, 20.781, 10619.802, 447.328, 52935.844 25/08/12,16:46:45,01,09,1, 11.9,1,1, 20.781, 10619.850, 447.316, 52935.879 25/08/12,16:46:45,02,09,1, 11.9,1,1, 20.781, 10619.852, 447.337, 52935.882 25/08/12,16:46:45,03,09,1, 11.9,1,1, 20.781, 10619.833, 447.320, 52935.802 25/08/12,16:46:45,04,09,1, 11.9,1,1, 20.781, 10619.855, 447.331, 52935.886 25/08/12,16:46:45,05,09,1, 11.9,1,1, 20.781, 10619.836, 447.320, 52935.889 25/08/12,16:46:45,06,09,1, 11.9,1,1, 20.781, 10619.867, 447.273, 52935.883 25/08/12,16:46:45,07,09,1, 11.9,1,1, 20.781, 10619.868, 447.286, 52935.880 25/08/12,16:46:45,08,09,1, 11.9,1,1, 20.781, 10619.843, 447.295, 52935.786 25/08/12,16:46:45,09,09,1, 11.9,1,1, 20.781, 10619.841, 447.289, 52935.823 25/08/12,16:46:45,10,09,1, 11.9,1,1, 20.781, 10619.873, 447.304, 52935.862 25/08/12,16:46:45,11,09,1, 11.9,1,1, 20.781, 10619.869, 447.323, 52935.828 25/08/12,16:46:45,12,09,1, 11.9,1,1, 20.781, 10619.868, 447.324, 52935.861 25/08/12,16:46:45,13,09,1, 11.9,1,1, 20.781, 10619.879, 447.344, 52935.887 25/08/12,16:46:45,14,09,1, 11.9,1,1, 20.781, 10619.866, 447.320, 52935.851 25/08/12,16:46:45,15,09,1, 11.9,1,1, 20.781, 10619.870, 447.326, 52935.869 25/08/12,16:46:45,16,09,1, 11.9,1,1, 20.781, 10619.884, 447.340, 52935.813 25/08/12,16:46:45,17,09,1, 11.9,1,1, 20.781, 10619.886, 447.320, 52935.837 25/08/12,16:46:45,18,09,1, 11.9,1,1, 20.781, 10619.873, 447.326, 52935.840 25/08/12,16:46:45,19,09,1, 11.9,1,1, 20.781, 10619.883, 447.334, 52935.880 25/08/12,16:46:46,00,10,1, 12.0,1,1, 20.782, 10619.878, 447.334, 52935.880 25/08/12,16:46:46,01,10,1, 12.0,1,1, 20.782, 10619.878, 447.311, 52935.873 25/08/12,16:46:46,02,10,1, 12.0,1,1, 20.782, 10619.895, 447.344, 52935.820 25/08/12,16:46:46,03,10,1, 12.0,1,1, 20.782, 10619.882, 447.314, 52935.806 25/08/12,16:46:46,04,10,1, 12.0,1,1, 20.782, 10619.871, 447.305, 52935.821 25/08/12,16:46:46,05,10,1, 12.0,1,1, 20.782, 10619.915, 447.329, 52935.794 25/08/12,16:46:46,06,10,1, 12.0,1,1, 20.782, 10619.891, 447.348, 52935.781 25/08/12,16:46:46,07,10,1, 12.0,1,1, 20.782, 10619.923, 447.352, 52935.865 25/08/12,16:46:46,08,10,1, 12.0,1,1, 20.782, 10619.927, 447.354, 52935.820 25/08/12,16:46:46,09,10,1, 12.0,1,1, 20.782, 10619.926, 447.349, 52935.839 25/08/12,16:46:46,10,10,1, 12.0,1,1, 20.782, 10619.939, 447.335, 52935.832 25/08/12,16:46:46,11,10,1, 12.0,1,1, 20.782, 10619.912, 447.330, 52935.823 25/08/12,16:46:46,12,10,1, 12.0,1,1, 20.782, 10619.933, 447.336, 52935.853 25/08/12,16:46:46,13,10,1, 12.0,1,1, 20.782, 10619.939, 447.316, 52935.787 25/08/12,16:46:46,14,10,1, 12.0,1,1, 20.782, 10619.952, 447.340, 52935.826 25/08/12,16:46:46,15,10,1, 12.0,1,1, 20.782, 10619.956, 447.329, 52935.791 25/08/12,16:46:46,16,10,1, 12.0,1,1, 20.782, 10619.952, 447.331, 52935.750 25/08/12,16:46:46,17,10,1, 12.0,1,1, 20.782, 10619.939, 447.317, 52935.804 25/08/12,16:46:46,18,10,1, 12.0,1,1, 20.782, 10619.943, 447.334, 52935.811 25/08/12,16:46:46,19,10,1, 12.0,1,1, 20.782, 10619.941, 447.323, 52935.771 25/08/12,16:46:47,00,11,1, 11.9,1,1, 20.783, 10619.936, 447.323, 52935.771 25/08/12,16:46:47,01,11,1, 11.9,1,1, 20.783, 10619.954, 447.361, 52935.831 25/08/12,16:46:47,02,11,1, 11.9,1,1, 20.783, 10619.946, 447.356, 52935.831 25/08/12,16:46:47,03,11,1, 11.9,1,1, 20.783, 10619.935, 447.384, 52935.799 25/08/12,16:46:47,04,11,1, 11.9,1,1, 20.783, 10619.943, 447.361, 52935.856 25/08/12,16:46:47,05,11,1, 11.9,1,1, 20.783, 10619.946, 447.364, 52935.850 25/08/12,16:46:47,06,11,1, 11.9,1,1, 20.783, 10619.981, 447.341, 52935.794 25/08/12,16:46:47,07,11,1, 11.9,1,1, 20.783, 10619.963, 447.342, 52935.796 25/08/12,16:46:47,08,11,1, 11.9,1,1, 20.783, 10619.962, 447.340, 52935.789 25/08/12,16:46:47,09,11,1, 11.9,1,1, 20.783, 10619.945, 447.320, 52935.787 25/08/12,16:46:47,10,11,1, 11.9,1,1, 20.783, 10619.962, 447.338, 52935.793 25/08/12,16:46:47,11,11,1, 11.9,1,1, 20.783, 10619.945, 447.352, 52935.795 25/08/12,16:46:47,12,11,1, 11.9,1,1, 20.783, 10619.963, 447.338, 52935.792 25/08/12,16:46:47,13,11,1, 11.9,1,1, 20.783, 10619.969, 447.337, 52935.820 25/08/12,16:46:47,14,11,1, 11.9,1,1, 20.783, 10619.969, 447.366, 52935.820 25/08/12,16:46:47,15,11,1, 11.9,1,1, 20.783, 10619.998, 447.367, 52935.794 25/08/12,16:46:47,16,11,1, 11.9,1,1, 20.783, 10619.997, 447.350, 52935.780 25/08/12,16:46:47,17,11,1, 11.9,1,1, 20.783, 10620.009, 447.353, 52935.849 25/08/12,16:46:47,18,11,1, 11.9,1,1, 20.783, 10619.997, 447.341, 52935.759 25/08/12,16:46:47,19,11,1, 11.9,1,1, 20.783, 10620.018, 447.346, 52935.830 25/08/12,16:46:48,00,11,1, 11.9,1,1, 20.785, 10620.011, 447.346, 52935.830 25/08/12,16:46:48,01,11,1, 11.9,1,1, 20.785, 10620.010, 447.342, 52935.766 25/08/12,16:46:48,02,11,1, 11.9,1,1, 20.785, 10620.002, 447.352, 52935.762 25/08/12,16:46:48,03,11,1, 11.9,1,1, 20.785, 10619.997, 447.332, 52935.790 25/08/12,16:46:48,04,11,1, 11.9,1,1, 20.785, 10619.978, 447.347, 52935.756 25/08/12,16:46:48,05,11,1, 11.9,1,1, 20.785, 10620.001, 447.351, 52935.813 25/08/12,16:46:48,06,11,1, 11.9,1,1, 20.785, 10620.008, 447.354, 52935.811 25/08/12,16:46:48,07,11,1, 11.9,1,1, 20.785, 10620.007, 447.387, 52935.725 25/08/12,16:46:48,08,11,1, 11.9,1,1, 20.785, 10620.039, 447.362, 52935.774 25/08/12,16:46:48,09,11,1, 11.9,1,1, 20.785, 10620.030, 447.363, 52935.681 25/08/12,16:46:48,10,11,1, 11.9,1,1, 20.785, 10620.014, 447.379, 52935.786 25/08/12,16:46:48,11,11,1, 11.9,1,1, 20.785, 10620.032, 447.371, 52935.768 25/08/12,16:46:48,12,11,1, 11.9,1,1, 20.785, 10620.024, 447.361, 52935.830 25/08/12,16:46:48,13,11,1, 11.9,1,1, 20.785, 10620.033, 447.352, 52935.792 25/08/12,16:46:48,14,11,1, 11.9,1,1, 20.785, 10620.020, 447.334, 52935.719 25/08/12,16:46:48,15,11,1, 11.9,1,1, 20.785, 10620.053, 447.341, 52935.700 25/08/12,16:46:48,16,11,1, 11.9,1,1, 20.785, 10620.022, 447.382, 52935.813 25/08/12,16:46:48,17,11,1, 11.9,1,1, 20.785, 10620.045, 447.362, 52935.745 25/08/12,16:46:48,18,11,1, 11.9,1,1, 20.785, 10620.027, 447.350, 52935.737 25/08/12,16:46:48,19,11,1, 11.9,1,1, 20.785, 10620.044, 447.376, 52935.737 25/08/12,16:46:49,00,11,1, 12.0,1,1, 20.782, 10620.036, 447.376, 52935.737 25/08/12,16:46:49,01,11,1, 12.0,1,1, 20.782, 10620.054, 447.383, 52935.751 25/08/12,16:46:49,02,11,1, 12.0,1,1, 20.782, 10620.058, 447.361, 52935.773 25/08/12,16:46:49,03,11,1, 12.0,1,1, 20.782, 10620.067, 447.368, 52935.759 25/08/12,16:46:49,04,11,1, 12.0,1,1, 20.782, 10620.073, 447.354, 52935.797 25/08/12,16:46:49,05,11,1, 12.0,1,1, 20.782, 10620.064, 447.360, 52935.745 25/08/12,16:46:49,06,11,1, 12.0,1,1, 20.782, 10620.046, 447.333, 52935.697 25/08/12,16:46:49,07,11,1, 12.0,1,1, 20.782, 10620.035, 447.391, 52935.760 25/08/12,16:46:49,08,11,1, 12.0,1,1, 20.782, 10620.083, 447.334, 52935.658 25/08/12,16:46:49,09,11,1, 12.0,1,1, 20.782, 10620.066, 447.326, 52935.679 25/08/12,16:46:49,10,11,1, 12.0,1,1, 20.782, 10620.084, 447.343, 52935.726 25/08/12,16:46:49,11,11,1, 12.0,1,1, 20.782, 10620.089, 447.345, 52935.732 25/08/12,16:46:49,12,11,1, 12.0,1,1, 20.782, 10620.078, 447.349, 52935.680 25/08/12,16:46:49,13,11,1, 12.0,1,1, 20.782, 10620.061, 447.371, 52935.712 25/08/12,16:46:49,14,11,1, 12.0,1,1, 20.782, 10620.106, 447.361, 52935.694 25/08/12,16:46:49,15,11,1, 12.0,1,1, 20.782, 10620.082, 447.374, 52935.691 25/08/12,16:46:49,16,11,1, 12.0,1,1, 20.782, 10620.096, 447.406, 52935.785 25/08/12,16:46:49,17,11,1, 12.0,1,1, 20.782, 10620.082, 447.380, 52935.710 25/08/12,16:46:49,18,11,1, 12.0,1,1, 20.782, 10620.091, 447.378, 52935.733 25/08/12,16:46:49,19,11,1, 12.0,1,1, 20.782, 10620.083, 447.374, 52935.671 25/08/12,16:46:50,00,11,1, 11.9,1,1, 20.780, 10620.078, 447.374, 52935.671 25/08/12,16:46:50,01,11,1, 11.9,1,1, 20.780, 10620.105, 447.332, 52935.660 25/08/12,16:46:50,02,11,1, 11.9,1,1, 20.780, 10620.069, 447.361, 52935.690 25/08/12,16:46:50,03,11,1, 11.9,1,1, 20.780, 10620.081, 447.333, 52935.662 25/08/12,16:46:50,04,11,1, 11.9,1,1, 20.780, 10620.107, 447.349, 52935.667 25/08/12,16:46:50,05,11,1, 11.9,1,1, 20.780, 10620.092, 447.363, 52935.660 25/08/12,16:46:50,06,11,1, 11.9,1,1, 20.780, 10620.093, 447.371, 52935.651 25/08/12,16:46:50,07,11,1, 11.9,1,1, 20.780, 10620.082, 447.362, 52935.653 25/08/12,16:46:50,08,11,1, 11.9,1,1, 20.780, 10620.066, 447.399, 52935.673 25/08/12,16:46:50,09,11,1, 11.9,1,1, 20.780, 10620.078, 447.375, 52935.675 25/08/12,16:46:50,10,11,1, 11.9,1,1, 20.780, 10620.104, 447.365, 52935.660 25/08/12,16:46:50,11,11,1, 11.9,1,1, 20.780, 10620.112, 447.365, 52935.652 25/08/12,16:46:50,12,11,1, 11.9,1,1, 20.780, 10620.101, 447.365, 52935.732 25/08/12,16:46:50,13,11,1, 11.9,1,1, 20.780, 10620.137, 447.351, 52935.684 25/08/12,16:46:50,14,11,1, 11.9,1,1, 20.780, 10620.128, 447.335, 52935.637 25/08/12,16:46:50,15,11,1, 11.9,1,1, 20.780, 10620.114, 447.354, 52935.710 25/08/12,16:46:50,16,11,1, 11.9,1,1, 20.780, 10620.123, 447.347, 52935.730 25/08/12,16:46:50,17,11,1, 11.9,1,1, 20.780, 10620.118, 447.327, 52935.697 25/08/12,16:46:50,18,11,1, 11.9,1,1, 20.780, 10620.123, 447.347, 52935.667 25/08/12,16:46:50,19,11,1, 11.9,1,1, 20.780, 10620.106, 447.350, 52935.656 25/08/12,16:46:51,00,11,1, 12.0,1,1, 20.783, 10620.103, 447.350, 52935.656 25/08/12,16:46:51,01,11,1, 12.0,1,1, 20.783, 10620.147, 447.369, 52935.695 25/08/12,16:46:51,02,11,1, 12.0,1,1, 20.783, 10620.123, 447.368, 52935.677 25/08/12,16:46:51,03,11,1, 12.0,1,1, 20.783, 10620.179, 447.373, 52935.687 25/08/12,16:46:51,04,11,1, 12.0,1,1, 20.783, 10620.160, 447.374, 52935.681 25/08/12,16:46:51,05,11,1, 12.0,1,1, 20.783, 10620.157, 447.371, 52935.629 25/08/12,16:46:51,06,11,1, 12.0,1,1, 20.783, 10620.150, 447.353, 52935.667 25/08/12,16:46:51,07,11,1, 12.0,1,1, 20.783, 10620.168, 447.337, 52935.657 25/08/12,16:46:51,08,11,1, 12.0,1,1, 20.783, 10620.160, 447.332, 52935.678 25/08/12,16:46:51,09,11,1, 12.0,1,1, 20.783, 10620.126, 447.335, 52935.685 25/08/12,16:46:51,10,11,1, 12.0,1,1, 20.783, 10620.164, 447.337, 52935.630 25/08/12,16:46:51,11,11,1, 12.0,1,1, 20.783, 10620.161, 447.359, 52935.655 25/08/12,16:46:51,12,11,1, 12.0,1,1, 20.783, 10620.145, 447.334, 52935.622 25/08/12,16:46:51,13,11,1, 12.0,1,1, 20.783, 10620.142, 447.378, 52935.683 25/08/12,16:46:51,14,11,1, 12.0,1,1, 20.783, 10620.160, 447.382, 52935.679 25/08/12,16:46:51,15,11,1, 12.0,1,1, 20.783, 10620.164, 447.359, 52935.622 25/08/12,16:46:51,16,11,1, 12.0,1,1, 20.783, 10620.176, 447.363, 52935.646 25/08/12,16:46:51,17,11,1, 12.0,1,1, 20.783, 10620.175, 447.388, 52935.668 25/08/12,16:46:51,18,11,1, 12.0,1,1, 20.783, 10620.186, 447.383, 52935.704 25/08/12,16:46:51,19,11,1, 12.0,1,1, 20.783, 10620.182, 447.354, 52935.653 25/08/12,16:46:52,00,11,1, 11.9,1,1, 20.779, 10620.178, 447.354, 52935.653 25/08/12,16:46:52,01,11,1, 11.9,1,1, 20.779, 10620.165, 447.361, 52935.643 25/08/12,16:46:52,02,11,1, 11.9,1,1, 20.779, 10620.154, 447.323, 52935.571 25/08/12,16:46:52,03,11,1, 11.9,1,1, 20.779, 10620.167, 447.361, 52935.614 25/08/12,16:46:52,04,11,1, 11.9,1,1, 20.779, 10620.195, 447.340, 52935.623 25/08/12,16:46:52,05,11,1, 11.9,1,1, 20.779, 10620.200, 447.379, 52935.629 25/08/12,16:46:52,06,11,1, 11.9,1,1, 20.779, 10620.201, 447.378, 52935.567 25/08/12,16:46:52,07,11,1, 11.9,1,1, 20.779, 10620.191, 447.370, 52935.655 25/08/12,16:46:52,08,11,1, 11.9,1,1, 20.779, 10620.196, 447.369, 52935.580 25/08/12,16:46:52,09,11,1, 11.9,1,1, 20.779, 10620.208, 447.370, 52935.585 25/08/12,16:46:52,10,11,1, 11.9,1,1, 20.779, 10620.213, 447.361, 52935.686 25/08/12,16:46:52,11,11,1, 11.9,1,1, 20.779, 10620.221, 447.345, 52935.594 25/08/12,16:46:52,12,11,1, 11.9,1,1, 20.779, 10620.215, 447.347, 52935.587 25/08/12,16:46:52,13,11,1, 11.9,1,1, 20.779, 10620.204, 447.335, 52935.645 25/08/12,16:46:52,14,11,1, 11.9,1,1, 20.779, 10620.205, 447.319, 52935.663 25/08/12,16:46:52,15,11,1, 11.9,1,1, 20.779, 10620.218, 447.337, 52935.603 25/08/12,16:46:52,16,11,1, 11.9,1,1, 20.779, 10620.214, 447.336, 52935.600 25/08/12,16:46:52,17,11,1, 11.9,1,1, 20.779, 10620.224, 447.371, 52935.647 25/08/12,16:46:52,18,11,1, 11.9,1,1, 20.779, 10620.225, 447.338, 52935.619 25/08/12,16:46:52,19,11,1, 11.9,1,1, 20.779, 10620.245, 447.381, 52935.638 25/08/12,16:46:53,00,11,1, 11.9,1,1, 20.779, 10620.245, 447.381, 52935.638 25/08/12,16:46:53,01,11,1, 11.9,1,1, 20.779, 10620.222, 447.367, 52935.614 25/08/12,16:46:53,02,11,1, 11.9,1,1, 20.779, 10620.229, 447.361, 52935.616 25/08/12,16:46:53,03,11,1, 11.9,1,1, 20.779, 10620.222, 447.365, 52935.583 25/08/12,16:46:53,04,11,1, 11.9,1,1, 20.779, 10620.258, 447.336, 52935.591 25/08/12,16:46:53,05,11,1, 11.9,1,1, 20.779, 10620.252, 447.319, 52935.634 25/08/12,16:46:53,06,11,1, 11.9,1,1, 20.779, 10620.242, 447.328, 52935.608 25/08/12,16:46:53,07,11,1, 11.9,1,1, 20.779, 10620.246, 447.309, 52935.560 25/08/12,16:46:53,08,11,1, 11.9,1,1, 20.779, 10620.244, 447.305, 52935.597 25/08/12,16:46:53,09,11,1, 11.9,1,1, 20.779, 10620.251, 447.325, 52935.582 25/08/12,16:46:53,10,11,1, 11.9,1,1, 20.779, 10620.246, 447.323, 52935.568 25/08/12,16:46:53,11,11,1, 11.9,1,1, 20.779, 10620.245, 447.331, 52935.536 25/08/12,16:46:53,12,11,1, 11.9,1,1, 20.779, 10620.262, 447.326, 52935.578 25/08/12,16:46:53,13,11,1, 11.9,1,1, 20.779, 10620.263, 447.332, 52935.617 25/08/12,16:46:53,14,11,1, 11.9,1,1, 20.779, 10620.272, 447.312, 52935.638 25/08/12,16:46:53,15,11,1, 11.9,1,1, 20.779, 10620.279, 447.323, 52935.635 25/08/12,16:46:53,16,11,1, 11.9,1,1, 20.779, 10620.269, 447.330, 52935.603 25/08/12,16:46:53,17,11,1, 11.9,1,1, 20.779, 10620.285, 447.294, 52935.570 25/08/12,16:46:53,18,11,1, 11.9,1,1, 20.779, 10620.285, 447.309, 52935.612 25/08/12,16:46:53,19,11,1, 11.9,1,1, 20.779, 10620.275, 447.295, 52935.599 25/08/12,16:46:54,00,11,1, 12.0,1,1, 20.782, 10620.270, 447.295, 52935.599 25/08/12,16:46:54,01,11,1, 12.0,1,1, 20.782, 10620.281, 447.285, 52935.571 25/08/12,16:46:54,02,11,1, 12.0,1,1, 20.782, 10620.276, 447.305, 52935.553 25/08/12,16:46:54,03,11,1, 12.0,1,1, 20.782, 10620.302, 447.307, 52935.531 25/08/12,16:46:54,04,11,1, 12.0,1,1, 20.782, 10620.312, 447.299, 52935.576 25/08/12,16:46:54,05,11,1, 12.0,1,1, 20.782, 10620.291, 447.319, 52935.576 25/08/12,16:46:54,06,11,1, 12.0,1,1, 20.782, 10620.290, 447.280, 52935.571 25/08/12,16:46:54,07,11,1, 12.0,1,1, 20.782, 10620.311, 447.297, 52935.610 25/08/12,16:46:54,08,11,1, 12.0,1,1, 20.782, 10620.312, 447.307, 52935.618 25/08/12,16:46:54,09,11,1, 12.0,1,1, 20.782, 10620.303, 447.282, 52935.555 25/08/12,16:46:54,10,11,1, 12.0,1,1, 20.782, 10620.304, 447.279, 52935.602 25/08/12,16:46:54,11,11,1, 12.0,1,1, 20.782, 10620.301, 447.269, 52935.516 25/08/12,16:46:54,12,11,1, 12.0,1,1, 20.782, 10620.317, 447.294, 52935.518 25/08/12,16:46:54,13,11,1, 12.0,1,1, 20.782, 10620.321, 447.258, 52935.492 25/08/12,16:46:54,14,11,1, 12.0,1,1, 20.782, 10620.314, 447.287, 52935.534 25/08/12,16:46:54,15,11,1, 12.0,1,1, 20.782, 10620.322, 447.304, 52935.589 25/08/12,16:46:54,16,11,1, 12.0,1,1, 20.782, 10620.302, 447.304, 52935.588 25/08/12,16:46:54,17,11,1, 12.0,1,1, 20.782, 10620.326, 447.302, 52935.508 25/08/12,16:46:54,18,11,1, 12.0,1,1, 20.782, 10620.337, 447.288, 52935.542 25/08/12,16:46:54,19,11,1, 12.0,1,1, 20.782, 10620.322, 447.292, 52935.562 25/08/12,16:46:55,00,11,1, 11.9,1,1, 20.779, 10620.320, 447.292, 52935.562 25/08/12,16:46:55,01,11,1, 11.9,1,1, 20.779, 10620.319, 447.255, 52935.510 25/08/12,16:46:55,02,11,1, 11.9,1,1, 20.779, 10620.343, 447.258, 52935.547 25/08/12,16:46:55,03,11,1, 11.9,1,1, 20.779, 10620.330, 447.263, 52935.518 25/08/12,16:46:55,04,11,1, 11.9,1,1, 20.779, 10620.319, 447.263, 52935.549 25/08/12,16:46:55,05,11,1, 11.9,1,1, 20.779, 10620.353, 447.273, 52935.485 25/08/12,16:46:55,06,11,1, 11.9,1,1, 20.779, 10620.334, 447.283, 52935.532 25/08/12,16:46:55,07,11,1, 11.9,1,1, 20.779, 10620.373, 447.283, 52935.520 25/08/12,16:46:55,08,11,1, 11.9,1,1, 20.779, 10620.364, 447.269, 52935.534 25/08/12,16:46:55,09,11,1, 11.9,1,1, 20.779, 10620.340, 447.303, 52935.549 25/08/12,16:46:55,10,11,1, 11.9,1,1, 20.779, 10620.361, 447.256, 52935.562 25/08/12,16:46:55,11,11,1, 11.9,1,1, 20.779, 10620.368, 447.252, 52935.490 25/08/12,16:46:55,12,11,1, 11.9,1,1, 20.779, 10620.374, 447.244, 52935.488 25/08/12,16:46:55,13,11,1, 11.9,1,1, 20.779, 10620.363, 447.272, 52935.533 25/08/12,16:46:55,14,11,1, 11.9,1,1, 20.779, 10620.379, 447.225, 52935.439 25/08/12,16:46:55,15,11,1, 11.9,1,1, 20.779, 10620.381, 447.249, 52935.484 25/08/12,16:46:55,16,11,1, 11.9,1,1, 20.779, 10620.392, 447.223, 52935.476 25/08/12,16:46:55,17,11,1, 11.9,1,1, 20.779, 10620.365, 447.256, 52935.566 25/08/12,16:46:55,18,11,1, 11.9,1,1, 20.779, 10620.366, 447.249, 52935.468 25/08/12,16:46:55,19,11,1, 11.9,1,1, 20.779, 10620.340, 447.259, 52935.452 25/08/12,16:46:56,00,11,1, 11.9,1,1, 20.780, 10620.337, 447.259, 52935.452 25/08/12,16:46:56,01,11,1, 11.9,1,1, 20.780, 10620.380, 447.257, 52935.460 25/08/12,16:46:56,02,11,1, 11.9,1,1, 20.780, 10620.380, 447.227, 52935.461 25/08/12,16:46:56,03,11,1, 11.9,1,1, 20.780, 10620.412, 447.250, 52935.449 25/08/12,16:46:56,04,11,1, 11.9,1,1, 20.780, 10620.400, 447.216, 52935.455 25/08/12,16:46:56,05,11,1, 11.9,1,1, 20.780, 10620.413, 447.208, 52935.479 25/08/12,16:46:56,06,11,1, 11.9,1,1, 20.780, 10620.408, 447.214, 52935.428 25/08/12,16:46:56,07,11,1, 11.9,1,1, 20.780, 10620.385, 447.222, 52935.440 25/08/12,16:46:56,08,11,1, 11.9,1,1, 20.780, 10620.406, 447.231, 52935.478 25/08/12,16:46:56,09,11,1, 11.9,1,1, 20.780, 10620.433, 447.218, 52935.417 25/08/12,16:46:56,10,11,1, 11.9,1,1, 20.780, 10620.398, 447.214, 52935.493 25/08/12,16:46:56,11,11,1, 11.9,1,1, 20.780, 10620.407, 447.254, 52935.438 25/08/12,16:46:56,12,11,1, 11.9,1,1, 20.780, 10620.418, 447.242, 52935.500 25/08/12,16:46:56,13,11,1, 11.9,1,1, 20.780, 10620.410, 447.250, 52935.496 25/08/12,16:46:56,14,11,1, 11.9,1,1, 20.780, 10620.406, 447.215, 52935.512 25/08/12,16:46:56,15,11,1, 11.9,1,1, 20.780, 10620.419, 447.202, 52935.463 25/08/12,16:46:56,16,11,1, 11.9,1,1, 20.780, 10620.389, 447.185, 52935.409 25/08/12,16:46:56,17,11,1, 11.9,1,1, 20.780, 10620.403, 447.194, 52935.433 25/08/12,16:46:56,18,11,1, 11.9,1,1, 20.780, 10620.429, 447.190, 52935.473 25/08/12,16:46:56,19,11,1, 11.9,1,1, 20.780, 10620.407, 447.181, 52935.383 25/08/12,16:46:57,00,11,1, 11.9,1,1, 20.785, 10620.403, 447.181, 52935.383 25/08/12,16:46:57,01,11,1, 11.9,1,1, 20.785, 10620.435, 447.199, 52935.423 25/08/12,16:46:57,02,11,1, 11.9,1,1, 20.785, 10620.490, 447.263, 52935.785 25/08/12,16:46:57,03,11,1, 11.9,1,1, 20.785, 10620.434, 447.250, 52935.793 25/08/12,16:46:57,04,11,1, 11.9,1,1, 20.785, 10620.456, 447.238, 52935.776 25/08/12,16:46:57,05,11,1, 11.9,1,1, 20.785, 10620.457, 447.248, 52935.816 25/08/12,16:46:57,06,11,1, 11.9,1,1, 20.785, 10620.475, 447.252, 52935.793 25/08/12,16:46:57,07,11,1, 11.9,1,1, 20.785, 10620.448, 447.239, 52935.746 25/08/12,16:46:57,08,11,1, 11.9,1,1, 20.785, 10620.463, 447.234, 52935.756 25/08/12,16:46:57,09,11,1, 11.9,1,1, 20.785, 10620.452, 447.210, 52935.758 25/08/12,16:46:57,10,11,1, 11.9,1,1, 20.785, 10620.456, 447.245, 52935.785 25/08/12,16:46:57,11,11,1, 11.9,1,1, 20.785, 10620.440, 447.231, 52935.755 25/08/12,16:46:57,12,11,1, 11.9,1,1, 20.785, 10620.467, 447.227, 52935.748 25/08/12,16:46:57,13,11,1, 11.9,1,1, 20.785, 10620.478, 447.231, 52935.751 25/08/12,16:46:57,14,11,1, 11.9,1,1, 20.785, 10620.463, 447.237, 52935.779 25/08/12,16:46:57,15,11,1, 11.9,1,1, 20.785, 10620.459, 447.223, 52935.786 25/08/12,16:46:57,16,11,1, 11.9,1,1, 20.785, 10620.505, 447.217, 52935.758 25/08/12,16:46:57,17,11,1, 11.9,1,1, 20.785, 10620.489, 447.211, 52935.726 25/08/12,16:46:57,18,11,1, 11.9,1,1, 20.785, 10620.511, 447.211, 52935.724 25/08/12,16:46:57,19,11,1, 11.9,1,1, 20.785, 10620.465, 447.210, 52935.706 25/08/12,16:46:58,00,11,1, 12.0,1,1, 20.782, 10620.462, 447.210, 52935.706 25/08/12,16:46:58,01,11,1, 12.0,1,1, 20.782, 10620.472, 447.201, 52935.746 25/08/12,16:46:58,02,11,1, 12.0,1,1, 20.782, 10620.511, 447.184, 52935.742 25/08/12,16:46:58,03,11,1, 12.0,1,1, 20.782, 10620.479, 447.173, 52935.726 25/08/12,16:46:58,04,11,1, 12.0,1,1, 20.782, 10620.479, 447.198, 52935.739 25/08/12,16:46:58,05,11,1, 12.0,1,1, 20.782, 10620.492, 447.175, 52935.728 25/08/12,16:46:58,06,11,1, 12.0,1,1, 20.782, 10620.507, 447.170, 52935.717 25/08/12,16:46:58,07,11,1, 12.0,1,1, 20.782, 10620.499, 447.176, 52935.767 25/08/12,16:46:58,08,11,1, 12.0,1,1, 20.782, 10620.497, 447.186, 52935.715 25/08/12,16:46:58,09,11,1, 12.0,1,1, 20.782, 10620.516, 447.181, 52935.711 25/08/12,16:46:58,10,11,1, 12.0,1,1, 20.782, 10620.491, 447.190, 52935.776 25/08/12,16:46:58,11,11,1, 12.0,1,1, 20.782, 10620.534, 447.169, 52935.683 25/08/12,16:46:58,12,11,1, 12.0,1,1, 20.782, 10620.500, 447.156, 52935.749 25/08/12,16:46:58,13,11,1, 12.0,1,1, 20.782, 10620.510, 447.172, 52935.725 25/08/12,16:46:58,14,11,1, 12.0,1,1, 20.782, 10620.509, 447.173, 52935.673 25/08/12,16:46:58,15,11,1, 12.0,1,1, 20.782, 10620.517, 447.147, 52935.724 25/08/12,16:46:58,16,11,1, 12.0,1,1, 20.782, 10620.507, 447.150, 52935.636 25/08/12,16:46:58,17,11,1, 12.0,1,1, 20.782, 10620.503, 447.161, 52935.655 25/08/12,16:46:58,18,11,1, 12.0,1,1, 20.782, 10620.520, 447.158, 52935.717 25/08/12,16:46:58,19,11,1, 12.0,1,1, 20.782, 10620.528, 447.146, 52935.669 25/08/12,16:46:59,00,11,1, 11.9,1,1, 20.783, 10620.520, 447.146, 52935.669 25/08/12,16:46:59,01,11,1, 11.9,1,1, 20.783, 10620.543, 447.144, 52935.696 25/08/12,16:46:59,02,11,1, 11.9,1,1, 20.783, 10620.520, 447.136, 52935.711 25/08/12,16:46:59,03,11,1, 11.9,1,1, 20.783, 10620.542, 447.131, 52935.665 25/08/12,16:46:59,04,11,1, 11.9,1,1, 20.783, 10620.530, 447.117, 52935.720 25/08/12,16:46:59,05,11,1, 11.9,1,1, 20.783, 10620.551, 447.110, 52935.650 25/08/12,16:46:59,06,11,1, 11.9,1,1, 20.783, 10620.536, 447.110, 52935.648 25/08/12,16:46:59,07,11,1, 11.9,1,1, 20.783, 10620.545, 447.134, 52935.675 25/08/12,16:46:59,08,11,1, 11.9,1,1, 20.783, 10620.539, 447.115, 52935.638 25/08/12,16:46:59,09,11,1, 11.9,1,1, 20.783, 10620.550, 447.124, 52935.664 25/08/12,16:46:59,10,11,1, 11.9,1,1, 20.783, 10620.540, 447.119, 52935.608 25/08/12,16:46:59,11,11,1, 11.9,1,1, 20.783, 10620.547, 447.117, 52935.670 25/08/12,16:46:59,12,11,1, 11.9,1,1, 20.783, 10620.550, 447.121, 52935.671 25/08/12,16:46:59,13,11,1, 11.9,1,1, 20.783, 10620.557, 447.111, 52935.619 25/08/12,16:46:59,14,11,1, 11.9,1,1, 20.783, 10620.545, 447.118, 52935.691 25/08/12,16:46:59,15,11,1, 11.9,1,1, 20.783, 10620.536, 447.116, 52935.684 25/08/12,16:46:59,16,11,1, 11.9,1,1, 20.783, 10620.560, 447.103, 52935.640 25/08/12,16:46:59,17,11,1, 11.9,1,1, 20.783, 10620.548, 447.092, 52935.617 25/08/12,16:46:59,18,11,1, 11.9,1,1, 20.783, 10620.535, 447.088, 52935.601 25/08/12,16:46:59,19,11,1, 11.9,1,1, 20.783, 10620.559, 447.106, 52935.673 25/08/12,16:47:00,00,10,1, 12.0,1,1, 20.780, 10620.553, 447.106, 52935.673 25/08/12,16:47:00,01,10,1, 12.0,1,1, 20.780, 10620.548, 447.089, 52935.606 25/08/12,16:47:00,02,10,1, 12.0,1,1, 20.780, 10620.535, 447.012, 52935.260 25/08/12,16:47:00,03,10,1, 12.0,1,1, 20.780, 10620.530, 447.000, 52935.281 25/08/12,16:47:00,04,10,1, 12.0,1,1, 20.780, 10620.541, 447.001, 52935.254 25/08/12,16:47:00,05,10,1, 12.0,1,1, 20.780, 10620.558, 447.015, 52935.304 25/08/12,16:47:00,06,10,1, 12.0,1,1, 20.780, 10620.551, 447.009, 52935.227 25/08/12,16:47:00,07,10,1, 12.0,1,1, 20.780, 10620.552, 447.019, 52935.220 25/08/12,16:47:00,08,10,1, 12.0,1,1, 20.780, 10620.547, 446.995, 52935.202 25/08/12,16:47:00,09,10,1, 12.0,1,1, 20.780, 10620.565, 446.996, 52935.198 25/08/12,16:47:00,10,10,1, 12.0,1,1, 20.780, 10620.546, 446.961, 52935.207 25/08/12,16:47:00,11,10,1, 12.0,1,1, 20.780, 10620.586, 446.961, 52935.219 25/08/12,16:47:00,12,10,1, 12.0,1,1, 20.780, 10620.565, 446.953, 52935.220 25/08/12,16:47:00,13,10,1, 12.0,1,1, 20.780, 10620.560, 446.946, 52935.226 25/08/12,16:47:00,14,10,1, 12.0,1,1, 20.780, 10620.558, 446.948, 52935.214 25/08/12,16:47:00,15,10,1, 12.0,1,1, 20.780, 10620.587, 446.959, 52935.229 25/08/12,16:47:00,16,10,1, 12.0,1,1, 20.780, 10620.556, 446.974, 52935.312 25/08/12,16:47:00,17,10,1, 12.0,1,1, 20.780, 10620.600, 446.985, 52935.274 25/08/12,16:47:00,18,10,1, 12.0,1,1, 20.780, 10620.577, 446.941, 52935.212 25/08/12,16:47:00,19,10,1, 12.0,1,1, 20.780, 10620.601, 446.926, 52935.190 25/08/12,16:47:01,00,10,1, 12.0,1,1, 20.781, 10620.595, 446.926, 52935.190 25/08/12,16:47:01,01,10,1, 12.0,1,1, 20.781, 10620.608, 446.917, 52935.174 25/08/12,16:47:01,02,10,1, 12.0,1,1, 20.781, 10620.607, 446.898, 52935.149 25/08/12,16:47:01,03,10,1, 12.0,1,1, 20.781, 10620.602, 446.882, 52935.147 25/08/12,16:47:01,04,10,1, 12.0,1,1, 20.781, 10620.563, 446.896, 52935.188 25/08/12,16:47:01,05,10,1, 12.0,1,1, 20.781, 10620.613, 446.897, 52935.186 25/08/12,16:47:01,06,10,1, 12.0,1,1, 20.781, 10620.603, 446.884, 52935.192 25/08/12,16:47:01,07,10,1, 12.0,1,1, 20.781, 10620.613, 446.917, 52935.195 25/08/12,16:47:01,08,10,1, 12.0,1,1, 20.781, 10620.597, 446.908, 52935.226 25/08/12,16:47:01,09,10,1, 12.0,1,1, 20.781, 10620.617, 446.888, 52935.171 25/08/12,16:47:01,10,10,1, 12.0,1,1, 20.781, 10620.633, 446.884, 52935.188 25/08/12,16:47:01,11,10,1, 12.0,1,1, 20.781, 10620.634, 446.881, 52935.155 25/08/12,16:47:01,12,10,1, 12.0,1,1, 20.781, 10620.631, 446.884, 52935.199 25/08/12,16:47:01,13,10,1, 12.0,1,1, 20.781, 10620.640, 446.867, 52935.129 25/08/12,16:47:01,14,10,1, 12.0,1,1, 20.781, 10620.623, 446.890, 52935.124 25/08/12,16:47:01,15,10,1, 12.0,1,1, 20.781, 10620.643, 446.876, 52935.265 25/08/12,16:47:01,16,10,1, 12.0,1,1, 20.781, 10620.622, 446.873, 52935.218 25/08/12,16:47:01,17,10,1, 12.0,1,1, 20.781, 10620.628, 446.872, 52935.120 25/08/12,16:47:01,18,10,1, 12.0,1,1, 20.781, 10620.658, 446.856, 52935.136 25/08/12,16:47:01,19,10,1, 12.0,1,1, 20.781, 10620.636, 446.862, 52935.168 25/08/12,16:47:02,00,11,1, 11.9,1,1, 20.781, 10620.629, 446.862, 52935.168 25/08/12,16:47:02,01,11,1, 11.9,1,1, 20.781, 10620.627, 446.839, 52935.208 25/08/12,16:47:02,02,11,1, 11.9,1,1, 20.781, 10620.660, 446.826, 52935.183 25/08/12,16:47:02,03,11,1, 11.9,1,1, 20.781, 10620.674, 446.822, 52935.131 25/08/12,16:47:02,04,11,1, 11.9,1,1, 20.781, 10620.652, 446.805, 52935.113 25/08/12,16:47:02,05,11,1, 11.9,1,1, 20.781, 10620.670, 446.793, 52935.113 25/08/12,16:47:02,06,11,1, 11.9,1,1, 20.781, 10620.666, 446.794, 52935.117 25/08/12,16:47:02,07,11,1, 11.9,1,1, 20.781, 10620.657, 446.793, 52935.093 25/08/12,16:47:02,08,11,1, 11.9,1,1, 20.781, 10620.650, 446.796, 52935.055 25/08/12,16:47:02,09,11,1, 11.9,1,1, 20.781, 10620.663, 446.795, 52935.054 25/08/12,16:47:02,10,11,1, 11.9,1,1, 20.781, 10620.664, 446.828, 52935.075 25/08/12,16:47:02,11,11,1, 11.9,1,1, 20.781, 10620.691, 446.811, 52935.145 25/08/12,16:47:02,12,11,1, 11.9,1,1, 20.781, 10620.684, 446.788, 52935.108 25/08/12,16:47:02,13,11,1, 11.9,1,1, 20.781, 10620.684, 446.789, 52935.104 25/08/12,16:47:02,14,11,1, 11.9,1,1, 20.781, 10620.693, 446.758, 52935.161 25/08/12,16:47:02,15,11,1, 11.9,1,1, 20.781, 10620.701, 446.761, 52935.083 25/08/12,16:47:02,16,11,1, 11.9,1,1, 20.781, 10620.664, 446.748, 52935.054 25/08/12,16:47:02,17,11,1, 11.9,1,1, 20.781, 10620.684, 446.737, 52935.068 25/08/12,16:47:02,18,11,1, 11.9,1,1, 20.781, 10620.689, 446.724, 52935.051 25/08/12,16:47:02,19,11,1, 11.9,1,1, 20.781, 10620.703, 446.752, 52935.116 25/08/12,16:47:03,00,11,1, 11.9,1,1, 20.782, 10620.695, 446.752, 52935.116 25/08/12,16:47:03,01,11,1, 11.9,1,1, 20.782, 10620.697, 446.741, 52935.096 25/08/12,16:47:03,02,11,1, 11.9,1,1, 20.782, 10620.703, 446.768, 52935.090 25/08/12,16:47:03,03,11,1, 11.9,1,1, 20.782, 10620.706, 446.745, 52935.128 25/08/12,16:47:03,04,11,1, 11.9,1,1, 20.782, 10620.690, 446.737, 52935.131 25/08/12,16:47:03,05,11,1, 11.9,1,1, 20.782, 10620.709, 446.676, 52935.007 25/08/12,16:47:03,06,11,1, 11.9,1,1, 20.782, 10620.690, 446.720, 52935.085 25/08/12,16:47:03,07,11,1, 11.9,1,1, 20.782, 10620.686, 446.671, 52934.980 25/08/12,16:47:03,08,11,1, 11.9,1,1, 20.782, 10620.715, 446.674, 52935.082 25/08/12,16:47:03,09,11,1, 11.9,1,1, 20.782, 10620.679, 446.674, 52935.088 25/08/12,16:47:03,10,11,1, 11.9,1,1, 20.782, 10620.710, 446.673, 52935.032 25/08/12,16:47:03,11,11,1, 11.9,1,1, 20.782, 10620.711, 446.678, 52935.056 25/08/12,16:47:03,12,11,1, 11.9,1,1, 20.782, 10620.708, 446.716, 52935.101 25/08/12,16:47:03,13,11,1, 11.9,1,1, 20.782, 10620.704, 446.701, 52935.084 25/08/12,16:47:03,14,11,1, 11.9,1,1, 20.782, 10620.743, 446.677, 52935.074 25/08/12,16:47:03,15,11,1, 11.9,1,1, 20.782, 10620.743, 446.664, 52935.057 25/08/12,16:47:03,16,11,1, 11.9,1,1, 20.782, 10620.738, 446.654, 52935.085 25/08/12,16:47:03,17,11,1, 11.9,1,1, 20.782, 10620.734, 446.645, 52934.980 25/08/12,16:47:03,18,11,1, 11.9,1,1, 20.782, 10620.755, 446.632, 52935.033 25/08/12,16:47:03,19,11,1, 11.9,1,1, 20.782, 10620.740, 446.643, 52935.035 25/08/12,16:47:04,00,12,1, 11.9,1,1, 20.781, 10620.737, 446.643, 52935.035 25/08/12,16:47:04,01,12,1, 11.9,1,1, 20.781, 10620.757, 446.643, 52935.023 25/08/12,16:47:04,02,12,1, 11.9,1,1, 20.781, 10620.749, 446.652, 52935.012 25/08/12,16:47:04,03,12,1, 11.9,1,1, 20.781, 10620.793, 446.656, 52935.042 25/08/12,16:47:04,04,12,1, 11.9,1,1, 20.781, 10620.768, 446.638, 52935.003 25/08/12,16:47:04,05,12,1, 11.9,1,1, 20.781, 10620.766, 446.648, 52934.987 25/08/12,16:47:04,06,12,1, 11.9,1,1, 20.781, 10620.784, 446.628, 52935.086 25/08/12,16:47:04,07,12,1, 11.9,1,1, 20.781, 10620.780, 446.583, 52935.024 25/08/12,16:47:04,08,12,1, 11.9,1,1, 20.781, 10620.779, 446.583, 52935.026 25/08/12,16:47:04,09,12,1, 11.9,1,1, 20.781, 10620.760, 446.589, 52935.008 25/08/12,16:47:04,10,12,1, 11.9,1,1, 20.781, 10620.756, 446.558, 52934.952 25/08/12,16:47:04,11,12,1, 11.9,1,1, 20.781, 10620.786, 446.591, 52935.038 25/08/12,16:47:04,12,12,1, 11.9,1,1, 20.781, 10620.784, 446.598, 52935.069 25/08/12,16:47:04,13,12,1, 11.9,1,1, 20.781, 10620.804, 446.603, 52935.022 25/08/12,16:47:04,14,12,1, 11.9,1,1, 20.781, 10620.812, 446.592, 52934.938 25/08/12,16:47:04,15,12,1, 11.9,1,1, 20.781, 10620.800, 446.596, 52935.001 25/08/12,16:47:04,16,12,1, 11.9,1,1, 20.781, 10620.815, 446.588, 52935.049 25/08/12,16:47:04,17,12,1, 11.9,1,1, 20.781, 10620.840, 446.575, 52934.949 25/08/12,16:47:04,18,12,1, 11.9,1,1, 20.781, 10620.847, 446.568, 52935.035 25/08/12,16:47:04,19,12,1, 11.9,1,1, 20.781, 10620.817, 446.550, 52934.972 25/08/12,16:47:05,00,12,1, 11.9,1,1, 20.780, 10620.812, 446.550, 52934.972 25/08/12,16:47:05,01,12,1, 11.9,1,1, 20.780, 10620.801, 446.545, 52934.978 25/08/12,16:47:05,02,12,1, 11.9,1,1, 20.780, 10620.821, 446.535, 52934.956 25/08/12,16:47:05,03,12,1, 11.9,1,1, 20.780, 10620.831, 446.537, 52934.939 25/08/12,16:47:05,04,12,1, 11.9,1,1, 20.780, 10620.834, 446.574, 52935.000 25/08/12,16:47:05,05,12,1, 11.9,1,1, 20.780, 10620.830, 446.554, 52934.981 25/08/12,16:47:05,06,12,1, 11.9,1,1, 20.780, 10620.839, 446.559, 52934.945 25/08/12,16:47:05,07,12,1, 11.9,1,1, 20.780, 10620.831, 446.547, 52934.929 25/08/12,16:47:05,08,12,1, 11.9,1,1, 20.780, 10620.844, 446.514, 52934.867 25/08/12,16:47:05,09,12,1, 11.9,1,1, 20.780, 10620.841, 446.499, 52934.949 25/08/12,16:47:05,10,12,1, 11.9,1,1, 20.780, 10620.822, 446.502, 52934.894 25/08/12,16:47:05,11,12,1, 11.9,1,1, 20.780, 10620.859, 446.496, 52934.958 25/08/12,16:47:05,12,12,1, 11.9,1,1, 20.780, 10620.869, 446.513, 52934.932 25/08/12,16:47:05,13,12,1, 11.9,1,1, 20.780, 10620.875, 446.476, 52934.922 25/08/12,16:47:05,14,12,1, 11.9,1,1, 20.780, 10620.868, 446.506, 52934.933 25/08/12,16:47:05,15,12,1, 11.9,1,1, 20.780, 10620.861, 446.506, 52934.926 25/08/12,16:47:05,16,12,1, 11.9,1,1, 20.780, 10620.871, 446.501, 52934.915 25/08/12,16:47:05,17,12,1, 11.9,1,1, 20.780, 10620.900, 446.483, 52934.908 25/08/12,16:47:05,18,12,1, 11.9,1,1, 20.780, 10620.873, 446.480, 52934.947 25/08/12,16:47:05,19,12,1, 11.9,1,1, 20.780, 10620.890, 446.459, 52934.876 25/08/12,16:47:06,00,12,1, 11.9,1,1, 20.778, 10620.887, 446.459, 52934.876 25/08/12,16:47:06,01,12,1, 11.9,1,1, 20.778, 10620.870, 446.450, 52934.938 25/08/12,16:47:06,02,12,1, 11.9,1,1, 20.778, 10620.915, 446.454, 52934.818 25/08/12,16:47:06,03,12,1, 11.9,1,1, 20.778, 10620.904, 446.429, 52934.902 25/08/12,16:47:06,04,12,1, 11.9,1,1, 20.778, 10620.906, 446.436, 52934.844 25/08/12,16:47:06,05,12,1, 11.9,1,1, 20.778, 10620.919, 446.463, 52934.897 25/08/12,16:47:06,06,12,1, 11.9,1,1, 20.778, 10620.937, 446.458, 52934.915 25/08/12,16:47:06,07,12,1, 11.9,1,1, 20.778, 10620.912, 446.453, 52934.902 25/08/12,16:47:06,08,12,1, 11.9,1,1, 20.778, 10620.924, 446.429, 52934.906 25/08/12,16:47:06,09,12,1, 11.9,1,1, 20.778, 10620.934, 446.428, 52934.934 25/08/12,16:47:06,10,12,1, 11.9,1,1, 20.778, 10620.924, 446.438, 52934.891 25/08/12,16:47:06,11,12,1, 11.9,1,1, 20.778, 10620.946, 446.392, 52934.822 25/08/12,16:47:06,12,12,1, 11.9,1,1, 20.778, 10620.953, 446.406, 52934.809 25/08/12,16:47:06,13,12,1, 11.9,1,1, 20.778, 10620.944, 446.417, 52934.913 25/08/12,16:47:06,14,12,1, 11.9,1,1, 20.778, 10620.946, 446.403, 52934.902 25/08/12,16:47:06,15,12,1, 11.9,1,1, 20.778, 10620.934, 446.396, 52934.877 25/08/12,16:47:06,16,12,1, 11.9,1,1, 20.778, 10620.946, 446.394, 52934.886 25/08/12,16:47:06,17,12,1, 11.9,1,1, 20.778, 10620.962, 446.391, 52934.854 25/08/12,16:47:06,18,12,1, 11.9,1,1, 20.778, 10620.971, 446.400, 52934.855 25/08/12,16:47:06,19,12,1, 11.9,1,1, 20.778, 10620.970, 446.379, 52934.879 25/08/12,16:47:07,00,12,1, 12.0,1,1, 20.778, 10620.962, 446.379, 52934.879 25/08/12,16:47:07,01,12,1, 12.0,1,1, 20.778, 10621.005, 446.371, 52934.793 25/08/12,16:47:07,02,12,1, 12.0,1,1, 20.778, 10620.966, 446.350, 52934.792 25/08/12,16:47:07,03,12,1, 12.0,1,1, 20.778, 10620.964, 446.367, 52934.933 25/08/12,16:47:07,04,12,1, 12.0,1,1, 20.778, 10620.980, 446.360, 52934.824 25/08/12,16:47:07,05,12,1, 12.0,1,1, 20.778, 10620.964, 446.379, 52934.864 25/08/12,16:47:07,06,12,1, 12.0,1,1, 20.778, 10621.013, 446.362, 52934.803 25/08/12,16:47:07,07,12,1, 12.0,1,1, 20.778, 10621.015, 446.364, 52934.815 25/08/12,16:47:07,08,12,1, 12.0,1,1, 20.778, 10621.010, 446.360, 52934.886 25/08/12,16:47:07,09,12,1, 12.0,1,1, 20.778, 10621.032, 446.344, 52934.791 25/08/12,16:47:07,10,12,1, 12.0,1,1, 20.778, 10621.008, 446.349, 52934.847 25/08/12,16:47:07,11,12,1, 12.0,1,1, 20.778, 10621.036, 446.325, 52934.768 25/08/12,16:47:07,12,12,1, 12.0,1,1, 20.778, 10621.042, 446.316, 52934.769 25/08/12,16:47:07,13,12,1, 12.0,1,1, 20.778, 10621.026, 446.333, 52934.775 25/08/12,16:47:07,14,12,1, 12.0,1,1, 20.778, 10621.048, 446.314, 52934.846 25/08/12,16:47:07,15,12,1, 12.0,1,1, 20.778, 10621.053, 446.335, 52934.801 25/08/12,16:47:07,16,12,1, 12.0,1,1, 20.778, 10621.028, 446.324, 52934.822 25/08/12,16:47:07,17,12,1, 12.0,1,1, 20.778, 10621.064, 446.313, 52934.823 25/08/12,16:47:07,18,12,1, 12.0,1,1, 20.778, 10621.033, 446.321, 52934.843 25/08/12,16:47:07,19,12,1, 12.0,1,1, 20.778, 10621.051, 446.327, 52934.768 25/08/12,16:47:08,00,12,1, 12.0,1,1, 20.777, 10621.046, 446.327, 52934.768 25/08/12,16:47:08,01,12,1, 12.0,1,1, 20.777, 10621.062, 446.287, 52934.758 25/08/12,16:47:08,02,12,1, 12.0,1,1, 20.777, 10621.068, 446.300, 52934.796 25/08/12,16:47:08,03,12,1, 12.0,1,1, 20.777, 10621.051, 446.278, 52934.817 25/08/12,16:47:08,04,12,1, 12.0,1,1, 20.777, 10621.080, 446.285, 52934.832 25/08/12,16:47:08,05,12,1, 12.0,1,1, 20.777, 10621.078, 446.293, 52934.783 25/08/12,16:47:08,06,12,1, 12.0,1,1, 20.777, 10621.046, 446.279, 52934.792 25/08/12,16:47:08,07,12,1, 12.0,1,1, 20.777, 10621.077, 446.271, 52934.786 25/08/12,16:47:08,08,12,1, 12.0,1,1, 20.777, 10621.100, 446.282, 52934.823 25/08/12,16:47:08,09,12,1, 12.0,1,1, 20.777, 10621.105, 446.258, 52934.757 25/08/12,16:47:08,10,12,1, 12.0,1,1, 20.777, 10621.096, 446.253, 52934.790 25/08/12,16:47:08,11,12,1, 12.0,1,1, 20.777, 10621.095, 446.252, 52934.765 25/08/12,16:47:08,12,12,1, 12.0,1,1, 20.777, 10621.094, 446.250, 52934.784 25/08/12,16:47:08,13,12,1, 12.0,1,1, 20.777, 10621.105, 446.240, 52934.724 25/08/12,16:47:08,14,12,1, 12.0,1,1, 20.777, 10621.111, 446.266, 52934.723 25/08/12,16:47:08,15,12,1, 12.0,1,1, 20.777, 10621.105, 446.248, 52934.825 25/08/12,16:47:08,16,12,1, 12.0,1,1, 20.777, 10621.114, 446.244, 52934.789 25/08/12,16:47:08,17,12,1, 12.0,1,1, 20.777, 10621.142, 446.240, 52934.775 25/08/12,16:47:08,18,12,1, 12.0,1,1, 20.777, 10621.128, 446.248, 52934.797 25/08/12,16:47:08,19,12,1, 12.0,1,1, 20.777, 10621.130, 446.226, 52934.762 25/08/12,16:47:09,00,12,1, 12.0,1,1, 20.780, 10621.129, 446.226, 52934.762 25/08/12,16:47:09,01,12,1, 12.0,1,1, 20.780, 10621.159, 446.219, 52934.773 25/08/12,16:47:09,02,12,1, 12.0,1,1, 20.780, 10621.153, 446.196, 52934.732 25/08/12,16:47:09,03,12,1, 12.0,1,1, 20.780, 10621.151, 446.201, 52934.700 25/08/12,16:47:09,04,12,1, 12.0,1,1, 20.780, 10621.170, 446.214, 52934.707 25/08/12,16:47:09,05,12,1, 12.0,1,1, 20.780, 10621.172, 446.196, 52934.762 25/08/12,16:47:09,06,12,1, 12.0,1,1, 20.780, 10621.183, 446.222, 52934.755 25/08/12,16:47:09,07,12,1, 12.0,1,1, 20.780, 10621.177, 446.199, 52934.738 25/08/12,16:47:09,08,12,1, 12.0,1,1, 20.780, 10621.189, 446.208, 52934.788 25/08/12,16:47:09,09,12,1, 12.0,1,1, 20.780, 10621.191, 446.203, 52934.713 25/08/12,16:47:09,10,12,1, 12.0,1,1, 20.780, 10621.189, 446.191, 52934.697 25/08/12,16:47:09,11,12,1, 12.0,1,1, 20.780, 10621.204, 446.181, 52934.720 25/08/12,16:47:09,12,12,1, 12.0,1,1, 20.780, 10621.231, 446.166, 52934.736 25/08/12,16:47:09,13,12,1, 12.0,1,1, 20.780, 10621.230, 446.160, 52934.707 25/08/12,16:47:09,14,12,1, 12.0,1,1, 20.780, 10621.231, 446.160, 52934.666 25/08/12,16:47:09,15,12,1, 12.0,1,1, 20.780, 10621.213, 446.160, 52934.723 25/08/12,16:47:09,16,12,1, 12.0,1,1, 20.780, 10621.222, 446.175, 52934.751 25/08/12,16:47:09,17,12,1, 12.0,1,1, 20.780, 10621.241, 446.167, 52934.664 25/08/12,16:47:09,18,12,1, 12.0,1,1, 20.780, 10621.237, 446.157, 52934.764 25/08/12,16:47:09,19,12,1, 12.0,1,1, 20.780, 10621.230, 446.128, 52934.708 25/08/12,16:47:10,00,12,1, 11.9,1,1, 20.781, 10621.229, 446.128, 52934.708 25/08/12,16:47:10,01,12,1, 11.9,1,1, 20.781, 10621.261, 446.103, 52934.677 25/08/12,16:47:10,02,12,1, 11.9,1,1, 20.781, 10621.257, 446.157, 52934.696 25/08/12,16:47:10,03,12,1, 11.9,1,1, 20.781, 10621.260, 446.107, 52934.676 25/08/12,16:47:10,04,12,1, 11.9,1,1, 20.781, 10621.291, 446.148, 52934.659 25/08/12,16:47:10,05,12,1, 11.9,1,1, 20.781, 10621.267, 446.134, 52934.645 25/08/12,16:47:10,06,12,1, 11.9,1,1, 20.781, 10621.288, 446.110, 52934.614 25/08/12,16:47:10,07,12,1, 11.9,1,1, 20.781, 10621.295, 446.125, 52934.659 25/08/12,16:47:10,08,12,1, 11.9,1,1, 20.781, 10621.322, 446.112, 52934.741 25/08/12,16:47:10,09,12,1, 11.9,1,1, 20.781, 10621.332, 446.103, 52934.598 25/08/12,16:47:10,10,12,1, 11.9,1,1, 20.781, 10621.316, 446.124, 52934.628 25/08/12,16:47:10,11,12,1, 11.9,1,1, 20.781, 10621.330, 446.086, 52934.693 25/08/12,16:47:10,12,12,1, 11.9,1,1, 20.781, 10621.311, 446.072, 52934.664 25/08/12,16:47:10,13,12,1, 11.9,1,1, 20.781, 10621.349, 446.091, 52934.617 25/08/12,16:47:10,14,12,1, 11.9,1,1, 20.781, 10621.361, 446.069, 52934.691 25/08/12,16:47:10,15,12,1, 11.9,1,1, 20.781, 10621.361, 446.108, 52934.658 25/08/12,16:47:10,16,12,1, 11.9,1,1, 20.781, 10621.343, 446.114, 52934.663 25/08/12,16:47:10,17,12,1, 11.9,1,1, 20.781, 10621.341, 446.104, 52934.704 25/08/12,16:47:10,18,12,1, 11.9,1,1, 20.781, 10621.376, 446.078, 52934.675 25/08/12,16:47:10,19,12,1, 11.9,1,1, 20.781, 10621.352, 446.063, 52934.673 25/08/12,16:47:11,00,12,1, 12.0,1,1, 20.779, 10621.346, 446.063, 52934.673 25/08/12,16:47:11,01,12,1, 12.0,1,1, 20.779, 10621.371, 446.057, 52934.600 25/08/12,16:47:11,02,12,1, 12.0,1,1, 20.779, 10621.369, 446.060, 52934.633 25/08/12,16:47:11,03,12,1, 12.0,1,1, 20.779, 10621.375, 446.046, 52934.581 25/08/12,16:47:11,04,12,1, 12.0,1,1, 20.779, 10621.404, 446.063, 52934.605 25/08/12,16:47:11,05,12,1, 12.0,1,1, 20.779, 10621.399, 446.057, 52934.654 25/08/12,16:47:11,06,12,1, 12.0,1,1, 20.779, 10621.417, 446.074, 52934.658 25/08/12,16:47:11,07,12,1, 12.0,1,1, 20.779, 10621.405, 446.044, 52934.671 25/08/12,16:47:11,08,12,1, 12.0,1,1, 20.779, 10621.394, 446.047, 52934.637 25/08/12,16:47:11,09,12,1, 12.0,1,1, 20.779, 10621.422, 446.007, 52934.654 25/08/12,16:47:11,10,12,1, 12.0,1,1, 20.779, 10621.447, 446.019, 52934.653 25/08/12,16:47:11,11,12,1, 12.0,1,1, 20.779, 10621.415, 445.987, 52934.605 25/08/12,16:47:11,12,12,1, 12.0,1,1, 20.779, 10621.448, 446.016, 52934.612 25/08/12,16:47:11,13,12,1, 12.0,1,1, 20.779, 10621.445, 446.009, 52934.599 25/08/12,16:47:11,14,12,1, 12.0,1,1, 20.779, 10621.450, 446.013, 52934.571 25/08/12,16:47:11,15,12,1, 12.0,1,1, 20.779, 10621.470, 446.011, 52934.592 25/08/12,16:47:11,16,12,1, 12.0,1,1, 20.779, 10621.458, 446.014, 52934.557 25/08/12,16:47:11,17,12,1, 12.0,1,1, 20.779, 10621.455, 445.999, 52934.590 25/08/12,16:47:11,18,12,1, 12.0,1,1, 20.779, 10621.499, 446.013, 52934.615 25/08/12,16:47:11,19,12,1, 12.0,1,1, 20.779, 10621.488, 445.982, 52934.575 25/08/12,16:47:12,00,12,1, 11.9,1,1, 20.778, 10621.480, 445.982, 52934.575 25/08/12,16:47:12,01,12,1, 11.9,1,1, 20.778, 10621.512, 445.959, 52934.633 25/08/12,16:47:12,02,12,1, 11.9,1,1, 20.778, 10621.497, 445.930, 52934.533 25/08/12,16:47:12,03,12,1, 11.9,1,1, 20.778, 10621.516, 445.932, 52934.527 25/08/12,16:47:12,04,12,1, 11.9,1,1, 20.778, 10621.496, 445.950, 52934.590 25/08/12,16:47:12,05,12,1, 11.9,1,1, 20.778, 10621.507, 445.973, 52934.620 25/08/12,16:47:12,06,12,1, 11.9,1,1, 20.778, 10621.509, 445.965, 52934.565 25/08/12,16:47:12,07,12,1, 11.9,1,1, 20.778, 10621.509, 445.943, 52934.542 25/08/12,16:47:12,08,12,1, 11.9,1,1, 20.778, 10621.503, 445.925, 52934.569 25/08/12,16:47:12,09,12,1, 11.9,1,1, 20.778, 10621.527, 445.904, 52934.570 25/08/12,16:47:12,10,12,1, 11.9,1,1, 20.778, 10621.518, 445.909, 52934.533 25/08/12,16:47:12,11,12,1, 11.9,1,1, 20.778, 10621.522, 445.914, 52934.569 25/08/12,16:47:12,12,12,1, 11.9,1,1, 20.778, 10621.532, 445.899, 52934.593 25/08/12,16:47:12,13,12,1, 11.9,1,1, 20.778, 10621.542, 445.932, 52934.572 25/08/12,16:47:12,14,12,1, 11.9,1,1, 20.778, 10621.534, 445.902, 52934.508 25/08/12,16:47:12,15,12,1, 11.9,1,1, 20.778, 10621.585, 445.922, 52934.579 25/08/12,16:47:12,16,12,1, 11.9,1,1, 20.778, 10621.557, 445.900, 52934.514 25/08/12,16:47:12,17,12,1, 11.9,1,1, 20.778, 10621.571, 445.900, 52934.553 25/08/12,16:47:12,18,12,1, 11.9,1,1, 20.778, 10621.576, 445.884, 52934.509 25/08/12,16:47:12,19,12,1, 11.9,1,1, 20.778, 10621.582, 445.880, 52934.553 25/08/12,16:47:13,00,12,1, 11.9,1,1, 20.780, 10621.580, 445.880, 52934.553 25/08/12,16:47:13,01,12,1, 11.9,1,1, 20.780, 10621.598, 445.876, 52934.490 25/08/12,16:47:13,02,12,1, 11.9,1,1, 20.780, 10621.569, 445.854, 52934.520 25/08/12,16:47:13,03,12,1, 11.9,1,1, 20.780, 10621.565, 445.890, 52934.529 25/08/12,16:47:13,04,12,1, 11.9,1,1, 20.780, 10621.574, 445.859, 52934.516 25/08/12,16:47:13,05,12,1, 11.9,1,1, 20.780, 10621.610, 445.873, 52934.548 25/08/12,16:47:13,06,12,1, 11.9,1,1, 20.780, 10621.595, 445.887, 52934.482 25/08/12,16:47:13,07,12,1, 11.9,1,1, 20.780, 10621.601, 445.856, 52934.567 25/08/12,16:47:13,08,12,1, 11.9,1,1, 20.780, 10621.619, 445.830, 52934.532 25/08/12,16:47:13,09,12,1, 11.9,1,1, 20.780, 10621.611, 445.821, 52934.451 25/08/12,16:47:13,10,12,1, 11.9,1,1, 20.780, 10621.639, 445.839, 52934.558 25/08/12,16:47:13,11,12,1, 11.9,1,1, 20.780, 10621.639, 445.826, 52934.530 25/08/12,16:47:13,12,12,1, 11.9,1,1, 20.780, 10621.626, 445.830, 52934.459 25/08/12,16:47:13,13,12,1, 11.9,1,1, 20.780, 10621.629, 445.829, 52934.519 25/08/12,16:47:13,14,12,1, 11.9,1,1, 20.780, 10621.644, 445.851, 52934.583 25/08/12,16:47:13,15,12,1, 11.9,1,1, 20.780, 10621.657, 445.832, 52934.470 25/08/12,16:47:13,16,12,1, 11.9,1,1, 20.780, 10621.644, 445.835, 52934.527 25/08/12,16:47:13,17,12,1, 11.9,1,1, 20.780, 10621.675, 445.816, 52934.514 25/08/12,16:47:13,18,12,1, 11.9,1,1, 20.780, 10621.675, 445.809, 52934.527 25/08/12,16:47:13,19,12,1, 11.9,1,1, 20.780, 10621.666, 445.783, 52934.536 25/08/12,16:47:14,00,12,1, 12.0,1,1, 20.780, 10621.663, 445.783, 52934.536 25/08/12,16:47:14,01,12,1, 12.0,1,1, 20.780, 10621.597, 445.648, 52934.420 25/08/12,16:47:14,02,12,1, 12.0,1,1, 20.780, 10621.598, 445.684, 52934.442 25/08/12,16:47:14,03,12,1, 12.0,1,1, 20.780, 10621.640, 445.665, 52934.431 25/08/12,16:47:14,04,12,1, 12.0,1,1, 20.780, 10621.625, 445.669, 52934.495 25/08/12,16:47:14,05,12,1, 12.0,1,1, 20.780, 10621.633, 445.671, 52934.421 25/08/12,16:47:14,06,12,1, 12.0,1,1, 20.780, 10621.628, 445.654, 52934.448 25/08/12,16:47:14,07,12,1, 12.0,1,1, 20.780, 10621.634, 445.653, 52934.469 25/08/12,16:47:14,08,12,1, 12.0,1,1, 20.780, 10621.650, 445.641, 52934.469 25/08/12,16:47:14,09,12,1, 12.0,1,1, 20.780, 10621.650, 445.603, 52934.419 25/08/12,16:47:14,10,12,1, 12.0,1,1, 20.780, 10621.641, 445.619, 52934.511 25/08/12,16:47:14,11,12,1, 12.0,1,1, 20.780, 10621.617, 445.622, 52934.472 25/08/12,16:47:14,12,12,1, 12.0,1,1, 20.780, 10621.642, 445.608, 52934.426 25/08/12,16:47:14,13,12,1, 12.0,1,1, 20.780, 10621.645, 445.633, 52934.458 25/08/12,16:47:14,14,12,1, 12.0,1,1, 20.780, 10621.656, 445.630, 52934.479 25/08/12,16:47:14,15,12,1, 12.0,1,1, 20.780, 10621.661, 445.619, 52934.443 25/08/12,16:47:14,16,12,1, 12.0,1,1, 20.780, 10621.671, 445.603, 52934.506 25/08/12,16:47:14,17,12,1, 12.0,1,1, 20.780, 10621.663, 445.576, 52934.454 25/08/12,16:47:14,18,12,1, 12.0,1,1, 20.780, 10621.695, 445.571, 52934.365 25/08/12,16:47:14,19,12,1, 12.0,1,1, 20.780, 10621.679, 445.607, 52934.452 25/08/12,16:47:15,00,12,1, 11.9,1,1, 20.777, 10621.672, 445.607, 52934.452 25/08/12,16:47:15,01,12,1, 11.9,1,1, 20.777, 10621.671, 445.582, 52934.453 25/08/12,16:47:15,02,12,1, 11.9,1,1, 20.777, 10621.674, 445.623, 52934.367 25/08/12,16:47:15,03,12,1, 11.9,1,1, 20.777, 10621.705, 445.589, 52934.467 25/08/12,16:47:15,04,12,1, 11.9,1,1, 20.777, 10621.706, 445.595, 52934.438 25/08/12,16:47:15,05,12,1, 11.9,1,1, 20.777, 10621.702, 445.580, 52934.402 25/08/12,16:47:15,06,12,1, 11.9,1,1, 20.777, 10621.697, 445.567, 52934.395 25/08/12,16:47:15,07,12,1, 11.9,1,1, 20.777, 10621.697, 445.527, 52934.394 25/08/12,16:47:15,08,12,1, 11.9,1,1, 20.777, 10621.705, 445.524, 52934.406 25/08/12,16:47:15,09,12,1, 11.9,1,1, 20.777, 10621.720, 445.518, 52934.358 25/08/12,16:47:15,10,12,1, 11.9,1,1, 20.777, 10621.733, 445.536, 52934.433 25/08/12,16:47:15,11,12,1, 11.9,1,1, 20.777, 10621.725, 445.525, 52934.422 25/08/12,16:47:15,12,12,1, 11.9,1,1, 20.777, 10621.716, 445.529, 52934.372 25/08/12,16:47:15,13,12,1, 11.9,1,1, 20.777, 10621.731, 445.527, 52934.359 25/08/12,16:47:15,14,12,1, 11.9,1,1, 20.777, 10621.722, 445.514, 52934.436 25/08/12,16:47:15,15,12,1, 11.9,1,1, 20.777, 10621.724, 445.523, 52934.393 25/08/12,16:47:15,16,12,1, 11.9,1,1, 20.777, 10621.749, 445.511, 52934.379 25/08/12,16:47:15,17,12,1, 11.9,1,1, 20.777, 10621.734, 445.479, 52934.350 25/08/12,16:47:15,18,12,1, 11.9,1,1, 20.777, 10621.736, 445.507, 52934.374 25/08/12,16:47:15,19,12,1, 11.9,1,1, 20.777, 10621.729, 445.495, 52934.373 25/08/12,16:47:16,00,12,1, 12.0,1,1, 20.780, 10621.722, 445.495, 52934.373 25/08/12,16:47:16,01,12,1, 12.0,1,1, 20.780, 10621.764, 445.502, 52934.369 25/08/12,16:47:16,02,12,1, 12.0,1,1, 20.780, 10621.760, 445.535, 52934.337 25/08/12,16:47:16,03,12,1, 12.0,1,1, 20.780, 10621.777, 445.502, 52934.300 25/08/12,16:47:16,04,12,1, 12.0,1,1, 20.780, 10621.761, 445.479, 52934.366 25/08/12,16:47:16,05,12,1, 12.0,1,1, 20.780, 10621.794, 445.453, 52934.336 25/08/12,16:47:16,06,12,1, 12.0,1,1, 20.780, 10621.782, 445.473, 52934.311 25/08/12,16:47:16,07,12,1, 12.0,1,1, 20.780, 10621.767, 445.465, 52934.375 25/08/12,16:47:16,08,12,1, 12.0,1,1, 20.780, 10621.767, 445.466, 52934.327 25/08/12,16:47:16,09,12,1, 12.0,1,1, 20.780, 10621.785, 445.446, 52934.309 25/08/12,16:47:16,10,12,1, 12.0,1,1, 20.780, 10621.768, 445.466, 52934.345 25/08/12,16:47:16,11,12,1, 12.0,1,1, 20.780, 10621.779, 445.449, 52934.314 25/08/12,16:47:16,12,12,1, 12.0,1,1, 20.780, 10621.787, 445.482, 52934.377 25/08/12,16:47:16,13,12,1, 12.0,1,1, 20.780, 10621.801, 445.421, 52934.300 25/08/12,16:47:16,14,12,1, 12.0,1,1, 20.780, 10621.773, 445.430, 52934.348 25/08/12,16:47:16,15,12,1, 12.0,1,1, 20.780, 10621.796, 445.402, 52934.325 25/08/12,16:47:16,16,12,1, 12.0,1,1, 20.780, 10621.795, 445.381, 52934.287 25/08/12,16:47:16,17,12,1, 12.0,1,1, 20.780, 10621.783, 445.427, 52934.348 25/08/12,16:47:16,18,12,1, 12.0,1,1, 20.780, 10621.819, 445.423, 52934.330 25/08/12,16:47:16,19,12,1, 12.0,1,1, 20.780, 10621.818, 445.434, 52934.346 25/08/12,16:47:17,00,12,1, 11.9,1,1, 20.779, 10621.814, 445.434, 52934.346 25/08/12,16:47:17,01,12,1, 11.9,1,1, 20.779, 10621.835, 445.400, 52934.299 25/08/12,16:47:17,02,12,1, 11.9,1,1, 20.779, 10621.817, 445.412, 52934.338 25/08/12,16:47:17,03,12,1, 11.9,1,1, 20.779, 10621.828, 445.387, 52934.342 25/08/12,16:47:17,04,12,1, 11.9,1,1, 20.779, 10621.849, 445.374, 52934.375 25/08/12,16:47:17,05,12,1, 11.9,1,1, 20.779, 10621.810, 445.365, 52934.295 25/08/12,16:47:17,06,12,1, 11.9,1,1, 20.779, 10621.811, 445.344, 52934.274 25/08/12,16:47:17,07,12,1, 11.9,1,1, 20.779, 10621.841, 445.384, 52934.335 25/08/12,16:47:17,08,12,1, 11.9,1,1, 20.779, 10621.811, 445.373, 52934.285 25/08/12,16:47:17,09,12,1, 11.9,1,1, 20.779, 10621.842, 445.367, 52934.256 25/08/12,16:47:17,10,12,1, 11.9,1,1, 20.779, 10621.826, 445.387, 52934.255 25/08/12,16:47:17,11,12,1, 11.9,1,1, 20.779, 10621.846, 445.379, 52934.339 25/08/12,16:47:17,12,12,1, 11.9,1,1, 20.779, 10621.871, 445.346, 52934.296 25/08/12,16:47:17,13,12,1, 11.9,1,1, 20.779, 10621.844, 445.335, 52934.272 25/08/12,16:47:17,14,12,1, 11.9,1,1, 20.779, 10621.837, 445.315, 52934.227 25/08/12,16:47:17,15,12,1, 11.9,1,1, 20.779, 10621.833, 445.337, 52934.288 25/08/12,16:47:17,16,12,1, 11.9,1,1, 20.779, 10621.821, 445.352, 52934.295 25/08/12,16:47:17,17,12,1, 11.9,1,1, 20.779, 10621.832, 445.328, 52934.275 25/08/12,16:47:17,18,12,1, 11.9,1,1, 20.779, 10621.898, 445.326, 52934.256 25/08/12,16:47:17,19,12,1, 11.9,1,1, 20.779, 10621.867, 445.319, 52934.300 25/08/12,16:47:18,00,12,1, 11.9,1,1, 20.779, 10621.864, 445.319, 52934.300 25/08/12,16:47:18,01,12,1, 11.9,1,1, 20.779, 10621.869, 445.304, 52934.267 25/08/12,16:47:18,02,12,1, 11.9,1,1, 20.779, 10621.863, 445.311, 52934.194 25/08/12,16:47:18,03,12,1, 11.9,1,1, 20.779, 10621.856, 445.295, 52934.191 25/08/12,16:47:18,04,12,1, 11.9,1,1, 20.779, 10621.882, 445.291, 52934.217 25/08/12,16:47:18,05,12,1, 11.9,1,1, 20.779, 10621.859, 445.301, 52934.238 25/08/12,16:47:18,06,12,1, 11.9,1,1, 20.779, 10621.882, 445.313, 52934.225 25/08/12,16:47:18,07,12,1, 11.9,1,1, 20.779, 10621.862, 445.315, 52934.272 25/08/12,16:47:18,08,12,1, 11.9,1,1, 20.779, 10621.889, 445.336, 52934.255 25/08/12,16:47:18,09,12,1, 11.9,1,1, 20.779, 10621.902, 445.307, 52934.205 25/08/12,16:47:18,10,12,1, 11.9,1,1, 20.779, 10621.887, 445.309, 52934.240 25/08/12,16:47:18,11,12,1, 11.9,1,1, 20.779, 10621.886, 445.284, 52934.245 25/08/12,16:47:18,12,12,1, 11.9,1,1, 20.779, 10621.881, 445.268, 52934.196 25/08/12,16:47:18,13,12,1, 11.9,1,1, 20.779, 10621.868, 445.269, 52934.252 25/08/12,16:47:18,14,12,1, 11.9,1,1, 20.779, 10621.899, 445.280, 52934.245 25/08/12,16:47:18,15,12,1, 11.9,1,1, 20.779, 10621.908, 445.274, 52934.232 25/08/12,16:47:18,16,12,1, 11.9,1,1, 20.779, 10621.892, 445.273, 52934.267 25/08/12,16:47:18,17,12,1, 11.9,1,1, 20.779, 10621.893, 445.261, 52934.230 25/08/12,16:47:18,18,12,1, 11.9,1,1, 20.779, 10621.915, 445.264, 52934.247 25/08/12,16:47:18,19,12,1, 11.9,1,1, 20.779, 10621.877, 445.226, 52934.254 25/08/12,16:47:19,00,12,1, 12.0,1,1, 20.779, 10621.872, 445.226, 52934.254 25/08/12,16:47:19,01,12,1, 12.0,1,1, 20.779, 10621.894, 445.202, 52934.194 25/08/12,16:47:19,02,12,1, 12.0,1,1, 20.779, 10621.887, 445.222, 52934.269 25/08/12,16:47:19,03,12,1, 12.0,1,1, 20.779, 10621.871, 445.201, 52934.246 25/08/12,16:47:19,04,12,1, 12.0,1,1, 20.779, 10621.867, 445.214, 52934.223 25/08/12,16:47:19,05,12,1, 12.0,1,1, 20.779, 10621.867, 445.197, 52934.251 25/08/12,16:47:19,06,12,1, 12.0,1,1, 20.779, 10621.910, 445.237, 52934.198 25/08/12,16:47:19,07,12,1, 12.0,1,1, 20.779, 10621.906, 445.183, 52934.242 25/08/12,16:47:19,08,12,1, 12.0,1,1, 20.779, 10621.888, 445.186, 52934.239 25/08/12,16:47:19,09,12,1, 12.0,1,1, 20.779, 10621.909, 445.155, 52934.195 25/08/12,16:47:19,10,12,1, 12.0,1,1, 20.779, 10621.878, 445.145, 52934.234 25/08/12,16:47:19,11,12,1, 12.0,1,1, 20.779, 10621.903, 445.160, 52934.241 25/08/12,16:47:19,12,12,1, 12.0,1,1, 20.779, 10621.908, 445.150, 52934.211 25/08/12,16:47:19,13,12,1, 12.0,1,1, 20.779, 10621.888, 445.152, 52934.197 25/08/12,16:47:19,14,12,1, 12.0,1,1, 20.779, 10621.911, 445.146, 52934.200 25/08/12,16:47:19,15,12,1, 12.0,1,1, 20.779, 10621.886, 445.154, 52934.210 25/08/12,16:47:19,16,12,1, 12.0,1,1, 20.779, 10621.878, 445.135, 52934.191 25/08/12,16:47:19,17,12,1, 12.0,1,1, 20.779, 10621.859, 445.133, 52934.219 25/08/12,16:47:19,18,12,1, 12.0,1,1, 20.779, 10621.898, 445.114, 52934.104 25/08/12,16:47:19,19,12,1, 12.0,1,1, 20.779, 10621.875, 445.079, 52934.132 25/08/12,16:47:20,00,12,1, 12.0,1,1, 20.779, 10621.872, 445.079, 52934.132 25/08/12,16:47:20,01,12,1, 12.0,1,1, 20.779, 10621.881, 445.127, 52934.148 25/08/12,16:47:20,02,12,1, 12.0,1,1, 20.779, 10621.899, 445.104, 52934.188 25/08/12,16:47:20,03,12,1, 12.0,1,1, 20.779, 10621.905, 445.113, 52934.179 25/08/12,16:47:20,04,12,1, 12.0,1,1, 20.779, 10621.917, 445.140, 52934.257 25/08/12,16:47:20,05,12,1, 12.0,1,1, 20.779, 10621.906, 445.097, 52934.145 25/08/12,16:47:20,06,12,1, 12.0,1,1, 20.779, 10621.897, 445.074, 52934.227 25/08/12,16:47:20,07,12,1, 12.0,1,1, 20.779, 10621.923, 445.069, 52934.220 25/08/12,16:47:20,08,12,1, 12.0,1,1, 20.779, 10621.910, 445.068, 52934.173 25/08/12,16:47:20,09,12,1, 12.0,1,1, 20.779, 10621.897, 445.084, 52934.120 25/08/12,16:47:20,10,12,1, 12.0,1,1, 20.779, 10621.931, 445.079, 52934.136 25/08/12,16:47:20,11,12,1, 12.0,1,1, 20.779, 10621.917, 445.100, 52934.115 25/08/12,16:47:20,12,12,1, 12.0,1,1, 20.779, 10621.912, 445.076, 52934.120 25/08/12,16:47:20,13,12,1, 12.0,1,1, 20.779, 10621.950, 445.099, 52934.236 25/08/12,16:47:20,14,12,1, 12.0,1,1, 20.779, 10621.931, 445.096, 52934.187 25/08/12,16:47:20,15,12,1, 12.0,1,1, 20.779, 10621.936, 445.059, 52934.131 25/08/12,16:47:20,16,12,1, 12.0,1,1, 20.779, 10621.930, 445.042, 52934.131 25/08/12,16:47:20,17,12,1, 12.0,1,1, 20.779, 10621.927, 445.044, 52934.148 25/08/12,16:47:20,18,12,1, 12.0,1,1, 20.779, 10621.930, 445.037, 52934.137 25/08/12,16:47:20,19,12,1, 12.0,1,1, 20.779, 10621.932, 445.053, 52934.162 25/08/12,16:47:21,00,11,1, 11.9,1,1, 20.777, 10621.930, 445.053, 52934.162 25/08/12,16:47:21,01,11,1, 11.9,1,1, 20.777, 10621.935, 445.066, 52934.167 25/08/12,16:47:21,02,11,1, 11.9,1,1, 20.777, 10621.933, 445.032, 52934.219 25/08/12,16:47:21,03,11,1, 11.9,1,1, 20.777, 10621.948, 445.014, 52934.151 25/08/12,16:47:21,04,11,1, 11.9,1,1, 20.777, 10621.960, 445.008, 52934.168 25/08/12,16:47:21,05,11,1, 11.9,1,1, 20.777, 10621.968, 445.008, 52934.082 25/08/12,16:47:21,06,11,1, 11.9,1,1, 20.777, 10621.939, 445.019, 52934.135 25/08/12,16:47:21,07,11,1, 11.9,1,1, 20.777, 10621.924, 444.975, 52934.127 25/08/12,16:47:21,08,11,1, 11.9,1,1, 20.777, 10621.928, 444.994, 52934.127 25/08/12,16:47:21,09,11,1, 11.9,1,1, 20.777, 10621.958, 445.010, 52934.083 25/08/12,16:47:21,10,11,1, 11.9,1,1, 20.777, 10621.968, 444.987, 52933.947 25/08/12,16:47:21,11,11,1, 11.9,1,1, 20.777, 10621.965, 445.005, 52934.139 25/08/12,16:47:21,12,11,1, 11.9,1,1, 20.777, 10621.985, 444.995, 52934.022 25/08/12,16:47:21,13,11,1, 11.9,1,1, 20.777, 10621.933, 445.016, 52934.224 25/08/12,16:47:21,14,11,1, 11.9,1,1, 20.777, 10621.943, 444.981, 52934.148 25/08/12,16:47:21,15,11,1, 11.9,1,1, 20.777, 10621.946, 444.971, 52934.092 25/08/12,16:47:21,16,11,1, 11.9,1,1, 20.777, 10621.946, 444.959, 52934.099 25/08/12,16:47:21,17,11,1, 11.9,1,1, 20.777, 10621.926, 444.975, 52934.117 25/08/12,16:47:21,18,11,1, 11.9,1,1, 20.777, 10621.970, 445.006, 52934.071 25/08/12,16:47:21,19,11,1, 11.9,1,1, 20.777, 10621.964, 444.984, 52934.127 25/08/12,16:47:22,00,11,1, 12.0,1,1, 20.778, 10621.964, 444.984, 52934.127 25/08/12,16:47:22,01,11,1, 12.0,1,1, 20.778, 10621.987, 444.961, 52934.090 25/08/12,16:47:22,02,11,1, 12.0,1,1, 20.778, 10621.953, 444.944, 52934.130 25/08/12,16:47:22,03,11,1, 12.0,1,1, 20.778, 10621.959, 444.915, 52934.060 25/08/12,16:47:22,04,11,1, 12.0,1,1, 20.778, 10621.959, 444.918, 52934.087 25/08/12,16:47:22,05,11,1, 12.0,1,1, 20.778, 10621.972, 444.921, 52934.050 25/08/12,16:47:22,06,11,1, 12.0,1,1, 20.778, 10621.970, 444.923, 52934.079 25/08/12,16:47:22,07,11,1, 12.0,1,1, 20.778, 10621.966, 444.928, 52934.063 25/08/12,16:47:22,08,11,1, 12.0,1,1, 20.778, 10621.994, 444.934, 52934.108 25/08/12,16:47:22,09,11,1, 12.0,1,1, 20.778, 10622.000, 444.926, 52934.067 25/08/12,16:47:22,10,11,1, 12.0,1,1, 20.778, 10622.001, 444.929, 52934.128 25/08/12,16:47:22,11,11,1, 12.0,1,1, 20.778, 10622.013, 444.900, 52934.045 25/08/12,16:47:22,12,11,1, 12.0,1,1, 20.778, 10622.008, 444.884, 52934.121 25/08/12,16:47:22,13,11,1, 12.0,1,1, 20.778, 10622.003, 444.903, 52934.079 25/08/12,16:47:22,14,11,1, 12.0,1,1, 20.778, 10622.001, 444.873, 52934.086 25/08/12,16:47:22,15,11,1, 12.0,1,1, 20.778, 10622.010, 444.925, 52934.121 25/08/12,16:47:22,16,11,1, 12.0,1,1, 20.778, 10622.008, 444.903, 52934.034 25/08/12,16:47:22,17,11,1, 12.0,1,1, 20.778, 10621.999, 444.916, 52934.127 25/08/12,16:47:22,18,11,1, 12.0,1,1, 20.778, 10621.993, 444.886, 52934.095 25/08/12,16:47:22,19,11,1, 12.0,1,1, 20.778, 10622.005, 444.893, 52934.124 25/08/12,16:47:23,00,12,1, 11.9,1,1, 20.778, 10621.997, 444.893, 52934.124 25/08/12,16:47:23,01,12,1, 11.9,1,1, 20.778, 10621.994, 444.858, 52934.024 25/08/12,16:47:23,02,12,1, 11.9,1,1, 20.778, 10621.998, 444.845, 52934.033 25/08/12,16:47:23,03,12,1, 11.9,1,1, 20.778, 10621.975, 444.856, 52934.072 25/08/12,16:47:23,04,12,1, 11.9,1,1, 20.778, 10621.974, 444.846, 52934.018 25/08/12,16:47:23,05,12,1, 11.9,1,1, 20.778, 10621.993, 444.866, 52934.083 25/08/12,16:47:23,06,12,1, 11.9,1,1, 20.778, 10621.989, 444.874, 52933.999 25/08/12,16:47:23,07,12,1, 11.9,1,1, 20.778, 10621.994, 444.854, 52934.060 25/08/12,16:47:23,08,12,1, 11.9,1,1, 20.778, 10622.035, 444.830, 52934.037 25/08/12,16:47:23,09,12,1, 11.9,1,1, 20.778, 10622.000, 444.829, 52934.074 25/08/12,16:47:23,10,12,1, 11.9,1,1, 20.778, 10621.994, 444.818, 52934.024 25/08/12,16:47:23,11,12,1, 11.9,1,1, 20.778, 10622.018, 444.832, 52934.055 25/08/12,16:47:23,12,12,1, 11.9,1,1, 20.778, 10622.007, 444.826, 52934.009 25/08/12,16:47:23,13,12,1, 11.9,1,1, 20.778, 10622.007, 444.855, 52934.026 25/08/12,16:47:23,14,12,1, 11.9,1,1, 20.778, 10622.016, 444.858, 52934.071 25/08/12,16:47:23,15,12,1, 11.9,1,1, 20.778, 10622.030, 444.826, 52934.038 25/08/12,16:47:23,16,12,1, 11.9,1,1, 20.778, 10622.047, 444.838, 52934.020 25/08/12,16:47:23,17,12,1, 11.9,1,1, 20.778, 10622.029, 444.851, 52934.011 25/08/12,16:47:23,18,12,1, 11.9,1,1, 20.778, 10622.032, 444.812, 52933.977 25/08/12,16:47:23,19,12,1, 11.9,1,1, 20.778, 10622.044, 444.823, 52933.934 25/08/12,16:47:24,00,11,1, 11.9,1,1, 20.775, 10622.039, 444.823, 52933.934 25/08/12,16:47:24,01,11,1, 11.9,1,1, 20.775, 10622.048, 444.820, 52934.009 25/08/12,16:47:24,02,11,1, 11.9,1,1, 20.775, 10622.054, 444.855, 52934.074 25/08/12,16:47:24,03,11,1, 11.9,1,1, 20.775, 10622.051, 444.834, 52934.004 25/08/12,16:47:24,04,11,1, 11.9,1,1, 20.775, 10622.073, 444.845, 52934.018 25/08/12,16:47:24,05,11,1, 11.9,1,1, 20.775, 10622.077, 444.844, 52934.015 25/08/12,16:47:24,06,11,1, 11.9,1,1, 20.775, 10622.073, 444.812, 52933.960 25/08/12,16:47:24,07,11,1, 11.9,1,1, 20.775, 10622.069, 444.803, 52933.979 25/08/12,16:47:24,08,11,1, 11.9,1,1, 20.775, 10622.058, 444.790, 52934.039 25/08/12,16:47:24,09,11,1, 11.9,1,1, 20.775, 10622.069, 444.803, 52933.998 25/08/12,16:47:24,10,11,1, 11.9,1,1, 20.775, 10622.071, 444.815, 52934.006 25/08/12,16:47:24,11,11,1, 11.9,1,1, 20.775, 10622.083, 444.823, 52933.952 25/08/12,16:47:24,12,11,1, 11.9,1,1, 20.775, 10622.091, 444.817, 52934.003 25/08/12,16:47:24,13,11,1, 11.9,1,1, 20.775, 10622.102, 444.815, 52934.016 25/08/12,16:47:24,14,11,1, 11.9,1,1, 20.775, 10622.107, 444.816, 52934.000 25/08/12,16:47:24,15,11,1, 11.9,1,1, 20.775, 10622.113, 444.797, 52933.920 25/08/12,16:47:24,16,11,1, 11.9,1,1, 20.775, 10622.095, 444.785, 52933.969 25/08/12,16:47:24,17,11,1, 11.9,1,1, 20.775, 10622.103, 444.780, 52933.994 25/08/12,16:47:24,18,11,1, 11.9,1,1, 20.775, 10622.097, 444.784, 52933.953 25/08/12,16:47:24,19,11,1, 11.9,1,1, 20.775, 10622.110, 444.785, 52933.954 25/08/12,16:47:25,00,12,1, 11.9,1,1, 20.777, 10622.106, 444.785, 52933.954 25/08/12,16:47:25,01,12,1, 11.9,1,1, 20.777, 10622.122, 444.800, 52934.032 25/08/12,16:47:25,02,12,1, 11.9,1,1, 20.777, 10622.117, 444.791, 52933.969 25/08/12,16:47:25,03,12,1, 11.9,1,1, 20.777, 10622.129, 444.783, 52934.024 25/08/12,16:47:25,04,12,1, 11.9,1,1, 20.777, 10622.118, 444.752, 52933.997 25/08/12,16:47:25,05,12,1, 11.9,1,1, 20.777, 10622.125, 444.755, 52933.954 25/08/12,16:47:25,06,12,1, 11.9,1,1, 20.777, 10622.115, 444.768, 52933.964 25/08/12,16:47:25,07,12,1, 11.9,1,1, 20.777, 10622.115, 444.747, 52933.987 25/08/12,16:47:25,08,12,1, 11.9,1,1, 20.777, 10622.139, 444.757, 52933.977 25/08/12,16:47:25,09,12,1, 11.9,1,1, 20.777, 10622.134, 444.746, 52933.988 25/08/12,16:47:25,10,12,1, 11.9,1,1, 20.777, 10622.148, 444.749, 52933.957 25/08/12,16:47:25,11,12,1, 11.9,1,1, 20.777, 10622.145, 444.730, 52933.977 25/08/12,16:47:25,12,12,1, 11.9,1,1, 20.777, 10622.136, 444.714, 52933.936 25/08/12,16:47:25,13,12,1, 11.9,1,1, 20.777, 10622.152, 444.710, 52933.939 25/08/12,16:47:25,14,12,1, 11.9,1,1, 20.777, 10622.145, 444.704, 52933.940 25/08/12,16:47:25,15,12,1, 11.9,1,1, 20.777, 10622.139, 444.688, 52933.887 25/08/12,16:47:25,16,12,1, 11.9,1,1, 20.777, 10622.157, 444.714, 52933.898 25/08/12,16:47:25,17,12,1, 11.9,1,1, 20.777, 10622.160, 444.716, 52933.923 25/08/12,16:47:25,18,12,1, 11.9,1,1, 20.777, 10622.164, 444.716, 52933.998 25/08/12,16:47:25,19,12,1, 11.9,1,1, 20.777, 10622.182, 444.704, 52933.955 25/08/12,16:47:26,00,11,1, 11.9,1,1, 20.776, 10622.181, 444.704, 52933.955 25/08/12,16:47:26,01,11,1, 11.9,1,1, 20.776, 10622.165, 444.711, 52933.962 25/08/12,16:47:26,02,11,1, 11.9,1,1, 20.776, 10622.162, 444.697, 52933.997 25/08/12,16:47:26,03,11,1, 11.9,1,1, 20.776, 10622.161, 444.699, 52933.900 25/08/12,16:47:26,04,11,1, 11.9,1,1, 20.776, 10622.182, 444.717, 52933.876 25/08/12,16:47:26,05,11,1, 11.9,1,1, 20.776, 10622.178, 444.718, 52933.929 25/08/12,16:47:26,06,11,1, 11.9,1,1, 20.776, 10622.163, 444.740, 52933.954 25/08/12,16:47:26,07,11,1, 11.9,1,1, 20.776, 10622.174, 444.701, 52933.984 25/08/12,16:47:26,08,11,1, 11.9,1,1, 20.776, 10622.200, 444.696, 52933.977 25/08/12,16:47:26,09,11,1, 11.9,1,1, 20.776, 10622.194, 444.676, 52933.962 25/08/12,16:47:26,10,11,1, 11.9,1,1, 20.776, 10622.227, 444.679, 52933.957 25/08/12,16:47:26,11,11,1, 11.9,1,1, 20.776, 10622.214, 444.662, 52933.898 25/08/12,16:47:26,12,11,1, 11.9,1,1, 20.776, 10622.204, 444.655, 52933.960 25/08/12,16:47:26,13,11,1, 11.9,1,1, 20.776, 10622.175, 444.672, 52933.960 25/08/12,16:47:26,14,11,1, 11.9,1,1, 20.776, 10622.182, 444.657, 52933.898 25/08/12,16:47:26,15,11,1, 11.9,1,1, 20.776, 10622.191, 444.705, 52933.928 25/08/12,16:47:26,16,11,1, 11.9,1,1, 20.776, 10622.195, 444.678, 52933.876 25/08/12,16:47:26,17,11,1, 11.9,1,1, 20.776, 10622.211, 444.670, 52933.936 25/08/12,16:47:26,18,11,1, 11.9,1,1, 20.776, 10622.190, 444.638, 52933.872 25/08/12,16:47:26,19,11,1, 11.9,1,1, 20.776, 10622.199, 444.626, 52933.905 25/08/12,16:47:27,00,11,1, 11.9,1,1, 20.778, 10622.197, 444.626, 52933.905 25/08/12,16:47:27,01,11,1, 11.9,1,1, 20.778, 10622.201, 444.646, 52933.905 25/08/12,16:47:27,02,11,1, 11.9,1,1, 20.778, 10622.206, 444.654, 52933.887 25/08/12,16:47:27,03,11,1, 11.9,1,1, 20.778, 10622.201, 444.653, 52933.949 25/08/12,16:47:27,04,11,1, 11.9,1,1, 20.778, 10622.221, 444.664, 52933.958 25/08/12,16:47:27,05,11,1, 11.9,1,1, 20.778, 10622.235, 444.646, 52933.913 25/08/12,16:47:27,06,11,1, 11.9,1,1, 20.778, 10622.244, 444.639, 52933.900 25/08/12,16:47:27,07,11,1, 11.9,1,1, 20.778, 10622.246, 444.623, 52933.888 25/08/12,16:47:27,08,11,1, 11.9,1,1, 20.778, 10622.237, 444.624, 52933.859 25/08/12,16:47:27,09,11,1, 11.9,1,1, 20.778, 10622.241, 444.631, 52933.956 25/08/12,16:47:27,10,11,1, 11.9,1,1, 20.778, 10622.265, 444.630, 52933.852 25/08/12,16:47:27,11,11,1, 11.9,1,1, 20.778, 10622.259, 444.632, 52933.891 25/08/12,16:47:27,12,11,1, 11.9,1,1, 20.778, 10622.252, 444.625, 52933.835 25/08/12,16:47:27,13,11,1, 11.9,1,1, 20.778, 10622.274, 444.653, 52933.944 25/08/12,16:47:27,14,11,1, 11.9,1,1, 20.778, 10622.260, 444.629, 52933.855 25/08/12,16:47:27,15,11,1, 11.9,1,1, 20.778, 10622.254, 444.614, 52933.905 25/08/12,16:47:27,16,11,1, 11.9,1,1, 20.778, 10622.268, 444.608, 52933.891 25/08/12,16:47:27,17,11,1, 11.9,1,1, 20.778, 10622.265, 444.618, 52933.890 25/08/12,16:47:27,18,11,1, 11.9,1,1, 20.778, 10622.260, 444.624, 52933.864 25/08/12,16:47:27,19,11,1, 11.9,1,1, 20.778, 10622.268, 444.625, 52933.929 25/08/12,16:47:28,00,11,1, 12.0,1,1, 20.775, 10622.264, 444.625, 52933.929 25/08/12,16:47:28,01,11,1, 12.0,1,1, 20.775, 10622.295, 444.630, 52933.865 25/08/12,16:47:28,02,11,1, 12.0,1,1, 20.775, 10622.271, 444.625, 52933.886 25/08/12,16:47:28,03,11,1, 12.0,1,1, 20.775, 10622.301, 444.630, 52933.826 25/08/12,16:47:28,04,11,1, 12.0,1,1, 20.775, 10622.308, 444.602, 52933.893 25/08/12,16:47:28,05,11,1, 12.0,1,1, 20.775, 10622.313, 444.598, 52933.860 25/08/12,16:47:28,06,11,1, 12.0,1,1, 20.775, 10622.303, 444.604, 52933.836 25/08/12,16:47:28,07,11,1, 12.0,1,1, 20.775, 10622.327, 444.623, 52933.892 25/08/12,16:47:28,08,11,1, 12.0,1,1, 20.775, 10622.311, 444.602, 52933.850 25/08/12,16:47:28,09,11,1, 12.0,1,1, 20.775, 10622.316, 444.639, 52933.891 25/08/12,16:47:28,10,11,1, 12.0,1,1, 20.775, 10622.320, 444.608, 52933.854 25/08/12,16:47:28,11,11,1, 12.0,1,1, 20.775, 10622.324, 444.609, 52933.870 25/08/12,16:47:28,12,11,1, 12.0,1,1, 20.775, 10622.316, 444.596, 52933.835 25/08/12,16:47:28,13,11,1, 12.0,1,1, 20.775, 10622.345, 444.586, 52933.822 25/08/12,16:47:28,14,11,1, 12.0,1,1, 20.775, 10622.335, 444.589, 52933.919 25/08/12,16:47:28,15,11,1, 12.0,1,1, 20.775, 10622.351, 444.566, 52933.858 25/08/12,16:47:28,16,11,1, 12.0,1,1, 20.775, 10622.345, 444.585, 52933.819 25/08/12,16:47:28,17,11,1, 12.0,1,1, 20.775, 10622.360, 444.608, 52933.820 25/08/12,16:47:28,18,11,1, 12.0,1,1, 20.775, 10622.363, 444.599, 52933.856 25/08/12,16:47:28,19,11,1, 12.0,1,1, 20.775, 10622.337, 444.580, 52933.873 25/08/12,16:47:29,00,11,1, 11.8,1,1, 20.778, 10622.331, 444.580, 52933.873 25/08/12,16:47:29,01,11,1, 11.8,1,1, 20.778, 10622.346, 444.547, 52933.786 25/08/12,16:47:29,02,11,1, 11.8,1,1, 20.778, 10622.374, 444.556, 52933.828 25/08/12,16:47:29,03,11,1, 11.8,1,1, 20.778, 10622.372, 444.557, 52933.850 25/08/12,16:47:29,04,11,1, 11.8,1,1, 20.778, 10622.386, 444.557, 52933.802 25/08/12,16:47:29,05,11,1, 11.8,1,1, 20.778, 10622.363, 444.598, 52933.882 25/08/12,16:47:29,06,11,1, 11.8,1,1, 20.778, 10622.384, 444.600, 52933.836 25/08/12,16:47:29,07,11,1, 11.8,1,1, 20.778, 10622.393, 444.588, 52933.801 25/08/12,16:47:29,08,11,1, 11.8,1,1, 20.778, 10622.401, 444.578, 52933.859 25/08/12,16:47:29,09,11,1, 11.8,1,1, 20.778, 10622.387, 444.557, 52933.840 25/08/12,16:47:29,10,11,1, 11.8,1,1, 20.778, 10622.407, 444.561, 52933.766 25/08/12,16:47:29,11,11,1, 11.8,1,1, 20.778, 10622.394, 444.544, 52933.854 25/08/12,16:47:29,12,11,1, 11.8,1,1, 20.778, 10622.411, 444.532, 52933.814 25/08/12,16:47:29,13,11,1, 11.8,1,1, 20.778, 10622.414, 444.566, 52933.827 25/08/12,16:47:29,14,11,1, 11.8,1,1, 20.778, 10622.452, 444.572, 52933.887 25/08/12,16:47:29,15,11,1, 11.8,1,1, 20.778, 10622.434, 444.572, 52933.771 25/08/12,16:47:29,16,11,1, 11.8,1,1, 20.778, 10622.430, 444.569, 52933.796 25/08/12,16:47:29,17,11,1, 11.8,1,1, 20.778, 10622.407, 444.536, 52933.795 25/08/12,16:47:29,18,11,1, 11.8,1,1, 20.778, 10622.430, 444.543, 52933.808 25/08/12,16:47:29,19,11,1, 11.8,1,1, 20.778, 10622.450, 444.524, 52933.807 25/08/12,16:47:30,00,12,1, 11.9,1,1, 20.777, 10622.448, 444.524, 52933.807 25/08/12,16:47:30,01,12,1, 11.9,1,1, 20.777, 10622.423, 444.551, 52933.783 25/08/12,16:47:30,02,12,1, 11.9,1,1, 20.777, 10622.413, 444.551, 52933.770 25/08/12,16:47:30,03,12,1, 11.9,1,1, 20.777, 10622.429, 444.565, 52933.800 25/08/12,16:47:30,04,12,1, 11.9,1,1, 20.777, 10622.472, 444.523, 52933.740 25/08/12,16:47:30,05,12,1, 11.9,1,1, 20.777, 10622.482, 444.512, 52933.792 25/08/12,16:47:30,06,12,1, 11.9,1,1, 20.777, 10622.432, 444.500, 52933.787 25/08/12,16:47:30,07,12,1, 11.9,1,1, 20.777, 10622.480, 444.510, 52933.757 25/08/12,16:47:30,08,12,1, 11.9,1,1, 20.777, 10622.461, 444.528, 52933.802 25/08/12,16:47:30,09,12,1, 11.9,1,1, 20.777, 10622.486, 444.531, 52933.789 25/08/12,16:47:30,10,12,1, 11.9,1,1, 20.777, 10622.467, 444.555, 52933.800 25/08/12,16:47:30,11,12,1, 11.9,1,1, 20.777, 10622.484, 444.537, 52933.801 25/08/12,16:47:30,12,12,1, 11.9,1,1, 20.777, 10622.487, 444.522, 52933.762 25/08/12,16:47:30,13,12,1, 11.9,1,1, 20.777, 10622.505, 444.514, 52933.817 25/08/12,16:47:30,14,12,1, 11.9,1,1, 20.777, 10622.506, 444.494, 52933.792 25/08/12,16:47:30,15,12,1, 11.9,1,1, 20.777, 10622.501, 444.486, 52933.737 25/08/12,16:47:30,16,12,1, 11.9,1,1, 20.777, 10622.491, 444.486, 52933.760 25/08/12,16:47:30,17,12,1, 11.9,1,1, 20.777, 10622.512, 444.503, 52933.823 25/08/12,16:47:30,18,12,1, 11.9,1,1, 20.777, 10622.516, 444.506, 52933.765 25/08/12,16:47:30,19,12,1, 11.9,1,1, 20.777, 10622.517, 444.522, 52933.817 25/08/12,16:47:31,00,12,1, 11.9,1,1, 20.776, 10622.514, 444.522, 52933.817 25/08/12,16:47:31,01,12,1, 11.9,1,1, 20.776, 10622.540, 444.496, 52933.774 25/08/12,16:47:31,02,12,1, 11.9,1,1, 20.776, 10622.525, 444.470, 52933.723 25/08/12,16:47:31,03,12,1, 11.9,1,1, 20.776, 10622.528, 444.506, 52933.698 25/08/12,16:47:31,04,12,1, 11.9,1,1, 20.776, 10622.548, 444.531, 52933.742 25/08/12,16:47:31,05,12,1, 11.9,1,1, 20.776, 10622.550, 444.510, 52933.706 25/08/12,16:47:31,06,12,1, 11.9,1,1, 20.776, 10622.568, 444.544, 52933.747 25/08/12,16:47:31,07,12,1, 11.9,1,1, 20.776, 10622.588, 444.539, 52933.786 25/08/12,16:47:31,08,12,1, 11.9,1,1, 20.776, 10622.569, 444.542, 52933.772 25/08/12,16:47:31,09,12,1, 11.9,1,1, 20.776, 10622.610, 444.512, 52933.810 25/08/12,16:47:31,10,12,1, 11.9,1,1, 20.776, 10622.575, 444.498, 52933.727 25/08/12,16:47:31,11,12,1, 11.9,1,1, 20.776, 10622.598, 444.505, 52933.774 25/08/12,16:47:31,12,12,1, 11.9,1,1, 20.776, 10622.583, 444.474, 52933.669 25/08/12,16:47:31,13,12,1, 11.9,1,1, 20.776, 10622.582, 444.525, 52933.784 25/08/12,16:47:31,14,12,1, 11.9,1,1, 20.776, 10622.605, 444.527, 52933.764 25/08/12,16:47:31,15,12,1, 11.9,1,1, 20.776, 10622.611, 444.530, 52933.782 25/08/12,16:47:31,16,12,1, 11.9,1,1, 20.776, 10622.619, 444.496, 52933.717 25/08/12,16:47:31,17,12,1, 11.9,1,1, 20.776, 10622.594, 444.503, 52933.741 25/08/12,16:47:31,18,12,1, 11.9,1,1, 20.776, 10622.609, 444.475, 52933.767 25/08/12,16:47:31,19,12,1, 11.9,1,1, 20.776, 10622.629, 444.476, 52933.703 25/08/12,16:47:32,00,12,1, 12.0,1,1, 20.778, 10622.623, 444.476, 52933.703 25/08/12,16:47:32,01,12,1, 12.0,1,1, 20.778, 10622.648, 444.492, 52933.681 25/08/12,16:47:32,02,12,1, 12.0,1,1, 20.778, 10622.629, 444.501, 52933.694 25/08/12,16:47:32,03,12,1, 12.0,1,1, 20.778, 10622.629, 444.501, 52933.684 25/08/12,16:47:32,04,12,1, 12.0,1,1, 20.778, 10622.641, 444.498, 52933.718 25/08/12,16:47:32,05,12,1, 12.0,1,1, 20.778, 10622.639, 444.460, 52933.680 25/08/12,16:47:32,06,12,1, 12.0,1,1, 20.778, 10622.638, 444.461, 52933.659 25/08/12,16:47:32,07,12,1, 12.0,1,1, 20.778, 10622.670, 444.424, 52933.703 25/08/12,16:47:32,08,12,1, 12.0,1,1, 20.778, 10622.665, 444.422, 52933.687 25/08/12,16:47:32,09,12,1, 12.0,1,1, 20.778, 10622.673, 444.465, 52933.701 25/08/12,16:47:32,10,12,1, 12.0,1,1, 20.778, 10622.675, 444.475, 52933.697 25/08/12,16:47:32,11,12,1, 12.0,1,1, 20.778, 10622.683, 444.499, 52933.671 25/08/12,16:47:32,12,12,1, 12.0,1,1, 20.778, 10622.689, 444.468, 52933.684 25/08/12,16:47:32,13,12,1, 12.0,1,1, 20.778, 10622.698, 444.457, 52933.733 25/08/12,16:47:32,14,12,1, 12.0,1,1, 20.778, 10622.681, 444.440, 52933.746 25/08/12,16:47:32,15,12,1, 12.0,1,1, 20.778, 10622.686, 444.425, 52933.712 25/08/12,16:47:32,16,12,1, 12.0,1,1, 20.778, 10622.693, 444.460, 52933.647 25/08/12,16:47:32,17,12,1, 12.0,1,1, 20.778, 10622.720, 444.479, 52933.702 25/08/12,16:47:32,18,12,1, 12.0,1,1, 20.778, 10622.696, 444.474, 52933.652 25/08/12,16:47:32,19,12,1, 12.0,1,1, 20.778, 10622.700, 444.470, 52933.669 25/08/12,16:47:33,00,12,1, 12.0,1,1, 20.777, 10622.698, 444.470, 52933.669 25/08/12,16:47:33,01,12,1, 12.0,1,1, 20.777, 10622.712, 444.465, 52933.682 25/08/12,16:47:33,02,12,1, 12.0,1,1, 20.777, 10622.752, 444.443, 52933.629 25/08/12,16:47:33,03,12,1, 12.0,1,1, 20.777, 10622.741, 444.437, 52933.623 25/08/12,16:47:33,04,12,1, 12.0,1,1, 20.777, 10622.734, 444.446, 52933.677 25/08/12,16:47:33,05,12,1, 12.0,1,1, 20.777, 10622.733, 444.466, 52933.623 25/08/12,16:47:33,06,12,1, 12.0,1,1, 20.777, 10622.736, 444.459, 52933.632 25/08/12,16:47:33,07,12,1, 12.0,1,1, 20.777, 10622.773, 444.463, 52933.622 25/08/12,16:47:33,08,12,1, 12.0,1,1, 20.777, 10622.759, 444.469, 52933.671 25/08/12,16:47:33,09,12,1, 12.0,1,1, 20.777, 10622.775, 444.437, 52933.669 25/08/12,16:47:33,10,12,1, 12.0,1,1, 20.777, 10622.795, 444.439, 52933.688 25/08/12,16:47:33,11,12,1, 12.0,1,1, 20.777, 10622.785, 444.425, 52933.669 25/08/12,16:47:33,12,12,1, 12.0,1,1, 20.777, 10622.786, 444.430, 52933.663 25/08/12,16:47:33,13,12,1, 12.0,1,1, 20.777, 10622.801, 444.426, 52933.658 25/08/12,16:47:33,14,12,1, 12.0,1,1, 20.777, 10622.794, 444.452, 52933.670 25/08/12,16:47:33,15,12,1, 12.0,1,1, 20.777, 10622.819, 444.433, 52933.610 25/08/12,16:47:33,16,12,1, 12.0,1,1, 20.777, 10622.821, 444.438, 52933.719 25/08/12,16:47:33,17,12,1, 12.0,1,1, 20.777, 10622.828, 444.441, 52933.685 25/08/12,16:47:33,18,12,1, 12.0,1,1, 20.777, 10622.823, 444.408, 52933.670 25/08/12,16:47:33,19,12,1, 12.0,1,1, 20.777, 10622.826, 444.408, 52933.679 25/08/12,16:47:34,00,12,1, 11.9,1,1, 20.776, 10622.823, 444.408, 52933.679 25/08/12,16:47:34,01,12,1, 11.9,1,1, 20.776, 10622.841, 444.417, 52933.661 25/08/12,16:47:34,02,12,1, 11.9,1,1, 20.776, 10622.820, 444.451, 52933.690 25/08/12,16:47:34,03,12,1, 11.9,1,1, 20.776, 10622.823, 444.446, 52933.932 25/08/12,16:47:34,04,12,1, 11.9,1,1, 20.776, 10622.844, 444.418, 52933.624 25/08/12,16:47:34,05,12,1, 11.9,1,1, 20.776, 10622.829, 444.399, 52933.700 25/08/12,16:47:34,06,12,1, 11.9,1,1, 20.776, 10622.883, 444.405, 52933.633 25/08/12,16:47:34,07,12,1, 11.9,1,1, 20.776, 10622.871, 444.415, 52933.619 25/08/12,16:47:34,08,12,1, 11.9,1,1, 20.776, 10622.873, 444.403, 52933.611 25/08/12,16:47:34,09,12,1, 11.9,1,1, 20.776, 10622.864, 444.437, 52933.607 25/08/12,16:47:34,10,12,1, 11.9,1,1, 20.776, 10622.893, 444.402, 52933.610 25/08/12,16:47:34,11,12,1, 11.9,1,1, 20.776, 10622.905, 444.429, 52933.575 25/08/12,16:47:34,12,12,1, 11.9,1,1, 20.776, 10622.892, 444.439, 52933.666 25/08/12,16:47:34,13,12,1, 11.9,1,1, 20.776, 10622.894, 444.393, 52933.627 25/08/12,16:47:34,14,12,1, 11.9,1,1, 20.776, 10622.902, 444.390, 52933.534 25/08/12,16:47:34,15,12,1, 11.9,1,1, 20.776, 10622.921, 444.397, 52933.572 25/08/12,16:47:34,16,12,1, 11.9,1,1, 20.776, 10622.926, 444.403, 52933.555 25/08/12,16:47:34,17,12,1, 11.9,1,1, 20.776, 10622.938, 444.397, 52933.526 25/08/12,16:47:34,18,12,1, 11.9,1,1, 20.776, 10622.921, 444.434, 52933.661 25/08/12,16:47:34,19,12,1, 11.9,1,1, 20.776, 10622.952, 444.420, 52933.644 25/08/12,16:47:35,00,12,1, 11.9,1,1, 20.777, 10622.948, 444.420, 52933.644 25/08/12,16:47:35,01,12,1, 11.9,1,1, 20.777, 10622.980, 444.420, 52933.593 25/08/12,16:47:35,02,12,1, 11.9,1,1, 20.777, 10622.997, 444.388, 52933.622 25/08/12,16:47:35,03,12,1, 11.9,1,1, 20.777, 10622.993, 444.398, 52933.585 25/08/12,16:47:35,04,12,1, 11.9,1,1, 20.777, 10622.973, 444.414, 52933.575 25/08/12,16:47:35,05,12,1, 11.9,1,1, 20.777, 10622.996, 444.436, 52933.631 25/08/12,16:47:35,06,12,1, 11.9,1,1, 20.777, 10622.996, 444.443, 52933.588 25/08/12,16:47:35,07,12,1, 11.9,1,1, 20.777, 10623.025, 444.451, 52933.645 25/08/12,16:47:35,08,12,1, 11.9,1,1, 20.777, 10623.020, 444.437, 52933.596 25/08/12,16:47:35,09,12,1, 11.9,1,1, 20.777, 10623.041, 444.439, 52933.621 25/08/12,16:47:35,10,12,1, 11.9,1,1, 20.777, 10623.069, 444.449, 52933.568 25/08/12,16:47:35,11,12,1, 11.9,1,1, 20.777, 10623.070, 444.419, 52933.583 25/08/12,16:47:35,12,12,1, 11.9,1,1, 20.777, 10623.061, 444.431, 52933.551 25/08/12,16:47:35,13,12,1, 11.9,1,1, 20.777, 10623.061, 444.437, 52933.595 25/08/12,16:47:35,14,12,1, 11.9,1,1, 20.777, 10623.066, 444.433, 52933.569 25/08/12,16:47:35,15,12,1, 11.9,1,1, 20.777, 10623.083, 444.454, 52933.571 25/08/12,16:47:35,16,12,1, 11.9,1,1, 20.777, 10623.098, 444.430, 52933.603 25/08/12,16:47:35,17,12,1, 11.9,1,1, 20.777, 10623.082, 444.419, 52933.586 25/08/12,16:47:35,18,12,1, 11.9,1,1, 20.777, 10623.090, 444.430, 52933.610 25/08/12,16:47:35,19,12,1, 11.9,1,1, 20.777, 10623.086, 444.432, 52933.560 25/08/12,16:47:36,00,12,1, 11.9,1,1, 20.778, 10623.082, 444.432, 52933.560 25/08/12,16:47:36,01,12,1, 11.9,1,1, 20.778, 10623.108, 444.434, 52933.558 25/08/12,16:47:36,02,12,1, 11.9,1,1, 20.778, 10623.127, 444.470, 52933.575 25/08/12,16:47:36,03,12,1, 11.9,1,1, 20.778, 10623.118, 444.465, 52933.621 25/08/12,16:47:36,04,12,1, 11.9,1,1, 20.778, 10623.148, 444.457, 52933.601 25/08/12,16:47:36,05,12,1, 11.9,1,1, 20.778, 10623.134, 444.410, 52933.589 25/08/12,16:47:36,06,12,1, 11.9,1,1, 20.778, 10623.150, 444.403, 52933.499 25/08/12,16:47:36,07,12,1, 11.9,1,1, 20.778, 10623.157, 444.404, 52933.524 25/08/12,16:47:36,08,12,1, 11.9,1,1, 20.778, 10623.151, 444.408, 52933.569 25/08/12,16:47:36,09,12,1, 11.9,1,1, 20.778, 10623.152, 444.408, 52933.548 25/08/12,16:47:36,10,12,1, 11.9,1,1, 20.778, 10623.174, 444.418, 52933.535 25/08/12,16:47:36,11,12,1, 11.9,1,1, 20.778, 10623.182, 444.423, 52933.594 25/08/12,16:47:36,12,12,1, 11.9,1,1, 20.778, 10623.188, 444.415, 52933.551 25/08/12,16:47:36,13,12,1, 11.9,1,1, 20.778, 10623.204, 444.396, 52933.552 25/08/12,16:47:36,14,12,1, 11.9,1,1, 20.778, 10623.189, 444.402, 52933.550 25/08/12,16:47:36,15,12,1, 11.9,1,1, 20.778, 10623.202, 444.381, 52933.533 25/08/12,16:47:36,16,12,1, 11.9,1,1, 20.778, 10623.221, 444.391, 52933.511 25/08/12,16:47:36,17,12,1, 11.9,1,1, 20.778, 10623.218, 444.418, 52933.570 25/08/12,16:47:36,18,12,1, 11.9,1,1, 20.778, 10623.243, 444.412, 52933.547 25/08/12,16:47:36,19,12,1, 11.9,1,1, 20.778, 10623.235, 444.403, 52933.550 25/08/12,16:47:37,00,12,1, 12.0,1,1, 20.774, 10623.232, 444.403, 52933.550 25/08/12,16:47:37,01,12,1, 12.0,1,1, 20.774, 10623.258, 444.391, 52933.495 25/08/12,16:47:37,02,12,1, 12.0,1,1, 20.774, 10623.282, 444.352, 52933.504 25/08/12,16:47:37,03,12,1, 12.0,1,1, 20.774, 10623.269, 444.384, 52933.518 25/08/12,16:47:37,04,12,1, 12.0,1,1, 20.774, 10623.261, 444.374, 52933.543 25/08/12,16:47:37,05,12,1, 12.0,1,1, 20.774, 10623.282, 444.398, 52933.552 25/08/12,16:47:37,06,12,1, 12.0,1,1, 20.774, 10623.287, 444.387, 52933.510 25/08/12,16:47:37,07,12,1, 12.0,1,1, 20.774, 10623.293, 444.370, 52933.564 25/08/12,16:47:37,08,12,1, 12.0,1,1, 20.774, 10623.327, 444.337, 52933.538 25/08/12,16:47:37,09,12,1, 12.0,1,1, 20.774, 10623.302, 444.325, 52933.574 25/08/12,16:47:37,10,12,1, 12.0,1,1, 20.774, 10623.305, 444.346, 52933.556 25/08/12,16:47:37,11,12,1, 12.0,1,1, 20.774, 10623.321, 444.317, 52933.532 25/08/12,16:47:37,12,12,1, 12.0,1,1, 20.774, 10623.331, 444.368, 52933.551 25/08/12,16:47:37,13,12,1, 12.0,1,1, 20.774, 10623.333, 444.327, 52933.551 25/08/12,16:47:37,14,12,1, 12.0,1,1, 20.774, 10623.349, 444.361, 52933.560 25/08/12,16:47:37,15,12,1, 12.0,1,1, 20.774, 10623.352, 444.337, 52933.541 25/08/12,16:47:37,16,12,1, 12.0,1,1, 20.774, 10623.374, 444.318, 52933.474 25/08/12,16:47:37,17,12,1, 12.0,1,1, 20.774, 10623.351, 444.311, 52933.578 25/08/12,16:47:37,18,12,1, 12.0,1,1, 20.774, 10623.334, 444.271, 52933.496 25/08/12,16:47:37,19,12,1, 12.0,1,1, 20.774, 10623.339, 444.303, 52933.476 25/08/12,16:47:38,00,11,1, 11.9,1,1, 20.776, 10623.332, 444.303, 52933.476 25/08/12,16:47:38,01,11,1, 11.9,1,1, 20.776, 10623.360, 444.324, 52933.493 25/08/12,16:47:38,02,11,1, 11.9,1,1, 20.776, 10623.363, 444.325, 52933.543 25/08/12,16:47:38,03,11,1, 11.9,1,1, 20.776, 10623.372, 444.291, 52933.506 25/08/12,16:47:38,04,11,1, 11.9,1,1, 20.776, 10623.369, 444.316, 52933.483 25/08/12,16:47:38,05,11,1, 11.9,1,1, 20.776, 10623.378, 444.291, 52933.510 25/08/12,16:47:38,06,11,1, 11.9,1,1, 20.776, 10623.400, 444.303, 52933.487 25/08/12,16:47:38,07,11,1, 11.9,1,1, 20.776, 10623.395, 444.318, 52933.513 25/08/12,16:47:38,08,11,1, 11.9,1,1, 20.776, 10623.391, 444.323, 52933.463 25/08/12,16:47:38,09,11,1, 11.9,1,1, 20.776, 10623.405, 444.327, 52933.478 25/08/12,16:47:38,10,11,1, 11.9,1,1, 20.776, 10623.418, 444.330, 52933.500 25/08/12,16:47:38,11,11,1, 11.9,1,1, 20.776, 10623.417, 444.305, 52933.471 25/08/12,16:47:38,12,11,1, 11.9,1,1, 20.776, 10623.430, 444.308, 52933.421 25/08/12,16:47:38,13,11,1, 11.9,1,1, 20.776, 10623.434, 444.307, 52933.483 25/08/12,16:47:38,14,11,1, 11.9,1,1, 20.776, 10623.441, 444.317, 52933.471 25/08/12,16:47:38,15,11,1, 11.9,1,1, 20.776, 10623.420, 444.308, 52933.448 25/08/12,16:47:38,16,11,1, 11.9,1,1, 20.776, 10623.462, 444.317, 52933.466 25/08/12,16:47:38,17,11,1, 11.9,1,1, 20.776, 10623.441, 444.330, 52933.453 25/08/12,16:47:38,18,11,1, 11.9,1,1, 20.776, 10623.470, 444.325, 52933.448 25/08/12,16:47:38,19,11,1, 11.9,1,1, 20.776, 10623.468, 444.311, 52933.445 25/08/12,16:47:39,00,12,1, 12.0,1,1, 20.776, 10623.466, 444.311, 52933.445 25/08/12,16:47:39,01,12,1, 12.0,1,1, 20.776, 10623.515, 444.278, 52933.413 25/08/12,16:47:39,02,12,1, 12.0,1,1, 20.776, 10623.519, 444.299, 52933.508 25/08/12,16:47:39,03,12,1, 12.0,1,1, 20.776, 10623.491, 444.329, 52933.449 25/08/12,16:47:39,04,12,1, 12.0,1,1, 20.776, 10623.508, 444.332, 52933.454 25/08/12,16:47:39,05,12,1, 12.0,1,1, 20.776, 10623.505, 444.305, 52933.481 25/08/12,16:47:39,06,12,1, 12.0,1,1, 20.776, 10623.519, 444.289, 52933.465 25/08/12,16:47:39,07,12,1, 12.0,1,1, 20.776, 10623.503, 444.308, 52933.401 25/08/12,16:47:39,08,12,1, 12.0,1,1, 20.776, 10623.520, 444.258, 52933.384 25/08/12,16:47:39,09,12,1, 12.0,1,1, 20.776, 10623.545, 444.302, 52933.484 25/08/12,16:47:39,10,12,1, 12.0,1,1, 20.776, 10623.502, 444.301, 52933.414 25/08/12,16:47:39,11,12,1, 12.0,1,1, 20.776, 10623.556, 444.310, 52933.436 25/08/12,16:47:39,12,12,1, 12.0,1,1, 20.776, 10623.548, 444.322, 52933.405 25/08/12,16:47:39,13,12,1, 12.0,1,1, 20.776, 10623.553, 444.306, 52933.388 25/08/12,16:47:39,14,12,1, 12.0,1,1, 20.776, 10623.554, 444.280, 52933.401 25/08/12,16:47:39,15,12,1, 12.0,1,1, 20.776, 10623.564, 444.253, 52933.441 25/08/12,16:47:39,16,12,1, 12.0,1,1, 20.776, 10623.565, 444.245, 52933.383 25/08/12,16:47:39,17,12,1, 12.0,1,1, 20.776, 10623.553, 444.280, 52933.450 25/08/12,16:47:39,18,12,1, 12.0,1,1, 20.776, 10623.572, 444.291, 52933.448 25/08/12,16:47:39,19,12,1, 12.0,1,1, 20.776, 10623.590, 444.265, 52933.468 25/08/12,16:47:40,00,12,1, 11.9,1,1, 20.777, 10623.583, 444.265, 52933.468 25/08/12,16:47:40,01,12,1, 11.9,1,1, 20.777, 10623.598, 444.277, 52933.488 25/08/12,16:47:40,02,12,1, 11.9,1,1, 20.777, 10623.603, 444.276, 52933.361 25/08/12,16:47:40,03,12,1, 11.9,1,1, 20.777, 10623.595, 444.257, 52933.398 25/08/12,16:47:40,04,12,1, 11.9,1,1, 20.777, 10623.600, 444.254, 52933.406 25/08/12,16:47:40,05,12,1, 11.9,1,1, 20.777, 10623.610, 444.269, 52933.433 25/08/12,16:47:40,06,12,1, 11.9,1,1, 20.777, 10623.619, 444.255, 52933.372 25/08/12,16:47:40,07,12,1, 11.9,1,1, 20.777, 10623.608, 444.288, 52933.431 25/08/12,16:47:40,08,12,1, 11.9,1,1, 20.777, 10623.648, 444.295, 52933.482 25/08/12,16:47:40,09,12,1, 11.9,1,1, 20.777, 10623.649, 444.267, 52933.454 25/08/12,16:47:40,10,12,1, 11.9,1,1, 20.777, 10623.630, 444.262, 52933.398 25/08/12,16:47:40,11,12,1, 11.9,1,1, 20.777, 10623.657, 444.251, 52933.358 25/08/12,16:47:40,12,12,1, 11.9,1,1, 20.777, 10623.670, 444.262, 52933.441 25/08/12,16:47:40,13,12,1, 11.9,1,1, 20.777, 10623.684, 444.269, 52933.339 25/08/12,16:47:40,14,12,1, 11.9,1,1, 20.777, 10623.676, 444.289, 52933.436 25/08/12,16:47:40,15,12,1, 11.9,1,1, 20.777, 10623.688, 444.283, 52933.419 25/08/12,16:47:40,16,12,1, 11.9,1,1, 20.777, 10623.700, 444.292, 52933.419 25/08/12,16:47:40,17,12,1, 11.9,1,1, 20.777, 10623.699, 444.287, 52933.380 25/08/12,16:47:40,18,12,1, 11.9,1,1, 20.777, 10623.709, 444.248, 52933.327 25/08/12,16:47:40,19,12,1, 11.9,1,1, 20.777, 10623.699, 444.270, 52933.403 25/08/12,16:47:41,00,12,1, 12.0,1,1, 20.775, 10623.699, 444.270, 52933.403 25/08/12,16:47:41,01,12,1, 12.0,1,1, 20.775, 10623.720, 444.298, 52933.368 25/08/12,16:47:41,02,12,1, 12.0,1,1, 20.775, 10623.725, 444.258, 52933.340 25/08/12,16:47:41,03,12,1, 12.0,1,1, 20.775, 10623.759, 444.268, 52933.360 25/08/12,16:47:41,04,12,1, 12.0,1,1, 20.775, 10623.745, 444.270, 52933.363 25/08/12,16:47:41,05,12,1, 12.0,1,1, 20.775, 10623.744, 444.252, 52933.379 25/08/12,16:47:41,06,12,1, 12.0,1,1, 20.775, 10623.749, 444.222, 52933.393 25/08/12,16:47:41,07,12,1, 12.0,1,1, 20.775, 10623.748, 444.227, 52933.372 25/08/12,16:47:41,08,12,1, 12.0,1,1, 20.775, 10623.767, 444.231, 52933.364 25/08/12,16:47:41,09,12,1, 12.0,1,1, 20.775, 10623.750, 444.262, 52933.418 25/08/12,16:47:41,10,12,1, 12.0,1,1, 20.775, 10623.754, 444.242, 52933.424 25/08/12,16:47:41,11,12,1, 12.0,1,1, 20.775, 10623.761, 444.257, 52933.397 25/08/12,16:47:41,12,12,1, 12.0,1,1, 20.775, 10623.777, 444.251, 52933.352 25/08/12,16:47:41,13,12,1, 12.0,1,1, 20.775, 10623.778, 444.220, 52933.387 25/08/12,16:47:41,14,12,1, 12.0,1,1, 20.775, 10623.789, 444.201, 52933.271 25/08/12,16:47:41,15,12,1, 12.0,1,1, 20.775, 10623.785, 444.215, 52933.309 25/08/12,16:47:41,16,12,1, 12.0,1,1, 20.775, 10623.810, 444.223, 52933.375 25/08/12,16:47:41,17,12,1, 12.0,1,1, 20.775, 10623.798, 444.243, 52933.416 25/08/12,16:47:41,18,12,1, 12.0,1,1, 20.775, 10623.812, 444.246, 52933.328 25/08/12,16:47:41,19,12,1, 12.0,1,1, 20.775, 10623.826, 444.237, 52933.289 25/08/12,16:47:42,00,11,1, 12.0,1,1, 20.771, 10623.825, 444.237, 52933.289 25/08/12,16:47:42,01,11,1, 12.0,1,1, 20.771, 10623.851, 444.221, 52933.281 25/08/12,16:47:42,02,11,1, 12.0,1,1, 20.771, 10623.825, 444.198, 52933.314 25/08/12,16:47:42,03,11,1, 12.0,1,1, 20.771, 10623.837, 444.238, 52933.367 25/08/12,16:47:42,04,11,1, 12.0,1,1, 20.771, 10623.857, 444.255, 52933.332 25/08/12,16:47:42,05,11,1, 12.0,1,1, 20.771, 10623.855, 444.244, 52933.314 25/08/12,16:47:42,06,11,1, 12.0,1,1, 20.771, 10623.851, 444.243, 52933.351 25/08/12,16:47:42,07,11,1, 12.0,1,1, 20.771, 10623.851, 444.218, 52933.315 25/08/12,16:47:42,08,11,1, 12.0,1,1, 20.771, 10623.874, 444.240, 52933.325 25/08/12,16:47:42,09,11,1, 12.0,1,1, 20.771, 10623.889, 444.220, 52933.307 25/08/12,16:47:42,10,11,1, 12.0,1,1, 20.771, 10623.866, 444.223, 52933.338 25/08/12,16:47:42,11,11,1, 12.0,1,1, 20.771, 10623.897, 444.218, 52933.326 25/08/12,16:47:42,12,11,1, 12.0,1,1, 20.771, 10623.912, 444.216, 52933.321 25/08/12,16:47:42,13,11,1, 12.0,1,1, 20.771, 10623.898, 444.240, 52933.333 25/08/12,16:47:42,14,11,1, 12.0,1,1, 20.771, 10623.902, 444.212, 52933.386 25/08/12,16:47:42,15,11,1, 12.0,1,1, 20.771, 10623.928, 444.206, 52933.345 25/08/12,16:47:42,16,11,1, 12.0,1,1, 20.771, 10623.919, 444.192, 52933.305 25/08/12,16:47:42,17,11,1, 12.0,1,1, 20.771, 10623.899, 444.188, 52933.312 25/08/12,16:47:42,18,11,1, 12.0,1,1, 20.771, 10623.947, 444.229, 52933.335 25/08/12,16:47:42,19,11,1, 12.0,1,1, 20.771, 10623.949, 444.235, 52933.390 25/08/12,16:47:43,00,10,1, 12.0,1,1, 20.775, 10623.941, 444.235, 52933.390 25/08/12,16:47:43,01,10,1, 12.0,1,1, 20.775, 10623.982, 444.209, 52933.322 25/08/12,16:47:43,02,10,1, 12.0,1,1, 20.775, 10623.941, 444.218, 52933.347 25/08/12,16:47:43,03,10,1, 12.0,1,1, 20.775, 10623.961, 444.196, 52933.324 25/08/12,16:47:43,04,10,1, 12.0,1,1, 20.775, 10623.959, 444.194, 52933.295 25/08/12,16:47:43,05,10,1, 12.0,1,1, 20.775, 10623.964, 444.208, 52933.316 25/08/12,16:47:43,06,10,1, 12.0,1,1, 20.775, 10623.998, 444.225, 52933.313 25/08/12,16:47:43,07,10,1, 12.0,1,1, 20.775, 10624.000, 444.234, 52933.386 25/08/12,16:47:43,08,10,1, 12.0,1,1, 20.775, 10624.021, 444.234, 52933.356 25/08/12,16:47:43,09,10,1, 12.0,1,1, 20.775, 10624.038, 444.214, 52933.340 25/08/12,16:47:43,10,10,1, 12.0,1,1, 20.775, 10624.009, 444.190, 52933.309 25/08/12,16:47:43,11,10,1, 12.0,1,1, 20.775, 10623.992, 444.223, 52933.552 25/08/12,16:47:43,12,10,1, 12.0,1,1, 20.775, 10624.004, 444.177, 52933.419 25/08/12,16:47:43,13,10,1, 12.0,1,1, 20.775, 10624.020, 444.221, 52933.358 25/08/12,16:47:43,14,10,1, 12.0,1,1, 20.775, 10624.032, 444.249, 52933.364 25/08/12,16:47:43,15,10,1, 12.0,1,1, 20.775, 10624.058, 444.221, 52933.296 25/08/12,16:47:43,16,10,1, 12.0,1,1, 20.775, 10624.043, 444.209, 52933.286 25/08/12,16:47:43,17,10,1, 12.0,1,1, 20.775, 10624.030, 444.200, 52933.311 25/08/12,16:47:43,18,10,1, 12.0,1,1, 20.775, 10624.056, 444.210, 52933.300 25/08/12,16:47:43,19,10,1, 12.0,1,1, 20.775, 10624.071, 444.198, 52933.234 25/08/12,16:47:44,00,10,1, 12.0,1,1, 20.776, 10624.067, 444.198, 52933.234 25/08/12,16:47:44,01,10,1, 12.0,1,1, 20.776, 10624.078, 444.208, 52933.257 25/08/12,16:47:44,02,10,1, 12.0,1,1, 20.776, 10624.067, 444.193, 52933.273 25/08/12,16:47:44,03,10,1, 12.0,1,1, 20.776, 10624.104, 444.224, 52933.335 25/08/12,16:47:44,04,10,1, 12.0,1,1, 20.776, 10624.077, 444.184, 52933.328 25/08/12,16:47:44,05,10,1, 12.0,1,1, 20.776, 10624.081, 444.190, 52933.242 25/08/12,16:47:44,06,10,1, 12.0,1,1, 20.776, 10624.111, 444.175, 52933.289 25/08/12,16:47:44,07,10,1, 12.0,1,1, 20.776, 10624.119, 444.150, 52933.258 25/08/12,16:47:44,08,10,1, 12.0,1,1, 20.776, 10624.126, 444.184, 52933.259 25/08/12,16:47:44,09,10,1, 12.0,1,1, 20.776, 10624.121, 444.173, 52933.304 25/08/12,16:47:44,10,10,1, 12.0,1,1, 20.776, 10624.111, 444.201, 52933.315 25/08/12,16:47:44,11,10,1, 12.0,1,1, 20.776, 10624.125, 444.153, 52933.245 25/08/12,16:47:44,12,10,1, 12.0,1,1, 20.776, 10624.121, 444.149, 52933.280 25/08/12,16:47:44,13,10,1, 12.0,1,1, 20.776, 10624.155, 444.172, 52933.283 25/08/12,16:47:44,14,10,1, 12.0,1,1, 20.776, 10624.168, 444.164, 52933.215 25/08/12,16:47:44,15,10,1, 12.0,1,1, 20.776, 10624.152, 444.152, 52933.251 25/08/12,16:47:44,16,10,1, 12.0,1,1, 20.776, 10624.173, 444.165, 52933.198 25/08/12,16:47:44,17,10,1, 12.0,1,1, 20.776, 10624.176, 444.186, 52933.251 25/08/12,16:47:44,18,10,1, 12.0,1,1, 20.776, 10624.188, 444.164, 52933.240 25/08/12,16:47:44,19,10,1, 12.0,1,1, 20.776, 10624.203, 444.146, 52933.263 25/08/12,16:47:45,00,10,1, 11.9,1,1, 20.775, 10624.200, 444.146, 52933.263 25/08/12,16:47:45,01,10,1, 11.9,1,1, 20.775, 10624.179, 444.152, 52933.276 25/08/12,16:47:45,02,10,1, 11.9,1,1, 20.775, 10624.194, 444.166, 52933.276 25/08/12,16:47:45,03,10,1, 11.9,1,1, 20.775, 10624.197, 444.162, 52933.230 25/08/12,16:47:45,04,10,1, 11.9,1,1, 20.775, 10624.217, 444.171, 52933.257 25/08/12,16:47:45,05,10,1, 11.9,1,1, 20.775, 10624.226, 444.163, 52933.248 25/08/12,16:47:45,06,10,1, 11.9,1,1, 20.775, 10624.223, 444.176, 52933.265 25/08/12,16:47:45,07,10,1, 11.9,1,1, 20.775, 10624.218, 444.133, 52933.240 25/08/12,16:47:45,08,10,1, 11.9,1,1, 20.775, 10624.196, 444.136, 52933.201 25/08/12,16:47:45,09,10,1, 11.9,1,1, 20.775, 10624.235, 444.149, 52933.278 25/08/12,16:47:45,10,10,1, 11.9,1,1, 20.775, 10624.233, 444.173, 52933.269 25/08/12,16:47:45,11,10,1, 11.9,1,1, 20.775, 10624.247, 444.157, 52933.189 25/08/12,16:47:45,12,10,1, 11.9,1,1, 20.775, 10624.234, 444.169, 52933.293 25/08/12,16:47:45,13,10,1, 11.9,1,1, 20.775, 10624.266, 444.163, 52933.219 25/08/12,16:47:45,14,10,1, 11.9,1,1, 20.775, 10624.252, 444.160, 52933.232 25/08/12,16:47:45,15,10,1, 11.9,1,1, 20.775, 10624.240, 444.128, 52933.262 25/08/12,16:47:45,16,10,1, 11.9,1,1, 20.775, 10624.268, 444.145, 52933.196 25/08/12,16:47:45,17,10,1, 11.9,1,1, 20.775, 10624.274, 444.135, 52933.202 25/08/12,16:47:45,18,10,1, 11.9,1,1, 20.775, 10624.273, 444.151, 52933.254 25/08/12,16:47:45,19,10,1, 11.9,1,1, 20.775, 10624.288, 444.155, 52933.270 25/08/12,16:47:46,00,10,1, 11.9,1,1, 20.778, 10624.284, 444.155, 52933.270 25/08/12,16:47:46,01,10,1, 11.9,1,1, 20.778, 10624.289, 444.130, 52933.231 25/08/12,16:47:46,02,10,1, 11.9,1,1, 20.778, 10624.290, 444.120, 52933.201 25/08/12,16:47:46,03,10,1, 11.9,1,1, 20.778, 10624.318, 444.108, 52933.197 25/08/12,16:47:46,04,10,1, 11.9,1,1, 20.778, 10624.289, 444.126, 52933.230 25/08/12,16:47:46,05,10,1, 11.9,1,1, 20.778, 10624.311, 444.126, 52933.193 25/08/12,16:47:46,06,10,1, 11.9,1,1, 20.778, 10624.309, 444.145, 52933.224 25/08/12,16:47:46,07,10,1, 11.9,1,1, 20.778, 10624.327, 444.143, 52933.169 25/08/12,16:47:46,08,10,1, 11.9,1,1, 20.778, 10624.339, 444.122, 52933.223 25/08/12,16:47:46,09,10,1, 11.9,1,1, 20.778, 10624.336, 444.116, 52933.171 25/08/12,16:47:46,10,10,1, 11.9,1,1, 20.778, 10624.327, 444.131, 52933.200 25/08/12,16:47:46,11,10,1, 11.9,1,1, 20.778, 10624.348, 444.140, 52933.244 25/08/12,16:47:46,12,10,1, 11.9,1,1, 20.778, 10624.331, 444.153, 52933.184 25/08/12,16:47:46,13,10,1, 11.9,1,1, 20.778, 10624.336, 444.161, 52933.189 25/08/12,16:47:46,14,10,1, 11.9,1,1, 20.778, 10624.374, 444.154, 52933.244 25/08/12,16:47:46,15,10,1, 11.9,1,1, 20.778, 10624.363, 444.129, 52933.165 25/08/12,16:47:46,16,10,1, 11.9,1,1, 20.778, 10624.366, 444.125, 52933.175 25/08/12,16:47:46,17,10,1, 11.9,1,1, 20.778, 10624.377, 444.117, 52933.177 25/08/12,16:47:46,18,10,1, 11.9,1,1, 20.778, 10624.388, 444.155, 52933.138 25/08/12,16:47:46,19,10,1, 11.9,1,1, 20.778, 10624.382, 444.160, 52933.147 25/08/12,16:47:47,00,10,1, 11.9,1,1, 20.776, 10624.375, 444.160, 52933.147 25/08/12,16:47:47,01,10,1, 11.9,1,1, 20.776, 10624.383, 444.132, 52933.156 25/08/12,16:47:47,02,10,1, 11.9,1,1, 20.776, 10624.393, 444.133, 52933.188 25/08/12,16:47:47,03,10,1, 11.9,1,1, 20.776, 10624.425, 444.113, 52933.099 25/08/12,16:47:47,04,10,1, 11.9,1,1, 20.776, 10624.382, 444.127, 52933.131 25/08/12,16:47:47,05,10,1, 11.9,1,1, 20.776, 10624.432, 444.140, 52933.147 25/08/12,16:47:47,06,10,1, 11.9,1,1, 20.776, 10624.439, 444.152, 52933.144 25/08/12,16:47:47,07,10,1, 11.9,1,1, 20.776, 10624.418, 444.156, 52933.161 25/08/12,16:47:47,08,10,1, 11.9,1,1, 20.776, 10624.422, 444.172, 52933.162 25/08/12,16:47:47,09,10,1, 11.9,1,1, 20.776, 10624.428, 444.138, 52933.135 25/08/12,16:47:47,10,10,1, 11.9,1,1, 20.776, 10624.435, 444.109, 52933.158 25/08/12,16:47:47,11,10,1, 11.9,1,1, 20.776, 10624.427, 444.135, 52933.158 25/08/12,16:47:47,12,10,1, 11.9,1,1, 20.776, 10624.411, 444.149, 52933.182 25/08/12,16:47:47,13,10,1, 11.9,1,1, 20.776, 10624.442, 444.138, 52933.168 25/08/12,16:47:47,14,10,1, 11.9,1,1, 20.776, 10624.448, 444.159, 52933.128 25/08/12,16:47:47,15,10,1, 11.9,1,1, 20.776, 10624.455, 444.147, 52933.234 25/08/12,16:47:47,16,10,1, 11.9,1,1, 20.776, 10624.492, 444.112, 52933.175 25/08/12,16:47:47,17,10,1, 11.9,1,1, 20.776, 10624.459, 444.092, 52933.085 25/08/12,16:47:47,18,10,1, 11.9,1,1, 20.776, 10624.469, 444.116, 52933.109 25/08/12,16:47:47,19,10,1, 11.9,1,1, 20.776, 10624.464, 444.109, 52933.101 25/08/12,16:47:48,00,10,1, 12.0,1,1, 20.775, 10624.459, 444.109, 52933.101 25/08/12,16:47:48,01,10,1, 12.0,1,1, 20.775, 10624.488, 444.136, 52933.199 25/08/12,16:47:48,02,10,1, 12.0,1,1, 20.775, 10624.484, 444.101, 52933.138 25/08/12,16:47:48,03,10,1, 12.0,1,1, 20.775, 10624.480, 444.114, 52933.117 25/08/12,16:47:48,04,10,1, 12.0,1,1, 20.775, 10624.477, 444.087, 52933.126 25/08/12,16:47:48,05,10,1, 12.0,1,1, 20.775, 10624.516, 444.081, 52933.036 25/08/12,16:47:48,06,10,1, 12.0,1,1, 20.775, 10624.499, 444.085, 52933.071 25/08/12,16:47:48,07,10,1, 12.0,1,1, 20.775, 10624.506, 444.137, 52933.096 25/08/12,16:47:48,08,10,1, 12.0,1,1, 20.775, 10624.543, 444.139, 52933.149 25/08/12,16:47:48,09,10,1, 12.0,1,1, 20.775, 10624.535, 444.114, 52933.155 25/08/12,16:47:48,10,10,1, 12.0,1,1, 20.775, 10624.550, 444.096, 52933.084 25/08/12,16:47:48,11,10,1, 12.0,1,1, 20.775, 10624.551, 444.078, 52933.066 25/08/12,16:47:48,12,10,1, 12.0,1,1, 20.775, 10624.536, 444.106, 52933.041 25/08/12,16:47:48,13,10,1, 12.0,1,1, 20.775, 10624.559, 444.109, 52933.109 25/08/12,16:47:48,14,10,1, 12.0,1,1, 20.775, 10624.562, 444.127, 52933.069 25/08/12,16:47:48,15,10,1, 12.0,1,1, 20.775, 10624.550, 444.134, 52933.098 25/08/12,16:47:48,16,10,1, 12.0,1,1, 20.775, 10624.572, 444.118, 52933.123 25/08/12,16:47:48,17,10,1, 12.0,1,1, 20.775, 10624.596, 444.131, 52933.076 25/08/12,16:47:48,18,10,1, 12.0,1,1, 20.775, 10624.554, 444.096, 52933.109 25/08/12,16:47:48,19,10,1, 12.0,1,1, 20.775, 10624.538, 444.115, 52933.091 25/08/12,16:47:49,00,10,1, 12.0,1,1, 20.774, 10624.534, 444.115, 52933.091 25/08/12,16:47:49,01,10,1, 12.0,1,1, 20.774, 10624.581, 444.129, 52933.132 25/08/12,16:47:49,02,10,1, 12.0,1,1, 20.774, 10624.588, 444.126, 52933.144 25/08/12,16:47:49,03,10,1, 12.0,1,1, 20.774, 10624.607, 444.110, 52933.066 25/08/12,16:47:49,04,10,1, 12.0,1,1, 20.774, 10624.572, 444.082, 52933.139 25/08/12,16:47:49,05,10,1, 12.0,1,1, 20.774, 10624.588, 444.098, 52933.079 25/08/12,16:47:49,06,10,1, 12.0,1,1, 20.774, 10624.613, 444.114, 52933.057 25/08/12,16:47:49,07,10,1, 12.0,1,1, 20.774, 10624.606, 444.121, 52933.079 25/08/12,16:47:49,08,10,1, 12.0,1,1, 20.774, 10624.612, 444.123, 52933.095 25/08/12,16:47:49,09,10,1, 12.0,1,1, 20.774, 10624.622, 444.104, 52933.052 25/08/12,16:47:49,10,10,1, 12.0,1,1, 20.774, 10624.647, 444.097, 52933.069 25/08/12,16:47:49,11,10,1, 12.0,1,1, 20.774, 10624.632, 444.082, 52933.009 25/08/12,16:47:49,12,10,1, 12.0,1,1, 20.774, 10624.637, 444.104, 52933.050 25/08/12,16:47:49,13,10,1, 12.0,1,1, 20.774, 10624.626, 444.108, 52933.071 25/08/12,16:47:49,14,10,1, 12.0,1,1, 20.774, 10624.641, 444.128, 52933.131 25/08/12,16:47:49,15,10,1, 12.0,1,1, 20.774, 10624.641, 444.119, 52933.093 25/08/12,16:47:49,16,10,1, 12.0,1,1, 20.774, 10624.653, 444.147, 52933.066 25/08/12,16:47:49,17,10,1, 12.0,1,1, 20.774, 10624.684, 444.099, 52933.036 25/08/12,16:47:49,18,10,1, 12.0,1,1, 20.774, 10624.693, 444.100, 52933.061 25/08/12,16:47:49,19,10,1, 12.0,1,1, 20.774, 10624.677, 444.091, 52933.052 25/08/12,16:47:50,00,10,1, 12.0,1,1, 20.775, 10624.676, 444.091, 52933.052 25/08/12,16:47:50,01,10,1, 12.0,1,1, 20.775, 10624.692, 444.121, 52933.089 25/08/12,16:47:50,02,10,1, 12.0,1,1, 20.775, 10624.700, 444.129, 52933.065 25/08/12,16:47:50,03,10,1, 12.0,1,1, 20.775, 10624.701, 444.088, 52933.104 25/08/12,16:47:50,04,10,1, 12.0,1,1, 20.775, 10624.705, 444.115, 52933.068 25/08/12,16:47:50,05,10,1, 12.0,1,1, 20.775, 10624.712, 444.101, 52933.083 25/08/12,16:47:50,06,10,1, 12.0,1,1, 20.775, 10624.714, 444.076, 52933.078 25/08/12,16:47:50,07,10,1, 12.0,1,1, 20.775, 10624.701, 444.109, 52932.996 25/08/12,16:47:50,08,10,1, 12.0,1,1, 20.775, 10624.707, 444.125, 52933.024 25/08/12,16:47:50,09,10,1, 12.0,1,1, 20.775, 10624.736, 444.132, 52933.032 25/08/12,16:47:50,10,10,1, 12.0,1,1, 20.775, 10624.735, 444.123, 52932.995 25/08/12,16:47:50,11,10,1, 12.0,1,1, 20.775, 10624.759, 444.105, 52933.023 25/08/12,16:47:50,12,10,1, 12.0,1,1, 20.775, 10624.771, 444.093, 52933.070 25/08/12,16:47:50,13,10,1, 12.0,1,1, 20.775, 10624.759, 444.080, 52933.038 25/08/12,16:47:50,14,10,1, 12.0,1,1, 20.775, 10624.740, 444.122, 52933.077 25/08/12,16:47:50,15,10,1, 12.0,1,1, 20.775, 10624.762, 444.144, 52933.109 25/08/12,16:47:50,16,10,1, 12.0,1,1, 20.775, 10624.787, 444.133, 52933.041 25/08/12,16:47:50,17,10,1, 12.0,1,1, 20.775, 10624.810, 444.111, 52933.087 25/08/12,16:47:50,18,10,1, 12.0,1,1, 20.775, 10624.809, 444.125, 52932.999 25/08/12,16:47:50,19,10,1, 12.0,1,1, 20.775, 10624.803, 444.096, 52932.979 25/08/12,16:47:51,00,10,1, 11.9,1,1, 20.776, 10624.801, 444.096, 52932.979 25/08/12,16:47:51,01,10,1, 11.9,1,1, 20.776, 10624.800, 444.121, 52933.020 25/08/12,16:47:51,02,10,1, 11.9,1,1, 20.776, 10624.793, 444.134, 52933.057 25/08/12,16:47:51,03,10,1, 11.9,1,1, 20.776, 10624.841, 444.122, 52932.988 25/08/12,16:47:51,04,10,1, 11.9,1,1, 20.776, 10624.815, 444.128, 52933.033 25/08/12,16:47:51,05,10,1, 11.9,1,1, 20.776, 10624.851, 444.095, 52933.011 25/08/12,16:47:51,06,10,1, 11.9,1,1, 20.776, 10624.860, 444.095, 52933.020 25/08/12,16:47:51,07,10,1, 11.9,1,1, 20.776, 10624.842, 444.101, 52933.029 25/08/12,16:47:51,08,10,1, 11.9,1,1, 20.776, 10624.846, 444.117, 52933.037 25/08/12,16:47:51,09,10,1, 11.9,1,1, 20.776, 10624.845, 444.125, 52933.040 25/08/12,16:47:51,10,10,1, 11.9,1,1, 20.776, 10624.845, 444.133, 52933.086 25/08/12,16:47:51,11,10,1, 11.9,1,1, 20.776, 10624.869, 444.157, 52933.006 25/08/12,16:47:51,12,10,1, 11.9,1,1, 20.776, 10624.872, 444.117, 52933.014 25/08/12,16:47:51,13,10,1, 11.9,1,1, 20.776, 10624.879, 444.119, 52933.021 25/08/12,16:47:51,14,10,1, 11.9,1,1, 20.776, 10624.880, 444.128, 52933.023 25/08/12,16:47:51,15,10,1, 11.9,1,1, 20.776, 10624.883, 444.144, 52932.991 25/08/12,16:47:51,16,10,1, 11.9,1,1, 20.776, 10624.909, 444.141, 52933.000 25/08/12,16:47:51,17,10,1, 11.9,1,1, 20.776, 10624.918, 444.158, 52933.071 25/08/12,16:47:51,18,10,1, 11.9,1,1, 20.776, 10624.939, 444.129, 52933.040 25/08/12,16:47:51,19,10,1, 11.9,1,1, 20.776, 10624.939, 444.139, 52933.060 25/08/12,16:47:52,00,10,1, 11.9,1,1, 20.775, 10624.934, 444.139, 52933.060 25/08/12,16:47:52,01,10,1, 11.9,1,1, 20.775, 10624.949, 444.129, 52933.056 25/08/12,16:47:52,02,10,1, 11.9,1,1, 20.775, 10624.937, 444.140, 52933.001 25/08/12,16:47:52,03,10,1, 11.9,1,1, 20.775, 10624.935, 444.155, 52933.007 25/08/12,16:47:52,04,10,1, 11.9,1,1, 20.775, 10624.967, 444.152, 52933.069 25/08/12,16:47:52,05,10,1, 11.9,1,1, 20.775, 10624.955, 444.144, 52933.011 25/08/12,16:47:52,06,10,1, 11.9,1,1, 20.775, 10624.935, 444.172, 52933.077 25/08/12,16:47:52,07,10,1, 11.9,1,1, 20.775, 10624.983, 444.132, 52933.032 25/08/12,16:47:52,08,10,1, 11.9,1,1, 20.775, 10624.955, 444.145, 52932.982 25/08/12,16:47:52,09,10,1, 11.9,1,1, 20.775, 10624.970, 444.154, 52933.022 25/08/12,16:47:52,10,10,1, 11.9,1,1, 20.775, 10624.981, 444.143, 52932.993 25/08/12,16:47:52,11,10,1, 11.9,1,1, 20.775, 10624.970, 444.143, 52933.065 25/08/12,16:47:52,12,10,1, 11.9,1,1, 20.775, 10624.974, 444.151, 52933.023 25/08/12,16:47:52,13,10,1, 11.9,1,1, 20.775, 10624.998, 444.127, 52933.051 25/08/12,16:47:52,14,10,1, 11.9,1,1, 20.775, 10624.998, 444.122, 52933.021 25/08/12,16:47:52,15,10,1, 11.9,1,1, 20.775, 10624.978, 444.130, 52933.032 25/08/12,16:47:52,16,10,1, 11.9,1,1, 20.775, 10625.002, 444.124, 52933.063 25/08/12,16:47:52,17,10,1, 11.9,1,1, 20.775, 10624.995, 444.166, 52933.039 25/08/12,16:47:52,18,10,1, 11.9,1,1, 20.775, 10625.009, 444.143, 52933.072 25/08/12,16:47:52,19,10,1, 11.9,1,1, 20.775, 10625.016, 444.132, 52932.963 25/08/12,16:47:53,00,11,1, 11.9,1,1, 20.775, 10625.010, 444.132, 52932.963 25/08/12,16:47:53,01,11,1, 11.9,1,1, 20.775, 10625.018, 444.135, 52932.982 25/08/12,16:47:53,02,11,1, 11.9,1,1, 20.775, 10625.019, 444.169, 52932.984 25/08/12,16:47:53,03,11,1, 11.9,1,1, 20.775, 10625.039, 444.176, 52932.982 25/08/12,16:47:53,04,11,1, 11.9,1,1, 20.775, 10625.059, 444.158, 52933.074 25/08/12,16:47:53,05,11,1, 11.9,1,1, 20.775, 10625.055, 444.168, 52933.024 25/08/12,16:47:53,06,11,1, 11.9,1,1, 20.775, 10625.052, 444.153, 52933.010 25/08/12,16:47:53,07,11,1, 11.9,1,1, 20.775, 10625.049, 444.142, 52932.976 25/08/12,16:47:53,08,11,1, 11.9,1,1, 20.775, 10625.053, 444.135, 52932.974 25/08/12,16:47:53,09,11,1, 11.9,1,1, 20.775, 10625.087, 444.154, 52933.009 25/08/12,16:47:53,10,11,1, 11.9,1,1, 20.775, 10625.045, 444.171, 52933.002 25/08/12,16:47:53,11,11,1, 11.9,1,1, 20.775, 10625.070, 444.173, 52933.007 25/08/12,16:47:53,12,11,1, 11.9,1,1, 20.775, 10625.092, 444.180, 52933.032 25/08/12,16:47:53,13,11,1, 11.9,1,1, 20.775, 10625.110, 444.168, 52932.983 25/08/12,16:47:53,14,11,1, 11.9,1,1, 20.775, 10625.093, 444.172, 52933.026 25/08/12,16:47:53,15,11,1, 11.9,1,1, 20.775, 10625.103, 444.165, 52932.998 25/08/12,16:47:53,16,11,1, 11.9,1,1, 20.775, 10625.091, 444.159, 52933.003 25/08/12,16:47:53,17,11,1, 11.9,1,1, 20.775, 10625.101, 444.154, 52933.010 25/08/12,16:47:53,18,11,1, 11.9,1,1, 20.775, 10625.116, 444.196, 52933.059 25/08/12,16:47:53,19,11,1, 11.9,1,1, 20.775, 10625.099, 444.185, 52933.003 25/08/12,16:47:54,00,09,1, 11.9,1,1, 20.772, 10625.093, 444.185, 52933.003 25/08/12,16:47:54,01,09,1, 11.9,1,1, 20.772, 10625.109, 444.154, 52933.065 25/08/12,16:47:54,02,09,1, 11.9,1,1, 20.772, 10625.121, 444.167, 52933.013 25/08/12,16:47:54,03,09,1, 11.9,1,1, 20.772, 10625.101, 444.169, 52932.975 25/08/12,16:47:54,04,09,1, 11.9,1,1, 20.772, 10625.120, 444.194, 52933.004 25/08/12,16:47:54,05,09,1, 11.9,1,1, 20.772, 10625.140, 444.189, 52933.007 25/08/12,16:47:54,06,09,1, 11.9,1,1, 20.772, 10625.096, 444.181, 52933.009 25/08/12,16:47:54,07,09,1, 11.9,1,1, 20.772, 10625.131, 444.192, 52933.013 25/08/12,16:47:54,08,09,1, 11.9,1,1, 20.772, 10625.121, 444.157, 52933.035 25/08/12,16:47:54,09,09,1, 11.9,1,1, 20.772, 10625.148, 444.144, 52932.998 25/08/12,16:47:54,10,09,1, 11.9,1,1, 20.772, 10625.128, 444.171, 52932.955 25/08/12,16:47:54,11,09,1, 11.9,1,1, 20.772, 10625.171, 444.178, 52933.000 25/08/12,16:47:54,12,09,1, 11.9,1,1, 20.772, 10625.149, 444.192, 52932.967 25/08/12,16:47:54,13,09,1, 11.9,1,1, 20.772, 10625.152, 444.194, 52933.000 25/08/12,16:47:54,14,09,1, 11.9,1,1, 20.772, 10625.177, 444.171, 52932.924 25/08/12,16:47:54,15,09,1, 11.9,1,1, 20.772, 10625.161, 444.165, 52932.986 25/08/12,16:47:54,16,09,1, 11.9,1,1, 20.772, 10625.175, 444.189, 52933.006 25/08/12,16:47:54,17,09,1, 11.9,1,1, 20.772, 10625.167, 444.174, 52932.999 25/08/12,16:47:54,18,09,1, 11.9,1,1, 20.772, 10625.181, 444.193, 52933.018 25/08/12,16:47:54,19,09,1, 11.9,1,1, 20.772, 10625.235, 444.200, 52932.806 25/08/12,16:47:55,00,11,1, 11.9,1,1, 20.775, 10625.235, 444.200, 52932.806 25/08/12,16:47:55,01,11,1, 11.9,1,1, 20.775, 10625.188, 444.165, 52932.977 25/08/12,16:47:55,02,11,1, 11.9,1,1, 20.775, 10625.214, 444.157, 52932.933 25/08/12,16:47:55,03,11,1, 11.9,1,1, 20.775, 10625.213, 444.192, 52932.941 25/08/12,16:47:55,04,11,1, 11.9,1,1, 20.775, 10625.208, 444.194, 52932.961 25/08/12,16:47:55,05,11,1, 11.9,1,1, 20.775, 10625.206, 444.200, 52932.966 25/08/12,16:47:55,06,11,1, 11.9,1,1, 20.775, 10625.208, 444.202, 52932.965 25/08/12,16:47:55,07,11,1, 11.9,1,1, 20.775, 10625.196, 444.198, 52932.973 25/08/12,16:47:55,08,11,1, 11.9,1,1, 20.775, 10625.241, 444.196, 52932.985 25/08/12,16:47:55,09,11,1, 11.9,1,1, 20.775, 10625.214, 444.189, 52933.055 25/08/12,16:47:55,10,11,1, 11.9,1,1, 20.775, 10625.220, 444.185, 52932.899 25/08/12,16:47:55,11,11,1, 11.9,1,1, 20.775, 10625.234, 444.220, 52932.987 25/08/12,16:47:55,12,11,1, 11.9,1,1, 20.775, 10625.244, 444.217, 52932.991 25/08/12,16:47:55,13,11,1, 11.9,1,1, 20.775, 10625.243, 444.230, 52933.024 25/08/12,16:47:55,14,11,1, 11.9,1,1, 20.775, 10625.269, 444.204, 52933.009 25/08/12,16:47:55,15,11,1, 11.9,1,1, 20.775, 10625.264, 444.187, 52932.933 25/08/12,16:47:55,16,11,1, 11.9,1,1, 20.775, 10625.281, 444.185, 52932.962 25/08/12,16:47:55,17,11,1, 11.9,1,1, 20.775, 10625.273, 444.184, 52933.027 25/08/12,16:47:55,18,11,1, 11.9,1,1, 20.775, 10625.286, 444.222, 52932.988 25/08/12,16:47:55,19,11,1, 11.9,1,1, 20.775, 10625.292, 444.246, 52932.983 25/08/12,16:47:56,00,11,1, 11.9,1,1, 20.774, 10625.285, 444.246, 52932.983 25/08/12,16:47:56,01,11,1, 11.9,1,1, 20.774, 10625.314, 444.228, 52933.007 25/08/12,16:47:56,02,11,1, 11.9,1,1, 20.774, 10625.289, 444.194, 52932.936 25/08/12,16:47:56,03,11,1, 11.9,1,1, 20.774, 10625.291, 444.181, 52932.986 25/08/12,16:47:56,04,11,1, 11.9,1,1, 20.774, 10625.281, 444.221, 52932.983 25/08/12,16:47:56,05,11,1, 11.9,1,1, 20.774, 10625.268, 444.238, 52932.967 25/08/12,16:47:56,06,11,1, 11.9,1,1, 20.774, 10625.314, 444.240, 52933.016 25/08/12,16:47:56,07,11,1, 11.9,1,1, 20.774, 10625.325, 444.237, 52932.990 25/08/12,16:47:56,08,11,1, 11.9,1,1, 20.774, 10625.322, 444.251, 52933.002 25/08/12,16:47:56,09,11,1, 11.9,1,1, 20.774, 10625.338, 444.213, 52932.997 25/08/12,16:47:56,10,11,1, 11.9,1,1, 20.774, 10625.315, 444.254, 52932.955 25/08/12,16:47:56,11,11,1, 11.9,1,1, 20.774, 10625.313, 444.273, 52932.995 25/08/12,16:47:56,12,11,1, 11.9,1,1, 20.774, 10625.325, 444.283, 52932.982 25/08/12,16:47:56,13,11,1, 11.9,1,1, 20.774, 10625.342, 444.263, 52933.000 25/08/12,16:47:56,14,11,1, 11.9,1,1, 20.774, 10625.316, 444.257, 52932.970 25/08/12,16:47:56,15,11,1, 11.9,1,1, 20.774, 10625.353, 444.231, 52932.986 25/08/12,16:47:56,16,11,1, 11.9,1,1, 20.774, 10625.365, 444.229, 52932.968 25/08/12,16:47:56,17,11,1, 11.9,1,1, 20.774, 10625.368, 444.249, 52932.950 25/08/12,16:47:56,18,11,1, 11.9,1,1, 20.774, 10625.373, 444.259, 52932.972 25/08/12,16:47:56,19,11,1, 11.9,1,1, 20.774, 10625.354, 444.264, 52932.969 25/08/12,16:47:57,00,11,1, 11.9,1,1, 20.778, 10625.352, 444.264, 52932.969 25/08/12,16:47:57,01,11,1, 11.9,1,1, 20.778, 10625.378, 444.258, 52932.959 25/08/12,16:47:57,02,11,1, 11.9,1,1, 20.778, 10625.394, 444.299, 52933.266 25/08/12,16:47:57,03,11,1, 11.9,1,1, 20.778, 10625.417, 444.320, 52933.298 25/08/12,16:47:57,04,11,1, 11.9,1,1, 20.778, 10625.416, 444.321, 52933.305 25/08/12,16:47:57,05,11,1, 11.9,1,1, 20.778, 10625.435, 444.329, 52933.360 25/08/12,16:47:57,06,11,1, 11.9,1,1, 20.778, 10625.423, 444.352, 52933.354 25/08/12,16:47:57,07,11,1, 11.9,1,1, 20.778, 10625.425, 444.348, 52933.389 25/08/12,16:47:57,08,11,1, 11.9,1,1, 20.778, 10625.412, 444.336, 52933.285 25/08/12,16:47:57,09,11,1, 11.9,1,1, 20.778, 10625.407, 444.328, 52933.309 25/08/12,16:47:57,10,11,1, 11.9,1,1, 20.778, 10625.421, 444.339, 52933.293 25/08/12,16:47:57,11,11,1, 11.9,1,1, 20.778, 10625.448, 444.363, 52933.378 25/08/12,16:47:57,12,11,1, 11.9,1,1, 20.778, 10625.428, 444.344, 52933.353 25/08/12,16:47:57,13,11,1, 11.9,1,1, 20.778, 10625.421, 444.348, 52933.317 25/08/12,16:47:57,14,11,1, 11.9,1,1, 20.778, 10625.447, 444.364, 52933.313 25/08/12,16:47:57,15,11,1, 11.9,1,1, 20.778, 10625.451, 444.347, 52933.283 25/08/12,16:47:57,16,11,1, 11.9,1,1, 20.778, 10625.461, 444.360, 52933.311 25/08/12,16:47:57,17,11,1, 11.9,1,1, 20.778, 10625.474, 444.337, 52933.325 25/08/12,16:47:57,18,11,1, 11.9,1,1, 20.778, 10625.459, 444.349, 52933.348 25/08/12,16:47:57,19,11,1, 11.9,1,1, 20.778, 10625.474, 444.377, 52933.346 25/08/12,16:47:58,00,12,1, 11.9,1,1, 20.774, 10625.468, 444.377, 52933.346 25/08/12,16:47:58,01,12,1, 11.9,1,1, 20.774, 10625.506, 444.396, 52933.315 25/08/12,16:47:58,02,12,1, 11.9,1,1, 20.774, 10625.481, 444.387, 52933.313 25/08/12,16:47:58,03,12,1, 11.9,1,1, 20.774, 10625.485, 444.383, 52933.277 25/08/12,16:47:58,04,12,1, 11.9,1,1, 20.774, 10625.490, 444.408, 52933.363 25/08/12,16:47:58,05,12,1, 11.9,1,1, 20.774, 10625.483, 444.381, 52933.324 25/08/12,16:47:58,06,12,1, 11.9,1,1, 20.774, 10625.499, 444.371, 52933.337 25/08/12,16:47:58,07,12,1, 11.9,1,1, 20.774, 10625.496, 444.395, 52933.301 25/08/12,16:47:58,08,12,1, 11.9,1,1, 20.774, 10625.521, 444.412, 52933.297 25/08/12,16:47:58,09,12,1, 11.9,1,1, 20.774, 10625.497, 444.381, 52933.318 25/08/12,16:47:58,10,12,1, 11.9,1,1, 20.774, 10625.502, 444.384, 52933.318 25/08/12,16:47:58,11,12,1, 11.9,1,1, 20.774, 10625.511, 444.405, 52933.350 25/08/12,16:47:58,12,12,1, 11.9,1,1, 20.774, 10625.524, 444.394, 52933.318 25/08/12,16:47:58,13,12,1, 11.9,1,1, 20.774, 10625.558, 444.393, 52933.329 25/08/12,16:47:58,14,12,1, 11.9,1,1, 20.774, 10625.524, 444.404, 52933.353 25/08/12,16:47:58,15,12,1, 11.9,1,1, 20.774, 10625.542, 444.396, 52933.308 25/08/12,16:47:58,16,12,1, 11.9,1,1, 20.774, 10625.523, 444.421, 52933.383 25/08/12,16:47:58,17,12,1, 11.9,1,1, 20.774, 10625.561, 444.405, 52933.347 25/08/12,16:47:58,18,12,1, 11.9,1,1, 20.774, 10625.541, 444.386, 52933.283 25/08/12,16:47:58,19,12,1, 11.9,1,1, 20.774, 10625.559, 444.400, 52933.344 25/08/12,16:47:59,00,10,1, 12.0,1,1, 20.775, 10625.552, 444.400, 52933.344 25/08/12,16:47:59,01,10,1, 12.0,1,1, 20.775, 10625.565, 444.370, 52933.357 25/08/12,16:47:59,02,10,1, 12.0,1,1, 20.775, 10625.535, 444.391, 52933.398 25/08/12,16:47:59,03,10,1, 12.0,1,1, 20.775, 10625.524, 444.409, 52933.372 25/08/12,16:47:59,04,10,1, 12.0,1,1, 20.775, 10625.584, 444.374, 52933.370 25/08/12,16:47:59,05,10,1, 12.0,1,1, 20.775, 10625.579, 444.364, 52933.379 25/08/12,16:47:59,06,10,1, 12.0,1,1, 20.775, 10625.546, 444.387, 52933.310 25/08/12,16:47:59,07,10,1, 12.0,1,1, 20.775, 10625.587, 444.372, 52933.353 25/08/12,16:47:59,08,10,1, 12.0,1,1, 20.775, 10625.576, 444.375, 52933.334 25/08/12,16:47:59,09,10,1, 12.0,1,1, 20.775, 10625.587, 444.374, 52933.360 25/08/12,16:47:59,10,10,1, 12.0,1,1, 20.775, 10625.590, 444.423, 52933.347 25/08/12,16:47:59,11,10,1, 12.0,1,1, 20.775, 10625.613, 444.426, 52933.354 25/08/12,16:47:59,12,10,1, 12.0,1,1, 20.775, 10625.609, 444.423, 52933.292 25/08/12,16:47:59,13,10,1, 12.0,1,1, 20.775, 10625.623, 444.415, 52933.325 25/08/12,16:47:59,14,10,1, 12.0,1,1, 20.775, 10625.626, 444.421, 52933.346 25/08/12,16:47:59,15,10,1, 12.0,1,1, 20.775, 10625.611, 444.426, 52933.287 25/08/12,16:47:59,16,10,1, 12.0,1,1, 20.775, 10625.611, 444.419, 52933.305 25/08/12,16:47:59,17,10,1, 12.0,1,1, 20.775, 10625.615, 444.426, 52933.263 25/08/12,16:47:59,18,10,1, 12.0,1,1, 20.775, 10625.616, 444.422, 52933.296 25/08/12,16:47:59,19,10,1, 12.0,1,1, 20.775, 10625.626, 444.435, 52933.312 25/08/12,16:48:00,00,11,1, 11.9,1,1, 20.773, 10625.619, 444.435, 52933.312 25/08/12,16:48:00,01,11,1, 11.9,1,1, 20.773, 10625.655, 444.426, 52933.337 25/08/12,16:48:00,02,11,1, 11.9,1,1, 20.773, 10625.610, 444.377, 52933.002 25/08/12,16:48:00,03,11,1, 11.9,1,1, 20.773, 10625.598, 444.378, 52933.017 25/08/12,16:48:00,04,11,1, 11.9,1,1, 20.773, 10625.623, 444.373, 52933.032 25/08/12,16:48:00,05,11,1, 11.9,1,1, 20.773, 10625.637, 444.362, 52933.020 25/08/12,16:48:00,06,11,1, 11.9,1,1, 20.773, 10625.631, 444.358, 52932.920 25/08/12,16:48:00,07,11,1, 11.9,1,1, 20.773, 10625.629, 444.371, 52932.933 25/08/12,16:48:00,08,11,1, 11.9,1,1, 20.773, 10625.635, 444.395, 52932.951 25/08/12,16:48:00,09,11,1, 11.9,1,1, 20.773, 10625.643, 444.405, 52933.015 25/08/12,16:48:00,10,11,1, 11.9,1,1, 20.773, 10625.636, 444.380, 52932.906 25/08/12,16:48:00,11,11,1, 11.9,1,1, 20.773, 10625.624, 444.376, 52932.982 25/08/12,16:48:00,12,11,1, 11.9,1,1, 20.773, 10625.650, 444.380, 52932.975 25/08/12,16:48:00,13,11,1, 11.9,1,1, 20.773, 10625.649, 444.377, 52932.955 25/08/12,16:48:00,14,11,1, 11.9,1,1, 20.773, 10625.646, 444.394, 52932.880 25/08/12,16:48:00,15,11,1, 11.9,1,1, 20.773, 10625.647, 444.403, 52932.929 25/08/12,16:48:00,16,11,1, 11.9,1,1, 20.773, 10625.645, 444.410, 52932.997 25/08/12,16:48:00,17,11,1, 11.9,1,1, 20.773, 10625.666, 444.381, 52932.890 25/08/12,16:48:00,18,11,1, 11.9,1,1, 20.773, 10625.641, 444.403, 52932.984 25/08/12,16:48:00,19,11,1, 11.9,1,1, 20.773, 10625.669, 444.384, 52932.907 25/08/12,16:48:01,00,11,1, 12.0,1,1, 20.777, 10625.669, 444.384, 52932.907 25/08/12,16:48:01,01,11,1, 12.0,1,1, 20.777, 10625.660, 444.433, 52933.007 25/08/12,16:48:01,02,11,1, 12.0,1,1, 20.777, 10625.686, 444.422, 52932.992 25/08/12,16:48:01,03,11,1, 12.0,1,1, 20.777, 10625.673, 444.451, 52932.982 25/08/12,16:48:01,04,11,1, 12.0,1,1, 20.777, 10625.671, 444.390, 52932.902 25/08/12,16:48:01,05,11,1, 12.0,1,1, 20.777, 10625.679, 444.395, 52932.880 25/08/12,16:48:01,06,11,1, 12.0,1,1, 20.777, 10625.683, 444.400, 52932.926 25/08/12,16:48:01,07,11,1, 12.0,1,1, 20.777, 10625.683, 444.437, 52932.982 25/08/12,16:48:01,08,11,1, 12.0,1,1, 20.777, 10625.700, 444.418, 52932.955 25/08/12,16:48:01,09,11,1, 12.0,1,1, 20.777, 10625.710, 444.445, 52932.964 25/08/12,16:48:01,10,11,1, 12.0,1,1, 20.777, 10625.703, 444.410, 52932.925 25/08/12,16:48:01,11,11,1, 12.0,1,1, 20.777, 10625.705, 444.421, 52933.015 25/08/12,16:48:01,12,11,1, 12.0,1,1, 20.777, 10625.731, 444.439, 52932.986 25/08/12,16:48:01,13,11,1, 12.0,1,1, 20.777, 10625.693, 444.431, 52932.938 25/08/12,16:48:01,14,11,1, 12.0,1,1, 20.777, 10625.691, 444.434, 52932.921 25/08/12,16:48:01,15,11,1, 12.0,1,1, 20.777, 10625.718, 444.463, 52932.937 25/08/12,16:48:01,16,11,1, 12.0,1,1, 20.777, 10625.728, 444.465, 52932.985 25/08/12,16:48:01,17,11,1, 12.0,1,1, 20.777, 10625.719, 444.445, 52932.993 25/08/12,16:48:01,18,11,1, 12.0,1,1, 20.777, 10625.730, 444.428, 52932.964 25/08/12,16:48:01,19,11,1, 12.0,1,1, 20.777, 10625.721, 444.432, 52932.899 25/08/12,16:48:02,00,11,1, 12.0,1,1, 20.772, 10625.719, 444.432, 52932.899 25/08/12,16:48:02,01,11,1, 12.0,1,1, 20.772, 10625.736, 444.460, 52933.024 25/08/12,16:48:02,02,11,1, 12.0,1,1, 20.772, 10625.727, 444.476, 52932.905 25/08/12,16:48:02,03,11,1, 12.0,1,1, 20.772, 10625.711, 444.466, 52932.938 25/08/12,16:48:02,04,11,1, 12.0,1,1, 20.772, 10625.732, 444.448, 52932.951 25/08/12,16:48:02,05,11,1, 12.0,1,1, 20.772, 10625.740, 444.457, 52932.918 25/08/12,16:48:02,06,11,1, 12.0,1,1, 20.772, 10625.731, 444.468, 52932.907 25/08/12,16:48:02,07,11,1, 12.0,1,1, 20.772, 10625.723, 444.494, 52932.949 25/08/12,16:48:02,08,11,1, 12.0,1,1, 20.772, 10625.747, 444.518, 52932.945 25/08/12,16:48:02,09,11,1, 12.0,1,1, 20.772, 10625.781, 444.510, 52932.973 25/08/12,16:48:02,10,11,1, 12.0,1,1, 20.772, 10625.760, 444.472, 52932.932 25/08/12,16:48:02,11,11,1, 12.0,1,1, 20.772, 10625.780, 444.472, 52932.895 25/08/12,16:48:02,12,11,1, 12.0,1,1, 20.772, 10625.747, 444.475, 52932.927 25/08/12,16:48:02,13,11,1, 12.0,1,1, 20.772, 10625.751, 444.487, 52932.899 25/08/12,16:48:02,14,11,1, 12.0,1,1, 20.772, 10625.745, 444.529, 52932.969 25/08/12,16:48:02,15,11,1, 12.0,1,1, 20.772, 10625.770, 444.520, 52932.920 25/08/12,16:48:02,16,11,1, 12.0,1,1, 20.772, 10625.769, 444.504, 52932.900 25/08/12,16:48:02,17,11,1, 12.0,1,1, 20.772, 10625.779, 444.491, 52932.969 25/08/12,16:48:02,18,11,1, 12.0,1,1, 20.772, 10625.765, 444.473, 52932.860 25/08/12,16:48:02,19,11,1, 12.0,1,1, 20.772, 10625.771, 444.510, 52932.985 25/08/12,16:48:03,00,10,1, 11.9,1,1, 20.777, 10625.769, 444.510, 52932.985 25/08/12,16:48:03,01,10,1, 11.9,1,1, 20.777, 10625.799, 444.536, 52933.022 25/08/12,16:48:03,02,10,1, 11.9,1,1, 20.777, 10625.800, 444.537, 52932.964 25/08/12,16:48:03,03,10,1, 11.9,1,1, 20.777, 10625.798, 444.511, 52932.898 25/08/12,16:48:03,04,10,1, 11.9,1,1, 20.777, 10625.785, 444.540, 52932.951 25/08/12,16:48:03,05,10,1, 11.9,1,1, 20.777, 10625.785, 444.522, 52932.937 25/08/12,16:48:03,06,10,1, 11.9,1,1, 20.777, 10625.798, 444.534, 52932.934 25/08/12,16:48:03,07,10,1, 11.9,1,1, 20.777, 10625.799, 444.532, 52932.960 25/08/12,16:48:03,08,10,1, 11.9,1,1, 20.777, 10625.798, 444.568, 52932.994 25/08/12,16:48:03,09,10,1, 11.9,1,1, 20.777, 10625.819, 444.539, 52932.906 25/08/12,16:48:03,10,10,1, 11.9,1,1, 20.777, 10625.820, 444.522, 52932.887 25/08/12,16:48:03,11,10,1, 11.9,1,1, 20.777, 10625.832, 444.544, 52932.888 25/08/12,16:48:03,12,10,1, 11.9,1,1, 20.777, 10625.845, 444.552, 52932.909 25/08/12,16:48:03,13,10,1, 11.9,1,1, 20.777, 10625.830, 444.557, 52932.868 25/08/12,16:48:03,14,10,1, 11.9,1,1, 20.777, 10625.877, 444.558, 52932.982 25/08/12,16:48:03,15,10,1, 11.9,1,1, 20.777, 10625.853, 444.539, 52932.981 25/08/12,16:48:03,16,10,1, 11.9,1,1, 20.777, 10625.840, 444.563, 52932.896 25/08/12,16:48:03,17,10,1, 11.9,1,1, 20.777, 10625.843, 444.556, 52932.936 25/08/12,16:48:03,18,10,1, 11.9,1,1, 20.777, 10625.861, 444.562, 52932.998 25/08/12,16:48:03,19,10,1, 11.9,1,1, 20.777, 10625.859, 444.570, 52932.922 25/08/12,16:48:04,00,11,1, 11.9,1,1, 20.774, 10625.852, 444.570, 52932.922 25/08/12,16:48:04,01,11,1, 11.9,1,1, 20.774, 10625.849, 444.571, 52932.896 25/08/12,16:48:04,02,11,1, 11.9,1,1, 20.774, 10625.858, 444.568, 52932.923 25/08/12,16:48:04,03,11,1, 11.9,1,1, 20.774, 10625.856, 444.573, 52932.927 25/08/12,16:48:04,04,11,1, 11.9,1,1, 20.774, 10625.860, 444.576, 52932.914 25/08/12,16:48:04,05,11,1, 11.9,1,1, 20.774, 10625.848, 444.586, 52932.904 25/08/12,16:48:04,06,11,1, 11.9,1,1, 20.774, 10625.886, 444.600, 52932.973 25/08/12,16:48:04,07,11,1, 11.9,1,1, 20.774, 10625.855, 444.608, 52932.972 25/08/12,16:48:04,08,11,1, 11.9,1,1, 20.774, 10625.856, 444.589, 52932.977 25/08/12,16:48:04,09,11,1, 11.9,1,1, 20.774, 10625.881, 444.591, 52932.990 25/08/12,16:48:04,10,11,1, 11.9,1,1, 20.774, 10625.889, 444.569, 52932.934 25/08/12,16:48:04,11,11,1, 11.9,1,1, 20.774, 10625.904, 444.587, 52933.022 25/08/12,16:48:04,12,11,1, 11.9,1,1, 20.774, 10625.879, 444.605, 52932.995 25/08/12,16:48:04,13,11,1, 11.9,1,1, 20.774, 10625.907, 444.619, 52933.001 25/08/12,16:48:04,14,11,1, 11.9,1,1, 20.774, 10625.877, 444.605, 52932.955 25/08/12,16:48:04,15,11,1, 11.9,1,1, 20.774, 10625.901, 444.603, 52932.942 25/08/12,16:48:04,16,11,1, 11.9,1,1, 20.774, 10625.921, 444.604, 52932.974 25/08/12,16:48:04,17,11,1, 11.9,1,1, 20.774, 10625.917, 444.585, 52932.942 25/08/12,16:48:04,18,11,1, 11.9,1,1, 20.774, 10625.918, 444.601, 52932.949 25/08/12,16:48:04,19,11,1, 11.9,1,1, 20.774, 10625.905, 444.615, 52932.926 25/08/12,16:48:05,00,11,1, 11.9,1,1, 20.774, 10625.902, 444.615, 52932.926 25/08/12,16:48:05,01,11,1, 11.9,1,1, 20.774, 10625.919, 444.650, 52932.927 25/08/12,16:48:05,02,11,1, 11.9,1,1, 20.774, 10625.920, 444.590, 52932.930 25/08/12,16:48:05,03,11,1, 11.9,1,1, 20.774, 10625.933, 444.619, 52932.915 25/08/12,16:48:05,04,11,1, 11.9,1,1, 20.774, 10625.919, 444.609, 52932.911 25/08/12,16:48:05,05,11,1, 11.9,1,1, 20.774, 10625.934, 444.619, 52932.963 25/08/12,16:48:05,06,11,1, 11.9,1,1, 20.774, 10625.923, 444.644, 52933.007 25/08/12,16:48:05,07,11,1, 11.9,1,1, 20.774, 10625.929, 444.657, 52932.901 25/08/12,16:48:05,08,11,1, 11.9,1,1, 20.774, 10625.940, 444.649, 52932.897 25/08/12,16:48:05,09,11,1, 11.9,1,1, 20.774, 10625.937, 444.649, 52933.008 25/08/12,16:48:05,10,11,1, 11.9,1,1, 20.774, 10625.950, 444.615, 52932.958 25/08/12,16:48:05,11,11,1, 11.9,1,1, 20.774, 10625.949, 444.613, 52932.956 25/08/12,16:48:05,12,11,1, 11.9,1,1, 20.774, 10625.943, 444.657, 52932.902 25/08/12,16:48:05,13,11,1, 11.9,1,1, 20.774, 10625.943, 444.626, 52932.981 25/08/12,16:48:05,14,11,1, 11.9,1,1, 20.774, 10625.982, 444.668, 52932.970 25/08/12,16:48:05,15,11,1, 11.9,1,1, 20.774, 10625.936, 444.646, 52932.926 25/08/12,16:48:05,16,11,1, 11.9,1,1, 20.774, 10625.969, 444.640, 52932.902 25/08/12,16:48:05,17,11,1, 11.9,1,1, 20.774, 10625.975, 444.631, 52932.910 25/08/12,16:48:05,18,11,1, 11.9,1,1, 20.774, 10625.954, 444.645, 52932.962 25/08/12,16:48:05,19,11,1, 11.9,1,1, 20.774, 10625.984, 444.666, 52932.935 25/08/12,16:48:06,00,10,1, 11.9,1,1, 20.769, 10625.978, 444.666, 52932.935 25/08/12,16:48:06,01,10,1, 11.9,1,1, 20.769, 10625.976, 444.679, 52932.964 25/08/12,16:48:06,02,10,1, 11.9,1,1, 20.769, 10625.979, 444.674, 52932.949 25/08/12,16:48:06,03,10,1, 11.9,1,1, 20.769, 10625.994, 444.671, 52932.951 25/08/12,16:48:06,04,10,1, 11.9,1,1, 20.769, 10626.014, 444.694, 52932.940 25/08/12,16:48:06,05,10,1, 11.9,1,1, 20.769, 10626.009, 444.709, 52932.944 25/08/12,16:48:06,06,10,1, 11.9,1,1, 20.769, 10626.034, 444.691, 52932.910 25/08/12,16:48:06,07,10,1, 11.9,1,1, 20.769, 10626.037, 444.692, 52932.932 25/08/12,16:48:06,08,10,1, 11.9,1,1, 20.769, 10626.033, 444.707, 52932.976 25/08/12,16:48:06,09,10,1, 11.9,1,1, 20.769, 10625.987, 444.688, 52932.952 25/08/12,16:48:06,10,10,1, 11.9,1,1, 20.769, 10626.033, 444.668, 52932.924 25/08/12,16:48:06,11,10,1, 11.9,1,1, 20.769, 10626.001, 444.666, 52932.936 25/08/12,16:48:06,12,10,1, 11.9,1,1, 20.769, 10626.044, 444.694, 52932.959 25/08/12,16:48:06,13,10,1, 11.9,1,1, 20.769, 10626.034, 444.728, 52932.936 25/08/12,16:48:06,14,10,1, 11.9,1,1, 20.769, 10626.028, 444.699, 52932.991 25/08/12,16:48:06,15,10,1, 11.9,1,1, 20.769, 10626.045, 444.705, 52932.971 25/08/12,16:48:06,16,10,1, 11.9,1,1, 20.769, 10626.040, 444.680, 52932.965 25/08/12,16:48:06,17,10,1, 11.9,1,1, 20.769, 10626.035, 444.684, 52932.997 25/08/12,16:48:06,18,10,1, 11.9,1,1, 20.769, 10626.025, 444.698, 52932.987 25/08/12,16:48:06,19,10,1, 11.9,1,1, 20.769, 10626.048, 444.712, 52932.975 25/08/12,16:48:07,00,10,1, 11.9,1,1, 20.772, 10626.044, 444.712, 52932.975 25/08/12,16:48:07,01,10,1, 11.9,1,1, 20.772, 10626.038, 444.705, 52932.926 25/08/12,16:48:07,02,10,1, 11.9,1,1, 20.772, 10626.052, 444.664, 52932.838 25/08/12,16:48:07,03,10,1, 11.9,1,1, 20.772, 10626.045, 444.684, 52932.905 25/08/12,16:48:07,04,10,1, 11.9,1,1, 20.772, 10626.063, 444.689, 52932.932 25/08/12,16:48:07,05,10,1, 11.9,1,1, 20.772, 10626.058, 444.682, 52932.876 25/08/12,16:48:07,06,10,1, 11.9,1,1, 20.772, 10626.065, 444.709, 52932.942 25/08/12,16:48:07,07,10,1, 11.9,1,1, 20.772, 10626.045, 444.681, 52932.945 25/08/12,16:48:07,08,10,1, 11.9,1,1, 20.772, 10626.079, 444.697, 52932.897 25/08/12,16:48:07,09,10,1, 11.9,1,1, 20.772, 10626.075, 444.700, 52932.916 25/08/12,16:48:07,10,10,1, 11.9,1,1, 20.772, 10626.086, 444.683, 52932.906 25/08/12,16:48:07,11,10,1, 11.9,1,1, 20.772, 10626.066, 444.685, 52932.981 25/08/12,16:48:07,12,10,1, 11.9,1,1, 20.772, 10626.088, 444.723, 52932.873 25/08/12,16:48:07,13,10,1, 11.9,1,1, 20.772, 10626.093, 444.729, 52932.953 25/08/12,16:48:07,14,10,1, 11.9,1,1, 20.772, 10626.110, 444.738, 52932.919 25/08/12,16:48:07,15,10,1, 11.9,1,1, 20.772, 10626.109, 444.737, 52932.925 25/08/12,16:48:07,16,10,1, 11.9,1,1, 20.772, 10626.119, 444.713, 52932.886 25/08/12,16:48:07,17,10,1, 11.9,1,1, 20.772, 10626.094, 444.716, 52932.915 25/08/12,16:48:07,18,10,1, 11.9,1,1, 20.772, 10626.116, 444.728, 52932.861 25/08/12,16:48:07,19,10,1, 11.9,1,1, 20.772, 10626.103, 444.749, 52932.965 25/08/12,16:48:08,00,11,1, 12.0,1,1, 20.778, 10626.103, 444.749, 52932.965 25/08/12,16:48:08,01,11,1, 12.0,1,1, 20.778, 10626.146, 444.754, 52932.892 25/08/12,16:48:08,02,11,1, 12.0,1,1, 20.778, 10626.136, 444.733, 52932.928 25/08/12,16:48:08,03,11,1, 12.0,1,1, 20.778, 10626.133, 444.741, 52932.885 25/08/12,16:48:08,04,11,1, 12.0,1,1, 20.778, 10626.146, 444.753, 52932.916 25/08/12,16:48:08,05,11,1, 12.0,1,1, 20.778, 10626.141, 444.744, 52932.872 25/08/12,16:48:08,06,11,1, 12.0,1,1, 20.778, 10626.165, 444.756, 52932.975 25/08/12,16:48:08,07,11,1, 12.0,1,1, 20.778, 10626.169, 444.760, 52932.911 25/08/12,16:48:08,08,11,1, 12.0,1,1, 20.778, 10626.154, 444.752, 52932.972 25/08/12,16:48:08,09,11,1, 12.0,1,1, 20.778, 10626.193, 444.737, 52932.961 25/08/12,16:48:08,10,11,1, 12.0,1,1, 20.778, 10626.164, 444.744, 52932.833 25/08/12,16:48:08,11,11,1, 12.0,1,1, 20.778, 10626.191, 444.791, 52932.860 25/08/12,16:48:08,12,11,1, 12.0,1,1, 20.778, 10626.210, 444.810, 52932.886 25/08/12,16:48:08,13,11,1, 12.0,1,1, 20.778, 10626.217, 444.791, 52932.901 25/08/12,16:48:08,14,11,1, 12.0,1,1, 20.778, 10626.223, 444.817, 52932.928 25/08/12,16:48:08,15,11,1, 12.0,1,1, 20.778, 10626.203, 444.794, 52932.927 25/08/12,16:48:08,16,11,1, 12.0,1,1, 20.778, 10626.224, 444.782, 52932.886 25/08/12,16:48:08,17,11,1, 12.0,1,1, 20.778, 10626.226, 444.800, 52932.899 25/08/12,16:48:08,18,11,1, 12.0,1,1, 20.778, 10626.228, 444.825, 52932.865 25/08/12,16:48:08,19,11,1, 12.0,1,1, 20.778, 10626.236, 444.845, 52932.907 25/08/12,16:48:09,00,11,1, 12.0,1,1, 20.772, 10626.236, 444.845, 52932.907 25/08/12,16:48:09,01,11,1, 12.0,1,1, 20.772, 10626.264, 444.832, 52932.973 25/08/12,16:48:09,02,11,1, 12.0,1,1, 20.772, 10626.251, 444.819, 52932.949 25/08/12,16:48:09,03,11,1, 12.0,1,1, 20.772, 10626.257, 444.824, 52932.926 25/08/12,16:48:09,04,11,1, 12.0,1,1, 20.772, 10626.266, 444.830, 52932.949 25/08/12,16:48:09,05,11,1, 12.0,1,1, 20.772, 10626.252, 444.838, 52932.908 25/08/12,16:48:09,06,11,1, 12.0,1,1, 20.772, 10626.305, 444.849, 52932.910 25/08/12,16:48:09,07,11,1, 12.0,1,1, 20.772, 10626.265, 444.845, 52932.948 25/08/12,16:48:09,08,11,1, 12.0,1,1, 20.772, 10626.274, 444.804, 52932.864 25/08/12,16:48:09,09,11,1, 12.0,1,1, 20.772, 10626.281, 444.811, 52932.916 25/08/12,16:48:09,10,11,1, 12.0,1,1, 20.772, 10626.265, 444.814, 52932.877 25/08/12,16:48:09,11,11,1, 12.0,1,1, 20.772, 10626.263, 444.840, 52932.892 25/08/12,16:48:09,12,11,1, 12.0,1,1, 20.772, 10626.288, 444.835, 52932.887 25/08/12,16:48:09,13,11,1, 12.0,1,1, 20.772, 10626.289, 444.849, 52932.860 25/08/12,16:48:09,14,11,1, 12.0,1,1, 20.772, 10626.299, 444.827, 52932.933 25/08/12,16:48:09,15,11,1, 12.0,1,1, 20.772, 10626.287, 444.812, 52932.844 25/08/12,16:48:09,16,11,1, 12.0,1,1, 20.772, 10626.310, 444.820, 52932.853 25/08/12,16:48:09,17,11,1, 12.0,1,1, 20.772, 10626.330, 444.829, 52932.854 25/08/12,16:48:09,18,11,1, 12.0,1,1, 20.772, 10626.321, 444.830, 52932.852 25/08/12,16:48:09,19,11,1, 12.0,1,1, 20.772, 10626.336, 444.839, 52932.933 25/08/12,16:48:10,00,11,1, 11.9,1,1, 20.773, 10626.328, 444.839, 52932.933 25/08/12,16:48:10,01,11,1, 11.9,1,1, 20.773, 10626.338, 444.833, 52932.924 25/08/12,16:48:10,02,11,1, 11.9,1,1, 20.773, 10626.313, 444.818, 52932.861 25/08/12,16:48:10,03,11,1, 11.9,1,1, 20.773, 10626.333, 444.828, 52932.908 25/08/12,16:48:10,04,11,1, 11.9,1,1, 20.773, 10626.341, 444.848, 52932.876 25/08/12,16:48:10,05,11,1, 11.9,1,1, 20.773, 10626.358, 444.851, 52932.859 25/08/12,16:48:10,06,11,1, 11.9,1,1, 20.773, 10626.353, 444.848, 52932.890 25/08/12,16:48:10,07,11,1, 11.9,1,1, 20.773, 10626.370, 444.828, 52932.881 25/08/12,16:48:10,08,11,1, 11.9,1,1, 20.773, 10626.342, 444.859, 52932.845 25/08/12,16:48:10,09,11,1, 11.9,1,1, 20.773, 10626.353, 444.833, 52932.812 25/08/12,16:48:10,10,11,1, 11.9,1,1, 20.773, 10626.346, 444.861, 52932.911 25/08/12,16:48:10,11,11,1, 11.9,1,1, 20.773, 10626.370, 444.854, 52932.919 25/08/12,16:48:10,12,11,1, 11.9,1,1, 20.773, 10626.381, 444.849, 52932.946 25/08/12,16:48:10,13,11,1, 11.9,1,1, 20.773, 10626.379, 444.830, 52932.883 25/08/12,16:48:10,14,11,1, 11.9,1,1, 20.773, 10626.402, 444.850, 52932.885 25/08/12,16:48:10,15,11,1, 11.9,1,1, 20.773, 10626.402, 444.861, 52932.856 25/08/12,16:48:10,16,11,1, 11.9,1,1, 20.773, 10626.402, 444.846, 52932.879 25/08/12,16:48:10,17,11,1, 11.9,1,1, 20.773, 10626.421, 444.866, 52932.893 25/08/12,16:48:10,18,11,1, 11.9,1,1, 20.773, 10626.416, 444.889, 52932.938 25/08/12,16:48:10,19,11,1, 11.9,1,1, 20.773, 10626.426, 444.861, 52932.872 25/08/12,16:48:11,00,11,1, 11.9,1,1, 20.773, 10626.420, 444.861, 52932.872 25/08/12,16:48:11,01,11,1, 11.9,1,1, 20.773, 10626.434, 444.869, 52932.870 25/08/12,16:48:11,02,11,1, 11.9,1,1, 20.773, 10626.440, 444.887, 52932.873 25/08/12,16:48:11,03,11,1, 11.9,1,1, 20.773, 10626.452, 444.911, 52932.884 25/08/12,16:48:11,04,11,1, 11.9,1,1, 20.773, 10626.475, 444.899, 52932.908 25/08/12,16:48:11,05,11,1, 11.9,1,1, 20.773, 10626.484, 444.883, 52932.869 25/08/12,16:48:11,06,11,1, 11.9,1,1, 20.773, 10626.463, 444.872, 52932.867 25/08/12,16:48:11,07,11,1, 11.9,1,1, 20.773, 10626.477, 444.876, 52932.917 25/08/12,16:48:11,08,11,1, 11.9,1,1, 20.773, 10626.466, 444.883, 52932.904 25/08/12,16:48:11,09,11,1, 11.9,1,1, 20.773, 10626.474, 444.916, 52932.895 25/08/12,16:48:11,10,11,1, 11.9,1,1, 20.773, 10626.496, 444.873, 52932.940 25/08/12,16:48:11,11,11,1, 11.9,1,1, 20.773, 10626.496, 444.867, 52932.889 25/08/12,16:48:11,12,11,1, 11.9,1,1, 20.773, 10626.506, 444.866, 52932.928 25/08/12,16:48:11,13,11,1, 11.9,1,1, 20.773, 10626.506, 444.881, 52932.921 25/08/12,16:48:11,14,11,1, 11.9,1,1, 20.773, 10626.500, 444.888, 52932.870 25/08/12,16:48:11,15,11,1, 11.9,1,1, 20.773, 10626.484, 444.886, 52932.877 25/08/12,16:48:11,16,11,1, 11.9,1,1, 20.773, 10626.505, 444.907, 52932.902 25/08/12,16:48:11,17,11,1, 11.9,1,1, 20.773, 10626.493, 444.877, 52932.908 25/08/12,16:48:11,18,11,1, 11.9,1,1, 20.773, 10626.518, 444.866, 52932.875 25/08/12,16:48:11,19,11,1, 11.9,1,1, 20.773, 10626.525, 444.863, 52932.871 25/08/12,16:48:12,00,10,1, 11.9,1,1, 20.773, 10626.520, 444.863, 52932.871 25/08/12,16:48:12,01,10,1, 11.9,1,1, 20.773, 10626.529, 444.904, 52932.905 25/08/12,16:48:12,02,10,1, 11.9,1,1, 20.773, 10626.533, 444.913, 52932.919 25/08/12,16:48:12,03,10,1, 11.9,1,1, 20.773, 10626.553, 444.913, 52932.905 25/08/12,16:48:12,04,10,1, 11.9,1,1, 20.773, 10626.536, 444.895, 52932.869 25/08/12,16:48:12,05,10,1, 11.9,1,1, 20.773, 10626.546, 444.855, 52932.843 25/08/12,16:48:12,06,10,1, 11.9,1,1, 20.773, 10626.523, 444.890, 52932.892 25/08/12,16:48:12,07,10,1, 11.9,1,1, 20.773, 10626.564, 444.882, 52932.922 25/08/12,16:48:12,08,10,1, 11.9,1,1, 20.773, 10626.547, 444.905, 52932.894 25/08/12,16:48:12,09,10,1, 11.9,1,1, 20.773, 10626.584, 444.927, 52932.876 25/08/12,16:48:12,10,10,1, 11.9,1,1, 20.773, 10626.584, 444.855, 52932.850 25/08/12,16:48:12,11,10,1, 11.9,1,1, 20.773, 10626.576, 444.863, 52932.824 25/08/12,16:48:12,12,10,1, 11.9,1,1, 20.773, 10626.576, 444.857, 52932.843 25/08/12,16:48:12,13,10,1, 11.9,1,1, 20.773, 10626.575, 444.891, 52932.835 25/08/12,16:48:12,14,10,1, 11.9,1,1, 20.773, 10626.575, 444.912, 52932.909 25/08/12,16:48:12,15,10,1, 11.9,1,1, 20.773, 10626.572, 444.891, 52932.869 25/08/12,16:48:12,16,10,1, 11.9,1,1, 20.773, 10626.595, 444.870, 52932.819 25/08/12,16:48:12,17,10,1, 11.9,1,1, 20.773, 10626.590, 444.870, 52932.880 25/08/12,16:48:12,18,10,1, 11.9,1,1, 20.773, 10626.608, 444.866, 52932.852 25/08/12,16:48:12,19,10,1, 11.9,1,1, 20.773, 10626.584, 444.876, 52932.868 25/08/12,16:48:13,00,11,1, 11.9,1,1, 20.773, 10626.578, 444.876, 52932.868 25/08/12,16:48:13,01,11,1, 11.9,1,1, 20.773, 10626.622, 444.867, 52932.858 25/08/12,16:48:13,02,11,1, 11.9,1,1, 20.773, 10626.614, 444.867, 52932.840 25/08/12,16:48:13,03,11,1, 11.9,1,1, 20.773, 10626.619, 444.874, 52932.867 25/08/12,16:48:13,04,11,1, 11.9,1,1, 20.773, 10626.624, 444.858, 52932.877 25/08/12,16:48:13,05,11,1, 11.9,1,1, 20.773, 10626.630, 444.870, 52932.807 25/08/12,16:48:13,06,11,1, 11.9,1,1, 20.773, 10626.629, 444.895, 52932.791 25/08/12,16:48:13,07,11,1, 11.9,1,1, 20.773, 10626.654, 444.883, 52932.880 25/08/12,16:48:13,08,11,1, 11.9,1,1, 20.773, 10626.668, 444.882, 52932.827 25/08/12,16:48:13,09,11,1, 11.9,1,1, 20.773, 10626.659, 444.874, 52932.804 25/08/12,16:48:13,10,11,1, 11.9,1,1, 20.773, 10626.691, 444.866, 52932.848 25/08/12,16:48:13,11,11,1, 11.9,1,1, 20.773, 10626.651, 444.890, 52932.843 25/08/12,16:48:13,12,11,1, 11.9,1,1, 20.773, 10626.669, 444.913, 52932.919 25/08/12,16:48:13,13,11,1, 11.9,1,1, 20.773, 10626.656, 444.930, 52932.800 25/08/12,16:48:13,14,11,1, 11.9,1,1, 20.773, 10626.656, 444.909, 52932.839 25/08/12,16:48:13,15,11,1, 11.9,1,1, 20.773, 10626.704, 444.896, 52932.793 25/08/12,16:48:13,16,11,1, 11.9,1,1, 20.773, 10626.700, 444.878, 52932.811 25/08/12,16:48:13,17,11,1, 11.9,1,1, 20.773, 10626.675, 444.871, 52932.801 25/08/12,16:48:13,18,11,1, 11.9,1,1, 20.773, 10626.667, 444.895, 52932.850 25/08/12,16:48:13,19,11,1, 11.9,1,1, 20.773, 10626.706, 444.915, 52932.848 25/08/12,16:48:14,00,11,1, 11.9,1,1, 20.775, 10626.704, 444.915, 52932.848 25/08/12,16:48:14,01,11,1, 11.9,1,1, 20.775, 10626.733, 444.893, 52932.811 25/08/12,16:48:14,02,11,1, 11.9,1,1, 20.775, 10626.724, 444.878, 52932.911 25/08/12,16:48:14,03,11,1, 11.9,1,1, 20.775, 10626.734, 444.882, 52932.842 25/08/12,16:48:14,04,11,1, 11.9,1,1, 20.775, 10626.736, 444.903, 52932.835 25/08/12,16:48:14,05,11,1, 11.9,1,1, 20.775, 10626.742, 444.927, 52932.835 25/08/12,16:48:14,06,11,1, 11.9,1,1, 20.775, 10626.747, 444.931, 52932.883 25/08/12,16:48:14,07,11,1, 11.9,1,1, 20.775, 10626.743, 444.920, 52932.822 25/08/12,16:48:14,08,11,1, 11.9,1,1, 20.775, 10626.784, 444.891, 52932.923 25/08/12,16:48:14,09,11,1, 11.9,1,1, 20.775, 10626.759, 444.885, 52932.874 25/08/12,16:48:14,10,11,1, 11.9,1,1, 20.775, 10626.757, 444.905, 52932.795 25/08/12,16:48:14,11,11,1, 11.9,1,1, 20.775, 10626.751, 444.909, 52932.843 25/08/12,16:48:14,12,11,1, 11.9,1,1, 20.775, 10626.769, 444.912, 52932.841 25/08/12,16:48:14,13,11,1, 11.9,1,1, 20.775, 10626.793, 444.940, 52932.820 25/08/12,16:48:14,14,11,1, 11.9,1,1, 20.775, 10626.784, 444.917, 52932.872 25/08/12,16:48:14,15,11,1, 11.9,1,1, 20.775, 10626.793, 444.905, 52932.809 25/08/12,16:48:14,16,11,1, 11.9,1,1, 20.775, 10626.784, 444.921, 52932.746 25/08/12,16:48:14,17,11,1, 11.9,1,1, 20.775, 10626.784, 444.921, 52932.778 25/08/12,16:48:14,18,11,1, 11.9,1,1, 20.775, 10626.819, 444.920, 52932.848 25/08/12,16:48:14,19,11,1, 11.9,1,1, 20.775, 10626.816, 444.920, 52932.857 25/08/12,16:48:15,00,10,1, 11.9,1,1, 20.773, 10626.812, 444.920, 52932.857 25/08/12,16:48:15,01,10,1, 11.9,1,1, 20.773, 10626.807, 444.913, 52932.867 25/08/12,16:48:15,02,10,1, 11.9,1,1, 20.773, 10626.837, 444.899, 52932.791 25/08/12,16:48:15,03,10,1, 11.9,1,1, 20.773, 10626.791, 444.912, 52932.776 25/08/12,16:48:15,04,10,1, 11.9,1,1, 20.773, 10626.820, 444.949, 52932.864 25/08/12,16:48:15,05,10,1, 11.9,1,1, 20.773, 10626.832, 444.921, 52932.768 25/08/12,16:48:15,06,10,1, 11.9,1,1, 20.773, 10626.836, 444.909, 52932.794 25/08/12,16:48:15,07,10,1, 11.9,1,1, 20.773, 10626.849, 444.878, 52932.725 25/08/12,16:48:15,08,10,1, 11.9,1,1, 20.773, 10626.837, 444.872, 52932.768 25/08/12,16:48:15,09,10,1, 11.9,1,1, 20.773, 10626.840, 444.922, 52932.833 25/08/12,16:48:15,10,10,1, 11.9,1,1, 20.773, 10626.858, 444.916, 52932.820 25/08/12,16:48:15,11,10,1, 11.9,1,1, 20.773, 10626.869, 444.926, 52932.800 25/08/12,16:48:15,12,10,1, 11.9,1,1, 20.773, 10626.849, 444.945, 52932.779 25/08/12,16:48:15,13,10,1, 11.9,1,1, 20.773, 10626.880, 444.930, 52932.843 25/08/12,16:48:15,14,10,1, 11.9,1,1, 20.773, 10626.895, 444.891, 52932.797 25/08/12,16:48:15,15,10,1, 11.9,1,1, 20.773, 10626.885, 444.871, 52932.727 25/08/12,16:48:15,16,10,1, 11.9,1,1, 20.773, 10626.907, 444.929, 52932.770 25/08/12,16:48:15,17,10,1, 11.9,1,1, 20.773, 10626.899, 444.923, 52932.787 25/08/12,16:48:15,18,10,1, 11.9,1,1, 20.773, 10626.914, 444.932, 52932.738 25/08/12,16:48:15,19,10,1, 11.9,1,1, 20.773, 10626.939, 444.918, 52932.772 25/08/12,16:48:16,00,10,1, 11.9,1,1, 20.772, 10626.937, 444.918, 52932.772 25/08/12,16:48:16,01,10,1, 11.9,1,1, 20.772, 10626.926, 444.904, 52932.727 25/08/12,16:48:16,02,10,1, 11.9,1,1, 20.772, 10626.910, 444.894, 52932.776 25/08/12,16:48:16,03,10,1, 11.9,1,1, 20.772, 10626.917, 444.910, 52932.755 25/08/12,16:48:16,04,10,1, 11.9,1,1, 20.772, 10626.932, 444.912, 52932.748 25/08/12,16:48:16,05,10,1, 11.9,1,1, 20.772, 10626.955, 444.918, 52932.839 25/08/12,16:48:16,06,10,1, 11.9,1,1, 20.772, 10626.961, 444.904, 52932.828 25/08/12,16:48:16,07,10,1, 11.9,1,1, 20.772, 10626.954, 444.906, 52932.827 25/08/12,16:48:16,08,10,1, 11.9,1,1, 20.772, 10626.957, 444.903, 52932.777 25/08/12,16:48:16,09,10,1, 11.9,1,1, 20.772, 10626.968, 444.916, 52932.739 25/08/12,16:48:16,10,10,1, 11.9,1,1, 20.772, 10626.980, 444.922, 52932.856 25/08/12,16:48:16,11,10,1, 11.9,1,1, 20.772, 10626.973, 444.913, 52932.774 25/08/12,16:48:16,12,10,1, 11.9,1,1, 20.772, 10626.994, 444.899, 52932.763 25/08/12,16:48:16,13,10,1, 11.9,1,1, 20.772, 10626.986, 444.881, 52932.760 25/08/12,16:48:16,14,10,1, 11.9,1,1, 20.772, 10626.984, 444.911, 52932.770 25/08/12,16:48:16,15,10,1, 11.9,1,1, 20.772, 10626.991, 444.918, 52932.798 25/08/12,16:48:16,16,10,1, 11.9,1,1, 20.772, 10627.019, 444.921, 52932.797 25/08/12,16:48:16,17,10,1, 11.9,1,1, 20.772, 10627.006, 444.887, 52932.826 25/08/12,16:48:16,18,10,1, 11.9,1,1, 20.772, 10627.030, 444.875, 52932.691 25/08/12,16:48:16,19,10,1, 11.9,1,1, 20.772, 10627.012, 444.889, 52932.703 25/08/12,16:48:17,00,10,1, 11.9,1,1, 20.767, 10627.004, 444.889, 52932.703 25/08/12,16:48:17,01,10,1, 11.9,1,1, 20.767, 10626.996, 444.903, 52932.745 25/08/12,16:48:17,02,10,1, 11.9,1,1, 20.767, 10627.039, 444.893, 52932.749 25/08/12,16:48:17,03,10,1, 11.9,1,1, 20.767, 10626.998, 444.883, 52932.795 25/08/12,16:48:17,04,10,1, 11.9,1,1, 20.767, 10627.015, 444.880, 52932.693 25/08/12,16:48:17,05,10,1, 11.9,1,1, 20.767, 10627.015, 444.884, 52932.790 25/08/12,16:48:17,06,10,1, 11.9,1,1, 20.767, 10627.037, 444.877, 52932.686 25/08/12,16:48:17,07,10,1, 11.9,1,1, 20.767, 10627.035, 444.911, 52932.733 25/08/12,16:48:17,08,10,1, 11.9,1,1, 20.767, 10627.048, 444.885, 52932.774 25/08/12,16:48:17,09,10,1, 11.9,1,1, 20.767, 10627.053, 444.894, 52932.742 25/08/12,16:48:17,10,10,1, 11.9,1,1, 20.767, 10627.054, 444.878, 52932.766 25/08/12,16:48:17,11,10,1, 11.9,1,1, 20.767, 10627.072, 444.859, 52932.718 25/08/12,16:48:17,12,10,1, 11.9,1,1, 20.767, 10627.040, 444.861, 52932.746 25/08/12,16:48:17,13,10,1, 11.9,1,1, 20.767, 10627.048, 444.895, 52932.758 25/08/12,16:48:17,14,10,1, 11.9,1,1, 20.767, 10627.078, 444.890, 52932.697 25/08/12,16:48:17,15,10,1, 11.9,1,1, 20.767, 10627.064, 444.898, 52932.818 25/08/12,16:48:17,16,10,1, 11.9,1,1, 20.767, 10627.096, 444.880, 52932.766 25/08/12,16:48:17,17,10,1, 11.9,1,1, 20.767, 10627.092, 444.864, 52932.730 25/08/12,16:48:17,18,10,1, 11.9,1,1, 20.767, 10627.090, 444.882, 52932.734 25/08/12,16:48:17,19,10,1, 11.9,1,1, 20.767, 10627.101, 444.890, 52932.716 25/08/12,16:48:18,00,11,1, 11.8,1,1, 20.773, 10627.096, 444.890, 52932.716 25/08/12,16:48:18,01,11,1, 11.8,1,1, 20.773, 10627.109, 444.942, 52932.795 25/08/12,16:48:18,02,11,1, 11.8,1,1, 20.773, 10627.137, 444.919, 52932.703 25/08/12,16:48:18,03,11,1, 11.8,1,1, 20.773, 10627.135, 444.906, 52932.775 25/08/12,16:48:18,04,11,1, 11.8,1,1, 20.773, 10627.136, 444.894, 52932.694 25/08/12,16:48:18,05,11,1, 11.8,1,1, 20.773, 10627.120, 444.904, 52932.727 25/08/12,16:48:18,06,11,1, 11.8,1,1, 20.773, 10627.157, 444.905, 52932.783 25/08/12,16:48:18,07,11,1, 11.8,1,1, 20.773, 10627.153, 444.929, 52932.688 25/08/12,16:48:18,08,11,1, 11.8,1,1, 20.773, 10627.155, 444.934, 52932.770 25/08/12,16:48:18,09,11,1, 11.8,1,1, 20.773, 10627.147, 444.887, 52932.732 25/08/12,16:48:18,10,11,1, 11.8,1,1, 20.773, 10627.168, 444.897, 52932.723 25/08/12,16:48:18,11,11,1, 11.8,1,1, 20.773, 10627.175, 444.877, 52932.724 25/08/12,16:48:18,12,11,1, 11.8,1,1, 20.773, 10627.184, 444.902, 52932.757 25/08/12,16:48:18,13,11,1, 11.8,1,1, 20.773, 10627.156, 444.919, 52932.792 25/08/12,16:48:18,14,11,1, 11.8,1,1, 20.773, 10627.199, 444.915, 52932.722 25/08/12,16:48:18,15,11,1, 11.8,1,1, 20.773, 10627.177, 444.900, 52932.708 25/08/12,16:48:18,16,11,1, 11.8,1,1, 20.773, 10627.191, 444.886, 52932.682 25/08/12,16:48:18,17,11,1, 11.8,1,1, 20.773, 10627.177, 444.887, 52932.701 25/08/12,16:48:18,18,11,1, 11.8,1,1, 20.773, 10627.196, 444.885, 52932.682 25/08/12,16:48:18,19,11,1, 11.8,1,1, 20.773, 10627.196, 444.898, 52932.805 25/08/12,16:48:19,00,11,1, 12.0,1,1, 20.775, 10627.196, 444.898, 52932.805 25/08/12,16:48:19,01,11,1, 12.0,1,1, 20.775, 10627.197, 444.886, 52932.768 25/08/12,16:48:19,02,11,1, 12.0,1,1, 20.775, 10627.216, 444.869, 52932.663 25/08/12,16:48:19,03,11,1, 12.0,1,1, 20.775, 10627.221, 444.861, 52932.714 25/08/12,16:48:19,04,11,1, 12.0,1,1, 20.775, 10627.201, 444.868, 52932.643 25/08/12,16:48:19,05,11,1, 12.0,1,1, 20.775, 10627.209, 444.867, 52932.664 25/08/12,16:48:19,06,11,1, 12.0,1,1, 20.775, 10627.226, 444.873, 52932.700 25/08/12,16:48:19,07,11,1, 12.0,1,1, 20.775, 10627.254, 444.885, 52932.717 25/08/12,16:48:19,08,11,1, 12.0,1,1, 20.775, 10627.243, 444.860, 52932.663 25/08/12,16:48:19,09,11,1, 12.0,1,1, 20.775, 10627.254, 444.861, 52932.725 25/08/12,16:48:19,10,11,1, 12.0,1,1, 20.775, 10627.252, 444.883, 52932.653 25/08/12,16:48:19,11,11,1, 12.0,1,1, 20.775, 10627.229, 444.873, 52932.692 25/08/12,16:48:19,12,11,1, 12.0,1,1, 20.775, 10627.246, 444.894, 52932.722 25/08/12,16:48:19,13,11,1, 12.0,1,1, 20.775, 10627.267, 444.897, 52932.676 25/08/12,16:48:19,14,11,1, 12.0,1,1, 20.775, 10627.280, 444.873, 52932.744 25/08/12,16:48:19,15,11,1, 12.0,1,1, 20.775, 10627.257, 444.871, 52932.658 25/08/12,16:48:19,16,11,1, 12.0,1,1, 20.775, 10627.266, 444.877, 52932.653 25/08/12,16:48:19,17,11,1, 12.0,1,1, 20.775, 10627.287, 444.884, 52932.722 25/08/12,16:48:19,18,11,1, 12.0,1,1, 20.775, 10627.303, 444.893, 52932.758 25/08/12,16:48:19,19,11,1, 12.0,1,1, 20.775, 10627.302, 444.906, 52932.733 25/08/12,16:48:20,00,12,1, 12.0,1,1, 20.770, 10627.296, 444.906, 52932.733 25/08/12,16:48:20,01,12,1, 12.0,1,1, 20.770, 10627.323, 444.874, 52932.659 25/08/12,16:48:20,02,12,1, 12.0,1,1, 20.770, 10627.323, 444.868, 52932.677 25/08/12,16:48:20,03,12,1, 12.0,1,1, 20.770, 10627.332, 444.883, 52932.717 25/08/12,16:48:20,04,12,1, 12.0,1,1, 20.770, 10627.328, 444.892, 52932.664 25/08/12,16:48:20,05,12,1, 12.0,1,1, 20.770, 10627.363, 444.881, 52932.727 25/08/12,16:48:20,06,12,1, 12.0,1,1, 20.770, 10627.364, 444.870, 52932.695 25/08/12,16:48:20,07,12,1, 12.0,1,1, 20.770, 10627.334, 444.830, 52932.685 25/08/12,16:48:20,08,12,1, 12.0,1,1, 20.770, 10627.348, 444.851, 52932.689 25/08/12,16:48:20,09,12,1, 12.0,1,1, 20.770, 10627.369, 444.867, 52932.667 25/08/12,16:48:20,10,12,1, 12.0,1,1, 20.770, 10627.350, 444.875, 52932.695 25/08/12,16:48:20,11,12,1, 12.0,1,1, 20.770, 10627.358, 444.870, 52932.779 25/08/12,16:48:20,12,12,1, 12.0,1,1, 20.770, 10627.396, 444.882, 52932.807 25/08/12,16:48:20,13,12,1, 12.0,1,1, 20.770, 10627.369, 444.837, 52932.693 25/08/12,16:48:20,14,12,1, 12.0,1,1, 20.770, 10627.380, 444.825, 52932.692 25/08/12,16:48:20,15,12,1, 12.0,1,1, 20.770, 10627.378, 444.846, 52932.698 25/08/12,16:48:20,16,12,1, 12.0,1,1, 20.770, 10627.365, 444.850, 52932.671 25/08/12,16:48:20,17,12,1, 12.0,1,1, 20.770, 10627.386, 444.855, 52932.665 25/08/12,16:48:20,18,12,1, 12.0,1,1, 20.770, 10627.408, 444.840, 52932.631 25/08/12,16:48:20,19,12,1, 12.0,1,1, 20.770, 10627.385, 444.831, 52932.709 25/08/12,16:48:21,00,12,1, 11.9,1,1, 20.774, 10627.379, 444.831, 52932.709 25/08/12,16:48:21,01,12,1, 11.9,1,1, 20.774, 10627.420, 444.813, 52932.658 25/08/12,16:48:21,02,12,1, 11.9,1,1, 20.774, 10627.431, 444.833, 52932.656 25/08/12,16:48:21,03,12,1, 11.9,1,1, 20.774, 10627.439, 444.872, 52932.704 25/08/12,16:48:21,04,12,1, 11.9,1,1, 20.774, 10627.432, 444.859, 52932.655 25/08/12,16:48:21,05,12,1, 11.9,1,1, 20.774, 10627.430, 444.821, 52932.713 25/08/12,16:48:21,06,12,1, 11.9,1,1, 20.774, 10627.456, 444.837, 52932.656 25/08/12,16:48:21,07,12,1, 11.9,1,1, 20.774, 10627.455, 444.835, 52932.734 25/08/12,16:48:21,08,12,1, 11.9,1,1, 20.774, 10627.466, 444.858, 52932.702 25/08/12,16:48:21,09,12,1, 11.9,1,1, 20.774, 10627.476, 444.857, 52932.640 25/08/12,16:48:21,10,12,1, 11.9,1,1, 20.774, 10627.467, 444.843, 52932.706 25/08/12,16:48:21,11,12,1, 11.9,1,1, 20.774, 10627.490, 444.839, 52932.671 25/08/12,16:48:21,12,12,1, 11.9,1,1, 20.774, 10627.499, 444.811, 52932.672 25/08/12,16:48:21,13,12,1, 11.9,1,1, 20.774, 10627.515, 444.834, 52932.642 25/08/12,16:48:21,14,12,1, 11.9,1,1, 20.774, 10627.514, 444.883, 52932.743 25/08/12,16:48:21,15,12,1, 11.9,1,1, 20.774, 10627.495, 444.849, 52932.656 25/08/12,16:48:21,16,12,1, 11.9,1,1, 20.774, 10627.532, 444.864, 52932.669 25/08/12,16:48:21,17,12,1, 11.9,1,1, 20.774, 10627.540, 444.853, 52932.681 25/08/12,16:48:21,18,12,1, 11.9,1,1, 20.774, 10627.510, 444.831, 52932.625 25/08/12,16:48:21,19,12,1, 11.9,1,1, 20.774, 10627.533, 444.853, 52932.683 25/08/12,16:48:22,00,12,1, 11.9,1,1, 20.770, 10627.530, 444.853, 52932.683 25/08/12,16:48:22,01,12,1, 11.9,1,1, 20.770, 10627.543, 444.881, 52932.699 25/08/12,16:48:22,02,12,1, 11.9,1,1, 20.770, 10627.563, 444.875, 52932.702 25/08/12,16:48:22,03,12,1, 11.9,1,1, 20.770, 10627.558, 444.860, 52932.674 25/08/12,16:48:22,04,12,1, 11.9,1,1, 20.770, 10627.574, 444.845, 52932.621 25/08/12,16:48:22,05,12,1, 11.9,1,1, 20.770, 10627.548, 444.855, 52932.704 25/08/12,16:48:22,06,12,1, 11.9,1,1, 20.770, 10627.572, 444.876, 52932.667 25/08/12,16:48:22,07,12,1, 11.9,1,1, 20.770, 10627.563, 444.888, 52932.710 25/08/12,16:48:22,08,12,1, 11.9,1,1, 20.770, 10627.580, 444.871, 52932.717 25/08/12,16:48:22,09,12,1, 11.9,1,1, 20.770, 10627.583, 444.864, 52932.731 25/08/12,16:48:22,10,12,1, 11.9,1,1, 20.770, 10627.594, 444.870, 52932.669 25/08/12,16:48:22,11,12,1, 11.9,1,1, 20.770, 10627.594, 444.853, 52932.656 25/08/12,16:48:22,12,12,1, 11.9,1,1, 20.770, 10627.625, 444.844, 52932.685 25/08/12,16:48:22,13,12,1, 11.9,1,1, 20.770, 10627.614, 444.860, 52932.722 25/08/12,16:48:22,14,12,1, 11.9,1,1, 20.770, 10627.642, 444.848, 52932.646 25/08/12,16:48:22,15,12,1, 11.9,1,1, 20.770, 10627.616, 444.814, 52932.658 25/08/12,16:48:22,16,12,1, 11.9,1,1, 20.770, 10627.616, 444.822, 52932.677 25/08/12,16:48:22,17,12,1, 11.9,1,1, 20.770, 10627.639, 444.818, 52932.622 25/08/12,16:48:22,18,12,1, 11.9,1,1, 20.770, 10627.626, 444.830, 52932.632 25/08/12,16:48:22,19,12,1, 11.9,1,1, 20.770, 10627.626, 444.869, 52932.724 25/08/12,16:48:23,00,11,1, 12.0,1,1, 20.774, 10627.621, 444.869, 52932.724 25/08/12,16:48:23,01,11,1, 12.0,1,1, 20.774, 10627.646, 444.848, 52932.673 25/08/12,16:48:23,02,11,1, 12.0,1,1, 20.774, 10627.618, 444.864, 52932.607 25/08/12,16:48:23,03,11,1, 12.0,1,1, 20.774, 10627.646, 444.836, 52932.665 25/08/12,16:48:23,04,11,1, 12.0,1,1, 20.774, 10627.673, 444.862, 52932.675 25/08/12,16:48:23,05,11,1, 12.0,1,1, 20.774, 10627.698, 444.890, 52932.698 25/08/12,16:48:23,06,11,1, 12.0,1,1, 20.774, 10627.682, 444.875, 52932.644 25/08/12,16:48:23,07,11,1, 12.0,1,1, 20.774, 10627.681, 444.851, 52932.638 25/08/12,16:48:23,08,11,1, 12.0,1,1, 20.774, 10627.707, 444.841, 52932.613 25/08/12,16:48:23,09,11,1, 12.0,1,1, 20.774, 10627.677, 444.821, 52932.667 25/08/12,16:48:23,10,11,1, 12.0,1,1, 20.774, 10627.694, 444.860, 52932.679 25/08/12,16:48:23,11,11,1, 12.0,1,1, 20.774, 10627.699, 444.860, 52932.668 25/08/12,16:48:23,12,11,1, 12.0,1,1, 20.774, 10627.689, 444.879, 52932.634 25/08/12,16:48:23,13,11,1, 12.0,1,1, 20.774, 10627.697, 444.857, 52932.657 25/08/12,16:48:23,14,11,1, 12.0,1,1, 20.774, 10627.721, 444.859, 52932.701 25/08/12,16:48:23,15,11,1, 12.0,1,1, 20.774, 10627.709, 444.862, 52932.642 25/08/12,16:48:23,16,11,1, 12.0,1,1, 20.774, 10627.731, 444.872, 52932.641 25/08/12,16:48:23,17,11,1, 12.0,1,1, 20.774, 10627.742, 444.890, 52932.658 25/08/12,16:48:23,18,11,1, 12.0,1,1, 20.774, 10627.694, 444.854, 52932.669 25/08/12,16:48:23,19,11,1, 12.0,1,1, 20.774, 10627.742, 444.851, 52932.615 25/08/12,16:48:24,00,10,1, 11.9,1,1, 20.769, 10627.738, 444.851, 52932.615 25/08/12,16:48:24,01,10,1, 11.9,1,1, 20.769, 10627.733, 444.856, 52932.668 25/08/12,16:48:24,02,10,1, 11.9,1,1, 20.769, 10627.740, 444.862, 52932.658 25/08/12,16:48:24,03,10,1, 11.9,1,1, 20.769, 10627.745, 444.863, 52932.649 25/08/12,16:48:24,04,10,1, 11.9,1,1, 20.769, 10627.756, 444.849, 52932.660 25/08/12,16:48:24,05,10,1, 11.9,1,1, 20.769, 10627.755, 444.840, 52932.648 25/08/12,16:48:24,06,10,1, 11.9,1,1, 20.769, 10627.746, 444.847, 52932.663 25/08/12,16:48:24,07,10,1, 11.9,1,1, 20.769, 10627.730, 444.838, 52932.623 25/08/12,16:48:24,08,10,1, 11.9,1,1, 20.769, 10627.777, 444.858, 52932.641 25/08/12,16:48:24,09,10,1, 11.9,1,1, 20.769, 10627.769, 444.880, 52932.639 25/08/12,16:48:24,10,10,1, 11.9,1,1, 20.769, 10627.747, 444.880, 52932.640 25/08/12,16:48:24,11,10,1, 11.9,1,1, 20.769, 10627.762, 444.858, 52932.608 25/08/12,16:48:24,12,10,1, 11.9,1,1, 20.769, 10627.764, 444.859, 52932.637 25/08/12,16:48:24,13,10,1, 11.9,1,1, 20.769, 10627.769, 444.874, 52932.605 25/08/12,16:48:24,14,10,1, 11.9,1,1, 20.769, 10627.758, 444.883, 52932.646 25/08/12,16:48:24,15,10,1, 11.9,1,1, 20.769, 10627.801, 444.901, 52932.678 25/08/12,16:48:24,16,10,1, 11.9,1,1, 20.769, 10627.805, 444.878, 52932.629 25/08/12,16:48:24,17,10,1, 11.9,1,1, 20.769, 10627.798, 444.871, 52932.620 25/08/12,16:48:24,18,10,1, 11.9,1,1, 20.769, 10627.805, 444.872, 52932.627 25/08/12,16:48:24,19,10,1, 11.9,1,1, 20.769, 10627.813, 444.877, 52932.628 25/08/12,16:48:25,00,10,1, 12.0,1,1, 20.771, 10627.805, 444.877, 52932.628 25/08/12,16:48:25,01,10,1, 12.0,1,1, 20.771, 10627.796, 444.897, 52932.555 25/08/12,16:48:25,02,10,1, 12.0,1,1, 20.771, 10627.811, 444.863, 52932.602 25/08/12,16:48:25,03,10,1, 12.0,1,1, 20.771, 10627.800, 444.844, 52932.622 25/08/12,16:48:25,04,10,1, 12.0,1,1, 20.771, 10627.798, 444.854, 52932.627 25/08/12,16:48:25,05,10,1, 12.0,1,1, 20.771, 10627.821, 444.877, 52932.663 25/08/12,16:48:25,06,10,1, 12.0,1,1, 20.771, 10627.831, 444.905, 52932.641 25/08/12,16:48:25,07,10,1, 12.0,1,1, 20.771, 10627.802, 444.890, 52932.646 25/08/12,16:48:25,08,10,1, 12.0,1,1, 20.771, 10627.847, 444.879, 52932.612 25/08/12,16:48:25,09,10,1, 12.0,1,1, 20.771, 10627.827, 444.883, 52932.669 25/08/12,16:48:25,10,10,1, 12.0,1,1, 20.771, 10627.848, 444.874, 52932.653 25/08/12,16:48:25,11,10,1, 12.0,1,1, 20.771, 10627.836, 444.912, 52932.628 25/08/12,16:48:25,12,10,1, 12.0,1,1, 20.771, 10627.829, 444.903, 52932.624 25/08/12,16:48:25,13,10,1, 12.0,1,1, 20.771, 10627.851, 444.892, 52932.611 25/08/12,16:48:25,14,10,1, 12.0,1,1, 20.771, 10627.835, 444.893, 52932.598 25/08/12,16:48:25,15,10,1, 12.0,1,1, 20.771, 10627.850, 444.857, 52932.592 25/08/12,16:48:25,16,10,1, 12.0,1,1, 20.771, 10627.848, 444.878, 52932.535 25/08/12,16:48:25,17,10,1, 12.0,1,1, 20.771, 10627.842, 444.882, 52932.627 25/08/12,16:48:25,18,10,1, 12.0,1,1, 20.771, 10627.845, 444.892, 52932.574 25/08/12,16:48:25,19,10,1, 12.0,1,1, 20.771, 10627.864, 444.883, 52932.631 25/08/12,16:48:26,00,10,1, 11.8,1,1, 20.773, 10627.863, 444.883, 52932.631 25/08/12,16:48:26,01,10,1, 11.8,1,1, 20.773, 10627.862, 444.880, 52932.609 25/08/12,16:48:26,02,10,1, 11.8,1,1, 20.773, 10627.848, 444.869, 52932.613 25/08/12,16:48:26,03,10,1, 11.8,1,1, 20.773, 10627.861, 444.888, 52932.580 25/08/12,16:48:26,04,10,1, 11.8,1,1, 20.773, 10627.881, 444.894, 52932.617 25/08/12,16:48:26,05,10,1, 11.8,1,1, 20.773, 10627.886, 444.896, 52932.651 25/08/12,16:48:26,06,10,1, 11.8,1,1, 20.773, 10627.920, 444.899, 52932.610 25/08/12,16:48:26,07,10,1, 11.8,1,1, 20.773, 10627.906, 444.881, 52932.621 25/08/12,16:48:26,08,10,1, 11.8,1,1, 20.773, 10627.882, 444.895, 52932.549 25/08/12,16:48:26,09,10,1, 11.8,1,1, 20.773, 10627.888, 444.913, 52932.609 25/08/12,16:48:26,10,10,1, 11.8,1,1, 20.773, 10627.888, 444.925, 52932.624 25/08/12,16:48:26,11,10,1, 11.8,1,1, 20.773, 10627.899, 444.907, 52932.661 25/08/12,16:48:26,12,10,1, 11.8,1,1, 20.773, 10627.897, 444.862, 52932.603 25/08/12,16:48:26,13,10,1, 11.8,1,1, 20.773, 10627.894, 444.875, 52932.604 25/08/12,16:48:26,14,10,1, 11.8,1,1, 20.773, 10627.915, 444.925, 52932.591 25/08/12,16:48:26,15,10,1, 11.8,1,1, 20.773, 10627.904, 444.905, 52932.592 25/08/12,16:48:26,16,10,1, 11.8,1,1, 20.773, 10627.916, 444.955, 52932.599 25/08/12,16:48:26,17,10,1, 11.8,1,1, 20.773, 10627.900, 444.906, 52932.573 25/08/12,16:48:26,18,10,1, 11.8,1,1, 20.773, 10627.902, 444.899, 52932.601 25/08/12,16:48:26,19,10,1, 11.8,1,1, 20.773, 10627.928, 444.899, 52932.640 25/08/12,16:48:27,00,09,1, 12.0,1,1, 20.770, 10627.922, 444.899, 52932.640 25/08/12,16:48:27,01,09,1, 12.0,1,1, 20.770, 10627.926, 444.929, 52932.594 25/08/12,16:48:27,02,09,1, 12.0,1,1, 20.770, 10627.967, 444.928, 52932.645 25/08/12,16:48:27,03,09,1, 12.0,1,1, 20.770, 10627.984, 444.933, 52932.573 25/08/12,16:48:27,04,09,1, 12.0,1,1, 20.770, 10627.960, 444.937, 52932.596 25/08/12,16:48:27,05,09,1, 12.0,1,1, 20.770, 10627.951, 444.931, 52932.631 25/08/12,16:48:27,06,09,1, 12.0,1,1, 20.770, 10627.968, 444.961, 52932.589 25/08/12,16:48:27,07,09,1, 12.0,1,1, 20.770, 10627.999, 444.962, 52932.579 25/08/12,16:48:27,08,09,1, 12.0,1,1, 20.770, 10627.979, 444.961, 52932.580 25/08/12,16:48:27,09,09,1, 12.0,1,1, 20.770, 10627.975, 444.936, 52932.490 25/08/12,16:48:27,10,09,1, 12.0,1,1, 20.770, 10627.950, 444.936, 52932.626 25/08/12,16:48:27,11,09,1, 12.0,1,1, 20.770, 10627.965, 444.928, 52932.592 25/08/12,16:48:27,12,09,1, 12.0,1,1, 20.770, 10627.977, 444.951, 52932.587 25/08/12,16:48:27,13,09,1, 12.0,1,1, 20.770, 10627.990, 444.965, 52932.567 25/08/12,16:48:27,14,09,1, 12.0,1,1, 20.770, 10627.987, 444.939, 52932.581 25/08/12,16:48:27,15,09,1, 12.0,1,1, 20.770, 10627.960, 444.943, 52932.625 25/08/12,16:48:27,16,09,1, 12.0,1,1, 20.770, 10628.013, 444.917, 52932.521 25/08/12,16:48:27,17,09,1, 12.0,1,1, 20.770, 10628.006, 444.951, 52932.545 25/08/12,16:48:27,18,09,1, 12.0,1,1, 20.770, 10627.993, 444.963, 52932.556 25/08/12,16:48:27,19,09,1, 12.0,1,1, 20.770, 10627.992, 444.996, 52932.632 25/08/12,16:48:28,00,10,1, 11.9,1,1, 20.777, 10627.989, 444.996, 52932.632 25/08/12,16:48:28,01,10,1, 11.9,1,1, 20.777, 10628.001, 444.959, 52932.591 25/08/12,16:48:28,02,10,1, 11.9,1,1, 20.777, 10628.008, 444.969, 52932.642 25/08/12,16:48:28,03,10,1, 11.9,1,1, 20.777, 10627.985, 444.958, 52932.613 25/08/12,16:48:28,04,10,1, 11.9,1,1, 20.777, 10627.982, 444.971, 52932.580 25/08/12,16:48:28,05,10,1, 11.9,1,1, 20.777, 10628.047, 444.946, 52932.413 25/08/12,16:48:28,06,10,1, 11.9,1,1, 20.777, 10627.988, 444.964, 52932.415 25/08/12,16:48:28,07,10,1, 11.9,1,1, 20.777, 10628.033, 444.956, 52932.611 25/08/12,16:48:28,08,10,1, 11.9,1,1, 20.777, 10628.025, 444.947, 52932.591 25/08/12,16:48:28,09,10,1, 11.9,1,1, 20.777, 10628.023, 444.994, 52932.624 25/08/12,16:48:28,10,10,1, 11.9,1,1, 20.777, 10628.034, 444.974, 52932.556 25/08/12,16:48:28,11,10,1, 11.9,1,1, 20.777, 10628.054, 444.985, 52932.640 25/08/12,16:48:28,12,10,1, 11.9,1,1, 20.777, 10628.039, 444.963, 52932.603 25/08/12,16:48:28,13,10,1, 11.9,1,1, 20.777, 10628.026, 444.965, 52932.588 25/08/12,16:48:28,14,10,1, 11.9,1,1, 20.777, 10628.059, 444.977, 52932.550 25/08/12,16:48:28,15,10,1, 11.9,1,1, 20.777, 10628.053, 445.015, 52932.615 25/08/12,16:48:28,16,10,1, 11.9,1,1, 20.777, 10628.060, 444.978, 52932.600 25/08/12,16:48:28,17,10,1, 11.9,1,1, 20.777, 10628.057, 444.988, 52932.573 25/08/12,16:48:28,18,10,1, 11.9,1,1, 20.777, 10628.091, 444.946, 52932.574 25/08/12,16:48:28,19,10,1, 11.9,1,1, 20.777, 10628.087, 444.996, 52932.612 25/08/12,16:48:29,00,09,1, 11.9,1,1, 20.772, 10628.080, 444.996, 52932.612 25/08/12,16:48:29,01,09,1, 11.9,1,1, 20.772, 10628.094, 444.993, 52932.615 25/08/12,16:48:29,02,09,1, 11.9,1,1, 20.772, 10628.083, 444.997, 52932.635 25/08/12,16:48:29,03,09,1, 11.9,1,1, 20.772, 10628.096, 444.980, 52932.638 25/08/12,16:48:29,04,09,1, 11.9,1,1, 20.772, 10628.081, 445.007, 52932.579 25/08/12,16:48:29,05,09,1, 11.9,1,1, 20.772, 10628.080, 445.035, 52932.596 25/08/12,16:48:29,06,09,1, 11.9,1,1, 20.772, 10628.092, 445.011, 52932.605 25/08/12,16:48:29,07,09,1, 11.9,1,1, 20.772, 10628.093, 445.041, 52932.583 25/08/12,16:48:29,08,09,1, 11.9,1,1, 20.772, 10628.105, 444.999, 52932.549 25/08/12,16:48:29,09,09,1, 11.9,1,1, 20.772, 10628.099, 445.008, 52932.599 25/08/12,16:48:29,10,09,1, 11.9,1,1, 20.772, 10628.092, 445.021, 52932.532 25/08/12,16:48:29,11,09,1, 11.9,1,1, 20.772, 10628.104, 445.018, 52932.636 25/08/12,16:48:29,12,09,1, 11.9,1,1, 20.772, 10628.103, 445.032, 52932.528 25/08/12,16:48:29,13,09,1, 11.9,1,1, 20.772, 10628.095, 445.010, 52932.561 25/08/12,16:48:29,14,09,1, 11.9,1,1, 20.772, 10628.093, 444.989, 52932.554 25/08/12,16:48:29,15,09,1, 11.9,1,1, 20.772, 10628.103, 445.007, 52932.547 25/08/12,16:48:29,16,09,1, 11.9,1,1, 20.772, 10628.114, 445.025, 52932.568 25/08/12,16:48:29,17,09,1, 11.9,1,1, 20.772, 10628.103, 445.044, 52932.599 25/08/12,16:48:29,18,09,1, 11.9,1,1, 20.772, 10628.127, 445.025, 52932.536 25/08/12,16:48:29,19,09,1, 11.9,1,1, 20.772, 10628.143, 445.025, 52932.577 25/08/12,16:48:30,00,08,1, 12.0,1,1, 20.770, 10628.139, 445.025, 52932.577 25/08/12,16:48:30,01,08,1, 12.0,1,1, 20.770, 10628.134, 445.015, 52932.581 25/08/12,16:48:30,02,08,1, 12.0,1,1, 20.770, 10628.148, 445.028, 52932.607 25/08/12,16:48:30,03,08,1, 12.0,1,1, 20.770, 10628.115, 445.035, 52932.565 25/08/12,16:48:30,04,08,1, 12.0,1,1, 20.770, 10628.129, 445.013, 52932.555 25/08/12,16:48:30,05,08,1, 12.0,1,1, 20.770, 10628.141, 445.011, 52932.582 25/08/12,16:48:30,06,08,1, 12.0,1,1, 20.770, 10628.136, 445.008, 52932.517 25/08/12,16:48:30,07,08,1, 12.0,1,1, 20.770, 10628.134, 445.046, 52932.557 25/08/12,16:48:30,08,08,1, 12.0,1,1, 20.770, 10628.128, 445.030, 52932.583 25/08/12,16:48:30,09,08,1, 12.0,1,1, 20.770, 10628.143, 445.059, 52932.571 25/08/12,16:48:30,10,08,1, 12.0,1,1, 20.770, 10628.149, 445.029, 52932.610 25/08/12,16:48:30,11,08,1, 12.0,1,1, 20.770, 10628.171, 445.026, 52932.588 25/08/12,16:48:30,12,08,1, 12.0,1,1, 20.770, 10628.132, 445.040, 52932.585 25/08/12,16:48:30,13,08,1, 12.0,1,1, 20.770, 10628.131, 445.074, 52932.629 25/08/12,16:48:30,14,08,1, 12.0,1,1, 20.770, 10628.141, 445.071, 52932.595 25/08/12,16:48:30,15,08,1, 12.0,1,1, 20.770, 10628.157, 445.070, 52932.554 25/08/12,16:48:30,16,08,1, 12.0,1,1, 20.770, 10628.162, 445.057, 52932.616 25/08/12,16:48:30,17,08,1, 12.0,1,1, 20.770, 10628.167, 445.057, 52932.562 25/08/12,16:48:30,18,08,1, 12.0,1,1, 20.770, 10628.162, 445.080, 52932.594 25/08/12,16:48:30,19,08,1, 12.0,1,1, 20.770, 10628.158, 445.092, 52932.600 25/08/12,16:48:31,00,08,1, 12.0,1,1, 20.771, 10628.155, 445.092, 52932.600 25/08/12,16:48:31,01,08,1, 12.0,1,1, 20.771, 10628.199, 445.064, 52932.608 25/08/12,16:48:31,02,08,1, 12.0,1,1, 20.771, 10628.155, 445.076, 52932.565 25/08/12,16:48:31,03,08,1, 12.0,1,1, 20.771, 10628.162, 445.087, 52932.581 25/08/12,16:48:31,04,08,1, 12.0,1,1, 20.771, 10628.168, 445.089, 52932.595 25/08/12,16:48:31,05,08,1, 12.0,1,1, 20.771, 10628.185, 445.089, 52932.580 25/08/12,16:48:31,06,08,1, 12.0,1,1, 20.771, 10628.175, 445.071, 52932.597 25/08/12,16:48:31,07,08,1, 12.0,1,1, 20.771, 10628.183, 445.069, 52932.614 25/08/12,16:48:31,08,08,1, 12.0,1,1, 20.771, 10628.178, 445.078, 52932.562 25/08/12,16:48:31,09,08,1, 12.0,1,1, 20.771, 10628.210, 445.094, 52932.600 25/08/12,16:48:31,10,08,1, 12.0,1,1, 20.771, 10628.213, 445.104, 52932.536 25/08/12,16:48:31,11,08,1, 12.0,1,1, 20.771, 10628.199, 445.098, 52932.577 25/08/12,16:48:31,12,08,1, 12.0,1,1, 20.771, 10628.208, 445.066, 52932.572 25/08/12,16:48:31,13,08,1, 12.0,1,1, 20.771, 10628.212, 445.094, 52932.637 25/08/12,16:48:31,14,08,1, 12.0,1,1, 20.771, 10628.229, 445.088, 52932.641 25/08/12,16:48:31,15,08,1, 12.0,1,1, 20.771, 10628.206, 445.117, 52932.623 25/08/12,16:48:31,16,08,1, 12.0,1,1, 20.771, 10628.241, 445.160, 52932.603 25/08/12,16:48:31,17,08,1, 12.0,1,1, 20.771, 10628.238, 445.141, 52932.606 25/08/12,16:48:31,18,08,1, 12.0,1,1, 20.771, 10628.224, 445.125, 52932.590 25/08/12,16:48:31,19,08,1, 12.0,1,1, 20.771, 10628.238, 445.138, 52932.589 25/08/12,16:48:32,00,09,1, 11.9,1,1, 20.772, 10628.231, 445.138, 52932.589 25/08/12,16:48:32,01,09,1, 11.9,1,1, 20.772, 10628.233, 445.164, 52932.528 25/08/12,16:48:32,02,09,1, 11.9,1,1, 20.772, 10628.280, 445.153, 52932.589 25/08/12,16:48:32,03,09,1, 11.9,1,1, 20.772, 10628.256, 445.142, 52932.588 25/08/12,16:48:32,04,09,1, 11.9,1,1, 20.772, 10628.265, 445.118, 52932.575 25/08/12,16:48:32,05,09,1, 11.9,1,1, 20.772, 10628.254, 445.136, 52932.562 25/08/12,16:48:32,06,09,1, 11.9,1,1, 20.772, 10628.271, 445.175, 52932.589 25/08/12,16:48:32,07,09,1, 11.9,1,1, 20.772, 10628.245, 445.171, 52932.585 25/08/12,16:48:32,08,09,1, 11.9,1,1, 20.772, 10628.267, 445.187, 52932.588 25/08/12,16:48:32,09,09,1, 11.9,1,1, 20.772, 10628.272, 445.175, 52932.604 25/08/12,16:48:32,10,09,1, 11.9,1,1, 20.772, 10628.246, 445.164, 52932.559 25/08/12,16:48:32,11,09,1, 11.9,1,1, 20.772, 10628.274, 445.167, 52932.541 25/08/12,16:48:32,12,09,1, 11.9,1,1, 20.772, 10628.274, 445.175, 52932.544 25/08/12,16:48:32,13,09,1, 11.9,1,1, 20.772, 10628.261, 445.195, 52932.565 25/08/12,16:48:32,14,09,1, 11.9,1,1, 20.772, 10628.275, 445.175, 52932.588 25/08/12,16:48:32,15,09,1, 11.9,1,1, 20.772, 10628.286, 445.165, 52932.617 25/08/12,16:48:32,16,09,1, 11.9,1,1, 20.772, 10628.276, 445.165, 52932.611 25/08/12,16:48:32,17,09,1, 11.9,1,1, 20.772, 10628.273, 445.200, 52932.549 25/08/12,16:48:32,18,09,1, 11.9,1,1, 20.772, 10628.281, 445.196, 52932.554 25/08/12,16:48:32,19,09,1, 11.9,1,1, 20.772, 10628.303, 445.225, 52932.588 25/08/12,16:48:33,00,07,1, 11.9,1,1, 20.767, 10628.297, 445.225, 52932.588 25/08/12,16:48:33,01,07,1, 11.9,1,1, 20.767, 10628.299, 445.190, 52932.570 25/08/12,16:48:33,02,07,1, 11.9,1,1, 20.767, 10628.292, 445.210, 52932.597 25/08/12,16:48:33,03,07,1, 11.9,1,1, 20.767, 10628.281, 445.209, 52932.559 25/08/12,16:48:33,04,07,1, 11.9,1,1, 20.767, 10628.339, 445.238, 52932.627 25/08/12,16:48:33,05,07,1, 11.9,1,1, 20.767, 10628.335, 445.212, 52932.565 25/08/12,16:48:33,06,07,1, 11.9,1,1, 20.767, 10628.330, 445.221, 52932.530 25/08/12,16:48:33,07,07,1, 11.9,1,1, 20.767, 10628.342, 445.202, 52932.558 25/08/12,16:48:33,08,07,1, 11.9,1,1, 20.767, 10628.355, 445.234, 52932.552 25/08/12,16:48:33,09,07,1, 11.9,1,1, 20.767, 10628.314, 445.221, 52932.542 25/08/12,16:48:33,10,07,1, 11.9,1,1, 20.767, 10628.338, 445.266, 52932.641 25/08/12,16:48:33,11,07,1, 11.9,1,1, 20.767, 10628.358, 445.256, 52932.554 25/08/12,16:48:33,12,07,1, 11.9,1,1, 20.767, 10628.343, 445.238, 52932.632 25/08/12,16:48:33,13,07,1, 11.9,1,1, 20.767, 10628.344, 445.234, 52932.571 25/08/12,16:48:33,14,07,1, 11.9,1,1, 20.767, 10628.345, 445.269, 52932.553 25/08/12,16:48:33,15,07,1, 11.9,1,1, 20.767, 10628.344, 445.289, 52932.581 25/08/12,16:48:33,16,07,1, 11.9,1,1, 20.767, 10628.391, 445.295, 52932.546 25/08/12,16:48:33,17,07,1, 11.9,1,1, 20.767, 10628.360, 445.272, 52932.560 25/08/12,16:48:33,18,07,1, 11.9,1,1, 20.767, 10628.360, 445.248, 52932.588 25/08/12,16:48:33,19,07,1, 11.9,1,1, 20.767, 10628.365, 445.271, 52932.596 25/08/12,16:48:34,00,07,1, 11.9,1,1, 20.768, 10628.364, 445.271, 52932.596 25/08/12,16:48:34,01,07,1, 11.9,1,1, 20.768, 10628.357, 445.296, 52932.631 25/08/12,16:48:34,02,07,1, 11.9,1,1, 20.768, 10628.389, 445.305, 52932.609 25/08/12,16:48:34,03,07,1, 11.9,1,1, 20.768, 10628.350, 445.295, 52932.634 25/08/12,16:48:34,04,07,1, 11.9,1,1, 20.768, 10628.370, 445.269, 52932.571 25/08/12,16:48:34,05,07,1, 11.9,1,1, 20.768, 10628.353, 445.267, 52932.589 25/08/12,16:48:34,06,07,1, 11.9,1,1, 20.768, 10628.380, 445.289, 52932.574 25/08/12,16:48:34,07,07,1, 11.9,1,1, 20.768, 10628.379, 445.294, 52932.597 25/08/12,16:48:34,08,07,1, 11.9,1,1, 20.768, 10628.377, 445.296, 52932.590 25/08/12,16:48:34,09,07,1, 11.9,1,1, 20.768, 10628.395, 445.274, 52932.551 25/08/12,16:48:34,10,07,1, 11.9,1,1, 20.768, 10628.400, 445.284, 52932.566 25/08/12,16:48:34,11,07,1, 11.9,1,1, 20.768, 10628.405, 445.286, 52932.592 25/08/12,16:48:34,12,07,1, 11.9,1,1, 20.768, 10628.386, 445.331, 52932.541 25/08/12,16:48:34,13,07,1, 11.9,1,1, 20.768, 10628.399, 445.333, 52932.589 25/08/12,16:48:34,14,07,1, 11.9,1,1, 20.768, 10628.411, 445.319, 52932.609 25/08/12,16:48:34,15,07,1, 11.9,1,1, 20.768, 10628.444, 445.301, 52932.539 25/08/12,16:48:34,16,07,1, 11.9,1,1, 20.768, 10628.403, 445.314, 52932.592 25/08/12,16:48:34,17,07,1, 11.9,1,1, 20.768, 10628.414, 445.329, 52932.540 25/08/12,16:48:34,18,07,1, 11.9,1,1, 20.768, 10628.406, 445.342, 52932.503 25/08/12,16:48:34,19,07,1, 11.9,1,1, 20.768, 10628.415, 445.363, 52932.608 25/08/12,16:48:35,00,08,1, 12.0,1,1, 20.770, 10628.414, 445.363, 52932.608 25/08/12,16:48:35,01,08,1, 12.0,1,1, 20.770, 10628.410, 445.332, 52932.531 25/08/12,16:48:35,02,08,1, 12.0,1,1, 20.770, 10628.433, 445.358, 52932.609 25/08/12,16:48:35,03,08,1, 12.0,1,1, 20.770, 10628.436, 445.380, 52932.641 25/08/12,16:48:35,04,08,1, 12.0,1,1, 20.770, 10628.436, 445.382, 52932.582 25/08/12,16:48:35,05,08,1, 12.0,1,1, 20.770, 10628.433, 445.376, 52932.533 25/08/12,16:48:35,06,08,1, 12.0,1,1, 20.770, 10628.445, 445.342, 52932.483 25/08/12,16:48:35,07,08,1, 12.0,1,1, 20.770, 10628.452, 445.344, 52932.509 25/08/12,16:48:35,08,08,1, 12.0,1,1, 20.770, 10628.448, 445.381, 52932.543 25/08/12,16:48:35,09,08,1, 12.0,1,1, 20.770, 10628.470, 445.380, 52932.585 25/08/12,16:48:35,10,08,1, 12.0,1,1, 20.770, 10628.472, 445.394, 52932.655 25/08/12,16:48:35,11,08,1, 12.0,1,1, 20.770, 10628.471, 445.389, 52932.578 25/08/12,16:48:35,12,08,1, 12.0,1,1, 20.770, 10628.458, 445.372, 52932.553 25/08/12,16:48:35,13,08,1, 12.0,1,1, 20.770, 10628.487, 445.377, 52932.570 25/08/12,16:48:35,14,08,1, 12.0,1,1, 20.770, 10628.463, 445.411, 52932.609 25/08/12,16:48:35,15,08,1, 12.0,1,1, 20.770, 10628.469, 445.420, 52932.567 25/08/12,16:48:35,16,08,1, 12.0,1,1, 20.770, 10628.488, 445.405, 52932.667 25/08/12,16:48:35,17,08,1, 12.0,1,1, 20.770, 10628.476, 445.402, 52932.636 25/08/12,16:48:35,18,08,1, 12.0,1,1, 20.770, 10628.455, 445.403, 52932.629 25/08/12,16:48:35,19,08,1, 12.0,1,1, 20.770, 10628.462, 445.418, 52932.624 25/08/12,16:48:36,00,08,1, 11.9,1,1, 20.768, 10628.456, 445.418, 52932.624 25/08/12,16:48:36,01,08,1, 11.9,1,1, 20.768, 10628.481, 445.449, 52932.697 25/08/12,16:48:36,02,08,1, 11.9,1,1, 20.768, 10628.486, 445.454, 52932.657 25/08/12,16:48:36,03,08,1, 11.9,1,1, 20.768, 10628.500, 445.443, 52932.612 25/08/12,16:48:36,04,08,1, 11.9,1,1, 20.768, 10628.481, 445.430, 52932.656 25/08/12,16:48:36,05,08,1, 11.9,1,1, 20.768, 10628.471, 445.453, 52932.619 25/08/12,16:48:36,06,08,1, 11.9,1,1, 20.768, 10628.506, 445.473, 52932.667 25/08/12,16:48:36,07,08,1, 11.9,1,1, 20.768, 10628.486, 445.467, 52932.655 25/08/12,16:48:36,08,08,1, 11.9,1,1, 20.768, 10628.472, 445.457, 52932.622 25/08/12,16:48:36,09,08,1, 11.9,1,1, 20.768, 10628.477, 445.437, 52932.632 25/08/12,16:48:36,10,08,1, 11.9,1,1, 20.768, 10628.482, 445.459, 52932.575 25/08/12,16:48:36,11,08,1, 11.9,1,1, 20.768, 10628.497, 445.475, 52932.561 25/08/12,16:48:36,12,08,1, 11.9,1,1, 20.768, 10628.509, 445.512, 52932.686 25/08/12,16:48:36,13,08,1, 11.9,1,1, 20.768, 10628.489, 445.500, 52932.666 25/08/12,16:48:36,14,08,1, 11.9,1,1, 20.768, 10628.524, 445.465, 52932.595 25/08/12,16:48:36,15,08,1, 11.9,1,1, 20.768, 10628.498, 445.476, 52932.634 25/08/12,16:48:36,16,08,1, 11.9,1,1, 20.768, 10628.506, 445.508, 52932.604 25/08/12,16:48:36,17,08,1, 11.9,1,1, 20.768, 10628.501, 445.525, 52932.635 25/08/12,16:48:36,18,08,1, 11.9,1,1, 20.768, 10628.508, 445.523, 52932.575 25/08/12,16:48:36,19,08,1, 11.9,1,1, 20.768, 10628.504, 445.516, 52932.630 25/08/12,16:48:37,00,08,1, 11.9,1,1, 20.771, 10628.498, 445.516, 52932.630 25/08/12,16:48:37,01,08,1, 11.9,1,1, 20.771, 10628.504, 445.539, 52932.651 25/08/12,16:48:37,02,08,1, 11.9,1,1, 20.771, 10628.508, 445.556, 52932.669 25/08/12,16:48:37,03,08,1, 11.9,1,1, 20.771, 10628.538, 445.548, 52932.581 25/08/12,16:48:37,04,08,1, 11.9,1,1, 20.771, 10628.537, 445.533, 52932.619 25/08/12,16:48:37,05,08,1, 11.9,1,1, 20.771, 10628.534, 445.536, 52932.656 25/08/12,16:48:37,06,08,1, 11.9,1,1, 20.771, 10628.533, 445.552, 52932.635 25/08/12,16:48:37,07,08,1, 11.9,1,1, 20.771, 10628.548, 445.525, 52932.593 25/08/12,16:48:37,08,08,1, 11.9,1,1, 20.771, 10628.502, 445.566, 52932.597 25/08/12,16:48:37,09,08,1, 11.9,1,1, 20.771, 10628.546, 445.571, 52932.628 25/08/12,16:48:37,10,08,1, 11.9,1,1, 20.771, 10628.533, 445.551, 52932.636 25/08/12,16:48:37,11,08,1, 11.9,1,1, 20.771, 10628.563, 445.532, 52932.612 25/08/12,16:48:37,12,08,1, 11.9,1,1, 20.771, 10628.527, 445.579, 52932.639 25/08/12,16:48:37,13,08,1, 11.9,1,1, 20.771, 10628.562, 445.577, 52932.653 25/08/12,16:48:37,14,08,1, 11.9,1,1, 20.771, 10628.572, 445.593, 52932.648 25/08/12,16:48:37,15,08,1, 11.9,1,1, 20.771, 10628.538, 445.586, 52932.626 25/08/12,16:48:37,16,08,1, 11.9,1,1, 20.771, 10628.534, 445.586, 52932.636 25/08/12,16:48:37,17,08,1, 11.9,1,1, 20.771, 10628.566, 445.557, 52932.593 25/08/12,16:48:37,18,08,1, 11.9,1,1, 20.771, 10628.562, 445.595, 52932.642 25/08/12,16:48:37,19,08,1, 11.9,1,1, 20.771, 10628.559, 445.600, 52932.621 25/08/12,16:48:38,00,08,1, 11.9,1,1, 20.768, 10628.556, 445.600, 52932.621 25/08/12,16:48:38,01,08,1, 11.9,1,1, 20.768, 10628.544, 445.565, 52932.688 25/08/12,16:48:38,02,08,1, 11.9,1,1, 20.768, 10628.546, 445.582, 52932.663 25/08/12,16:48:38,03,08,1, 11.9,1,1, 20.768, 10628.536, 445.576, 52932.604 25/08/12,16:48:38,04,08,1, 11.9,1,1, 20.768, 10628.535, 445.603, 52932.630 25/08/12,16:48:38,05,08,1, 11.9,1,1, 20.768, 10628.554, 445.594, 52932.660 25/08/12,16:48:38,06,08,1, 11.9,1,1, 20.768, 10628.562, 445.595, 52932.686 25/08/12,16:48:38,07,08,1, 11.9,1,1, 20.768, 10628.553, 445.577, 52932.653 25/08/12,16:48:38,08,08,1, 11.9,1,1, 20.768, 10628.590, 445.577, 52932.610 25/08/12,16:48:38,09,08,1, 11.9,1,1, 20.768, 10628.607, 445.597, 52932.691 25/08/12,16:48:38,10,08,1, 11.9,1,1, 20.768, 10628.598, 445.618, 52932.676 25/08/12,16:48:38,11,08,1, 11.9,1,1, 20.768, 10628.588, 445.606, 52932.726 25/08/12,16:48:38,12,08,1, 11.9,1,1, 20.768, 10628.586, 445.629, 52932.613 25/08/12,16:48:38,13,08,1, 11.9,1,1, 20.768, 10628.578, 445.635, 52932.642 25/08/12,16:48:38,14,08,1, 11.9,1,1, 20.768, 10628.559, 445.609, 52932.599 25/08/12,16:48:38,15,08,1, 11.9,1,1, 20.768, 10628.558, 445.648, 52932.627 25/08/12,16:48:38,16,08,1, 11.9,1,1, 20.768, 10628.584, 445.648, 52932.671 25/08/12,16:48:38,17,08,1, 11.9,1,1, 20.768, 10628.634, 445.626, 52932.670 25/08/12,16:48:38,18,08,1, 11.9,1,1, 20.768, 10628.600, 445.600, 52932.585 25/08/12,16:48:38,19,08,1, 11.9,1,1, 20.768, 10628.604, 445.626, 52932.637 25/08/12,16:48:39,00,11,1, 11.8,1,1, 20.772, 10628.598, 445.626, 52932.637 25/08/12,16:48:39,01,11,1, 11.8,1,1, 20.772, 10628.588, 445.687, 52932.631 25/08/12,16:48:39,02,11,1, 11.8,1,1, 20.772, 10628.605, 445.653, 52932.646 25/08/12,16:48:39,03,11,1, 11.8,1,1, 20.772, 10628.603, 445.660, 52932.673 25/08/12,16:48:39,04,11,1, 11.8,1,1, 20.772, 10628.596, 445.666, 52932.673 25/08/12,16:48:39,05,11,1, 11.8,1,1, 20.772, 10628.614, 445.657, 52932.641 25/08/12,16:48:39,06,11,1, 11.8,1,1, 20.772, 10628.600, 445.652, 52932.678 25/08/12,16:48:39,07,11,1, 11.8,1,1, 20.772, 10628.641, 445.678, 52932.665 25/08/12,16:48:39,08,11,1, 11.8,1,1, 20.772, 10628.615, 445.661, 52932.704 25/08/12,16:48:39,09,11,1, 11.8,1,1, 20.772, 10628.626, 445.619, 52932.606 25/08/12,16:48:39,10,11,1, 11.8,1,1, 20.772, 10628.617, 445.649, 52932.654 25/08/12,16:48:39,11,11,1, 11.8,1,1, 20.772, 10628.627, 445.651, 52932.599 25/08/12,16:48:39,12,11,1, 11.8,1,1, 20.772, 10628.644, 445.677, 52932.664 25/08/12,16:48:39,13,11,1, 11.8,1,1, 20.772, 10628.640, 445.650, 52932.576 25/08/12,16:48:39,14,11,1, 11.8,1,1, 20.772, 10628.655, 445.639, 52932.595 25/08/12,16:48:39,15,11,1, 11.8,1,1, 20.772, 10628.639, 445.650, 52932.635 25/08/12,16:48:39,16,11,1, 11.8,1,1, 20.772, 10628.655, 445.676, 52932.673 25/08/12,16:48:39,17,11,1, 11.8,1,1, 20.772, 10628.654, 445.703, 52932.699 25/08/12,16:48:39,18,11,1, 11.8,1,1, 20.772, 10628.659, 445.694, 52932.678 25/08/12,16:48:39,19,11,1, 11.8,1,1, 20.772, 10628.653, 445.674, 52932.620 25/08/12,16:48:40,00,10,1, 11.9,1,1, 20.770, 10628.648, 445.674, 52932.620 25/08/12,16:48:40,01,10,1, 11.9,1,1, 20.770, 10628.699, 445.680, 52932.581 25/08/12,16:48:40,02,10,1, 11.9,1,1, 20.770, 10628.660, 445.726, 52932.654 25/08/12,16:48:40,03,10,1, 11.9,1,1, 20.770, 10628.702, 445.727, 52932.652 25/08/12,16:48:40,04,10,1, 11.9,1,1, 20.770, 10628.707, 445.720, 52932.663 25/08/12,16:48:40,05,10,1, 11.9,1,1, 20.770, 10628.723, 445.703, 52932.674 25/08/12,16:48:40,06,10,1, 11.9,1,1, 20.770, 10628.717, 445.704, 52932.615 25/08/12,16:48:40,07,10,1, 11.9,1,1, 20.770, 10628.699, 445.728, 52932.586 25/08/12,16:48:40,08,10,1, 11.9,1,1, 20.770, 10628.731, 445.766, 52932.662 25/08/12,16:48:40,09,10,1, 11.9,1,1, 20.770, 10628.743, 445.748, 52932.668 25/08/12,16:48:40,10,10,1, 11.9,1,1, 20.770, 10628.714, 445.753, 52932.613 25/08/12,16:48:40,11,10,1, 11.9,1,1, 20.770, 10628.705, 445.745, 52932.638 25/08/12,16:48:40,12,10,1, 11.9,1,1, 20.770, 10628.721, 445.784, 52932.680 25/08/12,16:48:40,13,10,1, 11.9,1,1, 20.770, 10628.717, 445.813, 52932.699 25/08/12,16:48:40,14,10,1, 11.9,1,1, 20.770, 10628.744, 445.804, 52932.645 25/08/12,16:48:40,15,10,1, 11.9,1,1, 20.770, 10628.749, 445.773, 52932.690 25/08/12,16:48:40,16,10,1, 11.9,1,1, 20.770, 10628.739, 445.767, 52932.661 25/08/12,16:48:40,17,10,1, 11.9,1,1, 20.770, 10628.734, 445.776, 52932.621 25/08/12,16:48:40,18,10,1, 11.9,1,1, 20.770, 10628.743, 445.796, 52932.705 25/08/12,16:48:40,19,10,1, 11.9,1,1, 20.770, 10628.740, 445.814, 52932.651 25/08/12,16:48:41,00,10,1, 11.9,1,1, 20.770, 10628.740, 445.814, 52932.651 25/08/12,16:48:41,01,10,1, 11.9,1,1, 20.770, 10628.754, 445.803, 52932.688 25/08/12,16:48:41,02,10,1, 11.9,1,1, 20.770, 10628.737, 445.766, 52932.683 25/08/12,16:48:41,03,10,1, 11.9,1,1, 20.770, 10628.747, 445.798, 52932.664 25/08/12,16:48:41,04,10,1, 11.9,1,1, 20.770, 10628.757, 445.819, 52932.643 25/08/12,16:48:41,05,10,1, 11.9,1,1, 20.770, 10628.724, 445.823, 52932.654 25/08/12,16:48:41,06,10,1, 11.9,1,1, 20.770, 10628.759, 445.815, 52932.676 25/08/12,16:48:41,07,10,1, 11.9,1,1, 20.770, 10628.757, 445.805, 52932.630 25/08/12,16:48:41,08,10,1, 11.9,1,1, 20.770, 10628.774, 445.800, 52932.668 25/08/12,16:48:41,09,10,1, 11.9,1,1, 20.770, 10628.761, 445.850, 52932.666 25/08/12,16:48:41,10,10,1, 11.9,1,1, 20.770, 10628.755, 445.843, 52932.710 25/08/12,16:48:41,11,10,1, 11.9,1,1, 20.770, 10628.784, 445.825, 52932.629 25/08/12,16:48:41,12,10,1, 11.9,1,1, 20.770, 10628.761, 445.847, 52932.704 25/08/12,16:48:41,13,10,1, 11.9,1,1, 20.770, 10628.788, 445.856, 52932.701 25/08/12,16:48:41,14,10,1, 11.9,1,1, 20.770, 10628.774, 445.844, 52932.633 25/08/12,16:48:41,15,10,1, 11.9,1,1, 20.770, 10628.795, 445.855, 52932.670 25/08/12,16:48:41,16,10,1, 11.9,1,1, 20.770, 10628.801, 445.864, 52932.670 25/08/12,16:48:41,17,10,1, 11.9,1,1, 20.770, 10628.795, 445.852, 52932.635 25/08/12,16:48:41,18,10,1, 11.9,1,1, 20.770, 10628.797, 445.827, 52932.638 25/08/12,16:48:41,19,10,1, 11.9,1,1, 20.770, 10628.811, 445.853, 52932.717 25/08/12,16:48:42,00,11,1, 12.0,1,1, 20.766, 10628.806, 445.853, 52932.717 25/08/12,16:48:42,01,11,1, 12.0,1,1, 20.766, 10628.806, 445.911, 52932.705 25/08/12,16:48:42,02,11,1, 12.0,1,1, 20.766, 10628.791, 445.878, 52932.661 25/08/12,16:48:42,03,11,1, 12.0,1,1, 20.766, 10628.780, 445.885, 52932.687 25/08/12,16:48:42,04,11,1, 12.0,1,1, 20.766, 10628.793, 445.878, 52932.633 25/08/12,16:48:42,05,11,1, 12.0,1,1, 20.766, 10628.806, 445.899, 52932.607 25/08/12,16:48:42,06,11,1, 12.0,1,1, 20.766, 10628.814, 445.922, 52932.655 25/08/12,16:48:42,07,11,1, 12.0,1,1, 20.766, 10628.800, 445.933, 52932.691 25/08/12,16:48:42,08,11,1, 12.0,1,1, 20.766, 10628.805, 445.881, 52932.645 25/08/12,16:48:42,09,11,1, 12.0,1,1, 20.766, 10628.801, 445.914, 52932.676 25/08/12,16:48:42,10,11,1, 12.0,1,1, 20.766, 10628.820, 445.921, 52932.732 25/08/12,16:48:42,11,11,1, 12.0,1,1, 20.766, 10628.843, 445.928, 52932.643 25/08/12,16:48:42,12,11,1, 12.0,1,1, 20.766, 10628.822, 445.922, 52932.629 25/08/12,16:48:42,13,11,1, 12.0,1,1, 20.766, 10628.819, 445.938, 52932.696 25/08/12,16:48:42,14,11,1, 12.0,1,1, 20.766, 10628.802, 445.911, 52932.713 25/08/12,16:48:42,15,11,1, 12.0,1,1, 20.766, 10628.798, 445.907, 52932.686 25/08/12,16:48:42,16,11,1, 12.0,1,1, 20.766, 10628.825, 445.978, 52932.637 25/08/12,16:48:42,17,11,1, 12.0,1,1, 20.766, 10628.837, 445.972, 52932.643 25/08/12,16:48:42,18,11,1, 12.0,1,1, 20.766, 10628.820, 445.967, 52932.671 25/08/12,16:48:42,19,11,1, 12.0,1,1, 20.766, 10628.828, 445.944, 52932.677 25/08/12,16:48:43,00,11,1, 11.9,1,1, 20.771, 10628.823, 445.944, 52932.677 25/08/12,16:48:43,01,11,1, 11.9,1,1, 20.771, 10628.816, 445.971, 52932.691 25/08/12,16:48:43,02,11,1, 11.9,1,1, 20.771, 10628.803, 445.972, 52932.683 25/08/12,16:48:43,03,11,1, 11.9,1,1, 20.771, 10628.825, 445.959, 52932.638 25/08/12,16:48:43,04,11,1, 11.9,1,1, 20.771, 10628.833, 445.917, 52932.719 25/08/12,16:48:43,05,11,1, 11.9,1,1, 20.771, 10628.829, 445.924, 52932.650 25/08/12,16:48:43,06,11,1, 11.9,1,1, 20.771, 10628.820, 445.958, 52932.690 25/08/12,16:48:43,07,11,1, 11.9,1,1, 20.771, 10628.857, 445.976, 52932.715 25/08/12,16:48:43,08,11,1, 11.9,1,1, 20.771, 10628.826, 445.991, 52932.727 25/08/12,16:48:43,09,11,1, 11.9,1,1, 20.771, 10628.845, 445.947, 52932.690 25/08/12,16:48:43,10,11,1, 11.9,1,1, 20.771, 10628.822, 445.957, 52932.623 25/08/12,16:48:43,11,11,1, 11.9,1,1, 20.771, 10628.823, 445.957, 52932.675 25/08/12,16:48:43,12,11,1, 11.9,1,1, 20.771, 10628.838, 445.984, 52932.645 25/08/12,16:48:43,13,11,1, 11.9,1,1, 20.771, 10628.821, 446.001, 52932.679 25/08/12,16:48:43,14,11,1, 11.9,1,1, 20.771, 10628.821, 445.991, 52932.712 25/08/12,16:48:43,15,11,1, 11.9,1,1, 20.771, 10628.806, 445.997, 52932.715 25/08/12,16:48:43,16,11,1, 11.9,1,1, 20.771, 10628.824, 445.978, 52932.664 25/08/12,16:48:43,17,11,1, 11.9,1,1, 20.771, 10628.819, 446.004, 52932.653 25/08/12,16:48:43,18,11,1, 11.9,1,1, 20.771, 10628.815, 446.020, 52932.651 25/08/12,16:48:43,19,11,1, 11.9,1,1, 20.771, 10628.818, 446.015, 52932.696 25/08/12,16:48:44,00,10,1, 11.9,1,1, 20.770, 10628.815, 446.015, 52932.696 25/08/12,16:48:44,01,10,1, 11.9,1,1, 20.770, 10628.806, 445.986, 52932.632 25/08/12,16:48:44,02,10,1, 11.9,1,1, 20.770, 10628.818, 446.026, 52932.607 25/08/12,16:48:44,03,10,1, 11.9,1,1, 20.770, 10628.837, 446.016, 52932.674 25/08/12,16:48:44,04,10,1, 11.9,1,1, 20.770, 10628.823, 446.037, 52932.733 25/08/12,16:48:44,05,10,1, 11.9,1,1, 20.770, 10628.831, 446.023, 52932.700 25/08/12,16:48:44,06,10,1, 11.9,1,1, 20.770, 10628.838, 445.995, 52932.626 25/08/12,16:48:44,07,10,1, 11.9,1,1, 20.770, 10628.826, 446.025, 52932.684 25/08/12,16:48:44,08,10,1, 11.9,1,1, 20.770, 10628.851, 446.013, 52932.660 25/08/12,16:48:44,09,10,1, 11.9,1,1, 20.770, 10628.854, 446.040, 52932.676 25/08/12,16:48:44,10,10,1, 11.9,1,1, 20.770, 10628.826, 446.025, 52932.647 25/08/12,16:48:44,11,10,1, 11.9,1,1, 20.770, 10628.814, 446.037, 52932.659 25/08/12,16:48:44,12,10,1, 11.9,1,1, 20.770, 10628.827, 446.048, 52932.688 25/08/12,16:48:44,13,10,1, 11.9,1,1, 20.770, 10628.796, 446.073, 52932.688 25/08/12,16:48:44,14,10,1, 11.9,1,1, 20.770, 10628.834, 446.062, 52932.690 25/08/12,16:48:44,15,10,1, 11.9,1,1, 20.770, 10628.848, 446.050, 52932.684 25/08/12,16:48:44,16,10,1, 11.9,1,1, 20.770, 10628.814, 446.036, 52932.655 25/08/12,16:48:44,17,10,1, 11.9,1,1, 20.770, 10628.811, 446.036, 52932.635 25/08/12,16:48:44,18,10,1, 11.9,1,1, 20.770, 10628.824, 446.072, 52932.699 25/08/12,16:48:44,19,10,1, 11.9,1,1, 20.770, 10628.818, 446.072, 52932.635 25/08/12,16:48:45,00,08,1, 11.9,1,1, 20.771, 10628.815, 446.072, 52932.635 25/08/12,16:48:45,01,08,1, 11.9,1,1, 20.771, 10628.860, 446.033, 52932.605 25/08/12,16:48:45,02,08,1, 11.9,1,1, 20.771, 10628.836, 446.052, 52932.646 25/08/12,16:48:45,03,08,1, 11.9,1,1, 20.771, 10628.821, 446.040, 52932.633 25/08/12,16:48:45,04,08,1, 11.9,1,1, 20.771, 10628.865, 446.115, 52932.715 25/08/12,16:48:45,05,08,1, 11.9,1,1, 20.771, 10628.862, 446.084, 52932.631 25/08/12,16:48:45,06,08,1, 11.9,1,1, 20.771, 10628.845, 446.070, 52932.650 25/08/12,16:48:45,07,08,1, 11.9,1,1, 20.771, 10628.862, 446.071, 52932.586 25/08/12,16:48:45,08,08,1, 11.9,1,1, 20.771, 10628.827, 446.081, 52932.600 25/08/12,16:48:45,09,08,1, 11.9,1,1, 20.771, 10628.850, 446.115, 52932.678 25/08/12,16:48:45,10,08,1, 11.9,1,1, 20.771, 10628.862, 446.134, 52932.666 25/08/12,16:48:45,11,08,1, 11.9,1,1, 20.771, 10628.850, 446.124, 52932.663 25/08/12,16:48:45,12,08,1, 11.9,1,1, 20.771, 10628.847, 446.112, 52932.662 25/08/12,16:48:45,13,08,1, 11.9,1,1, 20.771, 10628.866, 446.137, 52932.693 25/08/12,16:48:45,14,08,1, 11.9,1,1, 20.771, 10628.853, 446.161, 52932.638 25/08/12,16:48:45,15,08,1, 11.9,1,1, 20.771, 10628.867, 446.176, 52932.703 25/08/12,16:48:45,16,08,1, 11.9,1,1, 20.771, 10628.873, 446.190, 52932.678 25/08/12,16:48:45,17,08,1, 11.9,1,1, 20.771, 10628.847, 446.125, 52932.643 25/08/12,16:48:45,18,08,1, 11.9,1,1, 20.771, 10628.851, 446.154, 52932.662 25/08/12,16:48:45,19,08,1, 11.9,1,1, 20.771, 10628.876, 446.182, 52932.637 25/08/12,16:48:46,00,10,1, 12.0,1,1, 20.770, 10628.873, 446.182, 52932.637 25/08/12,16:48:46,01,10,1, 12.0,1,1, 20.770, 10628.867, 446.197, 52932.657 25/08/12,16:48:46,02,10,1, 12.0,1,1, 20.770, 10628.883, 446.183, 52932.678 25/08/12,16:48:46,03,10,1, 12.0,1,1, 20.770, 10628.854, 446.158, 52932.604 25/08/12,16:48:46,04,10,1, 12.0,1,1, 20.770, 10628.862, 446.173, 52932.645 25/08/12,16:48:46,05,10,1, 12.0,1,1, 20.770, 10628.882, 446.194, 52932.685 25/08/12,16:48:46,06,10,1, 12.0,1,1, 20.770, 10628.869, 446.200, 52932.712 25/08/12,16:48:46,07,10,1, 12.0,1,1, 20.770, 10628.843, 446.170, 52932.659 25/08/12,16:48:46,08,10,1, 12.0,1,1, 20.770, 10628.860, 446.163, 52932.674 25/08/12,16:48:46,09,10,1, 12.0,1,1, 20.770, 10628.882, 446.190, 52932.617 25/08/12,16:48:46,10,10,1, 12.0,1,1, 20.770, 10628.858, 446.196, 52932.612 25/08/12,16:48:46,11,10,1, 12.0,1,1, 20.770, 10628.862, 446.210, 52932.666 25/08/12,16:48:46,12,10,1, 12.0,1,1, 20.770, 10628.866, 446.196, 52932.629 25/08/12,16:48:46,13,10,1, 12.0,1,1, 20.770, 10628.874, 446.200, 52932.710 25/08/12,16:48:46,14,10,1, 12.0,1,1, 20.770, 10628.858, 446.174, 52932.652 25/08/12,16:48:46,15,10,1, 12.0,1,1, 20.770, 10628.856, 446.197, 52932.606 25/08/12,16:48:46,16,10,1, 12.0,1,1, 20.770, 10628.842, 446.231, 52932.709 25/08/12,16:48:46,17,10,1, 12.0,1,1, 20.770, 10628.850, 446.210, 52932.690 25/08/12,16:48:46,18,10,1, 12.0,1,1, 20.770, 10628.857, 446.193, 52932.647 25/08/12,16:48:46,19,10,1, 12.0,1,1, 20.770, 10628.835, 446.171, 52932.651 25/08/12,16:48:47,00,10,1, 11.9,1,1, 20.768, 10628.831, 446.171, 52932.651 25/08/12,16:48:47,01,10,1, 11.9,1,1, 20.768, 10628.852, 446.224, 52932.691 25/08/12,16:48:47,02,10,1, 11.9,1,1, 20.768, 10628.821, 446.254, 52932.665 25/08/12,16:48:47,03,10,1, 11.9,1,1, 20.768, 10628.840, 446.249, 52932.734 25/08/12,16:48:47,04,10,1, 11.9,1,1, 20.768, 10628.855, 446.226, 52932.694 25/08/12,16:48:47,05,10,1, 11.9,1,1, 20.768, 10628.841, 446.238, 52932.673 25/08/12,16:48:47,06,10,1, 11.9,1,1, 20.768, 10628.833, 446.237, 52932.661 25/08/12,16:48:47,07,10,1, 11.9,1,1, 20.768, 10628.826, 446.275, 52932.685 25/08/12,16:48:47,08,10,1, 11.9,1,1, 20.768, 10628.829, 446.233, 52932.622 25/08/12,16:48:47,09,10,1, 11.9,1,1, 20.768, 10628.858, 446.242, 52932.635 25/08/12,16:48:47,10,10,1, 11.9,1,1, 20.768, 10628.846, 446.236, 52932.710 25/08/12,16:48:47,11,10,1, 11.9,1,1, 20.768, 10628.825, 446.248, 52932.664 25/08/12,16:48:47,12,10,1, 11.9,1,1, 20.768, 10628.846, 446.290, 52932.688 25/08/12,16:48:47,13,10,1, 11.9,1,1, 20.768, 10628.838, 446.275, 52932.613 25/08/12,16:48:47,14,10,1, 11.9,1,1, 20.768, 10628.812, 446.253, 52932.716 25/08/12,16:48:47,15,10,1, 11.9,1,1, 20.768, 10628.820, 446.212, 52932.604 25/08/12,16:48:47,16,10,1, 11.9,1,1, 20.768, 10628.826, 446.254, 52932.686 25/08/12,16:48:47,17,10,1, 11.9,1,1, 20.768, 10628.795, 446.262, 52932.643 25/08/12,16:48:47,18,10,1, 11.9,1,1, 20.768, 10628.808, 446.266, 52932.629 25/08/12,16:48:47,19,10,1, 11.9,1,1, 20.768, 10628.815, 446.247, 52932.698 25/08/12,16:48:48,00,11,1, 12.0,1,1, 20.770, 10628.815, 446.247, 52932.698 25/08/12,16:48:48,01,11,1, 12.0,1,1, 20.770, 10628.819, 446.237, 52932.637 25/08/12,16:48:48,02,11,1, 12.0,1,1, 20.770, 10628.822, 446.294, 52932.651 25/08/12,16:48:48,03,11,1, 12.0,1,1, 20.770, 10628.799, 446.298, 52932.720 25/08/12,16:48:48,04,11,1, 12.0,1,1, 20.770, 10628.827, 446.295, 52932.596 25/08/12,16:48:48,05,11,1, 12.0,1,1, 20.770, 10628.810, 446.254, 52932.657 25/08/12,16:48:48,06,11,1, 12.0,1,1, 20.770, 10628.788, 446.254, 52932.650 25/08/12,16:48:48,07,11,1, 12.0,1,1, 20.770, 10628.811, 446.288, 52932.605 25/08/12,16:48:48,08,11,1, 12.0,1,1, 20.770, 10628.803, 446.298, 52932.668 25/08/12,16:48:48,09,11,1, 12.0,1,1, 20.770, 10628.805, 446.284, 52932.725 25/08/12,16:48:48,10,11,1, 12.0,1,1, 20.770, 10628.795, 446.278, 52932.677 25/08/12,16:48:48,11,11,1, 12.0,1,1, 20.770, 10628.810, 446.269, 52932.646 25/08/12,16:48:48,12,11,1, 12.0,1,1, 20.770, 10628.778, 446.283, 52932.671 25/08/12,16:48:48,13,11,1, 12.0,1,1, 20.770, 10628.803, 446.327, 52932.667 25/08/12,16:48:48,14,11,1, 12.0,1,1, 20.770, 10628.812, 446.308, 52932.612 25/08/12,16:48:48,15,11,1, 12.0,1,1, 20.770, 10628.803, 446.314, 52932.610 25/08/12,16:48:48,16,11,1, 12.0,1,1, 20.770, 10628.789, 446.287, 52932.605 25/08/12,16:48:48,17,11,1, 12.0,1,1, 20.770, 10628.801, 446.287, 52932.600 25/08/12,16:48:48,18,11,1, 12.0,1,1, 20.770, 10628.814, 446.333, 52932.687 25/08/12,16:48:48,19,11,1, 12.0,1,1, 20.770, 10628.815, 446.318, 52932.635 25/08/12,16:48:49,00,09,1, 11.9,1,1, 20.770, 10628.806, 446.318, 52932.635 25/08/12,16:48:49,01,09,1, 11.9,1,1, 20.770, 10628.811, 446.327, 52932.650 25/08/12,16:48:49,02,09,1, 11.9,1,1, 20.770, 10628.768, 446.304, 52932.648 25/08/12,16:48:49,03,09,1, 11.9,1,1, 20.770, 10628.784, 446.344, 52932.659 25/08/12,16:48:49,04,09,1, 11.9,1,1, 20.770, 10628.784, 446.389, 52932.711 25/08/12,16:48:49,05,09,1, 11.9,1,1, 20.770, 10628.805, 446.347, 52932.671 25/08/12,16:48:49,06,09,1, 11.9,1,1, 20.770, 10628.814, 446.348, 52932.655 25/08/12,16:48:49,07,09,1, 11.9,1,1, 20.770, 10628.786, 446.343, 52932.643 25/08/12,16:48:49,08,09,1, 11.9,1,1, 20.770, 10628.777, 446.363, 52932.700 25/08/12,16:48:49,09,09,1, 11.9,1,1, 20.770, 10628.818, 446.386, 52932.712 25/08/12,16:48:49,10,09,1, 11.9,1,1, 20.770, 10628.789, 446.380, 52932.666 25/08/12,16:48:49,11,09,1, 11.9,1,1, 20.770, 10628.778, 446.353, 52932.614 25/08/12,16:48:49,12,09,1, 11.9,1,1, 20.770, 10628.789, 446.350, 52932.688 25/08/12,16:48:49,13,09,1, 11.9,1,1, 20.770, 10628.810, 446.367, 52932.637 25/08/12,16:48:49,14,09,1, 11.9,1,1, 20.770, 10628.816, 446.411, 52932.666 25/08/12,16:48:49,15,09,1, 11.9,1,1, 20.770, 10628.802, 446.378, 52932.693 25/08/12,16:48:49,16,09,1, 11.9,1,1, 20.770, 10628.799, 446.352, 52932.659 25/08/12,16:48:49,17,09,1, 11.9,1,1, 20.770, 10628.786, 446.360, 52932.641 25/08/12,16:48:49,18,09,1, 11.9,1,1, 20.770, 10628.756, 446.387, 52932.645 25/08/12,16:48:49,19,09,1, 11.9,1,1, 20.770, 10628.788, 446.385, 52932.652 25/08/12,16:48:50,00,10,1, 11.8,1,1, 20.771, 10628.781, 446.385, 52932.652 25/08/12,16:48:50,01,10,1, 11.8,1,1, 20.771, 10628.775, 446.373, 52932.639 25/08/12,16:48:50,02,10,1, 11.8,1,1, 20.771, 10628.778, 446.394, 52932.854 25/08/12,16:48:50,03,10,1, 11.8,1,1, 20.771, 10628.782, 446.390, 52932.638 25/08/12,16:48:50,04,10,1, 11.8,1,1, 20.771, 10628.756, 446.415, 52932.626 25/08/12,16:48:50,05,10,1, 11.8,1,1, 20.771, 10628.782, 446.427, 52932.652 25/08/12,16:48:50,06,10,1, 11.8,1,1, 20.771, 10628.804, 446.412, 52932.666 25/08/12,16:48:50,07,10,1, 11.8,1,1, 20.771, 10628.749, 446.388, 52932.659 25/08/12,16:48:50,08,10,1, 11.8,1,1, 20.771, 10628.776, 446.414, 52932.616 25/08/12,16:48:50,09,10,1, 11.8,1,1, 20.771, 10628.749, 446.412, 52932.650 25/08/12,16:48:50,10,10,1, 11.8,1,1, 20.771, 10628.786, 446.439, 52932.645 25/08/12,16:48:50,11,10,1, 11.8,1,1, 20.771, 10628.774, 446.432, 52932.657 25/08/12,16:48:50,12,10,1, 11.8,1,1, 20.771, 10628.770, 446.405, 52932.614 25/08/12,16:48:50,13,10,1, 11.8,1,1, 20.771, 10628.768, 446.414, 52932.593 25/08/12,16:48:50,14,10,1, 11.8,1,1, 20.771, 10628.767, 446.448, 52932.637 25/08/12,16:48:50,15,10,1, 11.8,1,1, 20.771, 10628.753, 446.434, 52932.632 25/08/12,16:48:50,16,10,1, 11.8,1,1, 20.771, 10628.764, 446.434, 52932.694 25/08/12,16:48:50,17,10,1, 11.8,1,1, 20.771, 10628.745, 446.430, 52932.662 25/08/12,16:48:50,18,10,1, 11.8,1,1, 20.771, 10628.778, 446.423, 52932.606 25/08/12,16:48:50,19,10,1, 11.8,1,1, 20.771, 10628.763, 446.436, 52932.648 25/08/12,16:48:51,00,09,1, 12.0,1,1, 20.764, 10628.756, 446.436, 52932.648 25/08/12,16:48:51,01,09,1, 12.0,1,1, 20.764, 10628.768, 446.446, 52932.615 25/08/12,16:48:51,02,09,1, 12.0,1,1, 20.764, 10628.756, 446.452, 52932.704 25/08/12,16:48:51,03,09,1, 12.0,1,1, 20.764, 10628.773, 446.434, 52932.636 25/08/12,16:48:51,04,09,1, 12.0,1,1, 20.764, 10628.774, 446.464, 52932.657 25/08/12,16:48:51,05,09,1, 12.0,1,1, 20.764, 10628.756, 446.503, 52932.673 25/08/12,16:48:51,06,09,1, 12.0,1,1, 20.764, 10628.754, 446.467, 52932.681 25/08/12,16:48:51,07,09,1, 12.0,1,1, 20.764, 10628.767, 446.468, 52932.637 25/08/12,16:48:51,08,09,1, 12.0,1,1, 20.764, 10628.791, 446.471, 52932.689 25/08/12,16:48:51,09,09,1, 12.0,1,1, 20.764, 10628.757, 446.472, 52932.651 25/08/12,16:48:51,10,09,1, 12.0,1,1, 20.764, 10628.767, 446.488, 52932.729 25/08/12,16:48:51,11,09,1, 12.0,1,1, 20.764, 10628.771, 446.478, 52932.680 25/08/12,16:48:51,12,09,1, 12.0,1,1, 20.764, 10628.779, 446.495, 52932.686 25/08/12,16:48:51,13,09,1, 12.0,1,1, 20.764, 10628.735, 446.452, 52932.623 25/08/12,16:48:51,14,09,1, 12.0,1,1, 20.764, 10628.743, 446.489, 52932.707 25/08/12,16:48:51,15,09,1, 12.0,1,1, 20.764, 10628.772, 446.521, 52932.662 25/08/12,16:48:51,16,09,1, 12.0,1,1, 20.764, 10628.756, 446.517, 52932.717 25/08/12,16:48:51,17,09,1, 12.0,1,1, 20.764, 10628.755, 446.491, 52932.709 25/08/12,16:48:51,18,09,1, 12.0,1,1, 20.764, 10628.729, 446.508, 52932.645 25/08/12,16:48:51,19,09,1, 12.0,1,1, 20.764, 10628.734, 446.503, 52932.684 25/08/12,16:48:52,00,09,1, 11.9,1,1, 20.769, 10628.731, 446.503, 52932.684 25/08/12,16:48:52,01,09,1, 11.9,1,1, 20.769, 10628.737, 446.502, 52932.687 25/08/12,16:48:52,02,09,1, 11.9,1,1, 20.769, 10628.727, 446.494, 52932.695 25/08/12,16:48:52,03,09,1, 11.9,1,1, 20.769, 10628.733, 446.491, 52932.665 25/08/12,16:48:52,04,09,1, 11.9,1,1, 20.769, 10628.691, 446.513, 52932.621 25/08/12,16:48:52,05,09,1, 11.9,1,1, 20.769, 10628.698, 446.536, 52932.701 25/08/12,16:48:52,06,09,1, 11.9,1,1, 20.769, 10628.716, 446.528, 52932.619 25/08/12,16:48:52,07,09,1, 11.9,1,1, 20.769, 10628.694, 446.531, 52932.625 25/08/12,16:48:52,08,09,1, 11.9,1,1, 20.769, 10628.717, 446.546, 52932.653 25/08/12,16:48:52,09,09,1, 11.9,1,1, 20.769, 10628.708, 446.500, 52932.605 25/08/12,16:48:52,10,09,1, 11.9,1,1, 20.769, 10628.704, 446.524, 52932.692 25/08/12,16:48:52,11,09,1, 11.9,1,1, 20.769, 10628.710, 446.504, 52932.628 25/08/12,16:48:52,12,09,1, 11.9,1,1, 20.769, 10628.734, 446.515, 52932.659 25/08/12,16:48:52,13,09,1, 11.9,1,1, 20.769, 10628.709, 446.539, 52932.661 25/08/12,16:48:52,14,09,1, 11.9,1,1, 20.769, 10628.692, 446.549, 52932.688 25/08/12,16:48:52,15,09,1, 11.9,1,1, 20.769, 10628.709, 446.527, 52932.658 25/08/12,16:48:52,16,09,1, 11.9,1,1, 20.769, 10628.710, 446.564, 52932.646 25/08/12,16:48:52,17,09,1, 11.9,1,1, 20.769, 10628.690, 446.539, 52932.640 25/08/12,16:48:52,18,09,1, 11.9,1,1, 20.769, 10628.713, 446.522, 52932.602 25/08/12,16:48:52,19,09,1, 11.9,1,1, 20.769, 10628.695, 446.560, 52932.696 25/08/12,16:48:53,00,10,1, 11.9,1,1, 20.772, 10628.690, 446.560, 52932.696 25/08/12,16:48:53,01,10,1, 11.9,1,1, 20.772, 10628.696, 446.583, 52932.707 25/08/12,16:48:53,02,10,1, 11.9,1,1, 20.772, 10628.708, 446.556, 52932.680 25/08/12,16:48:53,03,10,1, 11.9,1,1, 20.772, 10628.703, 446.560, 52932.716 25/08/12,16:48:53,04,10,1, 11.9,1,1, 20.772, 10628.694, 446.558, 52932.694 25/08/12,16:48:53,05,10,1, 11.9,1,1, 20.772, 10628.669, 446.573, 52932.680 25/08/12,16:48:53,06,10,1, 11.9,1,1, 20.772, 10628.705, 446.585, 52932.708 25/08/12,16:48:53,07,10,1, 11.9,1,1, 20.772, 10628.718, 446.561, 52932.705 25/08/12,16:48:53,08,10,1, 11.9,1,1, 20.772, 10628.676, 446.561, 52932.722 25/08/12,16:48:53,09,10,1, 11.9,1,1, 20.772, 10628.702, 446.558, 52932.645 25/08/12,16:48:53,10,10,1, 11.9,1,1, 20.772, 10628.717, 446.615, 52932.719 25/08/12,16:48:53,11,10,1, 11.9,1,1, 20.772, 10628.710, 446.603, 52932.747 25/08/12,16:48:53,12,10,1, 11.9,1,1, 20.772, 10628.708, 446.601, 52932.698 25/08/12,16:48:53,13,10,1, 11.9,1,1, 20.772, 10628.699, 446.565, 52932.636 25/08/12,16:48:53,14,10,1, 11.9,1,1, 20.772, 10628.675, 446.583, 52932.634 25/08/12,16:48:53,15,10,1, 11.9,1,1, 20.772, 10628.728, 446.622, 52932.696 25/08/12,16:48:53,16,10,1, 11.9,1,1, 20.772, 10628.706, 446.615, 52932.683 25/08/12,16:48:53,17,10,1, 11.9,1,1, 20.772, 10628.713, 446.591, 52932.693 25/08/12,16:48:53,18,10,1, 11.9,1,1, 20.772, 10628.701, 446.600, 52932.642 25/08/12,16:48:53,19,10,1, 11.9,1,1, 20.772, 10628.708, 446.602, 52932.704 25/08/12,16:48:54,00,11,1, 11.9,1,1, 20.767, 10628.706, 446.602, 52932.704 25/08/12,16:48:54,01,11,1, 11.9,1,1, 20.767, 10628.714, 446.618, 52932.646 25/08/12,16:48:54,02,11,1, 11.9,1,1, 20.767, 10628.663, 446.601, 52932.715 25/08/12,16:48:54,03,11,1, 11.9,1,1, 20.767, 10628.673, 446.595, 52932.657 25/08/12,16:48:54,04,11,1, 11.9,1,1, 20.767, 10628.695, 446.598, 52932.696 25/08/12,16:48:54,05,11,1, 11.9,1,1, 20.767, 10628.721, 446.617, 52932.646 25/08/12,16:48:54,06,11,1, 11.9,1,1, 20.767, 10628.696, 446.625, 52932.727 25/08/12,16:48:54,07,11,1, 11.9,1,1, 20.767, 10628.670, 446.614, 52932.702 25/08/12,16:48:54,08,11,1, 11.9,1,1, 20.767, 10628.672, 446.590, 52932.684 25/08/12,16:48:54,09,11,1, 11.9,1,1, 20.767, 10628.669, 446.600, 52932.700 25/08/12,16:48:54,10,11,1, 11.9,1,1, 20.767, 10628.685, 446.647, 52932.727 25/08/12,16:48:54,11,11,1, 11.9,1,1, 20.767, 10628.685, 446.642, 52932.670 25/08/12,16:48:54,12,11,1, 11.9,1,1, 20.767, 10628.672, 446.613, 52932.759 25/08/12,16:48:54,13,11,1, 11.9,1,1, 20.767, 10628.698, 446.625, 52932.712 25/08/12,16:48:54,14,11,1, 11.9,1,1, 20.767, 10628.696, 446.614, 52932.690 25/08/12,16:48:54,15,11,1, 11.9,1,1, 20.767, 10628.682, 446.674, 52932.685 25/08/12,16:48:54,16,11,1, 11.9,1,1, 20.767, 10628.691, 446.658, 52932.672 25/08/12,16:48:54,17,11,1, 11.9,1,1, 20.767, 10628.669, 446.645, 52932.674 25/08/12,16:48:54,18,11,1, 11.9,1,1, 20.767, 10628.669, 446.625, 52932.737 25/08/12,16:48:54,19,11,1, 11.9,1,1, 20.767, 10628.687, 446.623, 52932.647 25/08/12,16:48:55,00,10,1, 11.9,1,1, 20.768, 10628.681, 446.623, 52932.647 25/08/12,16:48:55,01,10,1, 11.9,1,1, 20.768, 10628.670, 446.661, 52932.681 25/08/12,16:48:55,02,10,1, 11.9,1,1, 20.768, 10628.675, 446.647, 52932.621 25/08/12,16:48:55,03,10,1, 11.9,1,1, 20.768, 10628.661, 446.649, 52932.729 25/08/12,16:48:55,04,10,1, 11.9,1,1, 20.768, 10628.676, 446.650, 52932.681 25/08/12,16:48:55,05,10,1, 11.9,1,1, 20.768, 10628.666, 446.659, 52932.699 25/08/12,16:48:55,06,10,1, 11.9,1,1, 20.768, 10628.685, 446.676, 52932.653 25/08/12,16:48:55,07,10,1, 11.9,1,1, 20.768, 10628.666, 446.677, 52932.672 25/08/12,16:48:55,08,10,1, 11.9,1,1, 20.768, 10628.671, 446.628, 52932.669 25/08/12,16:48:55,09,10,1, 11.9,1,1, 20.768, 10628.650, 446.648, 52932.640 25/08/12,16:48:55,10,10,1, 11.9,1,1, 20.768, 10628.688, 446.689, 52932.638 25/08/12,16:48:55,11,10,1, 11.9,1,1, 20.768, 10628.664, 446.705, 52932.732 25/08/12,16:48:55,12,10,1, 11.9,1,1, 20.768, 10628.671, 446.674, 52932.698 25/08/12,16:48:55,13,10,1, 11.9,1,1, 20.768, 10628.657, 446.682, 52932.729 25/08/12,16:48:55,14,10,1, 11.9,1,1, 20.768, 10628.654, 446.669, 52932.698 25/08/12,16:48:55,15,10,1, 11.9,1,1, 20.768, 10628.664, 446.715, 52932.747 25/08/12,16:48:55,16,10,1, 11.9,1,1, 20.768, 10628.664, 446.717, 52932.740 25/08/12,16:48:55,17,10,1, 11.9,1,1, 20.768, 10628.682, 446.692, 52932.645 25/08/12,16:48:55,18,10,1, 11.9,1,1, 20.768, 10628.644, 446.688, 52932.698 25/08/12,16:48:55,19,10,1, 11.9,1,1, 20.768, 10628.653, 446.678, 52932.645 25/08/12,16:48:56,00,11,1, 11.9,1,1, 20.768, 10628.648, 446.678, 52932.645 25/08/12,16:48:56,01,11,1, 11.9,1,1, 20.768, 10628.673, 446.709, 52932.657 25/08/12,16:48:56,02,11,1, 11.9,1,1, 20.768, 10628.665, 446.697, 52932.656 25/08/12,16:48:56,03,11,1, 11.9,1,1, 20.768, 10628.642, 446.677, 52932.625 25/08/12,16:48:56,04,11,1, 11.9,1,1, 20.768, 10628.631, 446.699, 52932.745 25/08/12,16:48:56,05,11,1, 11.9,1,1, 20.768, 10628.640, 446.700, 52932.674 25/08/12,16:48:56,06,11,1, 11.9,1,1, 20.768, 10628.638, 446.720, 52932.740 25/08/12,16:48:56,07,11,1, 11.9,1,1, 20.768, 10628.659, 446.678, 52932.720 25/08/12,16:48:56,08,11,1, 11.9,1,1, 20.768, 10628.666, 446.677, 52932.671 25/08/12,16:48:56,09,11,1, 11.9,1,1, 20.768, 10628.652, 446.694, 52932.684 25/08/12,16:48:56,10,11,1, 11.9,1,1, 20.768, 10628.658, 446.696, 52932.696 25/08/12,16:48:56,11,11,1, 11.9,1,1, 20.768, 10628.668, 446.722, 52932.675 25/08/12,16:48:56,12,11,1, 11.9,1,1, 20.768, 10628.672, 446.705, 52932.733 25/08/12,16:48:56,13,11,1, 11.9,1,1, 20.768, 10628.647, 446.694, 52932.675 25/08/12,16:48:56,14,11,1, 11.9,1,1, 20.768, 10628.630, 446.698, 52932.654 25/08/12,16:48:56,15,11,1, 11.9,1,1, 20.768, 10628.641, 446.712, 52932.671 25/08/12,16:48:56,16,11,1, 11.9,1,1, 20.768, 10628.646, 446.706, 52932.634 25/08/12,16:48:56,17,11,1, 11.9,1,1, 20.768, 10628.655, 446.728, 52932.647 25/08/12,16:48:56,18,11,1, 11.9,1,1, 20.768, 10628.640, 446.703, 52932.676 25/08/12,16:48:56,19,11,1, 11.9,1,1, 20.768, 10628.641, 446.727, 52932.698 25/08/12,16:48:57,00,10,1, 11.9,1,1, 20.769, 10628.639, 446.727, 52932.698 25/08/12,16:48:57,01,10,1, 11.9,1,1, 20.769, 10628.666, 446.748, 52932.636 25/08/12,16:48:57,02,10,1, 11.9,1,1, 20.769, 10628.674, 446.810, 52933.042 25/08/12,16:48:57,03,10,1, 11.9,1,1, 20.769, 10628.659, 446.794, 52933.053 25/08/12,16:48:57,04,10,1, 11.9,1,1, 20.769, 10628.680, 446.795, 52932.954 25/08/12,16:48:57,05,10,1, 11.9,1,1, 20.769, 10628.680, 446.824, 52933.060 25/08/12,16:48:57,06,10,1, 11.9,1,1, 20.769, 10628.674, 446.812, 52932.997 25/08/12,16:48:57,07,10,1, 11.9,1,1, 20.769, 10628.662, 446.800, 52933.041 25/08/12,16:48:57,08,10,1, 11.9,1,1, 20.769, 10628.672, 446.818, 52933.084 25/08/12,16:48:57,09,10,1, 11.9,1,1, 20.769, 10628.667, 446.802, 52932.997 25/08/12,16:48:57,10,10,1, 11.9,1,1, 20.769, 10628.661, 446.821, 52932.994 25/08/12,16:48:57,11,10,1, 11.9,1,1, 20.769, 10628.686, 446.811, 52933.058 25/08/12,16:48:57,12,10,1, 11.9,1,1, 20.769, 10628.710, 446.831, 52933.047 25/08/12,16:48:57,13,10,1, 11.9,1,1, 20.769, 10628.677, 446.854, 52933.043 25/08/12,16:48:57,14,10,1, 11.9,1,1, 20.769, 10628.688, 446.849, 52933.035 25/08/12,16:48:57,15,10,1, 11.9,1,1, 20.769, 10628.674, 446.853, 52933.054 25/08/12,16:48:57,16,10,1, 11.9,1,1, 20.769, 10628.700, 446.872, 52933.040 25/08/12,16:48:57,17,10,1, 11.9,1,1, 20.769, 10628.672, 446.859, 52933.014 25/08/12,16:48:57,18,10,1, 11.9,1,1, 20.769, 10628.698, 446.876, 52933.051 25/08/12,16:48:57,19,10,1, 11.9,1,1, 20.769, 10628.711, 446.864, 52933.057 25/08/12,16:48:58,00,10,1, 11.9,1,1, 20.766, 10628.706, 446.864, 52933.057 25/08/12,16:48:58,01,10,1, 11.9,1,1, 20.766, 10628.687, 446.851, 52933.038 25/08/12,16:48:58,02,10,1, 11.9,1,1, 20.766, 10628.690, 446.859, 52933.041 25/08/12,16:48:58,03,10,1, 11.9,1,1, 20.766, 10628.681, 446.846, 52932.951 25/08/12,16:48:58,04,10,1, 11.9,1,1, 20.766, 10628.703, 446.829, 52933.018 25/08/12,16:48:58,05,10,1, 11.9,1,1, 20.766, 10628.688, 446.855, 52932.965 25/08/12,16:48:58,06,10,1, 11.9,1,1, 20.766, 10628.697, 446.847, 52933.059 25/08/12,16:48:58,07,10,1, 11.9,1,1, 20.766, 10628.721, 446.836, 52932.986 25/08/12,16:48:58,08,10,1, 11.9,1,1, 20.766, 10628.710, 446.842, 52932.984 25/08/12,16:48:58,09,10,1, 11.9,1,1, 20.766, 10628.674, 446.852, 52933.004 25/08/12,16:48:58,10,10,1, 11.9,1,1, 20.766, 10628.688, 446.849, 52933.013 25/08/12,16:48:58,11,10,1, 11.9,1,1, 20.766, 10628.711, 446.874, 52933.043 25/08/12,16:48:58,12,10,1, 11.9,1,1, 20.766, 10628.702, 446.853, 52932.974 25/08/12,16:48:58,13,10,1, 11.9,1,1, 20.766, 10628.686, 446.848, 52932.951 25/08/12,16:48:58,14,10,1, 11.9,1,1, 20.766, 10628.713, 446.852, 52933.045 25/08/12,16:48:58,15,10,1, 11.9,1,1, 20.766, 10628.688, 446.858, 52932.989 25/08/12,16:48:58,16,10,1, 11.9,1,1, 20.766, 10628.729, 446.870, 52933.020 25/08/12,16:48:58,17,10,1, 11.9,1,1, 20.766, 10628.712, 446.870, 52932.983 25/08/12,16:48:58,18,10,1, 11.9,1,1, 20.766, 10628.703, 446.860, 52933.041 25/08/12,16:48:58,19,10,1, 11.9,1,1, 20.766, 10628.709, 446.867, 52932.993 25/08/12,16:48:59,00,10,1, 11.9,1,1, 20.770, 10628.706, 446.867, 52932.993 25/08/12,16:48:59,01,10,1, 11.9,1,1, 20.770, 10628.711, 446.879, 52933.008 25/08/12,16:48:59,02,10,1, 11.9,1,1, 20.770, 10628.734, 446.895, 52932.966 25/08/12,16:48:59,03,10,1, 11.9,1,1, 20.770, 10628.712, 446.869, 52932.989 25/08/12,16:48:59,04,10,1, 11.9,1,1, 20.770, 10628.722, 446.888, 52933.056 25/08/12,16:48:59,05,10,1, 11.9,1,1, 20.770, 10628.725, 446.868, 52932.984 25/08/12,16:48:59,06,10,1, 11.9,1,1, 20.770, 10628.733, 446.880, 52933.003 25/08/12,16:48:59,07,10,1, 11.9,1,1, 20.770, 10628.736, 446.901, 52933.037 25/08/12,16:48:59,08,10,1, 11.9,1,1, 20.770, 10628.727, 446.887, 52932.993 25/08/12,16:48:59,09,10,1, 11.9,1,1, 20.770, 10628.714, 446.867, 52932.997 25/08/12,16:48:59,10,10,1, 11.9,1,1, 20.770, 10628.707, 446.873, 52933.040 25/08/12,16:48:59,11,10,1, 11.9,1,1, 20.770, 10628.749, 446.869, 52933.003 25/08/12,16:48:59,12,10,1, 11.9,1,1, 20.770, 10628.707, 446.878, 52933.017 25/08/12,16:48:59,13,10,1, 11.9,1,1, 20.770, 10628.711, 446.869, 52933.005 25/08/12,16:48:59,14,10,1, 11.9,1,1, 20.770, 10628.696, 446.869, 52933.047 25/08/12,16:48:59,15,10,1, 11.9,1,1, 20.770, 10628.703, 446.846, 52932.985 25/08/12,16:48:59,16,10,1, 11.9,1,1, 20.770, 10628.698, 446.863, 52932.994 25/08/12,16:48:59,17,10,1, 11.9,1,1, 20.770, 10628.702, 446.862, 52932.963 25/08/12,16:48:59,18,10,1, 11.9,1,1, 20.770, 10628.726, 446.859, 52932.990 25/08/12,16:48:59,19,10,1, 11.9,1,1, 20.770, 10628.704, 446.845, 52933.042 25/08/12,16:49:00,00,11,1, 11.9,1,1, 20.766, 10628.698, 446.845, 52933.042 25/08/12,16:49:00,01,11,1, 11.9,1,1, 20.766, 10628.697, 446.844, 52933.016 25/08/12,16:49:00,02,11,1, 11.9,1,1, 20.766, 10628.690, 446.795, 52932.704 25/08/12,16:49:00,03,11,1, 11.9,1,1, 20.766, 10628.684, 446.781, 52932.652 25/08/12,16:49:00,04,11,1, 11.9,1,1, 20.766, 10628.671, 446.782, 52932.606 25/08/12,16:49:00,05,11,1, 11.9,1,1, 20.766, 10628.661, 446.795, 52932.644 25/08/12,16:49:00,06,11,1, 11.9,1,1, 20.766, 10628.680, 446.791, 52932.617 25/08/12,16:49:00,07,11,1, 11.9,1,1, 20.766, 10628.668, 446.783, 52932.647 25/08/12,16:49:00,08,11,1, 11.9,1,1, 20.766, 10628.682, 446.780, 52932.608 25/08/12,16:49:00,09,11,1, 11.9,1,1, 20.766, 10628.691, 446.776, 52932.597 25/08/12,16:49:00,10,11,1, 11.9,1,1, 20.766, 10628.687, 446.759, 52932.606 25/08/12,16:49:00,11,11,1, 11.9,1,1, 20.766, 10628.669, 446.773, 52932.618 25/08/12,16:49:00,12,11,1, 11.9,1,1, 20.766, 10628.662, 446.773, 52932.655 25/08/12,16:49:00,13,11,1, 11.9,1,1, 20.766, 10628.694, 446.805, 52932.622 25/08/12,16:49:00,14,11,1, 11.9,1,1, 20.766, 10628.675, 446.796, 52932.692 25/08/12,16:49:00,15,11,1, 11.9,1,1, 20.766, 10628.687, 446.789, 52932.682 25/08/12,16:49:00,16,11,1, 11.9,1,1, 20.766, 10628.697, 446.746, 52932.635 25/08/12,16:49:00,17,11,1, 11.9,1,1, 20.766, 10628.695, 446.789, 52932.676 25/08/12,16:49:00,18,11,1, 11.9,1,1, 20.766, 10628.704, 446.806, 52932.634 25/08/12,16:49:00,19,11,1, 11.9,1,1, 20.766, 10628.699, 446.801, 52932.667 25/08/12,16:49:01,00,11,1, 12.0,1,1, 20.766, 10628.698, 446.801, 52932.667 25/08/12,16:49:01,01,11,1, 12.0,1,1, 20.766, 10628.660, 446.731, 52932.591 25/08/12,16:49:01,02,11,1, 12.0,1,1, 20.766, 10628.659, 446.780, 52932.639 25/08/12,16:49:01,03,11,1, 12.0,1,1, 20.766, 10628.703, 446.813, 52932.620 25/08/12,16:49:01,04,11,1, 12.0,1,1, 20.766, 10628.664, 446.789, 52932.651 25/08/12,16:49:01,05,11,1, 12.0,1,1, 20.766, 10628.661, 446.757, 52932.643 25/08/12,16:49:01,06,11,1, 12.0,1,1, 20.766, 10628.661, 446.773, 52932.599 25/08/12,16:49:01,07,11,1, 12.0,1,1, 20.766, 10628.667, 446.800, 52932.632 25/08/12,16:49:01,08,11,1, 12.0,1,1, 20.766, 10628.660, 446.801, 52932.642 25/08/12,16:49:01,09,11,1, 12.0,1,1, 20.766, 10628.674, 446.788, 52932.616 25/08/12,16:49:01,10,11,1, 12.0,1,1, 20.766, 10628.654, 446.771, 52932.643 25/08/12,16:49:01,11,11,1, 12.0,1,1, 20.766, 10628.632, 446.776, 52932.544 25/08/12,16:49:01,12,11,1, 12.0,1,1, 20.766, 10628.644, 446.767, 52932.530 25/08/12,16:49:01,13,11,1, 12.0,1,1, 20.766, 10628.628, 446.818, 52932.651 25/08/12,16:49:01,14,11,1, 12.0,1,1, 20.766, 10628.654, 446.800, 52932.630 25/08/12,16:49:01,15,11,1, 12.0,1,1, 20.766, 10628.644, 446.785, 52932.642 25/08/12,16:49:01,16,11,1, 12.0,1,1, 20.766, 10628.658, 446.781, 52932.572 25/08/12,16:49:01,17,11,1, 12.0,1,1, 20.766, 10628.651, 446.806, 52932.721 25/08/12,16:49:01,18,11,1, 12.0,1,1, 20.766, 10628.648, 446.808, 52932.618 25/08/12,16:49:01,19,11,1, 12.0,1,1, 20.766, 10628.673, 446.805, 52932.669 25/08/12,16:49:02,00,10,1, 11.9,1,1, 20.770, 10628.673, 446.805, 52932.669 25/08/12,16:49:02,01,10,1, 11.9,1,1, 20.770, 10628.648, 446.794, 52932.629 25/08/12,16:49:02,02,10,1, 11.9,1,1, 20.770, 10628.654, 446.763, 52932.542 25/08/12,16:49:02,03,10,1, 11.9,1,1, 20.770, 10628.627, 446.799, 52932.669 25/08/12,16:49:02,04,10,1, 11.9,1,1, 20.770, 10628.645, 446.788, 52932.581 25/08/12,16:49:02,05,10,1, 11.9,1,1, 20.770, 10628.625, 446.763, 52932.634 25/08/12,16:49:02,06,10,1, 11.9,1,1, 20.770, 10628.626, 446.793, 52932.583 25/08/12,16:49:02,07,10,1, 11.9,1,1, 20.770, 10628.607, 446.800, 52932.586 25/08/12,16:49:02,08,10,1, 11.9,1,1, 20.770, 10628.616, 446.813, 52932.608 25/08/12,16:49:02,09,10,1, 11.9,1,1, 20.770, 10628.607, 446.783, 52932.657 25/08/12,16:49:02,10,10,1, 11.9,1,1, 20.770, 10628.620, 446.801, 52932.534 25/08/12,16:49:02,11,10,1, 11.9,1,1, 20.770, 10628.604, 446.771, 52932.521 25/08/12,16:49:02,12,10,1, 11.9,1,1, 20.770, 10628.595, 446.775, 52932.611 25/08/12,16:49:02,13,10,1, 11.9,1,1, 20.770, 10628.598, 446.770, 52932.553 25/08/12,16:49:02,14,10,1, 11.9,1,1, 20.770, 10628.649, 446.793, 52932.624 25/08/12,16:49:02,15,10,1, 11.9,1,1, 20.770, 10628.594, 446.770, 52932.628 25/08/12,16:49:02,16,10,1, 11.9,1,1, 20.770, 10628.607, 446.760, 52932.564 25/08/12,16:49:02,17,10,1, 11.9,1,1, 20.770, 10628.608, 446.788, 52932.632 25/08/12,16:49:02,18,10,1, 11.9,1,1, 20.770, 10628.592, 446.798, 52932.645 25/08/12,16:49:02,19,10,1, 11.9,1,1, 20.770, 10628.601, 446.786, 52932.555 25/08/12,16:49:03,00,10,1, 11.9,1,1, 20.768, 10628.598, 446.786, 52932.555 25/08/12,16:49:03,01,10,1, 11.9,1,1, 20.768, 10628.592, 446.756, 52932.523 25/08/12,16:49:03,02,10,1, 11.9,1,1, 20.768, 10628.595, 446.787, 52932.541 25/08/12,16:49:03,03,10,1, 11.9,1,1, 20.768, 10628.581, 446.811, 52932.553 25/08/12,16:49:03,04,10,1, 11.9,1,1, 20.768, 10628.614, 446.794, 52932.554 25/08/12,16:49:03,05,10,1, 11.9,1,1, 20.768, 10628.609, 446.807, 52932.621 25/08/12,16:49:03,06,10,1, 11.9,1,1, 20.768, 10628.579, 446.787, 52932.494 25/08/12,16:49:03,07,10,1, 11.9,1,1, 20.768, 10628.575, 446.800, 52932.599 25/08/12,16:49:03,08,10,1, 11.9,1,1, 20.768, 10628.599, 446.809, 52932.580 25/08/12,16:49:03,09,10,1, 11.9,1,1, 20.768, 10628.586, 446.806, 52932.558 25/08/12,16:49:03,10,10,1, 11.9,1,1, 20.768, 10628.604, 446.781, 52932.614 25/08/12,16:49:03,11,10,1, 11.9,1,1, 20.768, 10628.598, 446.834, 52932.553 25/08/12,16:49:03,12,10,1, 11.9,1,1, 20.768, 10628.585, 446.778, 52932.557 25/08/12,16:49:03,13,10,1, 11.9,1,1, 20.768, 10628.601, 446.828, 52932.587 25/08/12,16:49:03,14,10,1, 11.9,1,1, 20.768, 10628.589, 446.830, 52932.597 25/08/12,16:49:03,15,10,1, 11.9,1,1, 20.768, 10628.594, 446.849, 52932.614 25/08/12,16:49:03,16,10,1, 11.9,1,1, 20.768, 10628.591, 446.811, 52932.496 25/08/12,16:49:03,17,10,1, 11.9,1,1, 20.768, 10628.583, 446.812, 52932.581 25/08/12,16:49:03,18,10,1, 11.9,1,1, 20.768, 10628.575, 446.843, 52932.587 25/08/12,16:49:03,19,10,1, 11.9,1,1, 20.768, 10628.562, 446.855, 52932.581 25/08/12,16:49:04,00,10,1, 12.0,1,1, 20.767, 10628.556, 446.855, 52932.581 25/08/12,16:49:04,01,10,1, 12.0,1,1, 20.767, 10628.565, 446.820, 52932.637 25/08/12,16:49:04,02,10,1, 12.0,1,1, 20.767, 10628.557, 446.798, 52932.516 25/08/12,16:49:04,03,10,1, 12.0,1,1, 20.767, 10628.542, 446.847, 52932.641 25/08/12,16:49:04,04,10,1, 12.0,1,1, 20.767, 10628.528, 446.859, 52932.612 25/08/12,16:49:04,05,10,1, 12.0,1,1, 20.767, 10628.532, 446.787, 52932.580 25/08/12,16:49:04,06,10,1, 12.0,1,1, 20.767, 10628.506, 446.804, 52932.583 25/08/12,16:49:04,07,10,1, 12.0,1,1, 20.767, 10628.521, 446.803, 52932.548 25/08/12,16:49:04,08,10,1, 12.0,1,1, 20.767, 10628.521, 446.814, 52932.614 25/08/12,16:49:04,09,10,1, 12.0,1,1, 20.767, 10628.515, 446.834, 52932.589 25/08/12,16:49:04,10,10,1, 12.0,1,1, 20.767, 10628.543, 446.832, 52932.639 25/08/12,16:49:04,11,10,1, 12.0,1,1, 20.767, 10628.540, 446.802, 52932.565 25/08/12,16:49:04,12,10,1, 12.0,1,1, 20.767, 10628.541, 446.809, 52932.579 25/08/12,16:49:04,13,10,1, 12.0,1,1, 20.767, 10628.522, 446.808, 52932.522 25/08/12,16:49:04,14,10,1, 12.0,1,1, 20.767, 10628.520, 446.841, 52932.626 25/08/12,16:49:04,15,10,1, 12.0,1,1, 20.767, 10628.510, 446.826, 52932.574 25/08/12,16:49:04,16,10,1, 12.0,1,1, 20.767, 10628.530, 446.812, 52932.579 25/08/12,16:49:04,17,10,1, 12.0,1,1, 20.767, 10628.515, 446.802, 52932.559 25/08/12,16:49:04,18,10,1, 12.0,1,1, 20.767, 10628.514, 446.837, 52932.587 25/08/12,16:49:04,19,10,1, 12.0,1,1, 20.767, 10628.507, 446.835, 52932.568 25/08/12,16:49:05,00,09,1, 11.9,1,1, 20.767, 10628.506, 446.835, 52932.568 25/08/12,16:49:05,01,09,1, 11.9,1,1, 20.767, 10628.511, 446.801, 52932.650 25/08/12,16:49:05,02,09,1, 11.9,1,1, 20.767, 10628.502, 446.802, 52932.540 25/08/12,16:49:05,03,09,1, 11.9,1,1, 20.767, 10628.489, 446.830, 52932.568 25/08/12,16:49:05,04,09,1, 11.9,1,1, 20.767, 10628.506, 446.834, 52932.603 25/08/12,16:49:05,05,09,1, 11.9,1,1, 20.767, 10628.504, 446.831, 52932.635 25/08/12,16:49:05,06,09,1, 11.9,1,1, 20.767, 10628.523, 446.818, 52932.538 25/08/12,16:49:05,07,09,1, 11.9,1,1, 20.767, 10628.504, 446.830, 52932.568 25/08/12,16:49:05,08,09,1, 11.9,1,1, 20.767, 10628.502, 446.850, 52932.613 25/08/12,16:49:05,09,09,1, 11.9,1,1, 20.767, 10628.509, 446.869, 52932.613 25/08/12,16:49:05,10,09,1, 11.9,1,1, 20.767, 10628.502, 446.820, 52932.557 25/08/12,16:49:05,11,09,1, 11.9,1,1, 20.767, 10628.516, 446.841, 52932.562 25/08/12,16:49:05,12,09,1, 11.9,1,1, 20.767, 10628.492, 446.841, 52932.580 25/08/12,16:49:05,13,09,1, 11.9,1,1, 20.767, 10628.514, 446.858, 52932.594 25/08/12,16:49:05,14,09,1, 11.9,1,1, 20.767, 10628.491, 446.870, 52932.618 25/08/12,16:49:05,15,09,1, 11.9,1,1, 20.767, 10628.496, 446.866, 52932.605 25/08/12,16:49:05,16,09,1, 11.9,1,1, 20.767, 10628.488, 446.859, 52932.550 25/08/12,16:49:05,17,09,1, 11.9,1,1, 20.767, 10628.468, 446.858, 52932.527 25/08/12,16:49:05,18,09,1, 11.9,1,1, 20.767, 10628.466, 446.908, 52932.579 25/08/12,16:49:05,19,09,1, 11.9,1,1, 20.767, 10628.500, 446.890, 52932.564 25/08/12,16:49:06,00,11,1, 11.9,1,1, 20.771, 10628.498, 446.890, 52932.564 25/08/12,16:49:06,01,11,1, 11.9,1,1, 20.771, 10628.494, 446.842, 52932.560 25/08/12,16:49:06,02,11,1, 11.9,1,1, 20.771, 10628.464, 446.850, 52932.567 25/08/12,16:49:06,03,11,1, 11.9,1,1, 20.771, 10628.470, 446.863, 52932.583 25/08/12,16:49:06,04,11,1, 11.9,1,1, 20.771, 10628.488, 446.878, 52932.597 25/08/12,16:49:06,05,11,1, 11.9,1,1, 20.771, 10628.462, 446.840, 52932.601 25/08/12,16:49:06,06,11,1, 11.9,1,1, 20.771, 10628.445, 446.814, 52932.562 25/08/12,16:49:06,07,11,1, 11.9,1,1, 20.771, 10628.446, 446.866, 52932.547 25/08/12,16:49:06,08,11,1, 11.9,1,1, 20.771, 10628.478, 446.892, 52932.606 25/08/12,16:49:06,09,11,1, 11.9,1,1, 20.771, 10628.455, 446.868, 52932.557 25/08/12,16:49:06,10,11,1, 11.9,1,1, 20.771, 10628.476, 446.855, 52932.571 25/08/12,16:49:06,11,11,1, 11.9,1,1, 20.771, 10628.476, 446.844, 52932.526 25/08/12,16:49:06,12,11,1, 11.9,1,1, 20.771, 10628.466, 446.891, 52932.609 25/08/12,16:49:06,13,11,1, 11.9,1,1, 20.771, 10628.469, 446.906, 52932.589 25/08/12,16:49:06,14,11,1, 11.9,1,1, 20.771, 10628.463, 446.867, 52932.552 25/08/12,16:49:06,15,11,1, 11.9,1,1, 20.771, 10628.471, 446.895, 52932.569 25/08/12,16:49:06,16,11,1, 11.9,1,1, 20.771, 10628.473, 446.864, 52932.606 25/08/12,16:49:06,17,11,1, 11.9,1,1, 20.771, 10628.459, 446.905, 52932.618 25/08/12,16:49:06,18,11,1, 11.9,1,1, 20.771, 10628.455, 446.909, 52932.575 25/08/12,16:49:06,19,11,1, 11.9,1,1, 20.771, 10628.461, 446.892, 52932.547 25/08/12,16:49:07,00,11,1, 11.9,1,1, 20.766, 10628.456, 446.892, 52932.547 25/08/12,16:49:07,01,11,1, 11.9,1,1, 20.766, 10628.433, 446.872, 52932.520 25/08/12,16:49:07,02,11,1, 11.9,1,1, 20.766, 10628.424, 446.906, 52932.617 25/08/12,16:49:07,03,11,1, 11.9,1,1, 20.766, 10628.459, 446.889, 52932.586 25/08/12,16:49:07,04,11,1, 11.9,1,1, 20.766, 10628.449, 446.895, 52932.607 25/08/12,16:49:07,05,11,1, 11.9,1,1, 20.766, 10628.442, 446.880, 52932.632 25/08/12,16:49:07,06,11,1, 11.9,1,1, 20.766, 10628.437, 446.887, 52932.632 25/08/12,16:49:07,07,11,1, 11.9,1,1, 20.766, 10628.400, 446.885, 52932.635 25/08/12,16:49:07,08,11,1, 11.9,1,1, 20.766, 10628.435, 446.889, 52932.589 25/08/12,16:49:07,09,11,1, 11.9,1,1, 20.766, 10628.416, 446.872, 52932.548 25/08/12,16:49:07,10,11,1, 11.9,1,1, 20.766, 10628.389, 446.835, 52932.567 25/08/12,16:49:07,11,11,1, 11.9,1,1, 20.766, 10628.389, 446.843, 52932.570 25/08/12,16:49:07,12,11,1, 11.9,1,1, 20.766, 10628.396, 446.884, 52932.554 25/08/12,16:49:07,13,11,1, 11.9,1,1, 20.766, 10628.413, 446.866, 52932.604 25/08/12,16:49:07,14,11,1, 11.9,1,1, 20.766, 10628.414, 446.856, 52932.619 25/08/12,16:49:07,15,11,1, 11.9,1,1, 20.766, 10628.403, 446.849, 52932.533 25/08/12,16:49:07,16,11,1, 11.9,1,1, 20.766, 10628.390, 446.860, 52932.518 25/08/12,16:49:07,17,11,1, 11.9,1,1, 20.766, 10628.403, 446.879, 52932.621 25/08/12,16:49:07,18,11,1, 11.9,1,1, 20.766, 10628.386, 446.869, 52932.597 25/08/12,16:49:07,19,11,1, 11.9,1,1, 20.766, 10628.392, 446.853, 52932.565 25/08/12,16:49:08,00,11,1, 11.9,1,1, 20.768, 10628.389, 446.853, 52932.565 25/08/12,16:49:08,01,11,1, 11.9,1,1, 20.768, 10628.383, 446.869, 52932.615 25/08/12,16:49:08,02,11,1, 11.9,1,1, 20.768, 10628.369, 446.864, 52932.557 25/08/12,16:49:08,03,11,1, 11.9,1,1, 20.768, 10628.362, 446.868, 52932.561 25/08/12,16:49:08,04,11,1, 11.9,1,1, 20.768, 10628.371, 446.852, 52932.619 25/08/12,16:49:08,05,11,1, 11.9,1,1, 20.768, 10628.366, 446.882, 52932.556 25/08/12,16:49:08,06,11,1, 11.9,1,1, 20.768, 10628.362, 446.846, 52932.628 25/08/12,16:49:08,07,11,1, 11.9,1,1, 20.768, 10628.378, 446.870, 52932.580 25/08/12,16:49:08,08,11,1, 11.9,1,1, 20.768, 10628.368, 446.884, 52932.628 25/08/12,16:49:08,09,11,1, 11.9,1,1, 20.768, 10628.350, 446.874, 52932.567 25/08/12,16:49:08,10,11,1, 11.9,1,1, 20.768, 10628.361, 446.878, 52932.549 25/08/12,16:49:08,11,11,1, 11.9,1,1, 20.768, 10628.338, 446.872, 52932.651 25/08/12,16:49:08,12,11,1, 11.9,1,1, 20.768, 10628.331, 446.905, 52932.610 25/08/12,16:49:08,13,11,1, 11.9,1,1, 20.768, 10628.364, 446.878, 52932.584 25/08/12,16:49:08,14,11,1, 11.9,1,1, 20.768, 10628.347, 446.881, 52932.556 25/08/12,16:49:08,15,11,1, 11.9,1,1, 20.768, 10628.330, 446.879, 52932.551 25/08/12,16:49:08,16,11,1, 11.9,1,1, 20.768, 10628.329, 446.901, 52932.570 25/08/12,16:49:08,17,11,1, 11.9,1,1, 20.768, 10628.315, 446.935, 52932.611 25/08/12,16:49:08,18,11,1, 11.9,1,1, 20.768, 10628.345, 446.885, 52932.613 25/08/12,16:49:08,19,11,1, 11.9,1,1, 20.768, 10628.345, 446.879, 52932.556 25/08/12,16:49:09,00,10,1, 12.0,1,1, 20.769, 10628.339, 446.879, 52932.556 25/08/12,16:49:09,01,10,1, 12.0,1,1, 20.769, 10628.361, 446.921, 52932.584 25/08/12,16:49:09,02,10,1, 12.0,1,1, 20.769, 10628.329, 446.919, 52932.589 25/08/12,16:49:09,03,10,1, 12.0,1,1, 20.769, 10628.328, 446.919, 52932.611 25/08/12,16:49:09,04,10,1, 12.0,1,1, 20.769, 10628.325, 446.902, 52932.619 25/08/12,16:49:09,05,10,1, 12.0,1,1, 20.769, 10628.340, 446.908, 52932.666 25/08/12,16:49:09,06,10,1, 12.0,1,1, 20.769, 10628.308, 446.919, 52932.613 25/08/12,16:49:09,07,10,1, 12.0,1,1, 20.769, 10628.307, 446.940, 52932.569 25/08/12,16:49:09,08,10,1, 12.0,1,1, 20.769, 10628.350, 446.910, 52932.591 25/08/12,16:49:09,09,10,1, 12.0,1,1, 20.769, 10628.336, 446.931, 52932.657 25/08/12,16:49:09,10,10,1, 12.0,1,1, 20.769, 10628.315, 446.922, 52932.640 25/08/12,16:49:09,11,10,1, 12.0,1,1, 20.769, 10628.325, 446.933, 52932.610 25/08/12,16:49:09,12,10,1, 12.0,1,1, 20.769, 10628.339, 446.918, 52932.637 25/08/12,16:49:09,13,10,1, 12.0,1,1, 20.769, 10628.306, 446.925, 52932.594 25/08/12,16:49:09,14,10,1, 12.0,1,1, 20.769, 10628.313, 446.901, 52932.630 25/08/12,16:49:09,15,10,1, 12.0,1,1, 20.769, 10628.327, 446.922, 52932.622 25/08/12,16:49:09,16,10,1, 12.0,1,1, 20.769, 10628.344, 446.917, 52932.498 25/08/12,16:49:09,17,10,1, 12.0,1,1, 20.769, 10628.322, 446.918, 52932.583 25/08/12,16:49:09,18,10,1, 12.0,1,1, 20.769, 10628.302, 446.912, 52932.561 25/08/12,16:49:09,19,10,1, 12.0,1,1, 20.769, 10628.316, 446.926, 52932.621 25/08/12,16:49:10,00,11,1, 11.9,1,1, 20.768, 10628.314, 446.926, 52932.621 25/08/12,16:49:10,01,11,1, 11.9,1,1, 20.768, 10628.304, 446.967, 52932.583 25/08/12,16:49:10,02,11,1, 11.9,1,1, 20.768, 10628.303, 446.946, 52932.579 25/08/12,16:49:10,03,11,1, 11.9,1,1, 20.768, 10628.289, 446.929, 52932.616 25/08/12,16:49:10,04,11,1, 11.9,1,1, 20.768, 10628.267, 446.931, 52932.632 25/08/12,16:49:10,05,11,1, 11.9,1,1, 20.768, 10628.294, 446.971, 52932.620 25/08/12,16:49:10,06,11,1, 11.9,1,1, 20.768, 10628.300, 446.962, 52932.571 25/08/12,16:49:10,07,11,1, 11.9,1,1, 20.768, 10628.314, 446.965, 52932.591 25/08/12,16:49:10,08,11,1, 11.9,1,1, 20.768, 10628.291, 446.944, 52932.543 25/08/12,16:49:10,09,11,1, 11.9,1,1, 20.768, 10628.285, 446.920, 52932.574 25/08/12,16:49:10,10,11,1, 11.9,1,1, 20.768, 10628.267, 446.956, 52932.571 25/08/12,16:49:10,11,11,1, 11.9,1,1, 20.768, 10628.295, 446.961, 52932.554 25/08/12,16:49:10,12,11,1, 11.9,1,1, 20.768, 10628.263, 446.959, 52932.520 25/08/12,16:49:10,13,11,1, 11.9,1,1, 20.768, 10628.256, 446.929, 52932.548 25/08/12,16:49:10,14,11,1, 11.9,1,1, 20.768, 10628.267, 446.961, 52932.593 25/08/12,16:49:10,15,11,1, 11.9,1,1, 20.768, 10628.253, 446.975, 52932.609 25/08/12,16:49:10,16,11,1, 11.9,1,1, 20.768, 10628.243, 446.954, 52932.600 25/08/12,16:49:10,17,11,1, 11.9,1,1, 20.768, 10628.253, 446.968, 52932.542 25/08/12,16:49:10,18,11,1, 11.9,1,1, 20.768, 10628.242, 446.921, 52932.538 25/08/12,16:49:10,19,11,1, 11.9,1,1, 20.768, 10628.243, 446.967, 52932.572 25/08/12,16:49:11,00,11,1, 12.0,1,1, 20.768, 10628.239, 446.967, 52932.572 25/08/12,16:49:11,01,11,1, 12.0,1,1, 20.768, 10628.229, 446.931, 52932.551 25/08/12,16:49:11,02,11,1, 12.0,1,1, 20.768, 10628.246, 446.930, 52932.561 25/08/12,16:49:11,03,11,1, 12.0,1,1, 20.768, 10628.214, 446.912, 52932.607 25/08/12,16:49:11,04,11,1, 12.0,1,1, 20.768, 10628.231, 446.937, 52932.576 25/08/12,16:49:11,05,11,1, 12.0,1,1, 20.768, 10628.232, 446.980, 52932.626 25/08/12,16:49:11,06,11,1, 12.0,1,1, 20.768, 10628.228, 446.957, 52932.652 25/08/12,16:49:11,07,11,1, 12.0,1,1, 20.768, 10628.230, 446.932, 52932.581 25/08/12,16:49:11,08,11,1, 12.0,1,1, 20.768, 10628.222, 446.963, 52932.574 25/08/12,16:49:11,09,11,1, 12.0,1,1, 20.768, 10628.217, 446.969, 52932.596 25/08/12,16:49:11,10,11,1, 12.0,1,1, 20.768, 10628.244, 446.982, 52932.574 25/08/12,16:49:11,11,11,1, 12.0,1,1, 20.768, 10628.238, 446.932, 52932.567 25/08/12,16:49:11,12,11,1, 12.0,1,1, 20.768, 10628.236, 446.924, 52932.566 25/08/12,16:49:11,13,11,1, 12.0,1,1, 20.768, 10628.226, 446.950, 52932.600 25/08/12,16:49:11,14,11,1, 12.0,1,1, 20.768, 10628.218, 446.966, 52932.625 25/08/12,16:49:11,15,11,1, 12.0,1,1, 20.768, 10628.206, 446.951, 52932.517 25/08/12,16:49:11,16,11,1, 12.0,1,1, 20.768, 10628.200, 446.957, 52932.575 25/08/12,16:49:11,17,11,1, 12.0,1,1, 20.768, 10628.180, 446.961, 52932.535 25/08/12,16:49:11,18,11,1, 12.0,1,1, 20.768, 10628.186, 446.949, 52932.544 25/08/12,16:49:11,19,11,1, 12.0,1,1, 20.768, 10628.184, 446.964, 52932.590 25/08/12,16:49:12,00,09,1, 11.9,1,1, 20.765, 10628.181, 446.964, 52932.590 25/08/12,16:49:12,01,09,1, 11.9,1,1, 20.765, 10628.163, 446.913, 52932.551 25/08/12,16:49:12,02,09,1, 11.9,1,1, 20.765, 10628.163, 446.909, 52932.598 25/08/12,16:49:12,03,09,1, 11.9,1,1, 20.765, 10628.136, 446.926, 52932.607 25/08/12,16:49:12,04,09,1, 11.9,1,1, 20.765, 10628.139, 446.938, 52932.573 25/08/12,16:49:12,05,09,1, 11.9,1,1, 20.765, 10628.150, 446.930, 52932.599 25/08/12,16:49:12,06,09,1, 11.9,1,1, 20.765, 10628.102, 446.914, 52932.511 25/08/12,16:49:12,07,09,1, 11.9,1,1, 20.765, 10628.114, 446.923, 52932.578 25/08/12,16:49:12,08,09,1, 11.9,1,1, 20.765, 10628.111, 446.911, 52932.565 25/08/12,16:49:12,09,09,1, 11.9,1,1, 20.765, 10628.140, 446.935, 52932.594 25/08/12,16:49:12,10,09,1, 11.9,1,1, 20.765, 10628.135, 446.923, 52932.586 25/08/12,16:49:12,11,09,1, 11.9,1,1, 20.765, 10628.110, 446.874, 52932.502 25/08/12,16:49:12,12,09,1, 11.9,1,1, 20.765, 10628.110, 446.884, 52932.540 25/08/12,16:49:12,13,09,1, 11.9,1,1, 20.765, 10628.107, 446.941, 52932.560 25/08/12,16:49:12,14,09,1, 11.9,1,1, 20.765, 10628.120, 446.903, 52932.549 25/08/12,16:49:12,15,09,1, 11.9,1,1, 20.765, 10628.115, 446.913, 52932.572 25/08/12,16:49:12,16,09,1, 11.9,1,1, 20.765, 10628.096, 446.919, 52932.533 25/08/12,16:49:12,17,09,1, 11.9,1,1, 20.765, 10628.107, 446.931, 52932.577 25/08/12,16:49:12,18,09,1, 11.9,1,1, 20.765, 10628.113, 446.919, 52932.540 25/08/12,16:49:12,19,09,1, 11.9,1,1, 20.765, 10628.103, 446.922, 52932.553 25/08/12,16:49:13,00,10,1, 11.9,1,1, 20.763, 10628.097, 446.922, 52932.553 25/08/12,16:49:13,01,10,1, 11.9,1,1, 20.763, 10628.096, 446.921, 52932.587 25/08/12,16:49:13,02,10,1, 11.9,1,1, 20.763, 10628.096, 446.951, 52932.587 25/08/12,16:49:13,03,10,1, 11.9,1,1, 20.763, 10628.077, 446.927, 52932.636 25/08/12,16:49:13,04,10,1, 11.9,1,1, 20.763, 10628.045, 446.922, 52932.602 25/08/12,16:49:13,05,10,1, 11.9,1,1, 20.763, 10628.082, 446.888, 52932.558 25/08/12,16:49:13,06,10,1, 11.9,1,1, 20.763, 10628.086, 446.907, 52932.601 25/08/12,16:49:13,07,10,1, 11.9,1,1, 20.763, 10628.073, 446.923, 52932.541 25/08/12,16:49:13,08,10,1, 11.9,1,1, 20.763, 10628.056, 446.928, 52932.595 25/08/12,16:49:13,09,10,1, 11.9,1,1, 20.763, 10628.029, 446.905, 52932.507 25/08/12,16:49:13,10,10,1, 11.9,1,1, 20.763, 10628.040, 446.874, 52932.548 25/08/12,16:49:13,11,10,1, 11.9,1,1, 20.763, 10628.033, 446.910, 52932.564 25/08/12,16:49:13,12,10,1, 11.9,1,1, 20.763, 10628.043, 446.912, 52932.546 25/08/12,16:49:13,13,10,1, 11.9,1,1, 20.763, 10628.042, 446.900, 52932.541 25/08/12,16:49:13,14,10,1, 11.9,1,1, 20.763, 10628.047, 446.881, 52932.567 25/08/12,16:49:13,15,10,1, 11.9,1,1, 20.763, 10628.005, 446.910, 52932.528 25/08/12,16:49:13,16,10,1, 11.9,1,1, 20.763, 10628.036, 446.916, 52932.523 25/08/12,16:49:13,17,10,1, 11.9,1,1, 20.763, 10628.010, 446.920, 52932.563 25/08/12,16:49:13,18,10,1, 11.9,1,1, 20.763, 10628.018, 446.916, 52932.528 25/08/12,16:49:13,19,10,1, 11.9,1,1, 20.763, 10628.005, 446.903, 52932.594 25/08/12,16:49:14,00,08,1, 12.0,1,1, 20.767, 10628.005, 446.903, 52932.594 25/08/12,16:49:14,01,08,1, 12.0,1,1, 20.767, 10628.039, 446.941, 52932.572 25/08/12,16:49:14,02,08,1, 12.0,1,1, 20.767, 10628.027, 446.967, 52932.601 25/08/12,16:49:14,03,08,1, 12.0,1,1, 20.767, 10628.016, 446.933, 52932.548 25/08/12,16:49:14,04,08,1, 12.0,1,1, 20.767, 10628.021, 446.911, 52932.561 25/08/12,16:49:14,05,08,1, 12.0,1,1, 20.767, 10627.995, 446.929, 52932.594 25/08/12,16:49:14,06,08,1, 12.0,1,1, 20.767, 10628.001, 446.964, 52932.553 25/08/12,16:49:14,07,08,1, 12.0,1,1, 20.767, 10628.026, 446.914, 52932.551 25/08/12,16:49:14,08,08,1, 12.0,1,1, 20.767, 10627.984, 446.905, 52932.557 25/08/12,16:49:14,09,08,1, 12.0,1,1, 20.767, 10627.991, 446.930, 52932.512 25/08/12,16:49:14,10,08,1, 12.0,1,1, 20.767, 10627.992, 446.940, 52932.626 25/08/12,16:49:14,11,08,1, 12.0,1,1, 20.767, 10627.970, 446.936, 52932.565 25/08/12,16:49:14,12,08,1, 12.0,1,1, 20.767, 10627.983, 446.907, 52932.567 25/08/12,16:49:14,13,08,1, 12.0,1,1, 20.767, 10627.969, 446.925, 52932.529 25/08/12,16:49:14,14,08,1, 12.0,1,1, 20.767, 10627.982, 446.925, 52932.565 25/08/12,16:49:14,15,08,1, 12.0,1,1, 20.767, 10627.991, 446.942, 52932.579 25/08/12,16:49:14,16,08,1, 12.0,1,1, 20.767, 10627.996, 446.936, 52932.561 25/08/12,16:49:14,17,08,1, 12.0,1,1, 20.767, 10627.986, 446.905, 52932.586 25/08/12,16:49:14,18,08,1, 12.0,1,1, 20.767, 10627.980, 446.912, 52932.563 25/08/12,16:49:14,19,08,1, 12.0,1,1, 20.767, 10627.974, 446.943, 52932.553 25/08/12,16:49:15,00,11,1, 12.0,1,1, 20.767, 10627.972, 446.943, 52932.553 25/08/12,16:49:15,01,11,1, 12.0,1,1, 20.767, 10627.972, 446.897, 52932.548 25/08/12,16:49:15,02,11,1, 12.0,1,1, 20.767, 10627.947, 446.925, 52932.555 25/08/12,16:49:15,03,11,1, 12.0,1,1, 20.767, 10627.935, 446.950, 52932.541 25/08/12,16:49:15,04,11,1, 12.0,1,1, 20.767, 10627.939, 446.955, 52932.569 25/08/12,16:49:15,05,11,1, 12.0,1,1, 20.767, 10627.938, 446.930, 52932.563 25/08/12,16:49:15,06,11,1, 12.0,1,1, 20.767, 10627.924, 446.929, 52932.530 25/08/12,16:49:15,07,11,1, 12.0,1,1, 20.767, 10627.927, 446.916, 52932.542 25/08/12,16:49:15,08,11,1, 12.0,1,1, 20.767, 10627.929, 446.955, 52932.566 25/08/12,16:49:15,09,11,1, 12.0,1,1, 20.767, 10627.942, 446.966, 52932.555 25/08/12,16:49:15,10,11,1, 12.0,1,1, 20.767, 10627.920, 446.952, 52932.561 25/08/12,16:49:15,11,11,1, 12.0,1,1, 20.767, 10627.890, 446.937, 52932.561 25/08/12,16:49:15,12,11,1, 12.0,1,1, 20.767, 10627.908, 446.953, 52932.617 25/08/12,16:49:15,13,11,1, 12.0,1,1, 20.767, 10627.900, 446.956, 52932.565 25/08/12,16:49:15,14,11,1, 12.0,1,1, 20.767, 10627.906, 446.942, 52932.606 25/08/12,16:49:15,15,11,1, 12.0,1,1, 20.767, 10627.896, 446.943, 52932.579 25/08/12,16:49:15,16,11,1, 12.0,1,1, 20.767, 10627.890, 446.946, 52932.564 25/08/12,16:49:15,17,11,1, 12.0,1,1, 20.767, 10627.857, 446.988, 52932.554 25/08/12,16:49:15,18,11,1, 12.0,1,1, 20.767, 10627.879, 446.985, 52932.585 25/08/12,16:49:15,19,11,1, 12.0,1,1, 20.767, 10627.884, 446.964, 52932.600 25/08/12,16:49:16,00,11,1, 11.9,1,1, 20.765, 10627.880, 446.964, 52932.600 25/08/12,16:49:16,01,11,1, 11.9,1,1, 20.765, 10627.858, 446.984, 52932.564 25/08/12,16:49:16,02,11,1, 11.9,1,1, 20.765, 10627.846, 446.959, 52932.516 25/08/12,16:49:16,03,11,1, 11.9,1,1, 20.765, 10627.852, 446.976, 52932.577 25/08/12,16:49:16,04,11,1, 11.9,1,1, 20.765, 10627.864, 446.937, 52932.561 25/08/12,16:49:16,05,11,1, 11.9,1,1, 20.765, 10627.847, 446.923, 52932.546 25/08/12,16:49:16,06,11,1, 11.9,1,1, 20.765, 10627.828, 446.941, 52932.600 25/08/12,16:49:16,07,11,1, 11.9,1,1, 20.765, 10627.841, 446.972, 52932.502 25/08/12,16:49:16,08,11,1, 11.9,1,1, 20.765, 10627.832, 446.958, 52932.503 25/08/12,16:49:16,09,11,1, 11.9,1,1, 20.765, 10627.819, 446.930, 52932.480 25/08/12,16:49:16,10,11,1, 11.9,1,1, 20.765, 10627.852, 446.934, 52932.476 25/08/12,16:49:16,11,11,1, 11.9,1,1, 20.765, 10627.823, 446.956, 52932.505 25/08/12,16:49:16,12,11,1, 11.9,1,1, 20.765, 10627.820, 446.987, 52932.574 25/08/12,16:49:16,13,11,1, 11.9,1,1, 20.765, 10627.819, 446.971, 52932.572 25/08/12,16:49:16,14,11,1, 11.9,1,1, 20.765, 10627.825, 446.942, 52932.550 25/08/12,16:49:16,15,11,1, 11.9,1,1, 20.765, 10627.802, 446.935, 52932.549 25/08/12,16:49:16,16,11,1, 11.9,1,1, 20.765, 10627.837, 446.984, 52932.552 25/08/12,16:49:16,17,11,1, 11.9,1,1, 20.765, 10627.837, 446.981, 52932.570 25/08/12,16:49:16,18,11,1, 11.9,1,1, 20.765, 10627.808, 446.939, 52932.608 25/08/12,16:49:16,19,11,1, 11.9,1,1, 20.765, 10627.806, 446.955, 52932.536 25/08/12,16:49:17,00,11,1, 11.9,1,1, 20.766, 10627.805, 446.955, 52932.536 25/08/12,16:49:17,01,11,1, 11.9,1,1, 20.766, 10627.763, 446.978, 52932.526 25/08/12,16:49:17,02,11,1, 11.9,1,1, 20.766, 10627.803, 446.958, 52932.535 25/08/12,16:49:17,03,11,1, 11.9,1,1, 20.766, 10627.779, 446.933, 52932.561 25/08/12,16:49:17,04,11,1, 11.9,1,1, 20.766, 10627.779, 446.957, 52932.552 25/08/12,16:49:17,05,11,1, 11.9,1,1, 20.766, 10627.798, 446.971, 52932.539 25/08/12,16:49:17,06,11,1, 11.9,1,1, 20.766, 10627.804, 446.983, 52932.580 25/08/12,16:49:17,07,11,1, 11.9,1,1, 20.766, 10627.788, 446.976, 52932.544 25/08/12,16:49:17,08,11,1, 11.9,1,1, 20.766, 10627.776, 446.948, 52932.535 25/08/12,16:49:17,09,11,1, 11.9,1,1, 20.766, 10627.767, 446.966, 52932.581 25/08/12,16:49:17,10,11,1, 11.9,1,1, 20.766, 10627.759, 447.014, 52932.545 25/08/12,16:49:17,11,11,1, 11.9,1,1, 20.766, 10627.776, 446.975, 52932.580 25/08/12,16:49:17,12,11,1, 11.9,1,1, 20.766, 10627.751, 446.960, 52932.582 25/08/12,16:49:17,13,11,1, 11.9,1,1, 20.766, 10627.756, 446.952, 52932.487 25/08/12,16:49:17,14,11,1, 11.9,1,1, 20.766, 10627.752, 447.001, 52932.542 25/08/12,16:49:17,15,11,1, 11.9,1,1, 20.766, 10627.763, 446.991, 52932.557 25/08/12,16:49:17,16,11,1, 11.9,1,1, 20.766, 10627.755, 446.980, 52932.554 25/08/12,16:49:17,17,11,1, 11.9,1,1, 20.766, 10627.730, 446.981, 52932.549 25/08/12,16:49:17,18,11,1, 11.9,1,1, 20.766, 10627.758, 446.985, 52932.550 25/08/12,16:49:17,19,11,1, 11.9,1,1, 20.766, 10627.722, 447.012, 52932.604 25/08/12,16:49:18,00,11,1, 11.9,1,1, 20.767, 10627.722, 447.012, 52932.604 25/08/12,16:49:18,01,11,1, 11.9,1,1, 20.767, 10627.749, 446.979, 52932.550 25/08/12,16:49:18,02,11,1, 11.9,1,1, 20.767, 10627.722, 446.979, 52932.508 25/08/12,16:49:18,03,11,1, 11.9,1,1, 20.767, 10627.699, 446.985, 52932.578 25/08/12,16:49:18,04,11,1, 11.9,1,1, 20.767, 10627.714, 447.005, 52932.582 25/08/12,16:49:18,05,11,1, 11.9,1,1, 20.767, 10627.702, 446.997, 52932.544 25/08/12,16:49:18,06,11,1, 11.9,1,1, 20.767, 10627.668, 446.962, 52932.457 25/08/12,16:49:18,07,11,1, 11.9,1,1, 20.767, 10627.686, 446.989, 52932.519 25/08/12,16:49:18,08,11,1, 11.9,1,1, 20.767, 10627.699, 446.998, 52932.553 25/08/12,16:49:18,09,11,1, 11.9,1,1, 20.767, 10627.675, 446.979, 52932.529 25/08/12,16:49:18,10,11,1, 11.9,1,1, 20.767, 10627.681, 446.958, 52932.509 25/08/12,16:49:18,11,11,1, 11.9,1,1, 20.767, 10627.656, 446.948, 52932.544 25/08/12,16:49:18,12,11,1, 11.9,1,1, 20.767, 10627.643, 446.954, 52932.524 25/08/12,16:49:18,13,11,1, 11.9,1,1, 20.767, 10627.618, 446.975, 52932.518 25/08/12,16:49:18,14,11,1, 11.9,1,1, 20.767, 10627.628, 446.953, 52932.484 25/08/12,16:49:18,15,11,1, 11.9,1,1, 20.767, 10627.606, 446.943, 52932.602 25/08/12,16:49:18,16,11,1, 11.9,1,1, 20.767, 10627.620, 446.958, 52932.551 25/08/12,16:49:18,17,11,1, 11.9,1,1, 20.767, 10627.608, 446.963, 52932.524 25/08/12,16:49:18,18,11,1, 11.9,1,1, 20.767, 10627.579, 446.968, 52932.574 25/08/12,16:49:18,19,11,1, 11.9,1,1, 20.767, 10627.601, 446.953, 52932.544 25/08/12,16:49:19,00,10,1, 11.9,1,1, 20.763, 10627.596, 446.953, 52932.544 25/08/12,16:49:19,01,10,1, 11.9,1,1, 20.763, 10627.575, 446.982, 52932.570 25/08/12,16:49:19,02,10,1, 11.9,1,1, 20.763, 10627.597, 446.960, 52932.517 25/08/12,16:49:19,03,10,1, 11.9,1,1, 20.763, 10627.598, 446.966, 52932.550 25/08/12,16:49:19,04,10,1, 11.9,1,1, 20.763, 10627.576, 446.937, 52932.543 25/08/12,16:49:19,05,10,1, 11.9,1,1, 20.763, 10627.586, 446.949, 52932.523 25/08/12,16:49:19,06,10,1, 11.9,1,1, 20.763, 10627.580, 446.948, 52932.614 25/08/12,16:49:19,07,10,1, 11.9,1,1, 20.763, 10627.567, 446.978, 52932.555 25/08/12,16:49:19,08,10,1, 11.9,1,1, 20.763, 10627.569, 446.944, 52932.497 25/08/12,16:49:19,09,10,1, 11.9,1,1, 20.763, 10627.557, 446.951, 52932.571 25/08/12,16:49:19,10,10,1, 11.9,1,1, 20.763, 10627.538, 446.958, 52932.553 25/08/12,16:49:19,11,10,1, 11.9,1,1, 20.763, 10627.553, 446.974, 52932.565 25/08/12,16:49:19,12,10,1, 11.9,1,1, 20.763, 10627.546, 446.981, 52932.574 25/08/12,16:49:19,13,10,1, 11.9,1,1, 20.763, 10627.530, 446.948, 52932.523 25/08/12,16:49:19,14,10,1, 11.9,1,1, 20.763, 10627.523, 446.964, 52932.541 25/08/12,16:49:19,15,10,1, 11.9,1,1, 20.763, 10627.532, 446.959, 52932.534 25/08/12,16:49:19,16,10,1, 11.9,1,1, 20.763, 10627.525, 446.979, 52932.530 25/08/12,16:49:19,17,10,1, 11.9,1,1, 20.763, 10627.542, 446.966, 52932.548 25/08/12,16:49:19,18,10,1, 11.9,1,1, 20.763, 10627.504, 446.969, 52932.521 25/08/12,16:49:19,19,10,1, 11.9,1,1, 20.763, 10627.495, 446.967, 52932.519 25/08/12,16:49:20,00,10,1, 11.9,1,1, 20.764, 10627.488, 446.967, 52932.519 25/08/12,16:49:20,01,10,1, 11.9,1,1, 20.764, 10627.493, 446.993, 52932.612 25/08/12,16:49:20,02,10,1, 11.9,1,1, 20.764, 10627.511, 446.959, 52932.506 25/08/12,16:49:20,03,10,1, 11.9,1,1, 20.764, 10627.493, 446.973, 52932.527 25/08/12,16:49:20,04,10,1, 11.9,1,1, 20.764, 10627.478, 446.966, 52932.602 25/08/12,16:49:20,05,10,1, 11.9,1,1, 20.764, 10627.501, 446.974, 52932.540 25/08/12,16:49:20,06,10,1, 11.9,1,1, 20.764, 10627.488, 446.972, 52932.544 25/08/12,16:49:20,07,10,1, 11.9,1,1, 20.764, 10627.462, 446.957, 52932.530 25/08/12,16:49:20,08,10,1, 11.9,1,1, 20.764, 10627.469, 446.965, 52932.530 25/08/12,16:49:20,09,10,1, 11.9,1,1, 20.764, 10627.467, 446.991, 52932.612 25/08/12,16:49:20,10,10,1, 11.9,1,1, 20.764, 10627.469, 446.970, 52932.532 25/08/12,16:49:20,11,10,1, 11.9,1,1, 20.764, 10627.445, 446.926, 52932.533 25/08/12,16:49:20,12,10,1, 11.9,1,1, 20.764, 10627.448, 446.958, 52932.511 25/08/12,16:49:20,13,10,1, 11.9,1,1, 20.764, 10627.462, 446.965, 52932.582 25/08/12,16:49:20,14,10,1, 11.9,1,1, 20.764, 10627.463, 446.968, 52932.558 25/08/12,16:49:20,15,10,1, 11.9,1,1, 20.764, 10627.426, 446.958, 52932.559 25/08/12,16:49:20,16,10,1, 11.9,1,1, 20.764, 10627.429, 446.937, 52932.544 25/08/12,16:49:20,17,10,1, 11.9,1,1, 20.764, 10627.449, 446.986, 52932.596 25/08/12,16:49:20,18,10,1, 11.9,1,1, 20.764, 10627.429, 446.984, 52932.514 25/08/12,16:49:20,19,10,1, 11.9,1,1, 20.764, 10627.445, 446.962, 52932.575 25/08/12,16:49:21,00,10,1, 12.0,1,1, 20.768, 10627.438, 446.962, 52932.575 25/08/12,16:49:21,01,10,1, 12.0,1,1, 20.768, 10627.394, 446.962, 52932.502 25/08/12,16:49:21,02,10,1, 12.0,1,1, 20.768, 10627.399, 446.986, 52932.497 25/08/12,16:49:21,03,10,1, 12.0,1,1, 20.768, 10627.396, 446.982, 52932.516 25/08/12,16:49:21,04,10,1, 12.0,1,1, 20.768, 10627.354, 446.988, 52932.581 25/08/12,16:49:21,05,10,1, 12.0,1,1, 20.768, 10627.368, 446.964, 52932.503 25/08/12,16:49:21,06,10,1, 12.0,1,1, 20.768, 10627.350, 447.004, 52932.574 25/08/12,16:49:21,07,10,1, 12.0,1,1, 20.768, 10627.342, 446.976, 52932.549 25/08/12,16:49:21,08,10,1, 12.0,1,1, 20.768, 10627.354, 446.964, 52932.507 25/08/12,16:49:21,09,10,1, 12.0,1,1, 20.768, 10627.355, 446.928, 52932.587 25/08/12,16:49:21,10,10,1, 12.0,1,1, 20.768, 10627.351, 446.940, 52932.513 25/08/12,16:49:21,11,10,1, 12.0,1,1, 20.768, 10627.364, 446.963, 52932.524 25/08/12,16:49:21,12,10,1, 12.0,1,1, 20.768, 10627.349, 446.967, 52932.573 25/08/12,16:49:21,13,10,1, 12.0,1,1, 20.768, 10627.338, 446.938, 52932.594 25/08/12,16:49:21,14,10,1, 12.0,1,1, 20.768, 10627.343, 446.946, 52932.476 25/08/12,16:49:21,15,10,1, 12.0,1,1, 20.768, 10627.331, 446.969, 52932.596 25/08/12,16:49:21,16,10,1, 12.0,1,1, 20.768, 10627.337, 446.979, 52932.580 25/08/12,16:49:21,17,10,1, 12.0,1,1, 20.768, 10627.339, 446.946, 52932.541 25/08/12,16:49:21,18,10,1, 12.0,1,1, 20.768, 10627.290, 446.949, 52932.572 25/08/12,16:49:21,19,10,1, 12.0,1,1, 20.768, 10627.317, 446.970, 52932.536 25/08/12,16:49:22,00,09,1, 11.9,1,1, 20.768, 10627.313, 446.970, 52932.536 25/08/12,16:49:22,01,09,1, 11.9,1,1, 20.768, 10627.352, 446.967, 52932.566 25/08/12,16:49:22,02,09,1, 11.9,1,1, 20.768, 10627.294, 446.961, 52932.576 25/08/12,16:49:22,03,09,1, 11.9,1,1, 20.768, 10627.301, 446.970, 52932.524 25/08/12,16:49:22,04,09,1, 11.9,1,1, 20.768, 10627.323, 446.979, 52932.591 25/08/12,16:49:22,05,09,1, 11.9,1,1, 20.768, 10627.311, 446.993, 52932.587 25/08/12,16:49:22,06,09,1, 11.9,1,1, 20.768, 10627.308, 446.987, 52932.531 25/08/12,16:49:22,07,09,1, 11.9,1,1, 20.768, 10627.280, 446.970, 52932.603 25/08/12,16:49:22,08,09,1, 11.9,1,1, 20.768, 10627.274, 446.988, 52932.546 25/08/12,16:49:22,09,09,1, 11.9,1,1, 20.768, 10627.302, 446.999, 52932.559 25/08/12,16:49:22,10,09,1, 11.9,1,1, 20.768, 10627.280, 446.980, 52932.572 25/08/12,16:49:22,11,09,1, 11.9,1,1, 20.768, 10627.265, 446.961, 52932.497 25/08/12,16:49:22,12,09,1, 11.9,1,1, 20.768, 10627.252, 446.975, 52932.591 25/08/12,16:49:22,13,09,1, 11.9,1,1, 20.768, 10627.257, 446.996, 52932.581 25/08/12,16:49:22,14,09,1, 11.9,1,1, 20.768, 10627.286, 446.995, 52932.579 25/08/12,16:49:22,15,09,1, 11.9,1,1, 20.768, 10627.275, 446.984, 52932.578 25/08/12,16:49:22,16,09,1, 11.9,1,1, 20.768, 10627.267, 446.987, 52932.571 25/08/12,16:49:22,17,09,1, 11.9,1,1, 20.768, 10627.253, 446.994, 52932.595 25/08/12,16:49:22,18,09,1, 11.9,1,1, 20.768, 10627.231, 447.004, 52932.593 25/08/12,16:49:22,19,09,1, 11.9,1,1, 20.768, 10627.247, 446.993, 52932.521 25/08/12,16:49:23,00,09,1, 12.0,1,1, 20.767, 10627.246, 446.993, 52932.521 25/08/12,16:49:23,01,09,1, 12.0,1,1, 20.767, 10627.243, 446.985, 52932.559 25/08/12,16:49:23,02,09,1, 12.0,1,1, 20.767, 10627.242, 446.999, 52932.537 25/08/12,16:49:23,03,09,1, 12.0,1,1, 20.767, 10627.241, 446.989, 52932.557 25/08/12,16:49:23,04,09,1, 12.0,1,1, 20.767, 10627.231, 446.966, 52932.555 25/08/12,16:49:23,05,09,1, 12.0,1,1, 20.767, 10627.226, 446.961, 52932.527 25/08/12,16:49:23,06,09,1, 12.0,1,1, 20.767, 10627.251, 446.986, 52932.544 25/08/12,16:49:23,07,09,1, 12.0,1,1, 20.767, 10627.212, 446.955, 52932.543 25/08/12,16:49:23,08,09,1, 12.0,1,1, 20.767, 10627.186, 446.970, 52932.730 25/08/12,16:49:23,09,09,1, 12.0,1,1, 20.767, 10627.176, 446.955, 52932.557 25/08/12,16:49:23,10,09,1, 12.0,1,1, 20.767, 10627.177, 446.996, 52932.593 25/08/12,16:49:23,11,09,1, 12.0,1,1, 20.767, 10627.212, 446.970, 52932.574 25/08/12,16:49:23,12,09,1, 12.0,1,1, 20.767, 10627.217, 446.953, 52932.532 25/08/12,16:49:23,13,09,1, 12.0,1,1, 20.767, 10627.197, 446.933, 52932.556 25/08/12,16:49:23,14,09,1, 12.0,1,1, 20.767, 10627.183, 446.987, 52932.551 25/08/12,16:49:23,15,09,1, 12.0,1,1, 20.767, 10627.172, 446.950, 52932.567 25/08/12,16:49:23,16,09,1, 12.0,1,1, 20.767, 10627.177, 446.932, 52932.529 25/08/12,16:49:23,17,09,1, 12.0,1,1, 20.767, 10627.174, 446.906, 52932.508 25/08/12,16:49:23,18,09,1, 12.0,1,1, 20.767, 10627.161, 446.941, 52932.605 25/08/12,16:49:23,19,09,1, 12.0,1,1, 20.767, 10627.172, 446.931, 52932.568 25/08/12,16:49:24,00,08,1, 12.0,1,1, 20.764, 10627.171, 446.931, 52932.568 25/08/12,16:49:24,01,08,1, 12.0,1,1, 20.764, 10627.150, 446.939, 52932.518 25/08/12,16:49:24,02,08,1, 12.0,1,1, 20.764, 10627.139, 446.944, 52932.532 25/08/12,16:49:24,03,08,1, 12.0,1,1, 20.764, 10627.150, 446.958, 52932.551 25/08/12,16:49:24,04,08,1, 12.0,1,1, 20.764, 10627.131, 446.969, 52932.588 25/08/12,16:49:24,05,08,1, 12.0,1,1, 20.764, 10627.140, 446.954, 52932.544 25/08/12,16:49:24,06,08,1, 12.0,1,1, 20.764, 10627.122, 446.931, 52932.560 25/08/12,16:49:24,07,08,1, 12.0,1,1, 20.764, 10627.141, 446.950, 52932.543 25/08/12,16:49:24,08,08,1, 12.0,1,1, 20.764, 10627.131, 446.971, 52932.564 25/08/12,16:49:24,09,08,1, 12.0,1,1, 20.764, 10627.154, 446.966, 52932.577 25/08/12,16:49:24,10,08,1, 12.0,1,1, 20.764, 10627.130, 446.964, 52932.504 25/08/12,16:49:24,11,08,1, 12.0,1,1, 20.764, 10627.119, 446.993, 52932.491 25/08/12,16:49:24,12,08,1, 12.0,1,1, 20.764, 10627.110, 446.984, 52932.610 25/08/12,16:49:24,13,08,1, 12.0,1,1, 20.764, 10627.120, 446.971, 52932.597 25/08/12,16:49:24,14,08,1, 12.0,1,1, 20.764, 10627.098, 446.964, 52932.617 25/08/12,16:49:24,15,08,1, 12.0,1,1, 20.764, 10627.105, 446.964, 52932.542 25/08/12,16:49:24,16,08,1, 12.0,1,1, 20.764, 10627.089, 447.005, 52932.605 25/08/12,16:49:24,17,08,1, 12.0,1,1, 20.764, 10627.083, 446.981, 52932.621 25/08/12,16:49:24,18,08,1, 12.0,1,1, 20.764, 10627.103, 446.984, 52932.576 25/08/12,16:49:24,19,08,1, 12.0,1,1, 20.764, 10627.082, 446.935, 52932.512 25/08/12,16:49:25,00,08,1, 11.9,1,1, 20.766, 10627.079, 446.935, 52932.512 25/08/12,16:49:25,01,08,1, 11.9,1,1, 20.766, 10627.092, 446.973, 52932.616 25/08/12,16:49:25,02,08,1, 11.9,1,1, 20.766, 10627.062, 446.957, 52932.575 25/08/12,16:49:25,03,08,1, 11.9,1,1, 20.766, 10627.059, 446.927, 52932.584 25/08/12,16:49:25,04,08,1, 11.9,1,1, 20.766, 10627.040, 446.950, 52932.563 25/08/12,16:49:25,05,08,1, 11.9,1,1, 20.766, 10627.037, 446.957, 52932.605 25/08/12,16:49:25,06,08,1, 11.9,1,1, 20.766, 10627.028, 446.942, 52932.613 25/08/12,16:49:25,07,08,1, 11.9,1,1, 20.766, 10627.042, 446.927, 52932.531 25/08/12,16:49:25,08,08,1, 11.9,1,1, 20.766, 10627.036, 446.914, 52932.560 25/08/12,16:49:25,09,08,1, 11.9,1,1, 20.766, 10627.003, 446.959, 52932.533 25/08/12,16:49:25,10,08,1, 11.9,1,1, 20.766, 10627.022, 446.934, 52932.575 25/08/12,16:49:25,11,08,1, 11.9,1,1, 20.766, 10627.006, 446.916, 52932.542 25/08/12,16:49:25,12,08,1, 11.9,1,1, 20.766, 10627.023, 446.913, 52932.536 25/08/12,16:49:25,13,08,1, 11.9,1,1, 20.766, 10626.997, 446.925, 52932.507 25/08/12,16:49:25,14,08,1, 11.9,1,1, 20.766, 10626.975, 446.955, 52932.605 25/08/12,16:49:25,15,08,1, 11.9,1,1, 20.766, 10627.000, 446.924, 52932.569 25/08/12,16:49:25,16,08,1, 11.9,1,1, 20.766, 10626.969, 446.913, 52932.592 25/08/12,16:49:25,17,08,1, 11.9,1,1, 20.766, 10626.977, 446.931, 52932.546 25/08/12,16:49:25,18,08,1, 11.9,1,1, 20.766, 10626.983, 446.954, 52932.589 25/08/12,16:49:25,19,08,1, 11.9,1,1, 20.766, 10626.989, 446.936, 52932.570 25/08/12,16:49:26,00,09,1, 11.9,1,1, 20.766, 10626.987, 446.936, 52932.570 25/08/12,16:49:26,01,09,1, 11.9,1,1, 20.766, 10626.966, 446.940, 52932.527 25/08/12,16:49:26,02,09,1, 11.9,1,1, 20.766, 10626.967, 446.945, 52932.580 25/08/12,16:49:26,03,09,1, 11.9,1,1, 20.766, 10626.974, 446.953, 52932.623 25/08/12,16:49:26,04,09,1, 11.9,1,1, 20.766, 10626.934, 446.909, 52932.587 25/08/12,16:49:26,05,09,1, 11.9,1,1, 20.766, 10626.950, 446.922, 52932.540 25/08/12,16:49:26,06,09,1, 11.9,1,1, 20.766, 10626.941, 446.932, 52932.562 25/08/12,16:49:26,07,09,1, 11.9,1,1, 20.766, 10626.952, 446.934, 52932.590 25/08/12,16:49:26,08,09,1, 11.9,1,1, 20.766, 10626.942, 446.920, 52932.568 25/08/12,16:49:26,09,09,1, 11.9,1,1, 20.766, 10626.953, 446.928, 52932.650 25/08/12,16:49:26,10,09,1, 11.9,1,1, 20.766, 10626.946, 446.912, 52932.544 25/08/12,16:49:26,11,09,1, 11.9,1,1, 20.766, 10626.960, 446.950, 52932.535 25/08/12,16:49:26,12,09,1, 11.9,1,1, 20.766, 10626.944, 446.940, 52932.656 25/08/12,16:49:26,13,09,1, 11.9,1,1, 20.766, 10626.943, 446.911, 52932.577 25/08/12,16:49:26,14,09,1, 11.9,1,1, 20.766, 10626.937, 446.919, 52932.611 25/08/12,16:49:26,15,09,1, 11.9,1,1, 20.766, 10626.925, 446.965, 52932.630 25/08/12,16:49:26,16,09,1, 11.9,1,1, 20.766, 10626.950, 446.966, 52932.637 25/08/12,16:49:26,17,09,1, 11.9,1,1, 20.766, 10626.930, 446.917, 52932.621 25/08/12,16:49:26,18,09,1, 11.9,1,1, 20.766, 10626.878, 446.937, 52932.620 25/08/12,16:49:26,19,09,1, 11.9,1,1, 20.766, 10626.916, 446.953, 52932.597 25/08/12,16:49:27,00,09,1, 12.0,1,1, 20.766, 10626.912, 446.953, 52932.597 25/08/12,16:49:27,01,09,1, 12.0,1,1, 20.766, 10626.906, 446.925, 52932.591 25/08/12,16:49:27,02,09,1, 12.0,1,1, 20.766, 10626.881, 446.918, 52932.622 25/08/12,16:49:27,03,09,1, 12.0,1,1, 20.766, 10626.872, 446.942, 52932.622 25/08/12,16:49:27,04,09,1, 12.0,1,1, 20.766, 10626.877, 446.948, 52932.667 25/08/12,16:49:27,05,09,1, 12.0,1,1, 20.766, 10626.879, 446.940, 52932.595 25/08/12,16:49:27,06,09,1, 12.0,1,1, 20.766, 10626.871, 446.920, 52932.591 25/08/12,16:49:27,07,09,1, 12.0,1,1, 20.766, 10626.858, 446.930, 52932.558 25/08/12,16:49:27,08,09,1, 12.0,1,1, 20.766, 10626.867, 446.927, 52932.559 25/08/12,16:49:27,09,09,1, 12.0,1,1, 20.766, 10626.862, 446.940, 52932.545 25/08/12,16:49:27,10,09,1, 12.0,1,1, 20.766, 10626.865, 446.919, 52932.548 25/08/12,16:49:27,11,09,1, 12.0,1,1, 20.766, 10626.839, 446.912, 52932.552 25/08/12,16:49:27,12,09,1, 12.0,1,1, 20.766, 10626.814, 446.899, 52932.595 25/08/12,16:49:27,13,09,1, 12.0,1,1, 20.766, 10626.834, 446.934, 52932.584 25/08/12,16:49:27,14,09,1, 12.0,1,1, 20.766, 10626.820, 446.910, 52932.589 25/08/12,16:49:27,15,09,1, 12.0,1,1, 20.766, 10626.843, 446.921, 52932.549 25/08/12,16:49:27,16,09,1, 12.0,1,1, 20.766, 10626.790, 446.909, 52932.589 25/08/12,16:49:27,17,09,1, 12.0,1,1, 20.766, 10626.808, 446.950, 52932.542 25/08/12,16:49:27,18,09,1, 12.0,1,1, 20.766, 10626.808, 446.950, 52932.636 25/08/12,16:49:27,19,09,1, 12.0,1,1, 20.766, 10626.788, 446.918, 52932.539 25/08/12,16:49:28,00,10,1, 12.0,1,1, 20.765, 10626.787, 446.918, 52932.539 25/08/12,16:49:28,01,10,1, 12.0,1,1, 20.765, 10626.821, 446.960, 52932.530 25/08/12,16:49:28,02,10,1, 12.0,1,1, 20.765, 10626.832, 446.949, 52932.594 25/08/12,16:49:28,03,10,1, 12.0,1,1, 20.765, 10626.806, 446.931, 52932.565 25/08/12,16:49:28,04,10,1, 12.0,1,1, 20.765, 10626.795, 446.915, 52932.495 25/08/12,16:49:28,05,10,1, 12.0,1,1, 20.765, 10626.779, 446.942, 52932.548 25/08/12,16:49:28,06,10,1, 12.0,1,1, 20.765, 10626.799, 446.948, 52932.627 25/08/12,16:49:28,07,10,1, 12.0,1,1, 20.765, 10626.798, 446.941, 52932.620 25/08/12,16:49:28,08,10,1, 12.0,1,1, 20.765, 10626.793, 446.918, 52932.606 25/08/12,16:49:28,09,10,1, 12.0,1,1, 20.765, 10626.778, 446.909, 52932.541 25/08/12,16:49:28,10,10,1, 12.0,1,1, 20.765, 10626.775, 446.928, 52932.555 25/08/12,16:49:28,11,10,1, 12.0,1,1, 20.765, 10626.779, 446.941, 52932.649 25/08/12,16:49:28,12,10,1, 12.0,1,1, 20.765, 10626.744, 446.922, 52932.587 25/08/12,16:49:28,13,10,1, 12.0,1,1, 20.765, 10626.761, 446.914, 52932.574 25/08/12,16:49:28,14,10,1, 12.0,1,1, 20.765, 10626.730, 446.910, 52932.529 25/08/12,16:49:28,15,10,1, 12.0,1,1, 20.765, 10626.736, 446.953, 52932.566 25/08/12,16:49:28,16,10,1, 12.0,1,1, 20.765, 10626.736, 446.932, 52932.537 25/08/12,16:49:28,17,10,1, 12.0,1,1, 20.765, 10626.726, 446.899, 52932.549 25/08/12,16:49:28,18,10,1, 12.0,1,1, 20.765, 10626.732, 446.872, 52932.539 25/08/12,16:49:28,19,10,1, 12.0,1,1, 20.765, 10626.738, 446.931, 52932.593 25/08/12,16:49:29,00,10,1, 11.9,1,1, 20.765, 10626.737, 446.931, 52932.593 25/08/12,16:49:29,01,10,1, 11.9,1,1, 20.765, 10626.697, 446.902, 52932.632 25/08/12,16:49:29,02,10,1, 11.9,1,1, 20.765, 10626.720, 446.871, 52932.528 25/08/12,16:49:29,03,10,1, 11.9,1,1, 20.765, 10626.715, 446.901, 52932.544 25/08/12,16:49:29,04,10,1, 11.9,1,1, 20.765, 10626.682, 446.903, 52932.594 25/08/12,16:49:29,05,10,1, 11.9,1,1, 20.765, 10626.689, 446.888, 52932.623 25/08/12,16:49:29,06,10,1, 11.9,1,1, 20.765, 10626.674, 446.866, 52932.588 25/08/12,16:49:29,07,10,1, 11.9,1,1, 20.765, 10626.664, 446.891, 52932.566 25/08/12,16:49:29,08,10,1, 11.9,1,1, 20.765, 10626.682, 446.895, 52932.587 25/08/12,16:49:29,09,10,1, 11.9,1,1, 20.765, 10626.639, 446.881, 52932.584 25/08/12,16:49:29,10,10,1, 11.9,1,1, 20.765, 10626.670, 446.892, 52932.609 25/08/12,16:49:29,11,10,1, 11.9,1,1, 20.765, 10626.633, 446.869, 52932.601 25/08/12,16:49:29,12,10,1, 11.9,1,1, 20.765, 10626.626, 446.878, 52932.608 25/08/12,16:49:29,13,10,1, 11.9,1,1, 20.765, 10626.645, 446.907, 52932.624 25/08/12,16:49:29,14,10,1, 11.9,1,1, 20.765, 10626.658, 446.871, 52932.578 25/08/12,16:49:29,15,10,1, 11.9,1,1, 20.765, 10626.665, 446.858, 52932.572 25/08/12,16:49:29,16,10,1, 11.9,1,1, 20.765, 10626.620, 446.875, 52932.533 25/08/12,16:49:29,17,10,1, 11.9,1,1, 20.765, 10626.639, 446.872, 52932.527 25/08/12,16:49:29,18,10,1, 11.9,1,1, 20.765, 10626.619, 446.879, 52932.610 25/08/12,16:49:29,19,10,1, 11.9,1,1, 20.765, 10626.602, 446.882, 52932.618 25/08/12,16:49:30,00,12,1, 11.9,1,1, 20.765, 10626.595, 446.882, 52932.618 25/08/12,16:49:30,01,12,1, 11.9,1,1, 20.765, 10626.608, 446.880, 52932.554 25/08/12,16:49:30,02,12,1, 11.9,1,1, 20.765, 10626.612, 446.871, 52932.591 25/08/12,16:49:30,03,12,1, 11.9,1,1, 20.765, 10626.607, 446.861, 52932.615 25/08/12,16:49:30,04,12,1, 11.9,1,1, 20.765, 10626.587, 446.866, 52932.539 25/08/12,16:49:30,05,12,1, 11.9,1,1, 20.765, 10626.576, 446.863, 52932.521 25/08/12,16:49:30,06,12,1, 11.9,1,1, 20.765, 10626.566, 446.871, 52932.569 25/08/12,16:49:30,07,12,1, 11.9,1,1, 20.765, 10626.574, 446.858, 52932.650 25/08/12,16:49:30,08,12,1, 11.9,1,1, 20.765, 10626.539, 446.812, 52932.535 25/08/12,16:49:30,09,12,1, 11.9,1,1, 20.765, 10626.552, 446.841, 52932.555 25/08/12,16:49:30,10,12,1, 11.9,1,1, 20.765, 10626.523, 446.852, 52932.550 25/08/12,16:49:30,11,12,1, 11.9,1,1, 20.765, 10626.559, 446.861, 52932.574 25/08/12,16:49:30,12,12,1, 11.9,1,1, 20.765, 10626.542, 446.827, 52932.605 25/08/12,16:49:30,13,12,1, 11.9,1,1, 20.765, 10626.546, 446.833, 52932.590 25/08/12,16:49:30,14,12,1, 11.9,1,1, 20.765, 10626.517, 446.836, 52932.549 25/08/12,16:49:30,15,12,1, 11.9,1,1, 20.765, 10626.520, 446.838, 52932.558 25/08/12,16:49:30,16,12,1, 11.9,1,1, 20.765, 10626.535, 446.823, 52932.609 25/08/12,16:49:30,17,12,1, 11.9,1,1, 20.765, 10626.495, 446.829, 52932.612 25/08/12,16:49:30,18,12,1, 11.9,1,1, 20.765, 10626.484, 446.830, 52932.614 25/08/12,16:49:30,19,12,1, 11.9,1,1, 20.765, 10626.497, 446.830, 52932.542 25/08/12,16:49:31,00,10,1, 12.0,1,1, 20.766, 10626.495, 446.830, 52932.542 25/08/12,16:49:31,01,10,1, 12.0,1,1, 20.766, 10626.499, 446.816, 52932.552 25/08/12,16:49:31,02,10,1, 12.0,1,1, 20.766, 10626.462, 446.822, 52932.578 25/08/12,16:49:31,03,10,1, 12.0,1,1, 20.766, 10626.493, 446.858, 52932.584 25/08/12,16:49:31,04,10,1, 12.0,1,1, 20.766, 10626.478, 446.851, 52932.611 25/08/12,16:49:31,05,10,1, 12.0,1,1, 20.766, 10626.468, 446.829, 52932.564 25/08/12,16:49:31,06,10,1, 12.0,1,1, 20.766, 10626.470, 446.826, 52932.603 25/08/12,16:49:31,07,10,1, 12.0,1,1, 20.766, 10626.447, 446.842, 52932.589 25/08/12,16:49:31,08,10,1, 12.0,1,1, 20.766, 10626.472, 446.843, 52932.561 25/08/12,16:49:31,09,10,1, 12.0,1,1, 20.766, 10626.462, 446.843, 52932.604 25/08/12,16:49:31,10,10,1, 12.0,1,1, 20.766, 10626.448, 446.809, 52932.559 25/08/12,16:49:31,11,10,1, 12.0,1,1, 20.766, 10626.436, 446.824, 52932.542 25/08/12,16:49:31,12,10,1, 12.0,1,1, 20.766, 10626.453, 446.837, 52932.579 25/08/12,16:49:31,13,10,1, 12.0,1,1, 20.766, 10626.444, 446.845, 52932.609 25/08/12,16:49:31,14,10,1, 12.0,1,1, 20.766, 10626.436, 446.819, 52932.549 25/08/12,16:49:31,15,10,1, 12.0,1,1, 20.766, 10626.440, 446.822, 52932.546 25/08/12,16:49:31,16,10,1, 12.0,1,1, 20.766, 10626.449, 446.835, 52932.595 25/08/12,16:49:31,17,10,1, 12.0,1,1, 20.766, 10626.423, 446.827, 52932.651 25/08/12,16:49:31,18,10,1, 12.0,1,1, 20.766, 10626.438, 446.796, 52932.563 25/08/12,16:49:31,19,10,1, 12.0,1,1, 20.766, 10626.423, 446.783, 52932.569 25/08/12,16:49:32,00,11,1, 12.0,1,1, 20.763, 10626.420, 446.783, 52932.569 25/08/12,16:49:32,01,11,1, 12.0,1,1, 20.763, 10626.385, 446.818, 52932.572 25/08/12,16:49:32,02,11,1, 12.0,1,1, 20.763, 10626.435, 446.817, 52932.575 25/08/12,16:49:32,03,11,1, 12.0,1,1, 20.763, 10626.395, 446.815, 52932.508 25/08/12,16:49:32,04,11,1, 12.0,1,1, 20.763, 10626.414, 446.833, 52932.590 25/08/12,16:49:32,05,11,1, 12.0,1,1, 20.763, 10626.403, 446.854, 52932.622 25/08/12,16:49:32,06,11,1, 12.0,1,1, 20.763, 10626.401, 446.845, 52932.567 25/08/12,16:49:32,07,11,1, 12.0,1,1, 20.763, 10626.385, 446.830, 52932.592 25/08/12,16:49:32,08,11,1, 12.0,1,1, 20.763, 10626.364, 446.859, 52932.591 25/08/12,16:49:32,09,11,1, 12.0,1,1, 20.763, 10626.374, 446.844, 52932.630 25/08/12,16:49:32,10,11,1, 12.0,1,1, 20.763, 10626.384, 446.848, 52932.603 25/08/12,16:49:32,11,11,1, 12.0,1,1, 20.763, 10626.373, 446.805, 52932.597 25/08/12,16:49:32,12,11,1, 12.0,1,1, 20.763, 10626.344, 446.840, 52932.597 25/08/12,16:49:32,13,11,1, 12.0,1,1, 20.763, 10626.379, 446.852, 52932.635 25/08/12,16:49:32,14,11,1, 12.0,1,1, 20.763, 10626.377, 446.843, 52932.572 25/08/12,16:49:32,15,11,1, 12.0,1,1, 20.763, 10626.356, 446.824, 52932.589 25/08/12,16:49:32,16,11,1, 12.0,1,1, 20.763, 10626.358, 446.825, 52932.607 25/08/12,16:49:32,17,11,1, 12.0,1,1, 20.763, 10626.340, 446.843, 52932.615 25/08/12,16:49:32,18,11,1, 12.0,1,1, 20.763, 10626.343, 446.841, 52932.559 25/08/12,16:49:32,19,11,1, 12.0,1,1, 20.763, 10626.340, 446.822, 52932.597 25/08/12,16:49:33,00,11,1, 11.9,1,1, 20.766, 10626.336, 446.822, 52932.597 25/08/12,16:49:33,01,11,1, 11.9,1,1, 20.766, 10626.337, 446.797, 52932.569 25/08/12,16:49:33,02,11,1, 11.9,1,1, 20.766, 10626.305, 446.828, 52932.606 25/08/12,16:49:33,03,11,1, 11.9,1,1, 20.766, 10626.338, 446.843, 52932.656 25/08/12,16:49:33,04,11,1, 11.9,1,1, 20.766, 10626.299, 446.785, 52932.595 25/08/12,16:49:33,05,11,1, 11.9,1,1, 20.766, 10626.299, 446.792, 52932.587 25/08/12,16:49:33,06,11,1, 11.9,1,1, 20.766, 10626.308, 446.810, 52932.569 25/08/12,16:49:33,07,11,1, 11.9,1,1, 20.766, 10626.296, 446.783, 52932.591 25/08/12,16:49:33,08,11,1, 11.9,1,1, 20.766, 10626.263, 446.779, 52932.586 25/08/12,16:49:33,09,11,1, 11.9,1,1, 20.766, 10626.295, 446.796, 52932.574 25/08/12,16:49:33,10,11,1, 11.9,1,1, 20.766, 10626.270, 446.795, 52932.592 25/08/12,16:49:33,11,11,1, 11.9,1,1, 20.766, 10626.278, 446.817, 52932.574 25/08/12,16:49:33,12,11,1, 11.9,1,1, 20.766, 10626.267, 446.806, 52932.621 25/08/12,16:49:33,13,11,1, 11.9,1,1, 20.766, 10626.261, 446.802, 52932.588 25/08/12,16:49:33,14,11,1, 11.9,1,1, 20.766, 10626.239, 446.798, 52932.534 25/08/12,16:49:33,15,11,1, 11.9,1,1, 20.766, 10626.238, 446.821, 52932.641 25/08/12,16:49:33,16,11,1, 11.9,1,1, 20.766, 10626.259, 446.807, 52932.584 25/08/12,16:49:33,17,11,1, 11.9,1,1, 20.766, 10626.248, 446.782, 52932.566 25/08/12,16:49:33,18,11,1, 11.9,1,1, 20.766, 10626.246, 446.798, 52932.544 25/08/12,16:49:33,19,11,1, 11.9,1,1, 20.766, 10626.233, 446.813, 52932.583 25/08/12,16:49:34,00,11,1, 11.9,1,1, 20.764, 10626.228, 446.813, 52932.583 25/08/12,16:49:34,01,11,1, 11.9,1,1, 20.764, 10626.217, 446.783, 52932.559 25/08/12,16:49:34,02,11,1, 11.9,1,1, 20.764, 10626.228, 446.790, 52932.582 25/08/12,16:49:34,03,11,1, 11.9,1,1, 20.764, 10626.225, 446.794, 52932.628 25/08/12,16:49:34,04,11,1, 11.9,1,1, 20.764, 10626.224, 446.808, 52932.591 25/08/12,16:49:34,05,11,1, 11.9,1,1, 20.764, 10626.245, 446.789, 52932.607 25/08/12,16:49:34,06,11,1, 11.9,1,1, 20.764, 10626.230, 446.764, 52932.617 25/08/12,16:49:34,07,11,1, 11.9,1,1, 20.764, 10626.242, 446.770, 52932.585 25/08/12,16:49:34,08,11,1, 11.9,1,1, 20.764, 10626.237, 446.771, 52932.547 25/08/12,16:49:34,09,11,1, 11.9,1,1, 20.764, 10626.206, 446.775, 52932.609 25/08/12,16:49:34,10,11,1, 11.9,1,1, 20.764, 10626.213, 446.746, 52932.528 25/08/12,16:49:34,11,11,1, 11.9,1,1, 20.764, 10626.214, 446.759, 52932.551 25/08/12,16:49:34,12,11,1, 11.9,1,1, 20.764, 10626.210, 446.767, 52932.590 25/08/12,16:49:34,13,11,1, 11.9,1,1, 20.764, 10626.201, 446.786, 52932.616 25/08/12,16:49:34,14,11,1, 11.9,1,1, 20.764, 10626.218, 446.781, 52932.605 25/08/12,16:49:34,15,11,1, 11.9,1,1, 20.764, 10626.217, 446.753, 52932.520 25/08/12,16:49:34,16,11,1, 11.9,1,1, 20.764, 10626.200, 446.791, 52932.546 25/08/12,16:49:34,17,11,1, 11.9,1,1, 20.764, 10626.198, 446.781, 52932.622 25/08/12,16:49:34,18,11,1, 11.9,1,1, 20.764, 10626.176, 446.772, 52932.601 25/08/12,16:49:34,19,11,1, 11.9,1,1, 20.764, 10626.181, 446.732, 52932.549 25/08/12,16:49:35,00,10,1, 12.0,1,1, 20.763, 10626.178, 446.732, 52932.549 25/08/12,16:49:35,01,10,1, 12.0,1,1, 20.763, 10626.138, 446.762, 52932.510 25/08/12,16:49:35,02,10,1, 12.0,1,1, 20.763, 10626.198, 446.744, 52932.527 25/08/12,16:49:35,03,10,1, 12.0,1,1, 20.763, 10626.140, 446.696, 52932.536 25/08/12,16:49:35,04,10,1, 12.0,1,1, 20.763, 10626.152, 446.733, 52932.587 25/08/12,16:49:35,05,10,1, 12.0,1,1, 20.763, 10626.132, 446.730, 52932.555 25/08/12,16:49:35,06,10,1, 12.0,1,1, 20.763, 10626.132, 446.721, 52932.631 25/08/12,16:49:35,07,10,1, 12.0,1,1, 20.763, 10626.123, 446.705, 52932.523 25/08/12,16:49:35,08,10,1, 12.0,1,1, 20.763, 10626.123, 446.708, 52932.587 25/08/12,16:49:35,09,10,1, 12.0,1,1, 20.763, 10626.124, 446.743, 52932.618 25/08/12,16:49:35,10,10,1, 12.0,1,1, 20.763, 10626.110, 446.727, 52932.603 25/08/12,16:49:35,11,10,1, 12.0,1,1, 20.763, 10626.121, 446.726, 52932.518 25/08/12,16:49:35,12,10,1, 12.0,1,1, 20.763, 10626.101, 446.717, 52932.614 25/08/12,16:49:35,13,10,1, 12.0,1,1, 20.763, 10626.099, 446.724, 52932.513 25/08/12,16:49:35,14,10,1, 12.0,1,1, 20.763, 10626.116, 446.732, 52932.542 25/08/12,16:49:35,15,10,1, 12.0,1,1, 20.763, 10626.110, 446.726, 52932.525 25/08/12,16:49:35,16,10,1, 12.0,1,1, 20.763, 10626.109, 446.716, 52932.566 25/08/12,16:49:35,17,10,1, 12.0,1,1, 20.763, 10626.076, 446.699, 52932.588 25/08/12,16:49:35,18,10,1, 12.0,1,1, 20.763, 10626.101, 446.719, 52932.581 25/08/12,16:49:35,19,10,1, 12.0,1,1, 20.763, 10626.095, 446.722, 52932.581 25/08/12,16:49:36,00,10,1, 11.9,1,1, 20.767, 10626.094, 446.722, 52932.581 25/08/12,16:49:36,01,10,1, 11.9,1,1, 20.767, 10626.042, 446.725, 52932.549 25/08/12,16:49:36,02,10,1, 11.9,1,1, 20.767, 10626.065, 446.683, 52932.599 25/08/12,16:49:36,03,10,1, 11.9,1,1, 20.767, 10626.058, 446.725, 52932.564 25/08/12,16:49:36,04,10,1, 11.9,1,1, 20.767, 10626.073, 446.706, 52932.551 25/08/12,16:49:36,05,10,1, 11.9,1,1, 20.767, 10626.044, 446.651, 52932.606 25/08/12,16:49:36,06,10,1, 11.9,1,1, 20.767, 10626.019, 446.679, 52932.532 25/08/12,16:49:36,07,10,1, 11.9,1,1, 20.767, 10626.060, 446.705, 52932.558 25/08/12,16:49:36,08,10,1, 11.9,1,1, 20.767, 10626.043, 446.673, 52932.584 25/08/12,16:49:36,09,10,1, 11.9,1,1, 20.767, 10626.034, 446.687, 52932.559 25/08/12,16:49:36,10,10,1, 11.9,1,1, 20.767, 10626.031, 446.702, 52932.535 25/08/12,16:49:36,11,10,1, 11.9,1,1, 20.767, 10625.998, 446.704, 52932.584 25/08/12,16:49:36,12,10,1, 11.9,1,1, 20.767, 10626.032, 446.662, 52932.550 25/08/12,16:49:36,13,10,1, 11.9,1,1, 20.767, 10626.011, 446.652, 52932.545 25/08/12,16:49:36,14,10,1, 11.9,1,1, 20.767, 10625.991, 446.643, 52932.555 25/08/12,16:49:36,15,10,1, 11.9,1,1, 20.767, 10626.019, 446.656, 52932.577 25/08/12,16:49:36,16,10,1, 11.9,1,1, 20.767, 10625.994, 446.665, 52932.602 25/08/12,16:49:36,17,10,1, 11.9,1,1, 20.767, 10625.994, 446.638, 52932.538 25/08/12,16:49:36,18,10,1, 11.9,1,1, 20.767, 10625.966, 446.633, 52932.559 25/08/12,16:49:36,19,10,1, 11.9,1,1, 20.767, 10625.964, 446.653, 52932.541 25/08/12,16:49:37,00,10,1, 12.0,1,1, 20.765, 10625.961, 446.653, 52932.541 25/08/12,16:49:37,01,10,1, 12.0,1,1, 20.765, 10625.948, 446.628, 52932.585 25/08/12,16:49:37,02,10,1, 12.0,1,1, 20.765, 10625.940, 446.622, 52932.536 25/08/12,16:49:37,03,10,1, 12.0,1,1, 20.765, 10625.929, 446.639, 52932.481 25/08/12,16:49:37,04,10,1, 12.0,1,1, 20.765, 10625.906, 446.656, 52932.561 25/08/12,16:49:37,05,10,1, 12.0,1,1, 20.765, 10625.953, 446.636, 52932.497 25/08/12,16:49:37,06,10,1, 12.0,1,1, 20.765, 10625.916, 446.621, 52932.586 25/08/12,16:49:37,07,10,1, 12.0,1,1, 20.765, 10625.907, 446.604, 52932.548 25/08/12,16:49:37,08,10,1, 12.0,1,1, 20.765, 10625.906, 446.631, 52932.530 25/08/12,16:49:37,09,10,1, 12.0,1,1, 20.765, 10625.909, 446.654, 52932.582 25/08/12,16:49:37,10,10,1, 12.0,1,1, 20.765, 10625.908, 446.620, 52932.569 25/08/12,16:49:37,11,10,1, 12.0,1,1, 20.765, 10625.869, 446.593, 52932.539 25/08/12,16:49:37,12,10,1, 12.0,1,1, 20.765, 10625.892, 446.635, 52932.526 25/08/12,16:49:37,13,10,1, 12.0,1,1, 20.765, 10625.881, 446.650, 52932.617 25/08/12,16:49:37,14,10,1, 12.0,1,1, 20.765, 10625.870, 446.621, 52932.573 25/08/12,16:49:37,15,10,1, 12.0,1,1, 20.765, 10625.882, 446.626, 52932.579 25/08/12,16:49:37,16,10,1, 12.0,1,1, 20.765, 10625.852, 446.623, 52932.537 25/08/12,16:49:37,17,10,1, 12.0,1,1, 20.765, 10625.869, 446.642, 52932.579 25/08/12,16:49:37,18,10,1, 12.0,1,1, 20.765, 10625.872, 446.620, 52932.524 25/08/12,16:49:37,19,10,1, 12.0,1,1, 20.765, 10625.866, 446.570, 52932.598 25/08/12,16:49:38,00,10,1, 12.0,1,1, 20.765, 10625.861, 446.570, 52932.598 25/08/12,16:49:38,01,10,1, 12.0,1,1, 20.765, 10625.835, 446.640, 52932.571 25/08/12,16:49:38,02,10,1, 12.0,1,1, 20.765, 10625.841, 446.623, 52932.542 25/08/12,16:49:38,03,10,1, 12.0,1,1, 20.765, 10625.860, 446.605, 52932.509 25/08/12,16:49:38,04,10,1, 12.0,1,1, 20.765, 10625.842, 446.601, 52932.639 25/08/12,16:49:38,05,10,1, 12.0,1,1, 20.765, 10625.817, 446.632, 52932.576 25/08/12,16:49:38,06,10,1, 12.0,1,1, 20.765, 10625.808, 446.630, 52932.531 25/08/12,16:49:38,07,10,1, 12.0,1,1, 20.765, 10625.816, 446.618, 52932.557 25/08/12,16:49:38,08,10,1, 12.0,1,1, 20.765, 10625.776, 446.569, 52932.523 25/08/12,16:49:38,09,10,1, 12.0,1,1, 20.765, 10625.796, 446.579, 52932.523 25/08/12,16:49:38,10,10,1, 12.0,1,1, 20.765, 10625.783, 446.616, 52932.628 25/08/12,16:49:38,11,10,1, 12.0,1,1, 20.765, 10625.776, 446.592, 52932.530 25/08/12,16:49:38,12,10,1, 12.0,1,1, 20.765, 10625.789, 446.562, 52932.503 25/08/12,16:49:38,13,10,1, 12.0,1,1, 20.765, 10625.741, 446.571, 52932.506 25/08/12,16:49:38,14,10,1, 12.0,1,1, 20.765, 10625.739, 446.601, 52932.597 25/08/12,16:49:38,15,10,1, 12.0,1,1, 20.765, 10625.766, 446.586, 52932.627 25/08/12,16:49:38,16,10,1, 12.0,1,1, 20.765, 10625.744, 446.539, 52932.569 25/08/12,16:49:38,17,10,1, 12.0,1,1, 20.765, 10625.755, 446.543, 52932.542 25/08/12,16:49:38,18,10,1, 12.0,1,1, 20.765, 10625.753, 446.565, 52932.523 25/08/12,16:49:38,19,10,1, 12.0,1,1, 20.765, 10625.711, 446.582, 52932.570 25/08/12,16:49:39,00,10,1, 11.9,1,1, 20.763, 10625.710, 446.582, 52932.570 25/08/12,16:49:39,01,10,1, 11.9,1,1, 20.763, 10625.719, 446.535, 52932.533 25/08/12,16:49:39,02,10,1, 11.9,1,1, 20.763, 10625.712, 446.568, 52932.635 25/08/12,16:49:39,03,10,1, 11.9,1,1, 20.763, 10625.719, 446.570, 52932.613 25/08/12,16:49:39,04,10,1, 11.9,1,1, 20.763, 10625.703, 446.578, 52932.570 25/08/12,16:49:39,05,10,1, 11.9,1,1, 20.763, 10625.695, 446.549, 52932.562 25/08/12,16:49:39,06,10,1, 11.9,1,1, 20.763, 10625.692, 446.593, 52932.598 25/08/12,16:49:39,07,10,1, 11.9,1,1, 20.763, 10625.716, 446.549, 52932.576 25/08/12,16:49:39,08,10,1, 11.9,1,1, 20.763, 10625.690, 446.508, 52932.596 25/08/12,16:49:39,09,10,1, 11.9,1,1, 20.763, 10625.666, 446.548, 52932.592 25/08/12,16:49:39,10,10,1, 11.9,1,1, 20.763, 10625.650, 446.561, 52932.545 25/08/12,16:49:39,11,10,1, 11.9,1,1, 20.763, 10625.695, 446.559, 52932.545 25/08/12,16:49:39,12,10,1, 11.9,1,1, 20.763, 10625.678, 446.553, 52932.588 25/08/12,16:49:39,13,10,1, 11.9,1,1, 20.763, 10625.661, 446.535, 52932.568 25/08/12,16:49:39,14,10,1, 11.9,1,1, 20.763, 10625.665, 446.560, 52932.620 25/08/12,16:49:39,15,10,1, 11.9,1,1, 20.763, 10625.660, 446.555, 52932.667 25/08/12,16:49:39,16,10,1, 11.9,1,1, 20.763, 10625.645, 446.540, 52932.539 25/08/12,16:49:39,17,10,1, 11.9,1,1, 20.763, 10625.620, 446.527, 52932.642 25/08/12,16:49:39,18,10,1, 11.9,1,1, 20.763, 10625.634, 446.542, 52932.616 25/08/12,16:49:39,19,10,1, 11.9,1,1, 20.763, 10625.634, 446.572, 52932.604 25/08/12,16:49:40,00,10,1, 12.0,1,1, 20.765, 10625.627, 446.572, 52932.604 25/08/12,16:49:40,01,10,1, 12.0,1,1, 20.765, 10625.647, 446.513, 52932.556 25/08/12,16:49:40,02,10,1, 12.0,1,1, 20.765, 10625.599, 446.526, 52932.568 25/08/12,16:49:40,03,10,1, 12.0,1,1, 20.765, 10625.625, 446.544, 52932.578 25/08/12,16:49:40,04,10,1, 12.0,1,1, 20.765, 10625.623, 446.547, 52932.593 25/08/12,16:49:40,05,10,1, 12.0,1,1, 20.765, 10625.602, 446.497, 52932.609 25/08/12,16:49:40,06,10,1, 12.0,1,1, 20.765, 10625.596, 446.490, 52932.557 25/08/12,16:49:40,07,10,1, 12.0,1,1, 20.765, 10625.596, 446.526, 52932.570 25/08/12,16:49:40,08,10,1, 12.0,1,1, 20.765, 10625.573, 446.517, 52932.555 25/08/12,16:49:40,09,10,1, 12.0,1,1, 20.765, 10625.605, 446.501, 52932.605 25/08/12,16:49:40,10,10,1, 12.0,1,1, 20.765, 10625.579, 446.505, 52932.565 25/08/12,16:49:40,11,10,1, 12.0,1,1, 20.765, 10625.568, 446.515, 52932.547 25/08/12,16:49:40,12,10,1, 12.0,1,1, 20.765, 10625.577, 446.517, 52932.624 25/08/12,16:49:40,13,10,1, 12.0,1,1, 20.765, 10625.554, 446.517, 52932.574 25/08/12,16:49:40,14,10,1, 12.0,1,1, 20.765, 10625.551, 446.479, 52932.577 25/08/12,16:49:40,15,10,1, 12.0,1,1, 20.765, 10625.536, 446.499, 52932.556 25/08/12,16:49:40,16,10,1, 12.0,1,1, 20.765, 10625.557, 446.506, 52932.588 25/08/12,16:49:40,17,10,1, 12.0,1,1, 20.765, 10625.530, 446.504, 52932.593 25/08/12,16:49:40,18,10,1, 12.0,1,1, 20.765, 10625.523, 446.491, 52932.611 25/08/12,16:49:40,19,10,1, 12.0,1,1, 20.765, 10625.528, 446.498, 52932.629 25/08/12,16:49:41,00,09,1, 12.0,1,1, 20.766, 10625.527, 446.498, 52932.629 25/08/12,16:49:41,01,09,1, 12.0,1,1, 20.766, 10625.520, 446.502, 52932.569 25/08/12,16:49:41,02,09,1, 12.0,1,1, 20.766, 10625.514, 446.478, 52932.605 25/08/12,16:49:41,03,09,1, 12.0,1,1, 20.766, 10625.525, 446.489, 52932.580 25/08/12,16:49:41,04,09,1, 12.0,1,1, 20.766, 10625.534, 446.487, 52932.608 25/08/12,16:49:41,05,09,1, 12.0,1,1, 20.766, 10625.497, 446.506, 52932.608 25/08/12,16:49:41,06,09,1, 12.0,1,1, 20.766, 10625.470, 446.458, 52932.588 25/08/12,16:49:41,07,09,1, 12.0,1,1, 20.766, 10625.492, 446.466, 52932.521 25/08/12,16:49:41,08,09,1, 12.0,1,1, 20.766, 10625.444, 446.472, 52932.547 25/08/12,16:49:41,09,09,1, 12.0,1,1, 20.766, 10625.455, 446.491, 52932.643 25/08/12,16:49:41,10,09,1, 12.0,1,1, 20.766, 10625.472, 446.465, 52932.556 25/08/12,16:49:41,11,09,1, 12.0,1,1, 20.766, 10625.441, 446.453, 52932.567 25/08/12,16:49:41,12,09,1, 12.0,1,1, 20.766, 10625.434, 446.461, 52932.631 25/08/12,16:49:41,13,09,1, 12.0,1,1, 20.766, 10625.433, 446.468, 52932.642 25/08/12,16:49:41,14,09,1, 12.0,1,1, 20.766, 10625.423, 446.457, 52932.552 25/08/12,16:49:41,15,09,1, 12.0,1,1, 20.766, 10625.442, 446.457, 52932.571 25/08/12,16:49:41,16,09,1, 12.0,1,1, 20.766, 10625.400, 446.448, 52932.548 25/08/12,16:49:41,17,09,1, 12.0,1,1, 20.766, 10625.422, 446.487, 52932.580 25/08/12,16:49:41,18,09,1, 12.0,1,1, 20.766, 10625.397, 446.446, 52932.659 25/08/12,16:49:41,19,09,1, 12.0,1,1, 20.766, 10625.395, 446.404, 52932.564 25/08/12,16:49:42,00,10,1, 12.0,1,1, 20.767, 10625.393, 446.404, 52932.564 25/08/12,16:49:42,01,10,1, 12.0,1,1, 20.767, 10625.408, 446.468, 52932.671 25/08/12,16:49:42,02,10,1, 12.0,1,1, 20.767, 10625.395, 446.426, 52932.572 25/08/12,16:49:42,03,10,1, 12.0,1,1, 20.767, 10625.378, 446.427, 52932.573 25/08/12,16:49:42,04,10,1, 12.0,1,1, 20.767, 10625.359, 446.454, 52932.651 25/08/12,16:49:42,05,10,1, 12.0,1,1, 20.767, 10625.368, 446.442, 52932.591 25/08/12,16:49:42,06,10,1, 12.0,1,1, 20.767, 10625.364, 446.411, 52932.578 25/08/12,16:49:42,07,10,1, 12.0,1,1, 20.767, 10625.335, 446.418, 52932.556 25/08/12,16:49:42,08,10,1, 12.0,1,1, 20.767, 10625.332, 446.449, 52932.584 25/08/12,16:49:42,09,10,1, 12.0,1,1, 20.767, 10625.355, 446.449, 52932.576 25/08/12,16:49:42,10,10,1, 12.0,1,1, 20.767, 10625.351, 446.455, 52932.623 25/08/12,16:49:42,11,10,1, 12.0,1,1, 20.767, 10625.326, 446.417, 52932.546 25/08/12,16:49:42,12,10,1, 12.0,1,1, 20.767, 10625.329, 446.438, 52932.628 25/08/12,16:49:42,13,10,1, 12.0,1,1, 20.767, 10625.321, 446.455, 52932.596 25/08/12,16:49:42,14,10,1, 12.0,1,1, 20.767, 10625.302, 446.448, 52932.602 25/08/12,16:49:42,15,10,1, 12.0,1,1, 20.767, 10625.321, 446.413, 52932.595 25/08/12,16:49:42,16,10,1, 12.0,1,1, 20.767, 10625.325, 446.422, 52932.558 25/08/12,16:49:42,17,10,1, 12.0,1,1, 20.767, 10625.285, 446.420, 52932.600 25/08/12,16:49:42,18,10,1, 12.0,1,1, 20.767, 10625.315, 446.416, 52932.537 25/08/12,16:49:42,19,10,1, 12.0,1,1, 20.767, 10625.294, 446.410, 52932.639 25/08/12,16:49:43,00,09,1, 12.0,1,1, 20.766, 10625.293, 446.410, 52932.639 25/08/12,16:49:43,01,09,1, 12.0,1,1, 20.766, 10625.279, 446.419, 52932.619 25/08/12,16:49:43,02,09,1, 12.0,1,1, 20.766, 10625.271, 446.412, 52932.571 25/08/12,16:49:43,03,09,1, 12.0,1,1, 20.766, 10625.268, 446.393, 52932.591 25/08/12,16:49:43,04,09,1, 12.0,1,1, 20.766, 10625.261, 446.407, 52932.583 25/08/12,16:49:43,05,09,1, 12.0,1,1, 20.766, 10625.267, 446.422, 52932.575 25/08/12,16:49:43,06,09,1, 12.0,1,1, 20.766, 10625.275, 446.425, 52932.573 25/08/12,16:49:43,07,09,1, 12.0,1,1, 20.766, 10625.235, 446.389, 52932.587 25/08/12,16:49:43,08,09,1, 12.0,1,1, 20.766, 10625.215, 446.380, 52932.580 25/08/12,16:49:43,09,09,1, 12.0,1,1, 20.766, 10625.211, 446.402, 52932.562 25/08/12,16:49:43,10,09,1, 12.0,1,1, 20.766, 10625.217, 446.398, 52932.590 25/08/12,16:49:43,11,09,1, 12.0,1,1, 20.766, 10625.214, 446.385, 52932.588 25/08/12,16:49:43,12,09,1, 12.0,1,1, 20.766, 10625.225, 446.365, 52932.565 25/08/12,16:49:43,13,09,1, 12.0,1,1, 20.766, 10625.199, 446.422, 52932.608 25/08/12,16:49:43,14,09,1, 12.0,1,1, 20.766, 10625.209, 446.418, 52932.643 25/08/12,16:49:43,15,09,1, 12.0,1,1, 20.766, 10625.195, 446.382, 52932.599 25/08/12,16:49:43,16,09,1, 12.0,1,1, 20.766, 10625.195, 446.391, 52932.592 25/08/12,16:49:43,17,09,1, 12.0,1,1, 20.766, 10625.164, 446.391, 52932.585 25/08/12,16:49:43,18,09,1, 12.0,1,1, 20.766, 10625.152, 446.409, 52932.641 25/08/12,16:49:43,19,09,1, 12.0,1,1, 20.766, 10625.164, 446.372, 52932.649 25/08/12,16:49:44,00,09,1, 11.9,1,1, 20.764, 10625.160, 446.372, 52932.649 25/08/12,16:49:44,01,09,1, 11.9,1,1, 20.764, 10625.165, 446.364, 52932.576 25/08/12,16:49:44,02,09,1, 11.9,1,1, 20.764, 10625.173, 446.375, 52932.635 25/08/12,16:49:44,03,09,1, 11.9,1,1, 20.764, 10625.141, 446.330, 52932.569 25/08/12,16:49:44,04,09,1, 11.9,1,1, 20.764, 10625.148, 446.323, 52932.566 25/08/12,16:49:44,05,09,1, 11.9,1,1, 20.764, 10625.127, 446.334, 52932.533 25/08/12,16:49:44,06,09,1, 11.9,1,1, 20.764, 10625.134, 446.370, 52932.597 25/08/12,16:49:44,07,09,1, 11.9,1,1, 20.764, 10625.101, 446.320, 52932.612 25/08/12,16:49:44,08,09,1, 11.9,1,1, 20.764, 10625.113, 446.295, 52932.551 25/08/12,16:49:44,09,09,1, 11.9,1,1, 20.764, 10625.079, 446.310, 52932.560 25/08/12,16:49:44,10,09,1, 11.9,1,1, 20.764, 10625.102, 446.334, 52932.617 25/08/12,16:49:44,11,09,1, 11.9,1,1, 20.764, 10625.118, 446.312, 52932.589 25/08/12,16:49:44,12,09,1, 11.9,1,1, 20.764, 10625.081, 446.311, 52932.611 25/08/12,16:49:44,13,09,1, 11.9,1,1, 20.764, 10625.079, 446.305, 52932.616 25/08/12,16:49:44,14,09,1, 11.9,1,1, 20.764, 10625.046, 446.328, 52932.582 25/08/12,16:49:44,15,09,1, 11.9,1,1, 20.764, 10625.071, 446.345, 52932.593 25/08/12,16:49:44,16,09,1, 11.9,1,1, 20.764, 10625.059, 446.312, 52932.584 25/08/12,16:49:44,17,09,1, 11.9,1,1, 20.764, 10625.030, 446.308, 52932.618 25/08/12,16:49:44,18,09,1, 11.9,1,1, 20.764, 10625.040, 446.326, 52932.633 25/08/12,16:49:44,19,09,1, 11.9,1,1, 20.764, 10625.032, 446.301, 52932.569 25/08/12,16:49:45,00,09,1, 11.9,1,1, 20.764, 10625.026, 446.301, 52932.569 25/08/12,16:49:45,01,09,1, 11.9,1,1, 20.764, 10625.042, 446.316, 52932.578 25/08/12,16:49:45,02,09,1, 11.9,1,1, 20.764, 10625.015, 446.325, 52932.596 25/08/12,16:49:45,03,09,1, 11.9,1,1, 20.764, 10624.994, 446.314, 52932.615 25/08/12,16:49:45,04,09,1, 11.9,1,1, 20.764, 10625.006, 446.296, 52932.570 25/08/12,16:49:45,05,09,1, 11.9,1,1, 20.764, 10624.997, 446.279, 52932.584 25/08/12,16:49:45,06,09,1, 11.9,1,1, 20.764, 10624.993, 446.304, 52932.609 25/08/12,16:49:45,07,09,1, 11.9,1,1, 20.764, 10624.976, 446.292, 52932.593 25/08/12,16:49:45,08,09,1, 11.9,1,1, 20.764, 10624.982, 446.303, 52932.608 25/08/12,16:49:45,09,09,1, 11.9,1,1, 20.764, 10624.983, 446.309, 52932.621 25/08/12,16:49:45,10,09,1, 11.9,1,1, 20.764, 10624.979, 446.316, 52932.585 25/08/12,16:49:45,11,09,1, 11.9,1,1, 20.764, 10624.980, 446.305, 52932.632 25/08/12,16:49:45,12,09,1, 11.9,1,1, 20.764, 10624.962, 446.276, 52932.597 25/08/12,16:49:45,13,09,1, 11.9,1,1, 20.764, 10624.950, 446.266, 52932.576 25/08/12,16:49:45,14,09,1, 11.9,1,1, 20.764, 10624.955, 446.295, 52932.600 25/08/12,16:49:45,15,09,1, 11.9,1,1, 20.764, 10624.924, 446.307, 52932.569 25/08/12,16:49:45,16,09,1, 11.9,1,1, 20.764, 10624.931, 446.266, 52932.616 25/08/12,16:49:45,17,09,1, 11.9,1,1, 20.764, 10624.918, 446.250, 52932.566 25/08/12,16:49:45,18,09,1, 11.9,1,1, 20.764, 10624.933, 446.296, 52932.603 25/08/12,16:49:45,19,09,1, 11.9,1,1, 20.764, 10624.899, 446.279, 52932.602 25/08/12,16:49:46,00,09,1, 11.9,1,1, 20.766, 10624.893, 446.279, 52932.602 25/08/12,16:49:46,01,09,1, 11.9,1,1, 20.766, 10624.897, 446.232, 52932.620 25/08/12,16:49:46,02,09,1, 11.9,1,1, 20.766, 10624.878, 446.263, 52932.543 25/08/12,16:49:46,03,09,1, 11.9,1,1, 20.766, 10624.877, 446.281, 52932.629 25/08/12,16:49:46,04,09,1, 11.9,1,1, 20.766, 10624.867, 446.259, 52932.647 25/08/12,16:49:46,05,09,1, 11.9,1,1, 20.766, 10624.855, 446.209, 52932.538 25/08/12,16:49:46,06,09,1, 11.9,1,1, 20.766, 10624.861, 446.259, 52932.596 25/08/12,16:49:46,07,09,1, 11.9,1,1, 20.766, 10624.869, 446.292, 52932.642 25/08/12,16:49:46,08,09,1, 11.9,1,1, 20.766, 10624.849, 446.249, 52932.560 25/08/12,16:49:46,09,09,1, 11.9,1,1, 20.766, 10624.842, 446.247, 52932.567 25/08/12,16:49:46,10,09,1, 11.9,1,1, 20.766, 10624.854, 446.251, 52932.616 25/08/12,16:49:46,11,09,1, 11.9,1,1, 20.766, 10624.838, 446.268, 52932.638 25/08/12,16:49:46,12,09,1, 11.9,1,1, 20.766, 10624.844, 446.264, 52932.547 25/08/12,16:49:46,13,09,1, 11.9,1,1, 20.766, 10624.806, 446.245, 52932.575 25/08/12,16:49:46,14,09,1, 11.9,1,1, 20.766, 10624.801, 446.242, 52932.572 25/08/12,16:49:46,15,09,1, 11.9,1,1, 20.766, 10624.787, 446.254, 52932.564 25/08/12,16:49:46,16,09,1, 11.9,1,1, 20.766, 10624.813, 446.253, 52932.638 25/08/12,16:49:46,17,09,1, 11.9,1,1, 20.766, 10624.835, 446.244, 52932.591 25/08/12,16:49:46,18,09,1, 11.9,1,1, 20.766, 10624.790, 446.239, 52932.578 25/08/12,16:49:46,19,09,1, 11.9,1,1, 20.766, 10624.788, 446.250, 52932.605 25/08/12,16:49:47,00,08,1, 11.9,1,1, 20.764, 10624.784, 446.250, 52932.605 25/08/12,16:49:47,01,08,1, 11.9,1,1, 20.764, 10624.782, 446.217, 52932.518 25/08/12,16:49:47,02,08,1, 11.9,1,1, 20.764, 10624.751, 446.230, 52932.553 25/08/12,16:49:47,03,08,1, 11.9,1,1, 20.764, 10624.780, 446.243, 52932.611 25/08/12,16:49:47,04,08,1, 11.9,1,1, 20.764, 10624.745, 446.225, 52932.609 25/08/12,16:49:47,05,08,1, 11.9,1,1, 20.764, 10624.749, 446.180, 52932.607 25/08/12,16:49:47,06,08,1, 11.9,1,1, 20.764, 10624.748, 446.189, 52932.532 25/08/12,16:49:47,07,08,1, 11.9,1,1, 20.764, 10624.737, 446.224, 52932.617 25/08/12,16:49:47,08,08,1, 11.9,1,1, 20.764, 10624.769, 446.213, 52932.596 25/08/12,16:49:47,09,08,1, 11.9,1,1, 20.764, 10624.732, 446.171, 52932.571 25/08/12,16:49:47,10,08,1, 11.9,1,1, 20.764, 10624.722, 446.206, 52932.575 25/08/12,16:49:47,11,08,1, 11.9,1,1, 20.764, 10624.701, 446.224, 52932.575 25/08/12,16:49:47,12,08,1, 11.9,1,1, 20.764, 10624.688, 446.210, 52932.642 25/08/12,16:49:47,13,08,1, 11.9,1,1, 20.764, 10624.688, 446.195, 52932.508 25/08/12,16:49:47,14,08,1, 11.9,1,1, 20.764, 10624.676, 446.204, 52932.603 25/08/12,16:49:47,15,08,1, 11.9,1,1, 20.764, 10624.652, 446.217, 52932.594 25/08/12,16:49:47,16,08,1, 11.9,1,1, 20.764, 10624.682, 446.207, 52932.592 25/08/12,16:49:47,17,08,1, 11.9,1,1, 20.764, 10624.666, 446.193, 52932.644 25/08/12,16:49:47,18,08,1, 11.9,1,1, 20.764, 10624.637, 446.218, 52932.655 25/08/12,16:49:47,19,08,1, 11.9,1,1, 20.764, 10624.651, 446.198, 52932.622 25/08/12,16:49:48,00,09,1, 12.0,1,1, 20.760, 10624.651, 446.198, 52932.622 25/08/12,16:49:48,01,09,1, 12.0,1,1, 20.760, 10624.641, 446.185, 52932.640 25/08/12,16:49:48,02,09,1, 12.0,1,1, 20.760, 10624.599, 446.159, 52932.539 25/08/12,16:49:48,03,09,1, 12.0,1,1, 20.760, 10624.611, 446.218, 52932.576 25/08/12,16:49:48,04,09,1, 12.0,1,1, 20.760, 10624.622, 446.193, 52932.667 25/08/12,16:49:48,05,09,1, 12.0,1,1, 20.760, 10624.636, 446.194, 52932.651 25/08/12,16:49:48,06,09,1, 12.0,1,1, 20.760, 10624.634, 446.171, 52932.601 25/08/12,16:49:48,07,09,1, 12.0,1,1, 20.760, 10624.603, 446.169, 52932.583 25/08/12,16:49:48,08,09,1, 12.0,1,1, 20.760, 10624.604, 446.193, 52932.617 25/08/12,16:49:48,09,09,1, 12.0,1,1, 20.760, 10624.591, 446.156, 52932.635 25/08/12,16:49:48,10,09,1, 12.0,1,1, 20.760, 10624.559, 446.173, 52932.582 25/08/12,16:49:48,11,09,1, 12.0,1,1, 20.760, 10624.560, 446.172, 52932.665 25/08/12,16:49:48,12,09,1, 12.0,1,1, 20.760, 10624.560, 446.164, 52932.667 25/08/12,16:49:48,13,09,1, 12.0,1,1, 20.760, 10624.564, 446.126, 52932.598 25/08/12,16:49:48,14,09,1, 12.0,1,1, 20.760, 10624.558, 446.132, 52932.574 25/08/12,16:49:48,15,09,1, 12.0,1,1, 20.760, 10624.512, 446.152, 52932.600 25/08/12,16:49:48,16,09,1, 12.0,1,1, 20.760, 10624.519, 446.132, 52932.625 25/08/12,16:49:48,17,09,1, 12.0,1,1, 20.760, 10624.517, 446.112, 52932.572 25/08/12,16:49:48,18,09,1, 12.0,1,1, 20.760, 10624.519, 446.099, 52932.560 25/08/12,16:49:48,19,09,1, 12.0,1,1, 20.760, 10624.496, 446.123, 52932.612 25/08/12,16:49:49,00,09,1, 11.9,1,1, 20.762, 10624.492, 446.123, 52932.612 25/08/12,16:49:49,01,09,1, 11.9,1,1, 20.762, 10624.475, 446.092, 52932.611 25/08/12,16:49:49,02,09,1, 11.9,1,1, 20.762, 10624.449, 446.104, 52932.553 25/08/12,16:49:49,03,09,1, 11.9,1,1, 20.762, 10624.436, 446.099, 52932.570 25/08/12,16:49:49,04,09,1, 11.9,1,1, 20.762, 10624.484, 446.118, 52932.606 25/08/12,16:49:49,05,09,1, 11.9,1,1, 20.762, 10624.410, 446.102, 52932.599 25/08/12,16:49:49,06,09,1, 11.9,1,1, 20.762, 10624.435, 446.098, 52932.639 25/08/12,16:49:49,07,09,1, 11.9,1,1, 20.762, 10624.421, 446.118, 52932.606 25/08/12,16:49:49,08,09,1, 11.9,1,1, 20.762, 10624.442, 446.083, 52932.597 25/08/12,16:49:49,09,09,1, 11.9,1,1, 20.762, 10624.431, 446.074, 52932.561 25/08/12,16:49:49,10,09,1, 11.9,1,1, 20.762, 10624.424, 446.084, 52932.577 25/08/12,16:49:49,11,09,1, 11.9,1,1, 20.762, 10624.382, 446.117, 52932.539 25/08/12,16:49:49,12,09,1, 11.9,1,1, 20.762, 10624.409, 446.098, 52932.589 25/08/12,16:49:49,13,09,1, 11.9,1,1, 20.762, 10624.438, 446.032, 52932.566 25/08/12,16:49:49,14,09,1, 11.9,1,1, 20.762, 10624.415, 446.046, 52932.562 25/08/12,16:49:49,15,09,1, 11.9,1,1, 20.762, 10624.414, 446.087, 52932.574 25/08/12,16:49:49,16,09,1, 11.9,1,1, 20.762, 10624.413, 446.090, 52932.604 25/08/12,16:49:49,17,09,1, 11.9,1,1, 20.762, 10624.419, 446.041, 52932.571 25/08/12,16:49:49,18,09,1, 11.9,1,1, 20.762, 10624.375, 446.070, 52932.567 25/08/12,16:49:49,19,09,1, 11.9,1,1, 20.762, 10624.413, 446.075, 52932.697 25/08/12,16:49:50,00,09,1, 11.9,1,1, 20.760, 10624.409, 446.075, 52932.697 25/08/12,16:49:50,01,09,1, 11.9,1,1, 20.760, 10624.410, 446.065, 52932.640 25/08/12,16:49:50,02,09,1, 11.9,1,1, 20.760, 10624.357, 446.050, 52932.585 25/08/12,16:49:50,03,09,1, 11.9,1,1, 20.760, 10624.361, 446.082, 52932.619 25/08/12,16:49:50,04,09,1, 11.9,1,1, 20.760, 10624.360, 446.077, 52932.550 25/08/12,16:49:50,05,09,1, 11.9,1,1, 20.760, 10624.349, 446.059, 52932.664 25/08/12,16:49:50,06,09,1, 11.9,1,1, 20.760, 10624.360, 446.054, 52932.572 25/08/12,16:49:50,07,09,1, 11.9,1,1, 20.760, 10624.348, 446.062, 52932.571 25/08/12,16:49:50,08,09,1, 11.9,1,1, 20.760, 10624.356, 446.059, 52932.673 25/08/12,16:49:50,09,09,1, 11.9,1,1, 20.760, 10624.333, 446.044, 52932.620 25/08/12,16:49:50,10,09,1, 11.9,1,1, 20.760, 10624.328, 446.014, 52932.662 25/08/12,16:49:50,11,09,1, 11.9,1,1, 20.760, 10624.309, 446.045, 52932.669 25/08/12,16:49:50,12,09,1, 11.9,1,1, 20.760, 10624.317, 446.037, 52932.581 25/08/12,16:49:50,13,09,1, 11.9,1,1, 20.760, 10624.296, 446.015, 52932.576 25/08/12,16:49:50,14,09,1, 11.9,1,1, 20.760, 10624.274, 445.993, 52932.654 25/08/12,16:49:50,15,09,1, 11.9,1,1, 20.760, 10624.245, 446.020, 52932.614 25/08/12,16:49:50,16,09,1, 11.9,1,1, 20.760, 10624.272, 446.014, 52932.637 25/08/12,16:49:50,17,09,1, 11.9,1,1, 20.760, 10624.248, 445.981, 52932.634 25/08/12,16:49:50,18,09,1, 11.9,1,1, 20.760, 10624.220, 445.975, 52932.590 25/08/12,16:49:50,19,09,1, 11.9,1,1, 20.760, 10624.229, 445.993, 52932.587 25/08/12,16:49:51,00,09,1, 11.9,1,1, 20.766, 10624.225, 445.993, 52932.587 25/08/12,16:49:51,01,09,1, 11.9,1,1, 20.766, 10624.213, 445.965, 52932.645 25/08/12,16:49:51,02,09,1, 11.9,1,1, 20.766, 10624.187, 445.956, 52932.569 25/08/12,16:49:51,03,09,1, 11.9,1,1, 20.766, 10624.198, 445.992, 52932.623 25/08/12,16:49:51,04,09,1, 11.9,1,1, 20.766, 10624.191, 445.980, 52932.597 25/08/12,16:49:51,05,09,1, 11.9,1,1, 20.766, 10624.195, 445.972, 52932.618 25/08/12,16:49:51,06,09,1, 11.9,1,1, 20.766, 10624.178, 445.939, 52932.615 25/08/12,16:49:51,07,09,1, 11.9,1,1, 20.766, 10624.179, 445.978, 52932.580 25/08/12,16:49:51,08,09,1, 11.9,1,1, 20.766, 10624.200, 445.974, 52932.579 25/08/12,16:49:51,09,09,1, 11.9,1,1, 20.766, 10624.171, 445.944, 52932.592 25/08/12,16:49:51,10,09,1, 11.9,1,1, 20.766, 10624.165, 445.965, 52932.569 25/08/12,16:49:51,11,09,1, 11.9,1,1, 20.766, 10624.138, 445.963, 52932.646 25/08/12,16:49:51,12,09,1, 11.9,1,1, 20.766, 10624.154, 445.989, 52932.687 25/08/12,16:49:51,13,09,1, 11.9,1,1, 20.766, 10624.153, 445.966, 52932.592 25/08/12,16:49:51,14,09,1, 11.9,1,1, 20.766, 10624.146, 445.954, 52932.607 25/08/12,16:49:51,15,09,1, 11.9,1,1, 20.766, 10624.118, 445.963, 52932.632 25/08/12,16:49:51,16,09,1, 11.9,1,1, 20.766, 10624.146, 445.976, 52932.620 25/08/12,16:49:51,17,09,1, 11.9,1,1, 20.766, 10624.140, 445.954, 52932.635 25/08/12,16:49:51,18,09,1, 11.9,1,1, 20.766, 10624.119, 445.966, 52932.556 25/08/12,16:49:51,19,09,1, 11.9,1,1, 20.766, 10624.110, 445.974, 52932.621 25/08/12,16:49:52,00,09,1, 12.0,1,1, 20.762, 10624.108, 445.974, 52932.621 25/08/12,16:49:52,01,09,1, 12.0,1,1, 20.762, 10624.095, 445.963, 52932.642 25/08/12,16:49:52,02,09,1, 12.0,1,1, 20.762, 10624.100, 445.920, 52932.588 25/08/12,16:49:52,03,09,1, 12.0,1,1, 20.762, 10624.108, 445.959, 52932.655 25/08/12,16:49:52,04,09,1, 12.0,1,1, 20.762, 10624.079, 445.949, 52932.633 25/08/12,16:49:52,05,09,1, 12.0,1,1, 20.762, 10624.090, 445.932, 52932.638 25/08/12,16:49:52,06,09,1, 12.0,1,1, 20.762, 10624.057, 445.922, 52932.587 25/08/12,16:49:52,07,09,1, 12.0,1,1, 20.762, 10624.089, 445.949, 52932.603 25/08/12,16:49:52,08,09,1, 12.0,1,1, 20.762, 10624.088, 445.944, 52932.599 25/08/12,16:49:52,09,09,1, 12.0,1,1, 20.762, 10624.055, 445.937, 52932.550 25/08/12,16:49:52,10,09,1, 12.0,1,1, 20.762, 10624.049, 445.913, 52932.644 25/08/12,16:49:52,11,09,1, 12.0,1,1, 20.762, 10624.045, 445.958, 52932.630 25/08/12,16:49:52,12,09,1, 12.0,1,1, 20.762, 10624.058, 445.949, 52932.611 25/08/12,16:49:52,13,09,1, 12.0,1,1, 20.762, 10624.027, 445.914, 52932.620 25/08/12,16:49:52,14,09,1, 12.0,1,1, 20.762, 10624.018, 445.895, 52932.638 25/08/12,16:49:52,15,09,1, 12.0,1,1, 20.762, 10624.014, 445.938, 52932.633 25/08/12,16:49:52,16,09,1, 12.0,1,1, 20.762, 10624.014, 445.927, 52932.663 25/08/12,16:49:52,17,09,1, 12.0,1,1, 20.762, 10624.003, 445.900, 52932.622 25/08/12,16:49:52,18,09,1, 12.0,1,1, 20.762, 10623.978, 445.932, 52932.606 25/08/12,16:49:52,19,09,1, 12.0,1,1, 20.762, 10623.988, 445.935, 52932.633 25/08/12,16:49:53,00,10,1, 11.9,1,1, 20.764, 10623.983, 445.935, 52932.633 25/08/12,16:49:53,01,10,1, 11.9,1,1, 20.764, 10623.963, 445.901, 52932.595 25/08/12,16:49:53,02,10,1, 11.9,1,1, 20.764, 10623.969, 445.878, 52932.615 25/08/12,16:49:53,03,10,1, 11.9,1,1, 20.764, 10623.985, 445.941, 52932.677 25/08/12,16:49:53,04,10,1, 11.9,1,1, 20.764, 10623.973, 445.919, 52932.706 25/08/12,16:49:53,05,10,1, 11.9,1,1, 20.764, 10623.966, 445.875, 52932.647 25/08/12,16:49:53,06,10,1, 11.9,1,1, 20.764, 10623.940, 445.895, 52932.614 25/08/12,16:49:53,07,10,1, 11.9,1,1, 20.764, 10623.944, 445.903, 52932.667 25/08/12,16:49:53,08,10,1, 11.9,1,1, 20.764, 10623.957, 445.883, 52932.632 25/08/12,16:49:53,09,10,1, 11.9,1,1, 20.764, 10623.942, 445.843, 52932.651 25/08/12,16:49:53,10,10,1, 11.9,1,1, 20.764, 10623.909, 445.896, 52932.633 25/08/12,16:49:53,11,10,1, 11.9,1,1, 20.764, 10623.923, 445.911, 52932.607 25/08/12,16:49:53,12,10,1, 11.9,1,1, 20.764, 10623.928, 445.885, 52932.677 25/08/12,16:49:53,13,10,1, 11.9,1,1, 20.764, 10623.930, 445.865, 52932.601 25/08/12,16:49:53,14,10,1, 11.9,1,1, 20.764, 10623.908, 445.874, 52932.675 25/08/12,16:49:53,15,10,1, 11.9,1,1, 20.764, 10623.915, 445.894, 52932.690 25/08/12,16:49:53,16,10,1, 11.9,1,1, 20.764, 10623.905, 445.890, 52932.685 25/08/12,16:49:53,17,10,1, 11.9,1,1, 20.764, 10623.919, 445.858, 52932.668 25/08/12,16:49:53,18,10,1, 11.9,1,1, 20.764, 10623.903, 445.852, 52932.685 25/08/12,16:49:53,19,10,1, 11.9,1,1, 20.764, 10623.866, 445.877, 52932.630 25/08/12,16:49:54,00,10,1, 12.0,1,1, 20.765, 10623.858, 445.877, 52932.630 25/08/12,16:49:54,01,10,1, 12.0,1,1, 20.765, 10623.885, 445.827, 52932.625 25/08/12,16:49:54,02,10,1, 12.0,1,1, 20.765, 10623.853, 445.832, 52932.712 25/08/12,16:49:54,03,10,1, 12.0,1,1, 20.765, 10623.872, 445.860, 52932.619 25/08/12,16:49:54,04,10,1, 12.0,1,1, 20.765, 10623.862, 445.836, 52932.640 25/08/12,16:49:54,05,10,1, 12.0,1,1, 20.765, 10623.843, 445.831, 52932.643 25/08/12,16:49:54,06,10,1, 12.0,1,1, 20.765, 10623.865, 445.841, 52932.659 25/08/12,16:49:54,07,10,1, 12.0,1,1, 20.765, 10623.861, 445.875, 52932.693 25/08/12,16:49:54,08,10,1, 12.0,1,1, 20.765, 10623.858, 445.847, 52932.698 25/08/12,16:49:54,09,10,1, 12.0,1,1, 20.765, 10623.859, 445.827, 52932.670 25/08/12,16:49:54,10,10,1, 12.0,1,1, 20.765, 10623.833, 445.814, 52932.704 25/08/12,16:49:54,11,10,1, 12.0,1,1, 20.765, 10623.823, 445.857, 52932.675 25/08/12,16:49:54,12,10,1, 12.0,1,1, 20.765, 10623.823, 445.848, 52932.686 25/08/12,16:49:54,13,10,1, 12.0,1,1, 20.765, 10623.822, 445.827, 52932.585 25/08/12,16:49:54,14,10,1, 12.0,1,1, 20.765, 10623.826, 445.836, 52932.637 25/08/12,16:49:54,15,10,1, 12.0,1,1, 20.765, 10623.819, 445.848, 52932.697 25/08/12,16:49:54,16,10,1, 12.0,1,1, 20.765, 10623.805, 445.816, 52932.669 25/08/12,16:49:54,17,10,1, 12.0,1,1, 20.765, 10623.796, 445.840, 52932.689 25/08/12,16:49:54,18,10,1, 12.0,1,1, 20.765, 10623.802, 445.852, 52932.673 25/08/12,16:49:54,19,10,1, 12.0,1,1, 20.765, 10623.786, 445.858, 52932.646 25/08/12,16:49:55,00,10,1, 11.9,1,1, 20.761, 10623.783, 445.858, 52932.646 25/08/12,16:49:55,01,10,1, 11.9,1,1, 20.761, 10623.793, 445.825, 52932.636 25/08/12,16:49:55,02,10,1, 11.9,1,1, 20.761, 10623.773, 445.829, 52932.699 25/08/12,16:49:55,03,10,1, 11.9,1,1, 20.761, 10623.751, 445.861, 52932.672 25/08/12,16:49:55,04,10,1, 11.9,1,1, 20.761, 10623.755, 445.835, 52932.645 25/08/12,16:49:55,05,10,1, 11.9,1,1, 20.761, 10623.737, 445.829, 52932.633 25/08/12,16:49:55,06,10,1, 11.9,1,1, 20.761, 10623.724, 445.862, 52932.666 25/08/12,16:49:55,07,10,1, 11.9,1,1, 20.761, 10623.735, 445.867, 52932.702 25/08/12,16:49:55,08,10,1, 11.9,1,1, 20.761, 10623.756, 445.830, 52932.704 25/08/12,16:49:55,09,10,1, 11.9,1,1, 20.761, 10623.728, 445.837, 52932.656 25/08/12,16:49:55,10,10,1, 11.9,1,1, 20.761, 10623.727, 445.860, 52932.668 25/08/12,16:49:55,11,10,1, 11.9,1,1, 20.761, 10623.706, 445.840, 52932.647 25/08/12,16:49:55,12,10,1, 11.9,1,1, 20.761, 10623.726, 445.821, 52932.623 25/08/12,16:49:55,13,10,1, 11.9,1,1, 20.761, 10623.727, 445.828, 52932.635 25/08/12,16:49:55,14,10,1, 11.9,1,1, 20.761, 10623.721, 445.825, 52932.613 25/08/12,16:49:55,15,10,1, 11.9,1,1, 20.761, 10623.700, 445.846, 52932.712 25/08/12,16:49:55,16,10,1, 11.9,1,1, 20.761, 10623.684, 445.817, 52932.587 25/08/12,16:49:55,17,10,1, 11.9,1,1, 20.761, 10623.668, 445.830, 52932.566 25/08/12,16:49:55,18,10,1, 11.9,1,1, 20.761, 10623.687, 445.818, 52932.619 25/08/12,16:49:55,19,10,1, 11.9,1,1, 20.761, 10623.685, 445.824, 52932.694 25/08/12,16:49:56,00,10,1, 11.9,1,1, 20.763, 10623.683, 445.824, 52932.694 25/08/12,16:49:56,01,10,1, 11.9,1,1, 20.763, 10623.666, 445.807, 52932.639 25/08/12,16:49:56,02,10,1, 11.9,1,1, 20.763, 10623.641, 445.833, 52932.671 25/08/12,16:49:56,03,10,1, 11.9,1,1, 20.763, 10623.665, 445.827, 52932.695 25/08/12,16:49:56,04,10,1, 11.9,1,1, 20.763, 10623.628, 445.795, 52932.687 25/08/12,16:49:56,05,10,1, 11.9,1,1, 20.763, 10623.643, 445.795, 52932.677 25/08/12,16:49:56,06,10,1, 11.9,1,1, 20.763, 10623.645, 445.831, 52932.640 25/08/12,16:49:56,07,10,1, 11.9,1,1, 20.763, 10623.633, 445.813, 52932.661 25/08/12,16:49:56,08,10,1, 11.9,1,1, 20.763, 10623.601, 445.798, 52932.638 25/08/12,16:49:56,09,10,1, 11.9,1,1, 20.763, 10623.644, 445.780, 52932.560 25/08/12,16:49:56,10,10,1, 11.9,1,1, 20.763, 10623.575, 445.831, 52932.732 25/08/12,16:49:56,11,10,1, 11.9,1,1, 20.763, 10623.612, 445.819, 52932.738 25/08/12,16:49:56,12,10,1, 11.9,1,1, 20.763, 10623.580, 445.779, 52932.682 25/08/12,16:49:56,13,10,1, 11.9,1,1, 20.763, 10623.604, 445.820, 52932.842 25/08/12,16:49:56,14,10,1, 11.9,1,1, 20.763, 10623.600, 445.799, 52932.621 25/08/12,16:49:56,15,10,1, 11.9,1,1, 20.763, 10623.568, 445.803, 52932.687 25/08/12,16:49:56,16,10,1, 11.9,1,1, 20.763, 10623.588, 445.781, 52932.704 25/08/12,16:49:56,17,10,1, 11.9,1,1, 20.763, 10623.575, 445.789, 52932.686 25/08/12,16:49:56,18,10,1, 11.9,1,1, 20.763, 10623.602, 445.810, 52932.664 25/08/12,16:49:56,19,10,1, 11.9,1,1, 20.763, 10623.594, 445.803, 52932.708 25/08/12,16:49:57,00,10,1, 11.9,1,1, 20.762, 10623.591, 445.803, 52932.708 25/08/12,16:49:57,01,10,1, 11.9,1,1, 20.762, 10623.559, 445.820, 52932.795 25/08/12,16:49:57,02,10,1, 11.9,1,1, 20.762, 10623.579, 445.861, 52933.055 25/08/12,16:49:57,03,10,1, 11.9,1,1, 20.762, 10623.548, 445.864, 52933.093 25/08/12,16:49:57,04,10,1, 11.9,1,1, 20.762, 10623.533, 445.870, 52933.088 25/08/12,16:49:57,05,10,1, 11.9,1,1, 20.762, 10623.541, 445.866, 52933.088 25/08/12,16:49:57,06,10,1, 11.9,1,1, 20.762, 10623.537, 445.871, 52933.040 25/08/12,16:49:57,07,10,1, 11.9,1,1, 20.762, 10623.562, 445.867, 52933.049 25/08/12,16:49:57,08,10,1, 11.9,1,1, 20.762, 10623.530, 445.884, 52933.044 25/08/12,16:49:57,09,10,1, 11.9,1,1, 20.762, 10623.526, 445.880, 52933.066 25/08/12,16:49:57,10,10,1, 11.9,1,1, 20.762, 10623.518, 445.856, 52932.918 25/08/12,16:49:57,11,10,1, 11.9,1,1, 20.762, 10623.539, 445.882, 52933.088 25/08/12,16:49:57,12,10,1, 11.9,1,1, 20.762, 10623.526, 445.849, 52933.024 25/08/12,16:49:57,13,10,1, 11.9,1,1, 20.762, 10623.507, 445.861, 52933.096 25/08/12,16:49:57,14,10,1, 11.9,1,1, 20.762, 10623.503, 445.848, 52933.014 25/08/12,16:49:57,15,10,1, 11.9,1,1, 20.762, 10623.465, 445.860, 52932.988 25/08/12,16:49:57,16,10,1, 11.9,1,1, 20.762, 10623.534, 445.827, 52933.069 25/08/12,16:49:57,17,10,1, 11.9,1,1, 20.762, 10623.504, 445.853, 52933.041 25/08/12,16:49:57,18,10,1, 11.9,1,1, 20.762, 10623.521, 445.852, 52933.129 25/08/12,16:49:57,19,10,1, 11.9,1,1, 20.762, 10623.500, 445.860, 52933.065 25/08/12,16:49:58,00,10,1, 12.0,1,1, 20.763, 10623.499, 445.860, 52933.065 25/08/12,16:49:58,01,10,1, 12.0,1,1, 20.763, 10623.482, 445.824, 52933.092 25/08/12,16:49:58,02,10,1, 12.0,1,1, 20.763, 10623.479, 445.837, 52933.069 25/08/12,16:49:58,03,10,1, 12.0,1,1, 20.763, 10623.464, 445.827, 52933.058 25/08/12,16:49:58,04,10,1, 12.0,1,1, 20.763, 10623.445, 445.831, 52933.081 25/08/12,16:49:58,05,10,1, 12.0,1,1, 20.763, 10623.456, 445.837, 52933.092 25/08/12,16:49:58,06,10,1, 12.0,1,1, 20.763, 10623.406, 445.849, 52933.106 25/08/12,16:49:58,07,10,1, 12.0,1,1, 20.763, 10623.422, 445.825, 52932.998 25/08/12,16:49:58,08,10,1, 12.0,1,1, 20.763, 10623.419, 445.815, 52933.004 25/08/12,16:49:58,09,10,1, 12.0,1,1, 20.763, 10623.434, 445.832, 52933.071 25/08/12,16:49:58,10,10,1, 12.0,1,1, 20.763, 10623.408, 445.814, 52933.063 25/08/12,16:49:58,11,10,1, 12.0,1,1, 20.763, 10623.408, 445.815, 52932.990 25/08/12,16:49:58,12,10,1, 12.0,1,1, 20.763, 10623.405, 445.827, 52933.096 25/08/12,16:49:58,13,10,1, 12.0,1,1, 20.763, 10623.402, 445.805, 52933.076 25/08/12,16:49:58,14,10,1, 12.0,1,1, 20.763, 10623.378, 445.816, 52933.079 25/08/12,16:49:58,15,10,1, 12.0,1,1, 20.763, 10623.375, 445.826, 52933.103 25/08/12,16:49:58,16,10,1, 12.0,1,1, 20.763, 10623.372, 445.833, 52933.086 25/08/12,16:49:58,17,10,1, 12.0,1,1, 20.763, 10623.403, 445.817, 52933.093 25/08/12,16:49:58,18,10,1, 12.0,1,1, 20.763, 10623.379, 445.821, 52933.111 25/08/12,16:49:58,19,10,1, 12.0,1,1, 20.763, 10623.374, 445.831, 52933.074 25/08/12,16:49:59,00,10,1, 11.8,1,1, 20.761, 10623.366, 445.831, 52933.074 25/08/12,16:49:59,01,10,1, 11.8,1,1, 20.761, 10623.388, 445.815, 52933.073 25/08/12,16:49:59,02,10,1, 11.8,1,1, 20.761, 10623.372, 445.854, 52933.119 25/08/12,16:49:59,03,10,1, 11.8,1,1, 20.761, 10623.363, 445.822, 52933.088 25/08/12,16:49:59,04,10,1, 11.8,1,1, 20.761, 10623.364, 445.828, 52933.126 25/08/12,16:49:59,05,10,1, 11.8,1,1, 20.761, 10623.347, 445.814, 52933.149 25/08/12,16:49:59,06,10,1, 11.8,1,1, 20.761, 10623.356, 445.796, 52933.097 25/08/12,16:49:59,07,10,1, 11.8,1,1, 20.761, 10623.329, 445.818, 52933.089 25/08/12,16:49:59,08,10,1, 11.8,1,1, 20.761, 10623.318, 445.806, 52933.079 25/08/12,16:49:59,09,10,1, 11.8,1,1, 20.761, 10623.318, 445.803, 52933.074 25/08/12,16:49:59,10,10,1, 11.8,1,1, 20.761, 10623.298, 445.813, 52933.105 25/08/12,16:49:59,11,10,1, 11.8,1,1, 20.761, 10623.316, 445.785, 52933.155 25/08/12,16:49:59,12,10,1, 11.8,1,1, 20.761, 10623.279, 445.780, 52933.144 25/08/12,16:49:59,13,10,1, 11.8,1,1, 20.761, 10623.308, 445.795, 52933.157 25/08/12,16:49:59,14,10,1, 11.8,1,1, 20.761, 10623.258, 445.772, 52933.108 25/08/12,16:49:59,15,10,1, 11.8,1,1, 20.761, 10623.274, 445.782, 52933.116 25/08/12,16:49:59,16,10,1, 11.8,1,1, 20.761, 10623.308, 445.794, 52933.092 25/08/12,16:49:59,17,10,1, 11.8,1,1, 20.761, 10623.253, 445.775, 52933.047 25/08/12,16:49:59,18,10,1, 11.8,1,1, 20.761, 10623.230, 445.794, 52933.094 25/08/12,16:49:59,19,10,1, 11.8,1,1, 20.761, 10623.281, 445.775, 52933.094 25/08/12,16:50:00,00,09,1, 11.8,1,1, 20.763, 10623.274, 445.775, 52933.094 25/08/12,16:50:00,01,09,1, 11.8,1,1, 20.763, 10623.227, 445.783, 52933.053 25/08/12,16:50:00,02,09,1, 11.8,1,1, 20.763, 10623.210, 445.722, 52932.708 25/08/12,16:50:00,03,09,1, 11.8,1,1, 20.763, 10623.205, 445.721, 52932.742 25/08/12,16:50:00,04,09,1, 11.8,1,1, 20.763, 10623.201, 445.697, 52932.728 25/08/12,16:50:00,05,09,1, 11.8,1,1, 20.763, 10623.187, 445.707, 52932.743 25/08/12,16:50:00,06,09,1, 11.8,1,1, 20.763, 10623.195, 445.731, 52932.740 25/08/12,16:50:00,07,09,1, 11.8,1,1, 20.763, 10623.162, 445.715, 52932.739 25/08/12,16:50:00,08,09,1, 11.8,1,1, 20.763, 10623.157, 445.696, 52932.666 25/08/12,16:50:00,09,09,1, 11.8,1,1, 20.763, 10623.141, 445.716, 52932.740 25/08/12,16:50:00,10,09,1, 11.8,1,1, 20.763, 10623.117, 445.730, 52932.768 25/08/12,16:50:00,11,09,1, 11.8,1,1, 20.763, 10623.140, 445.766, 52932.777 25/08/12,16:50:00,12,09,1, 11.8,1,1, 20.763, 10623.116, 445.711, 52932.748 25/08/12,16:50:00,13,09,1, 11.8,1,1, 20.763, 10623.129, 445.697, 52932.763 25/08/12,16:50:00,14,09,1, 11.8,1,1, 20.763, 10623.101, 445.718, 52932.763 25/08/12,16:50:00,15,09,1, 11.8,1,1, 20.763, 10623.105, 445.743, 52932.764 25/08/12,16:50:00,16,09,1, 11.8,1,1, 20.763, 10623.092, 445.710, 52932.787 25/08/12,16:50:00,17,09,1, 11.8,1,1, 20.763, 10623.095, 445.697, 52932.735 25/08/12,16:50:00,18,09,1, 11.8,1,1, 20.763, 10623.096, 445.744, 52932.788 25/08/12,16:50:00,19,09,1, 11.8,1,1, 20.763, 10623.075, 445.730, 52932.765 25/08/12,16:50:01,00,10,1, 12.0,1,1, 20.761, 10623.074, 445.730, 52932.765 25/08/12,16:50:01,01,10,1, 12.0,1,1, 20.761, 10623.067, 445.684, 52932.817 25/08/12,16:50:01,02,10,1, 12.0,1,1, 20.761, 10623.043, 445.730, 52932.767 25/08/12,16:50:01,03,10,1, 12.0,1,1, 20.761, 10623.039, 445.705, 52932.780 25/08/12,16:50:01,04,10,1, 12.0,1,1, 20.761, 10623.019, 445.684, 52932.725 25/08/12,16:50:01,05,10,1, 12.0,1,1, 20.761, 10622.997, 445.678, 52932.826 25/08/12,16:50:01,06,10,1, 12.0,1,1, 20.761, 10623.003, 445.683, 52932.828 25/08/12,16:50:01,07,10,1, 12.0,1,1, 20.761, 10623.028, 445.688, 52932.798 25/08/12,16:50:01,08,10,1, 12.0,1,1, 20.761, 10623.016, 445.666, 52932.736 25/08/12,16:50:01,09,10,1, 12.0,1,1, 20.761, 10622.966, 445.693, 52932.758 25/08/12,16:50:01,10,10,1, 12.0,1,1, 20.761, 10623.005, 445.706, 52932.778 25/08/12,16:50:01,11,10,1, 12.0,1,1, 20.761, 10622.998, 445.719, 52932.822 25/08/12,16:50:01,12,10,1, 12.0,1,1, 20.761, 10622.979, 445.679, 52932.760 25/08/12,16:50:01,13,10,1, 12.0,1,1, 20.761, 10622.975, 445.701, 52932.768 25/08/12,16:50:01,14,10,1, 12.0,1,1, 20.761, 10622.977, 445.715, 52932.846 25/08/12,16:50:01,15,10,1, 12.0,1,1, 20.761, 10622.969, 445.701, 52932.821 25/08/12,16:50:01,16,10,1, 12.0,1,1, 20.761, 10622.932, 445.662, 52932.788 25/08/12,16:50:01,17,10,1, 12.0,1,1, 20.761, 10622.927, 445.691, 52932.812 25/08/12,16:50:01,18,10,1, 12.0,1,1, 20.761, 10622.934, 445.713, 52932.840 25/08/12,16:50:01,19,10,1, 12.0,1,1, 20.761, 10622.921, 445.714, 52932.824 25/08/12,16:50:02,00,11,1, 11.9,1,1, 20.760, 10622.915, 445.714, 52932.824 25/08/12,16:50:02,01,11,1, 11.9,1,1, 20.760, 10622.896, 445.706, 52932.827 25/08/12,16:50:02,02,11,1, 11.9,1,1, 20.760, 10622.893, 445.733, 52932.851 25/08/12,16:50:02,03,11,1, 11.9,1,1, 20.760, 10622.896, 445.692, 52932.839 25/08/12,16:50:02,04,11,1, 11.9,1,1, 20.760, 10622.852, 445.666, 52932.774 25/08/12,16:50:02,05,11,1, 11.9,1,1, 20.760, 10622.869, 445.685, 52932.797 25/08/12,16:50:02,06,11,1, 11.9,1,1, 20.760, 10622.861, 445.725, 52932.859 25/08/12,16:50:02,07,11,1, 11.9,1,1, 20.760, 10622.855, 445.697, 52932.845 25/08/12,16:50:02,08,11,1, 11.9,1,1, 20.760, 10622.819, 445.672, 52932.821 25/08/12,16:50:02,09,11,1, 11.9,1,1, 20.760, 10622.841, 445.689, 52932.791 25/08/12,16:50:02,10,11,1, 11.9,1,1, 20.760, 10622.806, 445.680, 52932.789 25/08/12,16:50:02,11,11,1, 11.9,1,1, 20.760, 10622.836, 445.661, 52932.796 25/08/12,16:50:02,12,11,1, 11.9,1,1, 20.760, 10622.810, 445.679, 52932.803 25/08/12,16:50:02,13,11,1, 11.9,1,1, 20.760, 10622.811, 445.679, 52932.837 25/08/12,16:50:02,14,11,1, 11.9,1,1, 20.760, 10622.796, 445.710, 52932.845 25/08/12,16:50:02,15,11,1, 11.9,1,1, 20.760, 10622.798, 445.689, 52932.805 25/08/12,16:50:02,16,11,1, 11.9,1,1, 20.760, 10622.796, 445.706, 52932.821 25/08/12,16:50:02,17,11,1, 11.9,1,1, 20.760, 10622.789, 445.728, 52932.875 25/08/12,16:50:02,18,11,1, 11.9,1,1, 20.760, 10622.791, 445.736, 52932.891 25/08/12,16:50:02,19,11,1, 11.9,1,1, 20.760, 10622.768, 445.678, 52932.866 25/08/12,16:50:03,00,11,1, 11.9,1,1, 20.763, 10622.765, 445.678, 52932.866 25/08/12,16:50:03,01,11,1, 11.9,1,1, 20.763, 10622.727, 445.694, 52932.852 25/08/12,16:50:03,02,11,1, 11.9,1,1, 20.763, 10622.754, 445.698, 52932.902 25/08/12,16:50:03,03,11,1, 11.9,1,1, 20.763, 10622.733, 445.657, 52932.824 25/08/12,16:50:03,04,11,1, 11.9,1,1, 20.763, 10622.728, 445.670, 52932.912 25/08/12,16:50:03,05,11,1, 11.9,1,1, 20.763, 10622.712, 445.683, 52932.901 25/08/12,16:50:03,06,11,1, 11.9,1,1, 20.763, 10622.726, 445.687, 52932.932 25/08/12,16:50:03,07,11,1, 11.9,1,1, 20.763, 10622.714, 445.660, 52932.871 25/08/12,16:50:03,08,11,1, 11.9,1,1, 20.763, 10622.683, 445.692, 52932.864 25/08/12,16:50:03,09,11,1, 11.9,1,1, 20.763, 10622.688, 445.694, 52932.844 25/08/12,16:50:03,10,11,1, 11.9,1,1, 20.763, 10622.684, 445.685, 52932.783 25/08/12,16:50:03,11,11,1, 11.9,1,1, 20.763, 10622.666, 445.646, 52932.839 25/08/12,16:50:03,12,11,1, 11.9,1,1, 20.763, 10622.656, 445.679, 52932.835 25/08/12,16:50:03,13,11,1, 11.9,1,1, 20.763, 10622.656, 445.678, 52932.835 25/08/12,16:50:03,14,11,1, 11.9,1,1, 20.763, 10622.638, 445.686, 52932.833 25/08/12,16:50:03,15,11,1, 11.9,1,1, 20.763, 10622.639, 445.645, 52932.884 25/08/12,16:50:03,16,11,1, 11.9,1,1, 20.763, 10622.622, 445.710, 52932.875 25/08/12,16:50:03,17,11,1, 11.9,1,1, 20.763, 10622.597, 445.708, 52932.912 25/08/12,16:50:03,18,11,1, 11.9,1,1, 20.763, 10622.611, 445.667, 52932.883 25/08/12,16:50:03,19,11,1, 11.9,1,1, 20.763, 10622.607, 445.655, 52932.856 25/08/12,16:50:04,00,10,1, 11.9,1,1, 20.761, 10622.606, 445.655, 52932.856 25/08/12,16:50:04,01,10,1, 11.9,1,1, 20.761, 10622.584, 445.727, 52932.902 25/08/12,16:50:04,02,10,1, 11.9,1,1, 20.761, 10622.587, 445.696, 52932.949 25/08/12,16:50:04,03,10,1, 11.9,1,1, 20.761, 10622.569, 445.680, 52932.927 25/08/12,16:50:04,04,10,1, 11.9,1,1, 20.761, 10622.548, 445.734, 52932.942 25/08/12,16:50:04,05,10,1, 11.9,1,1, 20.761, 10622.560, 445.726, 52932.929 25/08/12,16:50:04,06,10,1, 11.9,1,1, 20.761, 10622.534, 445.711, 52932.914 25/08/12,16:50:04,07,10,1, 11.9,1,1, 20.761, 10622.530, 445.696, 52932.930 25/08/12,16:50:04,08,10,1, 11.9,1,1, 20.761, 10622.527, 445.726, 52932.994 25/08/12,16:50:04,09,10,1, 11.9,1,1, 20.761, 10622.512, 445.719, 52932.947 25/08/12,16:50:04,10,10,1, 11.9,1,1, 20.761, 10622.499, 445.703, 52932.967 25/08/12,16:50:04,11,10,1, 11.9,1,1, 20.761, 10622.494, 445.705, 52932.899 25/08/12,16:50:04,12,10,1, 11.9,1,1, 20.761, 10622.491, 445.727, 52932.865 25/08/12,16:50:04,13,10,1, 11.9,1,1, 20.761, 10622.507, 445.685, 52932.965 25/08/12,16:50:04,14,10,1, 11.9,1,1, 20.761, 10622.513, 445.673, 52932.900 25/08/12,16:50:04,15,10,1, 11.9,1,1, 20.761, 10622.466, 445.702, 52932.993 25/08/12,16:50:04,16,10,1, 11.9,1,1, 20.761, 10622.480, 445.714, 52932.949 25/08/12,16:50:04,17,10,1, 11.9,1,1, 20.761, 10622.459, 445.685, 52932.909 25/08/12,16:50:04,18,10,1, 11.9,1,1, 20.761, 10622.430, 445.682, 52932.996 25/08/12,16:50:04,19,10,1, 11.9,1,1, 20.761, 10622.424, 445.682, 52932.987 25/08/12,16:50:05,00,10,1, 11.9,1,1, 20.763, 10622.423, 445.682, 52932.987 25/08/12,16:50:05,01,10,1, 11.9,1,1, 20.763, 10622.404, 445.703, 52932.995 25/08/12,16:50:05,02,10,1, 11.9,1,1, 20.763, 10622.421, 445.660, 52932.936 25/08/12,16:50:05,03,10,1, 11.9,1,1, 20.763, 10622.415, 445.706, 52932.991 25/08/12,16:50:05,04,10,1, 11.9,1,1, 20.763, 10622.401, 445.691, 52932.967 25/08/12,16:50:05,05,10,1, 11.9,1,1, 20.763, 10622.415, 445.647, 52932.947 25/08/12,16:50:05,06,10,1, 11.9,1,1, 20.763, 10622.362, 445.671, 52932.924 25/08/12,16:50:05,07,10,1, 11.9,1,1, 20.763, 10622.388, 445.718, 52932.971 25/08/12,16:50:05,08,10,1, 11.9,1,1, 20.763, 10622.379, 445.689, 52932.937 25/08/12,16:50:05,09,10,1, 11.9,1,1, 20.763, 10622.342, 445.680, 52932.980 25/08/12,16:50:05,10,10,1, 11.9,1,1, 20.763, 10622.348, 445.692, 52933.015 25/08/12,16:50:05,11,10,1, 11.9,1,1, 20.763, 10622.358, 445.700, 52932.898 25/08/12,16:50:05,12,10,1, 11.9,1,1, 20.763, 10622.330, 445.703, 52932.907 25/08/12,16:50:05,13,10,1, 11.9,1,1, 20.763, 10622.337, 445.705, 52932.956 25/08/12,16:50:05,14,10,1, 11.9,1,1, 20.763, 10622.323, 445.714, 52932.920 25/08/12,16:50:05,15,10,1, 11.9,1,1, 20.763, 10622.316, 445.720, 52932.989 25/08/12,16:50:05,16,10,1, 11.9,1,1, 20.763, 10622.310, 445.739, 52932.949 25/08/12,16:50:05,17,10,1, 11.9,1,1, 20.763, 10622.311, 445.706, 52932.980 25/08/12,16:50:05,18,10,1, 11.9,1,1, 20.763, 10622.305, 445.710, 52932.977 25/08/12,16:50:05,19,10,1, 11.9,1,1, 20.763, 10622.291, 445.700, 52932.940 25/08/12,16:50:06,00,10,1, 11.9,1,1, 20.762, 10622.289, 445.700, 52932.940 25/08/12,16:50:06,01,10,1, 11.9,1,1, 20.762, 10622.275, 445.689, 52932.939 25/08/12,16:50:06,02,10,1, 11.9,1,1, 20.762, 10622.259, 445.711, 52932.988 25/08/12,16:50:06,03,10,1, 11.9,1,1, 20.762, 10622.248, 445.704, 52932.981 25/08/12,16:50:06,04,10,1, 11.9,1,1, 20.762, 10622.242, 445.683, 52932.961 25/08/12,16:50:06,05,10,1, 11.9,1,1, 20.762, 10622.217, 445.680, 52932.965 25/08/12,16:50:06,06,10,1, 11.9,1,1, 20.762, 10622.228, 445.710, 52932.948 25/08/12,16:50:06,07,10,1, 11.9,1,1, 20.762, 10622.217, 445.742, 52932.969 25/08/12,16:50:06,08,10,1, 11.9,1,1, 20.762, 10622.214, 445.705, 52932.947 25/08/12,16:50:06,09,10,1, 11.9,1,1, 20.762, 10622.212, 445.704, 52932.968 25/08/12,16:50:06,10,10,1, 11.9,1,1, 20.762, 10622.169, 445.729, 52932.977 25/08/12,16:50:06,11,10,1, 11.9,1,1, 20.762, 10622.195, 445.729, 52933.029 25/08/12,16:50:06,12,10,1, 11.9,1,1, 20.762, 10622.186, 445.708, 52933.033 25/08/12,16:50:06,13,10,1, 11.9,1,1, 20.762, 10622.152, 445.722, 52932.963 25/08/12,16:50:06,14,10,1, 11.9,1,1, 20.762, 10622.139, 445.740, 52933.041 25/08/12,16:50:06,15,10,1, 11.9,1,1, 20.762, 10622.136, 445.721, 52933.008 25/08/12,16:50:06,16,10,1, 11.9,1,1, 20.762, 10622.145, 445.695, 52932.994 25/08/12,16:50:06,17,10,1, 11.9,1,1, 20.762, 10622.129, 445.707, 52932.898 25/08/12,16:50:06,18,10,1, 11.9,1,1, 20.762, 10622.133, 445.711, 52933.035 25/08/12,16:50:06,19,10,1, 11.9,1,1, 20.762, 10622.097, 445.726, 52933.038 25/08/12,16:50:07,00,09,1, 11.9,1,1, 20.758, 10622.097, 445.726, 52933.038 25/08/12,16:50:07,01,09,1, 11.9,1,1, 20.758, 10622.095, 445.718, 52932.996 25/08/12,16:50:07,02,09,1, 11.9,1,1, 20.758, 10622.079, 445.717, 52933.023 25/08/12,16:50:07,03,09,1, 11.9,1,1, 20.758, 10622.067, 445.716, 52932.963 25/08/12,16:50:07,04,09,1, 11.9,1,1, 20.758, 10622.064, 445.746, 52933.052 25/08/12,16:50:07,05,09,1, 11.9,1,1, 20.758, 10622.051, 445.754, 52932.990 25/08/12,16:50:07,06,09,1, 11.9,1,1, 20.758, 10622.050, 445.753, 52933.048 25/08/12,16:50:07,07,09,1, 11.9,1,1, 20.758, 10622.061, 445.751, 52933.081 25/08/12,16:50:07,08,09,1, 11.9,1,1, 20.758, 10622.050, 445.745, 52933.021 25/08/12,16:50:07,09,09,1, 11.9,1,1, 20.758, 10622.038, 445.796, 52933.079 25/08/12,16:50:07,10,09,1, 11.9,1,1, 20.758, 10622.018, 445.759, 52933.082 25/08/12,16:50:07,11,09,1, 11.9,1,1, 20.758, 10622.038, 445.751, 52933.037 25/08/12,16:50:07,12,09,1, 11.9,1,1, 20.758, 10622.018, 445.766, 52933.049 25/08/12,16:50:07,13,09,1, 11.9,1,1, 20.758, 10622.007, 445.771, 52932.995 25/08/12,16:50:07,14,09,1, 11.9,1,1, 20.758, 10622.013, 445.774, 52933.094 25/08/12,16:50:07,15,09,1, 11.9,1,1, 20.758, 10622.007, 445.777, 52933.064 25/08/12,16:50:07,16,09,1, 11.9,1,1, 20.758, 10621.991, 445.767, 52933.045 25/08/12,16:50:07,17,09,1, 11.9,1,1, 20.758, 10621.961, 445.813, 52933.083 25/08/12,16:50:07,18,09,1, 11.9,1,1, 20.758, 10621.978, 445.790, 52933.080 25/08/12,16:50:07,19,09,1, 11.9,1,1, 20.758, 10621.978, 445.759, 52933.014 25/08/12,16:50:08,00,09,1, 11.9,1,1, 20.762, 10621.972, 445.759, 52933.014 25/08/12,16:50:08,01,09,1, 11.9,1,1, 20.762, 10621.946, 445.786, 52933.049 25/08/12,16:50:08,02,09,1, 11.9,1,1, 20.762, 10621.941, 445.792, 52933.056 25/08/12,16:50:08,03,09,1, 11.9,1,1, 20.762, 10621.898, 445.771, 52933.030 25/08/12,16:50:08,04,09,1, 11.9,1,1, 20.762, 10621.895, 445.786, 52933.026 25/08/12,16:50:08,05,09,1, 11.9,1,1, 20.762, 10621.870, 445.785, 52933.041 25/08/12,16:50:08,06,09,1, 11.9,1,1, 20.762, 10621.884, 445.780, 52933.045 25/08/12,16:50:08,07,09,1, 11.9,1,1, 20.762, 10621.866, 445.766, 52933.096 25/08/12,16:50:08,08,09,1, 11.9,1,1, 20.762, 10621.864, 445.757, 52933.048 25/08/12,16:50:08,09,09,1, 11.9,1,1, 20.762, 10621.866, 445.764, 52933.074 25/08/12,16:50:08,10,09,1, 11.9,1,1, 20.762, 10621.846, 445.742, 52933.028 25/08/12,16:50:08,11,09,1, 11.9,1,1, 20.762, 10621.838, 445.740, 52933.123 25/08/12,16:50:08,12,09,1, 11.9,1,1, 20.762, 10621.820, 445.786, 52933.089 25/08/12,16:50:08,13,09,1, 11.9,1,1, 20.762, 10621.856, 445.775, 52933.043 25/08/12,16:50:08,14,09,1, 11.9,1,1, 20.762, 10621.820, 445.758, 52932.835 25/08/12,16:50:08,15,09,1, 11.9,1,1, 20.762, 10621.768, 445.788, 52933.119 25/08/12,16:50:08,16,09,1, 11.9,1,1, 20.762, 10621.787, 445.806, 52933.117 25/08/12,16:50:08,17,09,1, 11.9,1,1, 20.762, 10621.794, 445.801, 52933.142 25/08/12,16:50:08,18,09,1, 11.9,1,1, 20.762, 10621.772, 445.773, 52933.117 25/08/12,16:50:08,19,09,1, 11.9,1,1, 20.762, 10621.783, 445.790, 52933.135 25/08/12,16:50:09,00,11,1, 12.0,1,1, 20.760, 10621.780, 445.790, 52933.135 25/08/12,16:50:09,01,11,1, 12.0,1,1, 20.760, 10621.759, 445.805, 52933.164 25/08/12,16:50:09,02,11,1, 12.0,1,1, 20.760, 10621.724, 445.766, 52933.138 25/08/12,16:50:09,03,11,1, 12.0,1,1, 20.760, 10621.743, 445.768, 52933.129 25/08/12,16:50:09,04,11,1, 12.0,1,1, 20.760, 10621.726, 445.775, 52933.132 25/08/12,16:50:09,05,11,1, 12.0,1,1, 20.760, 10621.732, 445.785, 52933.136 25/08/12,16:50:09,06,11,1, 12.0,1,1, 20.760, 10621.733, 445.802, 52933.077 25/08/12,16:50:09,07,11,1, 12.0,1,1, 20.760, 10621.716, 445.797, 52933.097 25/08/12,16:50:09,08,11,1, 12.0,1,1, 20.760, 10621.710, 445.799, 52933.097 25/08/12,16:50:09,09,11,1, 12.0,1,1, 20.760, 10621.689, 445.778, 52933.077 25/08/12,16:50:09,10,11,1, 12.0,1,1, 20.760, 10621.714, 445.782, 52933.064 25/08/12,16:50:09,11,11,1, 12.0,1,1, 20.760, 10621.660, 445.807, 52933.070 25/08/12,16:50:09,12,11,1, 12.0,1,1, 20.760, 10621.661, 445.790, 52933.124 25/08/12,16:50:09,13,11,1, 12.0,1,1, 20.760, 10621.640, 445.785, 52933.185 25/08/12,16:50:09,14,11,1, 12.0,1,1, 20.760, 10621.632, 445.816, 52933.169 25/08/12,16:50:09,15,11,1, 12.0,1,1, 20.760, 10621.638, 445.824, 52933.183 25/08/12,16:50:09,16,11,1, 12.0,1,1, 20.760, 10621.651, 445.829, 52933.149 25/08/12,16:50:09,17,11,1, 12.0,1,1, 20.760, 10621.621, 445.818, 52933.106 25/08/12,16:50:09,18,11,1, 12.0,1,1, 20.760, 10621.621, 445.827, 52933.115 25/08/12,16:50:09,19,11,1, 12.0,1,1, 20.760, 10621.613, 445.847, 52933.108 25/08/12,16:50:10,00,09,1, 11.9,1,1, 20.760, 10621.613, 445.847, 52933.108 25/08/12,16:50:10,01,09,1, 11.9,1,1, 20.760, 10621.558, 445.803, 52933.163 25/08/12,16:50:10,02,09,1, 11.9,1,1, 20.760, 10621.568, 445.846, 52933.032 25/08/12,16:50:10,03,09,1, 11.9,1,1, 20.760, 10621.581, 445.836, 52933.192 25/08/12,16:50:10,04,09,1, 11.9,1,1, 20.760, 10621.568, 445.809, 52933.145 25/08/12,16:50:10,05,09,1, 11.9,1,1, 20.760, 10621.565, 445.828, 52933.147 25/08/12,16:50:10,06,09,1, 11.9,1,1, 20.760, 10621.545, 445.837, 52933.191 25/08/12,16:50:10,07,09,1, 11.9,1,1, 20.760, 10621.541, 445.855, 52933.162 25/08/12,16:50:10,08,09,1, 11.9,1,1, 20.760, 10621.528, 445.833, 52933.191 25/08/12,16:50:10,09,09,1, 11.9,1,1, 20.760, 10621.528, 445.861, 52933.176 25/08/12,16:50:10,10,09,1, 11.9,1,1, 20.760, 10621.515, 445.866, 52933.156 25/08/12,16:50:10,11,09,1, 11.9,1,1, 20.760, 10621.534, 445.843, 52933.177 25/08/12,16:50:10,12,09,1, 11.9,1,1, 20.760, 10621.506, 445.831, 52933.175 25/08/12,16:50:10,13,09,1, 11.9,1,1, 20.760, 10621.480, 445.835, 52933.168 25/08/12,16:50:10,14,09,1, 11.9,1,1, 20.760, 10621.461, 445.885, 52933.257 25/08/12,16:50:10,15,09,1, 11.9,1,1, 20.760, 10621.467, 445.827, 52933.115 25/08/12,16:50:10,16,09,1, 11.9,1,1, 20.760, 10621.446, 445.835, 52933.115 25/08/12,16:50:10,17,09,1, 11.9,1,1, 20.760, 10621.434, 445.880, 52933.172 25/08/12,16:50:10,18,09,1, 11.9,1,1, 20.760, 10621.419, 445.870, 52933.246 25/08/12,16:50:10,19,09,1, 11.9,1,1, 20.760, 10621.412, 445.851, 52933.155 25/08/12,16:50:11,00,11,1, 11.9,1,1, 20.760, 10621.405, 445.851, 52933.155 25/08/12,16:50:11,01,11,1, 11.9,1,1, 20.760, 10621.417, 445.882, 52933.116 25/08/12,16:50:11,02,11,1, 11.9,1,1, 20.760, 10621.411, 445.881, 52933.153 25/08/12,16:50:11,03,11,1, 11.9,1,1, 20.760, 10621.426, 445.837, 52933.170 25/08/12,16:50:11,04,11,1, 11.9,1,1, 20.760, 10621.395, 445.832, 52933.126 25/08/12,16:50:11,05,11,1, 11.9,1,1, 20.760, 10621.371, 445.880, 52933.219 25/08/12,16:50:11,06,11,1, 11.9,1,1, 20.760, 10621.378, 445.856, 52933.200 25/08/12,16:50:11,07,11,1, 11.9,1,1, 20.760, 10621.354, 445.874, 52933.228 25/08/12,16:50:11,08,11,1, 11.9,1,1, 20.760, 10621.343, 445.851, 52933.178 25/08/12,16:50:11,09,11,1, 11.9,1,1, 20.760, 10621.333, 445.870, 52933.237 25/08/12,16:50:11,10,11,1, 11.9,1,1, 20.760, 10621.343, 445.858, 52933.227 25/08/12,16:50:11,11,11,1, 11.9,1,1, 20.760, 10621.300, 445.854, 52933.192 25/08/12,16:50:11,12,11,1, 11.9,1,1, 20.760, 10621.323, 445.889, 52933.244 25/08/12,16:50:11,13,11,1, 11.9,1,1, 20.760, 10621.325, 445.898, 52933.239 25/08/12,16:50:11,14,11,1, 11.9,1,1, 20.760, 10621.307, 445.884, 52933.248 25/08/12,16:50:11,15,11,1, 11.9,1,1, 20.760, 10621.291, 445.877, 52933.247 25/08/12,16:50:11,16,11,1, 11.9,1,1, 20.760, 10621.273, 445.889, 52933.231 25/08/12,16:50:11,17,11,1, 11.9,1,1, 20.760, 10621.286, 445.910, 52933.283 25/08/12,16:50:11,18,11,1, 11.9,1,1, 20.760, 10621.271, 445.869, 52933.245 25/08/12,16:50:11,19,11,1, 11.9,1,1, 20.760, 10621.273, 445.881, 52933.246 25/08/12,16:50:12,00,11,1, 12.0,1,1, 20.759, 10621.271, 445.881, 52933.246 25/08/12,16:50:12,01,11,1, 12.0,1,1, 20.759, 10621.249, 445.910, 52933.223 25/08/12,16:50:12,02,11,1, 12.0,1,1, 20.759, 10621.211, 445.883, 52933.231 25/08/12,16:50:12,03,11,1, 12.0,1,1, 20.759, 10621.190, 445.873, 52933.208 25/08/12,16:50:12,04,11,1, 12.0,1,1, 20.759, 10621.217, 445.891, 52933.194 25/08/12,16:50:12,05,11,1, 12.0,1,1, 20.759, 10621.185, 445.880, 52933.189 25/08/12,16:50:12,06,11,1, 12.0,1,1, 20.759, 10621.189, 445.901, 52933.230 25/08/12,16:50:12,07,11,1, 12.0,1,1, 20.759, 10621.161, 445.909, 52933.187 25/08/12,16:50:12,08,11,1, 12.0,1,1, 20.759, 10621.195, 445.923, 52933.226 25/08/12,16:50:12,09,11,1, 12.0,1,1, 20.759, 10621.162, 445.906, 52933.276 25/08/12,16:50:12,10,11,1, 12.0,1,1, 20.759, 10621.142, 445.897, 52933.141 25/08/12,16:50:12,11,11,1, 12.0,1,1, 20.759, 10621.152, 445.924, 52933.303 25/08/12,16:50:12,12,11,1, 12.0,1,1, 20.759, 10621.153, 445.905, 52933.287 25/08/12,16:50:12,13,11,1, 12.0,1,1, 20.759, 10621.125, 445.892, 52933.252 25/08/12,16:50:12,14,11,1, 12.0,1,1, 20.759, 10621.125, 445.909, 52933.272 25/08/12,16:50:12,15,11,1, 12.0,1,1, 20.759, 10621.122, 445.909, 52933.298 25/08/12,16:50:12,16,11,1, 12.0,1,1, 20.759, 10621.097, 445.917, 52933.274 25/08/12,16:50:12,17,11,1, 12.0,1,1, 20.759, 10621.088, 445.874, 52933.285 25/08/12,16:50:12,18,11,1, 12.0,1,1, 20.759, 10621.077, 445.912, 52933.293 25/08/12,16:50:12,19,11,1, 12.0,1,1, 20.759, 10621.079, 445.911, 52933.295 25/08/12,16:50:13,00,11,1, 11.9,1,1, 20.760, 10621.071, 445.911, 52933.295 25/08/12,16:50:13,01,11,1, 11.9,1,1, 20.760, 10621.053, 445.902, 52933.267 25/08/12,16:50:13,02,11,1, 11.9,1,1, 20.760, 10621.037, 445.903, 52933.215 25/08/12,16:50:13,03,11,1, 11.9,1,1, 20.760, 10621.046, 445.928, 52933.265 25/08/12,16:50:13,04,11,1, 11.9,1,1, 20.760, 10621.019, 445.896, 52933.230 25/08/12,16:50:13,05,11,1, 11.9,1,1, 20.760, 10621.054, 445.891, 52933.284 25/08/12,16:50:13,06,11,1, 11.9,1,1, 20.760, 10621.022, 445.922, 52933.267 25/08/12,16:50:13,07,11,1, 11.9,1,1, 20.760, 10621.005, 445.902, 52933.301 25/08/12,16:50:13,08,11,1, 11.9,1,1, 20.760, 10620.986, 445.897, 52933.324 25/08/12,16:50:13,09,11,1, 11.9,1,1, 20.760, 10620.979, 445.893, 52933.328 25/08/12,16:50:13,10,11,1, 11.9,1,1, 20.760, 10620.956, 445.918, 52933.367 25/08/12,16:50:13,11,11,1, 11.9,1,1, 20.760, 10620.982, 445.907, 52933.303 25/08/12,16:50:13,12,11,1, 11.9,1,1, 20.760, 10620.959, 445.873, 52933.314 25/08/12,16:50:13,13,11,1, 11.9,1,1, 20.760, 10620.948, 445.917, 52933.354 25/08/12,16:50:13,14,11,1, 11.9,1,1, 20.760, 10620.942, 445.917, 52933.323 25/08/12,16:50:13,15,11,1, 11.9,1,1, 20.760, 10620.946, 445.882, 52933.287 25/08/12,16:50:13,16,11,1, 11.9,1,1, 20.760, 10620.952, 445.870, 52933.346 25/08/12,16:50:13,17,11,1, 11.9,1,1, 20.760, 10620.906, 445.903, 52933.379 25/08/12,16:50:13,18,11,1, 11.9,1,1, 20.760, 10620.906, 445.901, 52933.303 25/08/12,16:50:13,19,11,1, 11.9,1,1, 20.760, 10620.919, 445.882, 52933.337 25/08/12,16:50:14,00,10,1, 11.9,1,1, 20.759, 10620.912, 445.882, 52933.337 25/08/12,16:50:14,01,10,1, 11.9,1,1, 20.759, 10620.887, 445.916, 52933.333 25/08/12,16:50:14,02,10,1, 11.9,1,1, 20.759, 10620.880, 445.934, 52933.339 25/08/12,16:50:14,03,10,1, 11.9,1,1, 20.759, 10620.889, 445.919, 52933.365 25/08/12,16:50:14,04,10,1, 11.9,1,1, 20.759, 10620.866, 445.909, 52933.387 25/08/12,16:50:14,05,10,1, 11.9,1,1, 20.759, 10620.879, 445.957, 52933.325 25/08/12,16:50:14,06,10,1, 11.9,1,1, 20.759, 10620.858, 445.919, 52933.301 25/08/12,16:50:14,07,10,1, 11.9,1,1, 20.759, 10620.824, 445.915, 52933.304 25/08/12,16:50:14,08,10,1, 11.9,1,1, 20.759, 10620.827, 445.931, 52933.303 25/08/12,16:50:14,09,10,1, 11.9,1,1, 20.759, 10620.800, 445.932, 52933.338 25/08/12,16:50:14,10,10,1, 11.9,1,1, 20.759, 10620.805, 445.904, 52933.322 25/08/12,16:50:14,11,10,1, 11.9,1,1, 20.759, 10620.801, 445.886, 52933.344 25/08/12,16:50:14,12,10,1, 11.9,1,1, 20.759, 10620.793, 445.930, 52933.302 25/08/12,16:50:14,13,10,1, 11.9,1,1, 20.759, 10620.779, 445.946, 52933.355 25/08/12,16:50:14,14,10,1, 11.9,1,1, 20.759, 10620.783, 445.891, 52933.304 25/08/12,16:50:14,15,10,1, 11.9,1,1, 20.759, 10620.746, 445.916, 52933.278 25/08/12,16:50:14,16,10,1, 11.9,1,1, 20.759, 10620.762, 445.919, 52933.347 25/08/12,16:50:14,17,10,1, 11.9,1,1, 20.759, 10620.736, 445.926, 52933.343 25/08/12,16:50:14,18,10,1, 11.9,1,1, 20.759, 10620.719, 445.911, 52933.381 25/08/12,16:50:14,19,10,1, 11.9,1,1, 20.759, 10620.720, 445.918, 52933.341 25/08/12,16:50:15,00,10,1, 11.9,1,1, 20.759, 10620.712, 445.918, 52933.341 25/08/12,16:50:15,01,10,1, 11.9,1,1, 20.759, 10620.700, 445.901, 52933.359 25/08/12,16:50:15,02,10,1, 11.9,1,1, 20.759, 10620.685, 445.906, 52933.346 25/08/12,16:50:15,03,10,1, 11.9,1,1, 20.759, 10620.667, 445.899, 52933.356 25/08/12,16:50:15,04,10,1, 11.9,1,1, 20.759, 10620.643, 445.916, 52933.329 25/08/12,16:50:15,05,10,1, 11.9,1,1, 20.759, 10620.652, 445.866, 52933.343 25/08/12,16:50:15,06,10,1, 11.9,1,1, 20.759, 10620.647, 445.891, 52933.302 25/08/12,16:50:15,07,10,1, 11.9,1,1, 20.759, 10620.616, 445.909, 52933.333 25/08/12,16:50:15,08,10,1, 11.9,1,1, 20.759, 10620.641, 445.896, 52933.337 25/08/12,16:50:15,09,10,1, 11.9,1,1, 20.759, 10620.604, 445.877, 52933.352 25/08/12,16:50:15,10,10,1, 11.9,1,1, 20.759, 10620.607, 445.921, 52933.347 25/08/12,16:50:15,11,10,1, 11.9,1,1, 20.759, 10620.583, 445.935, 52933.370 25/08/12,16:50:15,12,10,1, 11.9,1,1, 20.759, 10620.578, 445.921, 52933.310 25/08/12,16:50:15,13,10,1, 11.9,1,1, 20.759, 10620.583, 445.904, 52933.338 25/08/12,16:50:15,14,10,1, 11.9,1,1, 20.759, 10620.566, 445.911, 52933.361 25/08/12,16:50:15,15,10,1, 11.9,1,1, 20.759, 10620.583, 445.936, 52933.305 25/08/12,16:50:15,16,10,1, 11.9,1,1, 20.759, 10620.566, 445.874, 52933.302 25/08/12,16:50:15,17,10,1, 11.9,1,1, 20.759, 10620.540, 445.931, 52933.376 25/08/12,16:50:15,18,10,1, 11.9,1,1, 20.759, 10620.515, 445.945, 52933.411 25/08/12,16:50:15,19,10,1, 11.9,1,1, 20.759, 10620.533, 445.938, 52933.374 25/08/12,16:50:16,00,10,1, 11.9,1,1, 20.759, 10620.528, 445.938, 52933.374 25/08/12,16:50:16,01,10,1, 11.9,1,1, 20.759, 10620.544, 445.946, 52933.348 25/08/12,16:50:16,02,10,1, 11.9,1,1, 20.759, 10620.524, 445.946, 52933.339 25/08/12,16:50:16,03,10,1, 11.9,1,1, 20.759, 10620.500, 445.947, 52933.430 25/08/12,16:50:16,04,10,1, 11.9,1,1, 20.759, 10620.501, 445.901, 52933.397 25/08/12,16:50:16,05,10,1, 11.9,1,1, 20.759, 10620.488, 445.907, 52933.362 25/08/12,16:50:16,06,10,1, 11.9,1,1, 20.759, 10620.475, 445.944, 52933.394 25/08/12,16:50:16,07,10,1, 11.9,1,1, 20.759, 10620.463, 445.911, 52933.416 25/08/12,16:50:16,08,10,1, 11.9,1,1, 20.759, 10620.431, 445.926, 52933.359 25/08/12,16:50:16,09,10,1, 11.9,1,1, 20.759, 10620.426, 445.952, 52933.345 25/08/12,16:50:16,10,10,1, 11.9,1,1, 20.759, 10620.438, 445.921, 52933.388 25/08/12,16:50:16,11,10,1, 11.9,1,1, 20.759, 10620.417, 445.940, 52933.389 25/08/12,16:50:16,12,10,1, 11.9,1,1, 20.759, 10620.382, 445.950, 52933.459 25/08/12,16:50:16,13,10,1, 11.9,1,1, 20.759, 10620.388, 445.962, 52933.396 25/08/12,16:50:16,14,10,1, 11.9,1,1, 20.759, 10620.395, 445.916, 52933.364 25/08/12,16:50:16,15,10,1, 11.9,1,1, 20.759, 10620.365, 445.943, 52933.383 25/08/12,16:50:16,16,10,1, 11.9,1,1, 20.759, 10620.347, 445.954, 52933.389 25/08/12,16:50:16,17,10,1, 11.9,1,1, 20.759, 10620.357, 445.955, 52933.402 25/08/12,16:50:16,18,10,1, 11.9,1,1, 20.759, 10620.345, 445.932, 52933.378 25/08/12,16:50:16,19,10,1, 11.9,1,1, 20.759, 10620.315, 445.932, 52933.392 25/08/12,16:50:17,00,11,1, 12.0,1,1, 20.762, 10620.311, 445.932, 52933.392 25/08/12,16:50:17,01,11,1, 12.0,1,1, 20.762, 10620.317, 445.924, 52933.404 25/08/12,16:50:17,02,11,1, 12.0,1,1, 20.762, 10620.274, 445.927, 52933.398 25/08/12,16:50:17,03,11,1, 12.0,1,1, 20.762, 10620.267, 445.953, 52933.465 25/08/12,16:50:17,04,11,1, 12.0,1,1, 20.762, 10620.288, 445.960, 52933.439 25/08/12,16:50:17,05,11,1, 12.0,1,1, 20.762, 10620.244, 445.936, 52933.396 25/08/12,16:50:17,06,11,1, 12.0,1,1, 20.762, 10620.227, 445.916, 52933.401 25/08/12,16:50:17,07,11,1, 12.0,1,1, 20.762, 10620.232, 445.939, 52933.423 25/08/12,16:50:17,08,11,1, 12.0,1,1, 20.762, 10620.255, 445.935, 52933.424 25/08/12,16:50:17,09,11,1, 12.0,1,1, 20.762, 10620.223, 445.940, 52933.477 25/08/12,16:50:17,10,11,1, 12.0,1,1, 20.762, 10620.240, 445.929, 52933.377 25/08/12,16:50:17,11,11,1, 12.0,1,1, 20.762, 10620.187, 445.969, 52933.387 25/08/12,16:50:17,12,11,1, 12.0,1,1, 20.762, 10620.198, 445.926, 52933.376 25/08/12,16:50:17,13,11,1, 12.0,1,1, 20.762, 10620.182, 445.950, 52933.418 25/08/12,16:50:17,14,11,1, 12.0,1,1, 20.762, 10620.174, 445.988, 52933.395 25/08/12,16:50:17,15,11,1, 12.0,1,1, 20.762, 10620.158, 445.958, 52933.469 25/08/12,16:50:17,16,11,1, 12.0,1,1, 20.762, 10620.155, 445.927, 52933.395 25/08/12,16:50:17,17,11,1, 12.0,1,1, 20.762, 10620.154, 445.938, 52933.387 25/08/12,16:50:17,18,11,1, 12.0,1,1, 20.762, 10620.159, 445.967, 52933.417 25/08/12,16:50:17,19,11,1, 12.0,1,1, 20.762, 10620.110, 445.944, 52933.438 25/08/12,16:50:18,00,11,1, 11.9,1,1, 20.764, 10620.103, 445.944, 52933.438 25/08/12,16:50:18,01,11,1, 11.9,1,1, 20.764, 10620.111, 445.937, 52933.432 25/08/12,16:50:18,02,11,1, 11.9,1,1, 20.764, 10620.082, 445.971, 52933.396 25/08/12,16:50:18,03,11,1, 11.9,1,1, 20.764, 10620.079, 445.941, 52933.426 25/08/12,16:50:18,04,11,1, 11.9,1,1, 20.764, 10620.052, 445.937, 52933.411 25/08/12,16:50:18,05,11,1, 11.9,1,1, 20.764, 10620.060, 445.959, 52933.434 25/08/12,16:50:18,06,11,1, 11.9,1,1, 20.764, 10620.056, 445.932, 52933.506 25/08/12,16:50:18,07,11,1, 11.9,1,1, 20.764, 10620.048, 445.893, 52933.403 25/08/12,16:50:18,08,11,1, 11.9,1,1, 20.764, 10620.035, 445.905, 52933.467 25/08/12,16:50:18,09,11,1, 11.9,1,1, 20.764, 10620.004, 445.918, 52933.459 25/08/12,16:50:18,10,11,1, 11.9,1,1, 20.764, 10620.024, 445.929, 52933.448 25/08/12,16:50:18,11,11,1, 11.9,1,1, 20.764, 10619.998, 445.898, 52933.435 25/08/12,16:50:18,12,11,1, 11.9,1,1, 20.764, 10619.986, 445.949, 52933.480 25/08/12,16:50:18,13,11,1, 11.9,1,1, 20.764, 10619.987, 445.958, 52933.472 25/08/12,16:50:18,14,11,1, 11.9,1,1, 20.764, 10619.945, 445.941, 52933.444 25/08/12,16:50:18,15,11,1, 11.9,1,1, 20.764, 10619.965, 445.931, 52933.461 25/08/12,16:50:18,16,11,1, 11.9,1,1, 20.764, 10619.933, 445.960, 52933.485 25/08/12,16:50:18,17,11,1, 11.9,1,1, 20.764, 10619.946, 445.948, 52933.401 25/08/12,16:50:18,18,11,1, 11.9,1,1, 20.764, 10619.939, 445.924, 52933.433 25/08/12,16:50:18,19,11,1, 11.9,1,1, 20.764, 10619.929, 445.962, 52933.453 25/08/12,16:50:19,00,11,1, 11.9,1,1, 20.761, 10619.928, 445.962, 52933.453 25/08/12,16:50:19,01,11,1, 11.9,1,1, 20.761, 10619.915, 445.969, 52933.414 25/08/12,16:50:19,02,11,1, 11.9,1,1, 20.761, 10619.890, 445.952, 52933.475 25/08/12,16:50:19,03,11,1, 11.9,1,1, 20.761, 10619.868, 445.986, 52933.436 25/08/12,16:50:19,04,11,1, 11.9,1,1, 20.761, 10619.855, 445.959, 52933.420 25/08/12,16:50:19,05,11,1, 11.9,1,1, 20.761, 10619.844, 445.933, 52933.463 25/08/12,16:50:19,06,11,1, 11.9,1,1, 20.761, 10619.842, 445.939, 52933.471 25/08/12,16:50:19,07,11,1, 11.9,1,1, 20.761, 10619.844, 445.942, 52933.433 25/08/12,16:50:19,08,11,1, 11.9,1,1, 20.761, 10619.812, 445.917, 52933.446 25/08/12,16:50:19,09,11,1, 11.9,1,1, 20.761, 10619.809, 445.904, 52933.451 25/08/12,16:50:19,10,11,1, 11.9,1,1, 20.761, 10619.788, 445.977, 52933.473 25/08/12,16:50:19,11,11,1, 11.9,1,1, 20.761, 10619.791, 445.945, 52933.425 25/08/12,16:50:19,12,11,1, 11.9,1,1, 20.761, 10619.776, 445.913, 52933.401 25/08/12,16:50:19,13,11,1, 11.9,1,1, 20.761, 10619.768, 445.917, 52933.390 25/08/12,16:50:19,14,11,1, 11.9,1,1, 20.761, 10619.760, 445.948, 52933.477 25/08/12,16:50:19,15,11,1, 11.9,1,1, 20.761, 10619.758, 445.927, 52933.476 25/08/12,16:50:19,16,11,1, 11.9,1,1, 20.761, 10619.716, 445.908, 52933.488 25/08/12,16:50:19,17,11,1, 11.9,1,1, 20.761, 10619.723, 445.949, 52933.483 25/08/12,16:50:19,18,11,1, 11.9,1,1, 20.761, 10619.717, 445.952, 52933.488 25/08/12,16:50:19,19,11,1, 11.9,1,1, 20.761, 10619.693, 445.933, 52933.419 25/08/12,16:50:20,00,11,1, 12.0,1,1, 20.759, 10619.686, 445.933, 52933.419 25/08/12,16:50:20,01,11,1, 12.0,1,1, 20.759, 10619.686, 445.933, 52933.432 25/08/12,16:50:20,02,11,1, 12.0,1,1, 20.759, 10619.693, 445.933, 52933.456 25/08/12,16:50:20,03,11,1, 12.0,1,1, 20.759, 10619.668, 445.877, 52933.454 25/08/12,16:50:20,04,11,1, 12.0,1,1, 20.759, 10619.642, 445.943, 52933.496 25/08/12,16:50:20,05,11,1, 12.0,1,1, 20.759, 10619.631, 445.949, 52933.448 25/08/12,16:50:20,06,11,1, 12.0,1,1, 20.759, 10619.666, 445.927, 52933.483 25/08/12,16:50:20,07,11,1, 12.0,1,1, 20.759, 10619.599, 445.911, 52933.477 25/08/12,16:50:20,08,11,1, 12.0,1,1, 20.759, 10619.598, 445.971, 52933.490 25/08/12,16:50:20,09,11,1, 12.0,1,1, 20.759, 10619.587, 445.956, 52933.475 25/08/12,16:50:20,10,11,1, 12.0,1,1, 20.759, 10619.590, 445.927, 52933.483 25/08/12,16:50:20,11,11,1, 12.0,1,1, 20.759, 10619.586, 445.941, 52933.461 25/08/12,16:50:20,12,11,1, 12.0,1,1, 20.759, 10619.569, 445.929, 52933.514 25/08/12,16:50:20,13,11,1, 12.0,1,1, 20.759, 10619.547, 445.925, 52933.505 25/08/12,16:50:20,14,11,1, 12.0,1,1, 20.759, 10619.523, 445.939, 52933.480 25/08/12,16:50:20,15,11,1, 12.0,1,1, 20.759, 10619.536, 445.936, 52933.475 25/08/12,16:50:20,16,11,1, 12.0,1,1, 20.759, 10619.559, 445.949, 52933.465 25/08/12,16:50:20,17,11,1, 12.0,1,1, 20.759, 10619.492, 445.949, 52933.462 25/08/12,16:50:20,18,11,1, 12.0,1,1, 20.759, 10619.516, 445.952, 52933.521 25/08/12,16:50:20,19,11,1, 12.0,1,1, 20.759, 10619.494, 445.964, 52933.508 25/08/12,16:50:21,00,11,1, 12.0,1,1, 20.762, 10619.485, 445.964, 52933.508 25/08/12,16:50:21,01,11,1, 12.0,1,1, 20.762, 10619.452, 445.936, 52933.448 25/08/12,16:50:21,02,11,1, 12.0,1,1, 20.762, 10619.446, 445.941, 52933.444 25/08/12,16:50:21,03,11,1, 12.0,1,1, 20.762, 10619.443, 445.955, 52933.503 25/08/12,16:50:21,04,11,1, 12.0,1,1, 20.762, 10619.421, 445.937, 52933.535 25/08/12,16:50:21,05,11,1, 12.0,1,1, 20.762, 10619.412, 445.922, 52933.539 25/08/12,16:50:21,06,11,1, 12.0,1,1, 20.762, 10619.385, 445.949, 52933.513 25/08/12,16:50:21,07,11,1, 12.0,1,1, 20.762, 10619.384, 445.960, 52933.470 25/08/12,16:50:21,08,11,1, 12.0,1,1, 20.762, 10619.353, 445.948, 52933.491 25/08/12,16:50:21,09,11,1, 12.0,1,1, 20.762, 10619.360, 445.959, 52933.501 25/08/12,16:50:21,10,11,1, 12.0,1,1, 20.762, 10619.342, 445.987, 52933.542 25/08/12,16:50:21,11,11,1, 12.0,1,1, 20.762, 10619.337, 445.965, 52933.555 25/08/12,16:50:21,12,11,1, 12.0,1,1, 20.762, 10619.313, 445.948, 52933.509 25/08/12,16:50:21,13,11,1, 12.0,1,1, 20.762, 10619.312, 445.968, 52933.558 25/08/12,16:50:21,14,11,1, 12.0,1,1, 20.762, 10619.314, 445.984, 52933.536 25/08/12,16:50:21,15,11,1, 12.0,1,1, 20.762, 10619.278, 445.969, 52933.536 25/08/12,16:50:21,16,11,1, 12.0,1,1, 20.762, 10619.280, 445.944, 52933.511 25/08/12,16:50:21,17,11,1, 12.0,1,1, 20.762, 10619.265, 445.984, 52933.520 25/08/12,16:50:21,18,11,1, 12.0,1,1, 20.762, 10619.272, 445.990, 52933.585 25/08/12,16:50:21,19,11,1, 12.0,1,1, 20.762, 10619.256, 445.948, 52933.573 25/08/12,16:50:22,00,11,1, 11.9,1,1, 20.759, 10619.252, 445.948, 52933.573 25/08/12,16:50:22,01,11,1, 11.9,1,1, 20.759, 10619.242, 445.982, 52933.560 25/08/12,16:50:22,02,11,1, 11.9,1,1, 20.759, 10619.233, 445.977, 52933.604 25/08/12,16:50:22,03,11,1, 11.9,1,1, 20.759, 10619.203, 445.978, 52933.544 25/08/12,16:50:22,04,11,1, 11.9,1,1, 20.759, 10619.204, 445.991, 52933.567 25/08/12,16:50:22,05,11,1, 11.9,1,1, 20.759, 10619.192, 446.010, 52933.554 25/08/12,16:50:22,06,11,1, 11.9,1,1, 20.759, 10619.193, 445.993, 52933.522 25/08/12,16:50:22,07,11,1, 11.9,1,1, 20.759, 10619.198, 446.002, 52933.546 25/08/12,16:50:22,08,11,1, 11.9,1,1, 20.759, 10619.173, 445.999, 52933.519 25/08/12,16:50:22,09,11,1, 11.9,1,1, 20.759, 10619.141, 446.007, 52933.518 25/08/12,16:50:22,10,11,1, 11.9,1,1, 20.759, 10619.136, 445.960, 52933.501 25/08/12,16:50:22,11,11,1, 11.9,1,1, 20.759, 10619.132, 445.988, 52933.571 25/08/12,16:50:22,12,11,1, 11.9,1,1, 20.759, 10619.115, 446.008, 52933.584 25/08/12,16:50:22,13,11,1, 11.9,1,1, 20.759, 10619.090, 445.984, 52933.591 25/08/12,16:50:22,14,11,1, 11.9,1,1, 20.759, 10619.118, 445.977, 52933.541 25/08/12,16:50:22,15,11,1, 11.9,1,1, 20.759, 10619.068, 445.971, 52933.586 25/08/12,16:50:22,16,11,1, 11.9,1,1, 20.759, 10619.074, 445.982, 52933.604 25/08/12,16:50:22,17,11,1, 11.9,1,1, 20.759, 10619.050, 445.980, 52933.561 25/08/12,16:50:22,18,11,1, 11.9,1,1, 20.759, 10619.020, 445.963, 52933.596 25/08/12,16:50:22,19,11,1, 11.9,1,1, 20.759, 10619.005, 446.003, 52933.578 25/08/12,16:50:23,00,10,1, 12.0,1,1, 20.757, 10619.001, 446.003, 52933.578 25/08/12,16:50:23,01,10,1, 12.0,1,1, 20.757, 10619.013, 445.988, 52933.495 25/08/12,16:50:23,02,10,1, 12.0,1,1, 20.757, 10618.979, 446.018, 52933.594 25/08/12,16:50:23,03,10,1, 12.0,1,1, 20.757, 10618.971, 446.006, 52933.572 25/08/12,16:50:23,04,10,1, 12.0,1,1, 20.757, 10618.979, 445.995, 52933.620 25/08/12,16:50:23,05,10,1, 12.0,1,1, 20.757, 10618.949, 446.009, 52933.529 25/08/12,16:50:23,06,10,1, 12.0,1,1, 20.757, 10618.954, 446.037, 52933.595 25/08/12,16:50:23,07,10,1, 12.0,1,1, 20.757, 10618.958, 445.993, 52933.549 25/08/12,16:50:23,08,10,1, 12.0,1,1, 20.757, 10618.922, 445.991, 52933.583 25/08/12,16:50:23,09,10,1, 12.0,1,1, 20.757, 10618.920, 446.029, 52933.615 25/08/12,16:50:23,10,10,1, 12.0,1,1, 20.757, 10618.909, 446.026, 52933.655 25/08/12,16:50:23,11,10,1, 12.0,1,1, 20.757, 10618.901, 445.972, 52933.552 25/08/12,16:50:23,12,10,1, 12.0,1,1, 20.757, 10618.883, 445.988, 52933.545 25/08/12,16:50:23,13,10,1, 12.0,1,1, 20.757, 10618.876, 446.032, 52933.593 25/08/12,16:50:23,14,10,1, 12.0,1,1, 20.757, 10618.845, 445.998, 52933.597 25/08/12,16:50:23,15,10,1, 12.0,1,1, 20.757, 10618.851, 445.997, 52933.609 25/08/12,16:50:23,16,10,1, 12.0,1,1, 20.757, 10618.828, 446.007, 52933.602 25/08/12,16:50:23,17,10,1, 12.0,1,1, 20.757, 10618.821, 446.013, 52933.616 25/08/12,16:50:23,18,10,1, 12.0,1,1, 20.757, 10618.787, 446.004, 52933.604 25/08/12,16:50:23,19,10,1, 12.0,1,1, 20.757, 10618.781, 445.984, 52933.573 25/08/12,16:50:24,00,10,1, 11.9,1,1, 20.765, 10618.776, 445.984, 52933.573 25/08/12,16:50:24,01,10,1, 11.9,1,1, 20.765, 10618.802, 446.008, 52933.665 25/08/12,16:50:24,02,10,1, 11.9,1,1, 20.765, 10618.750, 446.003, 52933.657 25/08/12,16:50:24,03,10,1, 11.9,1,1, 20.765, 10618.753, 446.002, 52933.585 25/08/12,16:50:24,04,10,1, 11.9,1,1, 20.765, 10618.748, 446.011, 52933.593 25/08/12,16:50:24,05,10,1, 11.9,1,1, 20.765, 10618.718, 446.016, 52933.624 25/08/12,16:50:24,06,10,1, 11.9,1,1, 20.765, 10618.695, 446.005, 52933.578 25/08/12,16:50:24,07,10,1, 11.9,1,1, 20.765, 10618.728, 446.037, 52933.610 25/08/12,16:50:24,08,10,1, 11.9,1,1, 20.765, 10618.698, 446.026, 52933.578 25/08/12,16:50:24,09,10,1, 11.9,1,1, 20.765, 10618.701, 446.057, 52933.627 25/08/12,16:50:24,10,10,1, 11.9,1,1, 20.765, 10618.696, 446.032, 52933.643 25/08/12,16:50:24,11,10,1, 11.9,1,1, 20.765, 10618.665, 446.060, 52933.647 25/08/12,16:50:24,12,10,1, 11.9,1,1, 20.765, 10618.667, 446.028, 52933.607 25/08/12,16:50:24,13,10,1, 11.9,1,1, 20.765, 10618.640, 446.011, 52933.639 25/08/12,16:50:24,14,10,1, 11.9,1,1, 20.765, 10618.619, 446.044, 52933.637 25/08/12,16:50:24,15,10,1, 11.9,1,1, 20.765, 10618.633, 446.061, 52933.662 25/08/12,16:50:24,16,10,1, 11.9,1,1, 20.765, 10618.634, 446.020, 52933.661 25/08/12,16:50:24,17,10,1, 11.9,1,1, 20.765, 10618.601, 446.032, 52933.576 25/08/12,16:50:24,18,10,1, 11.9,1,1, 20.765, 10618.602, 446.056, 52933.661 25/08/12,16:50:24,19,10,1, 11.9,1,1, 20.765, 10618.603, 446.039, 52933.715 25/08/12,16:50:25,00,09,1, 11.9,1,1, 20.762, 10618.601, 446.039, 52933.715 25/08/12,16:50:25,01,09,1, 11.9,1,1, 20.762, 10618.592, 446.050, 52933.661 25/08/12,16:50:25,02,09,1, 11.9,1,1, 20.762, 10618.562, 446.064, 52933.645 25/08/12,16:50:25,03,09,1, 11.9,1,1, 20.762, 10618.554, 446.036, 52933.597 25/08/12,16:50:25,04,09,1, 11.9,1,1, 20.762, 10618.531, 446.010, 52933.662 25/08/12,16:50:25,05,09,1, 11.9,1,1, 20.762, 10618.532, 446.072, 52933.624 25/08/12,16:50:25,06,09,1, 11.9,1,1, 20.762, 10618.516, 446.069, 52933.607 25/08/12,16:50:25,07,09,1, 11.9,1,1, 20.762, 10618.465, 446.047, 52933.624 25/08/12,16:50:25,08,09,1, 11.9,1,1, 20.762, 10618.465, 446.058, 52933.676 25/08/12,16:50:25,09,09,1, 11.9,1,1, 20.762, 10618.482, 446.079, 52933.645 25/08/12,16:50:25,10,09,1, 11.9,1,1, 20.762, 10618.474, 446.043, 52933.678 25/08/12,16:50:25,11,09,1, 11.9,1,1, 20.762, 10618.438, 446.034, 52933.629 25/08/12,16:50:25,12,09,1, 11.9,1,1, 20.762, 10618.449, 446.074, 52933.608 25/08/12,16:50:25,13,09,1, 11.9,1,1, 20.762, 10618.414, 446.053, 52933.636 25/08/12,16:50:25,14,09,1, 11.9,1,1, 20.762, 10618.410, 446.034, 52933.609 25/08/12,16:50:25,15,09,1, 11.9,1,1, 20.762, 10618.407, 446.054, 52933.614 25/08/12,16:50:25,16,09,1, 11.9,1,1, 20.762, 10618.402, 446.074, 52933.611 25/08/12,16:50:25,17,09,1, 11.9,1,1, 20.762, 10618.403, 446.068, 52933.638 25/08/12,16:50:25,18,09,1, 11.9,1,1, 20.762, 10618.356, 446.060, 52933.653 25/08/12,16:50:25,19,09,1, 11.9,1,1, 20.762, 10618.362, 446.075, 52933.653 25/08/12,16:50:26,00,10,1, 11.9,1,1, 20.758, 10618.359, 446.075, 52933.653 25/08/12,16:50:26,01,10,1, 11.9,1,1, 20.758, 10618.332, 446.063, 52933.652 25/08/12,16:50:26,02,10,1, 11.9,1,1, 20.758, 10618.321, 446.063, 52933.597 25/08/12,16:50:26,03,10,1, 11.9,1,1, 20.758, 10618.334, 446.094, 52933.644 25/08/12,16:50:26,04,10,1, 11.9,1,1, 20.758, 10618.314, 446.090, 52933.700 25/08/12,16:50:26,05,10,1, 11.9,1,1, 20.758, 10618.278, 446.055, 52933.666 25/08/12,16:50:26,06,10,1, 11.9,1,1, 20.758, 10618.275, 446.095, 52933.677 25/08/12,16:50:26,07,10,1, 11.9,1,1, 20.758, 10618.275, 446.097, 52933.708 25/08/12,16:50:26,08,10,1, 11.9,1,1, 20.758, 10618.265, 446.057, 52933.653 25/08/12,16:50:26,09,10,1, 11.9,1,1, 20.758, 10618.241, 446.083, 52933.610 25/08/12,16:50:26,10,10,1, 11.9,1,1, 20.758, 10618.218, 446.106, 52933.647 25/08/12,16:50:26,11,10,1, 11.9,1,1, 20.758, 10618.231, 446.083, 52933.675 25/08/12,16:50:26,12,10,1, 11.9,1,1, 20.758, 10618.211, 446.069, 52933.682 25/08/12,16:50:26,13,10,1, 11.9,1,1, 20.758, 10618.202, 446.097, 52933.611 25/08/12,16:50:26,14,10,1, 11.9,1,1, 20.758, 10618.197, 446.111, 52933.668 25/08/12,16:50:26,15,10,1, 11.9,1,1, 20.758, 10618.192, 446.095, 52933.678 25/08/12,16:50:26,16,10,1, 11.9,1,1, 20.758, 10618.146, 446.103, 52933.651 25/08/12,16:50:26,17,10,1, 11.9,1,1, 20.758, 10618.153, 446.124, 52933.694 25/08/12,16:50:26,18,10,1, 11.9,1,1, 20.758, 10618.181, 446.095, 52933.689 25/08/12,16:50:26,19,10,1, 11.9,1,1, 20.758, 10618.131, 446.063, 52933.736 25/08/12,16:50:27,00,09,1, 12.0,1,1, 20.760, 10618.125, 446.063, 52933.736 25/08/12,16:50:27,01,09,1, 12.0,1,1, 20.760, 10618.110, 446.116, 52933.641 25/08/12,16:50:27,02,09,1, 12.0,1,1, 20.760, 10618.099, 446.087, 52933.635 25/08/12,16:50:27,03,09,1, 12.0,1,1, 20.760, 10618.088, 446.080, 52933.664 25/08/12,16:50:27,04,09,1, 12.0,1,1, 20.760, 10618.092, 446.104, 52933.663 25/08/12,16:50:27,05,09,1, 12.0,1,1, 20.760, 10618.077, 446.088, 52933.685 25/08/12,16:50:27,06,09,1, 12.0,1,1, 20.760, 10618.048, 446.077, 52933.716 25/08/12,16:50:27,07,09,1, 12.0,1,1, 20.760, 10618.047, 446.084, 52933.652 25/08/12,16:50:27,08,09,1, 12.0,1,1, 20.760, 10618.030, 446.099, 52933.659 25/08/12,16:50:27,09,09,1, 12.0,1,1, 20.760, 10618.003, 446.074, 52933.635 25/08/12,16:50:27,10,09,1, 12.0,1,1, 20.760, 10618.003, 446.070, 52933.684 25/08/12,16:50:27,11,09,1, 12.0,1,1, 20.760, 10617.986, 446.080, 52933.691 25/08/12,16:50:27,12,09,1, 12.0,1,1, 20.760, 10617.968, 446.072, 52933.668 25/08/12,16:50:27,13,09,1, 12.0,1,1, 20.760, 10617.966, 446.069, 52933.679 25/08/12,16:50:27,14,09,1, 12.0,1,1, 20.760, 10617.952, 446.101, 52933.665 25/08/12,16:50:27,15,09,1, 12.0,1,1, 20.760, 10617.954, 446.084, 52933.644 25/08/12,16:50:27,16,09,1, 12.0,1,1, 20.760, 10617.951, 446.093, 52933.719 25/08/12,16:50:27,17,09,1, 12.0,1,1, 20.760, 10617.931, 446.083, 52933.655 25/08/12,16:50:27,18,09,1, 12.0,1,1, 20.760, 10617.919, 446.107, 52933.714 25/08/12,16:50:27,19,09,1, 12.0,1,1, 20.760, 10617.924, 446.096, 52933.695 25/08/12,16:50:28,00,09,1, 11.9,1,1, 20.764, 10617.917, 446.096, 52933.695 25/08/12,16:50:28,01,09,1, 11.9,1,1, 20.764, 10617.874, 446.108, 52933.704 25/08/12,16:50:28,02,09,1, 11.9,1,1, 20.764, 10617.872, 446.093, 52933.695 25/08/12,16:50:28,03,09,1, 11.9,1,1, 20.764, 10617.872, 446.080, 52933.670 25/08/12,16:50:28,04,09,1, 11.9,1,1, 20.764, 10617.847, 446.062, 52933.687 25/08/12,16:50:28,05,09,1, 11.9,1,1, 20.764, 10617.842, 446.098, 52933.692 25/08/12,16:50:28,06,09,1, 11.9,1,1, 20.764, 10617.820, 446.069, 52933.655 25/08/12,16:50:28,07,09,1, 11.9,1,1, 20.764, 10617.815, 446.100, 52933.691 25/08/12,16:50:28,08,09,1, 11.9,1,1, 20.764, 10617.796, 446.096, 52933.628 25/08/12,16:50:28,09,09,1, 11.9,1,1, 20.764, 10617.804, 446.103, 52933.686 25/08/12,16:50:28,10,09,1, 11.9,1,1, 20.764, 10617.821, 446.106, 52933.665 25/08/12,16:50:28,11,09,1, 11.9,1,1, 20.764, 10617.778, 446.114, 52933.723 25/08/12,16:50:28,12,09,1, 11.9,1,1, 20.764, 10617.789, 446.123, 52933.717 25/08/12,16:50:28,13,09,1, 11.9,1,1, 20.764, 10617.768, 446.096, 52933.673 25/08/12,16:50:28,14,09,1, 11.9,1,1, 20.764, 10617.745, 446.130, 52933.747 25/08/12,16:50:28,15,09,1, 11.9,1,1, 20.764, 10617.694, 446.114, 52933.717 25/08/12,16:50:28,16,09,1, 11.9,1,1, 20.764, 10617.710, 446.143, 52933.777 25/08/12,16:50:28,17,09,1, 11.9,1,1, 20.764, 10617.730, 446.083, 52933.718 25/08/12,16:50:28,18,09,1, 11.9,1,1, 20.764, 10617.711, 446.108, 52933.681 25/08/12,16:50:28,19,09,1, 11.9,1,1, 20.764, 10617.695, 446.120, 52933.736 25/08/12,16:50:29,00,09,1, 12.0,1,1, 20.761, 10617.691, 446.120, 52933.736 25/08/12,16:50:29,01,09,1, 12.0,1,1, 20.761, 10617.626, 446.109, 52933.687 25/08/12,16:50:29,02,09,1, 12.0,1,1, 20.761, 10617.633, 446.111, 52933.751 25/08/12,16:50:29,03,09,1, 12.0,1,1, 20.761, 10617.635, 446.098, 52933.687 25/08/12,16:50:29,04,09,1, 12.0,1,1, 20.761, 10617.618, 446.111, 52933.706 25/08/12,16:50:29,05,09,1, 12.0,1,1, 20.761, 10617.583, 446.091, 52933.721 25/08/12,16:50:29,06,09,1, 12.0,1,1, 20.761, 10617.584, 446.122, 52933.722 25/08/12,16:50:29,07,09,1, 12.0,1,1, 20.761, 10617.593, 446.093, 52933.755 25/08/12,16:50:29,08,09,1, 12.0,1,1, 20.761, 10617.561, 446.096, 52933.671 25/08/12,16:50:29,09,09,1, 12.0,1,1, 20.761, 10617.553, 446.157, 52933.727 25/08/12,16:50:29,10,09,1, 12.0,1,1, 20.761, 10617.556, 446.103, 52933.793 25/08/12,16:50:29,11,09,1, 12.0,1,1, 20.761, 10617.546, 446.088, 52933.766 25/08/12,16:50:29,12,09,1, 12.0,1,1, 20.761, 10617.529, 446.126, 52933.690 25/08/12,16:50:29,13,09,1, 12.0,1,1, 20.761, 10617.537, 446.134, 52933.752 25/08/12,16:50:29,14,09,1, 12.0,1,1, 20.761, 10617.481, 446.089, 52933.743 25/08/12,16:50:29,15,09,1, 12.0,1,1, 20.761, 10617.508, 446.120, 52933.759 25/08/12,16:50:29,16,09,1, 12.0,1,1, 20.761, 10617.493, 446.123, 52933.815 25/08/12,16:50:29,17,09,1, 12.0,1,1, 20.761, 10617.453, 446.111, 52933.706 25/08/12,16:50:29,18,09,1, 12.0,1,1, 20.761, 10617.480, 446.105, 52933.732 25/08/12,16:50:29,19,09,1, 12.0,1,1, 20.761, 10617.469, 446.141, 52933.880 25/08/12,16:50:30,00,10,1, 11.9,1,1, 20.760, 10617.466, 446.141, 52933.880 25/08/12,16:50:30,01,10,1, 11.9,1,1, 20.760, 10617.430, 446.121, 52933.711 25/08/12,16:50:30,02,10,1, 11.9,1,1, 20.760, 10617.412, 446.127, 52933.776 25/08/12,16:50:30,03,10,1, 11.9,1,1, 20.760, 10617.404, 446.138, 52933.802 25/08/12,16:50:30,04,10,1, 11.9,1,1, 20.760, 10617.416, 446.112, 52933.715 25/08/12,16:50:30,05,10,1, 11.9,1,1, 20.760, 10617.390, 446.120, 52933.761 25/08/12,16:50:30,06,10,1, 11.9,1,1, 20.760, 10617.381, 446.143, 52933.789 25/08/12,16:50:30,07,10,1, 11.9,1,1, 20.760, 10617.363, 446.137, 52933.732 25/08/12,16:50:30,08,10,1, 11.9,1,1, 20.760, 10617.355, 446.101, 52933.722 25/08/12,16:50:30,09,10,1, 11.9,1,1, 20.760, 10617.348, 446.113, 52933.743 25/08/12,16:50:30,10,10,1, 11.9,1,1, 20.760, 10617.339, 446.162, 52933.757 25/08/12,16:50:30,11,10,1, 11.9,1,1, 20.760, 10617.306, 446.107, 52933.728 25/08/12,16:50:30,12,10,1, 11.9,1,1, 20.760, 10617.321, 446.114, 52933.738 25/08/12,16:50:30,13,10,1, 11.9,1,1, 20.760, 10617.297, 446.173, 52933.715 25/08/12,16:50:30,14,10,1, 11.9,1,1, 20.760, 10617.328, 446.149, 52933.732 25/08/12,16:50:30,15,10,1, 11.9,1,1, 20.760, 10617.294, 446.139, 52933.693 25/08/12,16:50:30,16,10,1, 11.9,1,1, 20.760, 10617.275, 446.153, 52933.747 25/08/12,16:50:30,17,10,1, 11.9,1,1, 20.760, 10617.264, 446.149, 52933.696 25/08/12,16:50:30,18,10,1, 11.9,1,1, 20.760, 10617.258, 446.137, 52933.719 25/08/12,16:50:30,19,10,1, 11.9,1,1, 20.760, 10617.233, 446.130, 52933.769 25/08/12,16:50:31,00,11,1, 11.9,1,1, 20.757, 10617.232, 446.130, 52933.769 25/08/12,16:50:31,01,11,1, 11.9,1,1, 20.757, 10617.240, 446.144, 52933.735 25/08/12,16:50:31,02,11,1, 11.9,1,1, 20.757, 10617.234, 446.145, 52933.743 25/08/12,16:50:31,03,11,1, 11.9,1,1, 20.757, 10617.198, 446.157, 52933.803 25/08/12,16:50:31,04,11,1, 11.9,1,1, 20.757, 10617.198, 446.161, 52933.783 25/08/12,16:50:31,05,11,1, 11.9,1,1, 20.757, 10617.157, 446.116, 52933.744 25/08/12,16:50:31,06,11,1, 11.9,1,1, 20.757, 10617.168, 446.144, 52933.776 25/08/12,16:50:31,07,11,1, 11.9,1,1, 20.757, 10617.161, 446.165, 52933.783 25/08/12,16:50:31,08,11,1, 11.9,1,1, 20.757, 10617.134, 446.159, 52933.717 25/08/12,16:50:31,09,11,1, 11.9,1,1, 20.757, 10617.122, 446.154, 52933.757 25/08/12,16:50:31,10,11,1, 11.9,1,1, 20.757, 10617.145, 446.162, 52933.743 25/08/12,16:50:31,11,11,1, 11.9,1,1, 20.757, 10617.120, 446.155, 52933.741 25/08/12,16:50:31,12,11,1, 11.9,1,1, 20.757, 10617.094, 446.147, 52933.763 25/08/12,16:50:31,13,11,1, 11.9,1,1, 20.757, 10617.113, 446.158, 52933.758 25/08/12,16:50:31,14,11,1, 11.9,1,1, 20.757, 10617.089, 446.186, 52933.757 25/08/12,16:50:31,15,11,1, 11.9,1,1, 20.757, 10617.063, 446.148, 52933.766 25/08/12,16:50:31,16,11,1, 11.9,1,1, 20.757, 10617.056, 446.167, 52933.817 25/08/12,16:50:31,17,11,1, 11.9,1,1, 20.757, 10617.027, 446.162, 52933.785 25/08/12,16:50:31,18,11,1, 11.9,1,1, 20.757, 10617.057, 446.152, 52933.821 25/08/12,16:50:31,19,11,1, 11.9,1,1, 20.757, 10617.018, 446.163, 52933.801 25/08/12,16:50:32,00,10,1, 11.9,1,1, 20.759, 10617.015, 446.163, 52933.801 25/08/12,16:50:32,01,10,1, 11.9,1,1, 20.759, 10617.014, 446.148, 52933.843 25/08/12,16:50:32,02,10,1, 11.9,1,1, 20.759, 10617.008, 446.139, 52933.762 25/08/12,16:50:32,03,10,1, 11.9,1,1, 20.759, 10616.980, 446.130, 52933.736 25/08/12,16:50:32,04,10,1, 11.9,1,1, 20.759, 10617.000, 446.189, 52933.792 25/08/12,16:50:32,05,10,1, 11.9,1,1, 20.759, 10616.975, 446.137, 52933.774 25/08/12,16:50:32,06,10,1, 11.9,1,1, 20.759, 10616.944, 446.131, 52933.772 25/08/12,16:50:32,07,10,1, 11.9,1,1, 20.759, 10616.942, 446.149, 52933.829 25/08/12,16:50:32,08,10,1, 11.9,1,1, 20.759, 10616.944, 446.146, 52933.798 25/08/12,16:50:32,09,10,1, 11.9,1,1, 20.759, 10616.961, 446.152, 52933.829 25/08/12,16:50:32,10,10,1, 11.9,1,1, 20.759, 10616.921, 446.166, 52933.765 25/08/12,16:50:32,11,10,1, 11.9,1,1, 20.759, 10616.912, 446.202, 52933.813 25/08/12,16:50:32,12,10,1, 11.9,1,1, 20.759, 10616.912, 446.162, 52933.828 25/08/12,16:50:32,13,10,1, 11.9,1,1, 20.759, 10616.900, 446.162, 52933.726 25/08/12,16:50:32,14,10,1, 11.9,1,1, 20.759, 10616.909, 446.194, 52933.767 25/08/12,16:50:32,15,10,1, 11.9,1,1, 20.759, 10616.895, 446.155, 52933.844 25/08/12,16:50:32,16,10,1, 11.9,1,1, 20.759, 10616.864, 446.190, 52933.817 25/08/12,16:50:32,17,10,1, 11.9,1,1, 20.759, 10616.883, 446.195, 52933.777 25/08/12,16:50:32,18,10,1, 11.9,1,1, 20.759, 10616.869, 446.212, 52933.814 25/08/12,16:50:32,19,10,1, 11.9,1,1, 20.759, 10616.858, 446.177, 52933.820 25/08/12,16:50:33,00,11,1, 11.9,1,1, 20.756, 10616.857, 446.177, 52933.820 25/08/12,16:50:33,01,11,1, 11.9,1,1, 20.756, 10616.813, 446.192, 52933.803 25/08/12,16:50:33,02,11,1, 11.9,1,1, 20.756, 10616.814, 446.190, 52933.786 25/08/12,16:50:33,03,11,1, 11.9,1,1, 20.756, 10616.816, 446.197, 52933.839 25/08/12,16:50:33,04,11,1, 11.9,1,1, 20.756, 10616.814, 446.193, 52933.826 25/08/12,16:50:33,05,11,1, 11.9,1,1, 20.756, 10616.795, 446.172, 52933.814 25/08/12,16:50:33,06,11,1, 11.9,1,1, 20.756, 10616.790, 446.167, 52933.763 25/08/12,16:50:33,07,11,1, 11.9,1,1, 20.756, 10616.760, 446.190, 52933.795 25/08/12,16:50:33,08,11,1, 11.9,1,1, 20.756, 10616.731, 446.209, 52933.833 25/08/12,16:50:33,09,11,1, 11.9,1,1, 20.756, 10616.760, 446.172, 52933.796 25/08/12,16:50:33,10,11,1, 11.9,1,1, 20.756, 10616.740, 446.171, 52933.840 25/08/12,16:50:33,11,11,1, 11.9,1,1, 20.756, 10616.724, 446.192, 52933.798 25/08/12,16:50:33,12,11,1, 11.9,1,1, 20.756, 10616.748, 446.170, 52933.894 25/08/12,16:50:33,13,11,1, 11.9,1,1, 20.756, 10616.714, 446.174, 52933.799 25/08/12,16:50:33,14,11,1, 11.9,1,1, 20.756, 10616.693, 446.210, 52933.806 25/08/12,16:50:33,15,11,1, 11.9,1,1, 20.756, 10616.713, 446.175, 52933.818 25/08/12,16:50:33,16,11,1, 11.9,1,1, 20.756, 10616.643, 446.148, 52933.784 25/08/12,16:50:33,17,11,1, 11.9,1,1, 20.756, 10616.671, 446.187, 52933.867 25/08/12,16:50:33,18,11,1, 11.9,1,1, 20.756, 10616.657, 446.192, 52933.800 25/08/12,16:50:33,19,11,1, 11.9,1,1, 20.756, 10616.655, 446.164, 52933.817 25/08/12,16:50:34,00,10,1, 12.0,1,1, 20.758, 10616.648, 446.164, 52933.817 25/08/12,16:50:34,01,10,1, 12.0,1,1, 20.758, 10616.660, 446.209, 52933.782 25/08/12,16:50:34,02,10,1, 12.0,1,1, 20.758, 10616.627, 446.195, 52933.839 25/08/12,16:50:34,03,10,1, 12.0,1,1, 20.758, 10616.604, 446.182, 52933.809 25/08/12,16:50:34,04,10,1, 12.0,1,1, 20.758, 10616.600, 446.183, 52933.779 25/08/12,16:50:34,05,10,1, 12.0,1,1, 20.758, 10616.614, 446.173, 52933.798 25/08/12,16:50:34,06,10,1, 12.0,1,1, 20.758, 10616.607, 446.178, 52933.783 25/08/12,16:50:34,07,10,1, 12.0,1,1, 20.758, 10616.590, 446.199, 52933.811 25/08/12,16:50:34,08,10,1, 12.0,1,1, 20.758, 10616.573, 446.189, 52933.756 25/08/12,16:50:34,09,10,1, 12.0,1,1, 20.758, 10616.562, 446.160, 52933.815 25/08/12,16:50:34,10,10,1, 12.0,1,1, 20.758, 10616.529, 446.202, 52933.837 25/08/12,16:50:34,11,10,1, 12.0,1,1, 20.758, 10616.549, 446.196, 52933.808 25/08/12,16:50:34,12,10,1, 12.0,1,1, 20.758, 10616.556, 446.184, 52933.773 25/08/12,16:50:34,13,10,1, 12.0,1,1, 20.758, 10616.532, 446.176, 52933.779 25/08/12,16:50:34,14,10,1, 12.0,1,1, 20.758, 10616.527, 446.205, 52933.783 25/08/12,16:50:34,15,10,1, 12.0,1,1, 20.758, 10616.525, 446.176, 52933.813 25/08/12,16:50:34,16,10,1, 12.0,1,1, 20.758, 10616.492, 446.180, 52933.790 25/08/12,16:50:34,17,10,1, 12.0,1,1, 20.758, 10616.471, 446.183, 52933.787 25/08/12,16:50:34,18,10,1, 12.0,1,1, 20.758, 10616.486, 446.218, 52933.816 25/08/12,16:50:34,19,10,1, 12.0,1,1, 20.758, 10616.471, 446.193, 52933.792 25/08/12,16:50:35,00,10,1, 11.9,1,1, 20.759, 10616.465, 446.193, 52933.792 25/08/12,16:50:35,01,10,1, 11.9,1,1, 20.759, 10616.450, 446.213, 52933.773 25/08/12,16:50:35,02,10,1, 11.9,1,1, 20.759, 10616.428, 446.195, 52933.768 25/08/12,16:50:35,03,10,1, 11.9,1,1, 20.759, 10616.432, 446.177, 52933.806 25/08/12,16:50:35,04,10,1, 11.9,1,1, 20.759, 10616.431, 446.203, 52933.778 25/08/12,16:50:35,05,10,1, 11.9,1,1, 20.759, 10616.423, 446.191, 52933.844 25/08/12,16:50:35,06,10,1, 11.9,1,1, 20.759, 10616.408, 446.190, 52933.845 25/08/12,16:50:35,07,10,1, 11.9,1,1, 20.759, 10616.416, 446.198, 52933.767 25/08/12,16:50:35,08,10,1, 11.9,1,1, 20.759, 10616.376, 446.203, 52933.842 25/08/12,16:50:35,09,10,1, 11.9,1,1, 20.759, 10616.376, 446.174, 52933.831 25/08/12,16:50:35,10,10,1, 11.9,1,1, 20.759, 10616.360, 446.150, 52933.743 25/08/12,16:50:35,11,10,1, 11.9,1,1, 20.759, 10616.342, 446.194, 52933.811 25/08/12,16:50:35,12,10,1, 11.9,1,1, 20.759, 10616.360, 446.180, 52933.842 25/08/12,16:50:35,13,10,1, 11.9,1,1, 20.759, 10616.368, 446.161, 52933.844 25/08/12,16:50:35,14,10,1, 11.9,1,1, 20.759, 10616.346, 446.200, 52933.850 25/08/12,16:50:35,15,10,1, 11.9,1,1, 20.759, 10616.329, 446.183, 52933.852 25/08/12,16:50:35,16,10,1, 11.9,1,1, 20.759, 10616.322, 446.170, 52933.770 25/08/12,16:50:35,17,10,1, 11.9,1,1, 20.759, 10616.312, 446.180, 52933.806 25/08/12,16:50:35,18,10,1, 11.9,1,1, 20.759, 10616.320, 446.201, 52933.804 25/08/12,16:50:35,19,10,1, 11.9,1,1, 20.759, 10616.279, 446.196, 52933.819 25/08/12,16:50:36,00,10,1, 11.9,1,1, 20.759, 10616.273, 446.196, 52933.819 25/08/12,16:50:36,01,10,1, 11.9,1,1, 20.759, 10616.288, 446.213, 52933.801 25/08/12,16:50:36,02,10,1, 11.9,1,1, 20.759, 10616.257, 446.207, 52933.809 25/08/12,16:50:36,03,10,1, 11.9,1,1, 20.759, 10616.268, 446.199, 52933.795 25/08/12,16:50:36,04,10,1, 11.9,1,1, 20.759, 10616.251, 446.222, 52933.832 25/08/12,16:50:36,05,10,1, 11.9,1,1, 20.759, 10616.245, 446.190, 52933.818 25/08/12,16:50:36,06,10,1, 11.9,1,1, 20.759, 10616.249, 446.192, 52933.803 25/08/12,16:50:36,07,10,1, 11.9,1,1, 20.759, 10616.234, 446.215, 52933.832 25/08/12,16:50:36,08,10,1, 11.9,1,1, 20.759, 10616.227, 446.218, 52933.830 25/08/12,16:50:36,09,10,1, 11.9,1,1, 20.759, 10616.212, 446.202, 52933.833 25/08/12,16:50:36,10,10,1, 11.9,1,1, 20.759, 10616.210, 446.199, 52933.798 25/08/12,16:50:36,11,10,1, 11.9,1,1, 20.759, 10616.219, 446.197, 52933.790 25/08/12,16:50:36,12,10,1, 11.9,1,1, 20.759, 10616.215, 446.196, 52933.885 25/08/12,16:50:36,13,10,1, 11.9,1,1, 20.759, 10616.184, 446.193, 52933.806 25/08/12,16:50:36,14,10,1, 11.9,1,1, 20.759, 10616.169, 446.212, 52933.816 25/08/12,16:50:36,15,10,1, 11.9,1,1, 20.759, 10616.178, 446.212, 52933.801 25/08/12,16:50:36,16,10,1, 11.9,1,1, 20.759, 10616.157, 446.188, 52933.849 25/08/12,16:50:36,17,10,1, 11.9,1,1, 20.759, 10616.148, 446.217, 52933.819 25/08/12,16:50:36,18,10,1, 11.9,1,1, 20.759, 10616.151, 446.219, 52933.900 25/08/12,16:50:36,19,10,1, 11.9,1,1, 20.759, 10616.136, 446.186, 52933.851 25/08/12,16:50:37,00,11,1, 11.9,1,1, 20.763, 10616.131, 446.186, 52933.851 25/08/12,16:50:37,01,11,1, 11.9,1,1, 20.763, 10616.114, 446.189, 52933.837 25/08/12,16:50:37,02,11,1, 11.9,1,1, 20.763, 10616.107, 446.156, 52933.843 25/08/12,16:50:37,03,11,1, 11.9,1,1, 20.763, 10616.078, 446.170, 52933.877 25/08/12,16:50:37,04,11,1, 11.9,1,1, 20.763, 10616.079, 446.199, 52933.880 25/08/12,16:50:37,05,11,1, 11.9,1,1, 20.763, 10616.077, 446.170, 52933.861 25/08/12,16:50:37,06,11,1, 11.9,1,1, 20.763, 10616.034, 446.206, 52933.875 25/08/12,16:50:37,07,11,1, 11.9,1,1, 20.763, 10616.036, 446.183, 52933.867 25/08/12,16:50:37,08,11,1, 11.9,1,1, 20.763, 10616.052, 446.178, 52933.818 25/08/12,16:50:37,09,11,1, 11.9,1,1, 20.763, 10616.030, 446.167, 52933.836 25/08/12,16:50:37,10,11,1, 11.9,1,1, 20.763, 10616.022, 446.194, 52933.878 25/08/12,16:50:37,11,11,1, 11.9,1,1, 20.763, 10615.999, 446.196, 52933.869 25/08/12,16:50:37,12,11,1, 11.9,1,1, 20.763, 10616.000, 446.172, 52933.799 25/08/12,16:50:37,13,11,1, 11.9,1,1, 20.763, 10615.974, 446.164, 52933.858 25/08/12,16:50:37,14,11,1, 11.9,1,1, 20.763, 10615.989, 446.208, 52933.862 25/08/12,16:50:37,15,11,1, 11.9,1,1, 20.763, 10615.977, 446.191, 52933.840 25/08/12,16:50:37,16,11,1, 11.9,1,1, 20.763, 10615.963, 446.189, 52933.841 25/08/12,16:50:37,17,11,1, 11.9,1,1, 20.763, 10615.953, 446.188, 52933.844 25/08/12,16:50:37,18,11,1, 11.9,1,1, 20.763, 10615.946, 446.204, 52933.907 25/08/12,16:50:37,19,11,1, 11.9,1,1, 20.763, 10615.953, 446.196, 52933.883 25/08/12,16:50:38,00,09,1, 11.8,1,1, 20.757, 10615.947, 446.196, 52933.883 25/08/12,16:50:38,01,09,1, 11.8,1,1, 20.757, 10615.923, 446.210, 52933.874 25/08/12,16:50:38,02,09,1, 11.8,1,1, 20.757, 10615.901, 446.232, 52933.859 25/08/12,16:50:38,03,09,1, 11.8,1,1, 20.757, 10615.910, 446.183, 52933.832 25/08/12,16:50:38,04,09,1, 11.8,1,1, 20.757, 10615.895, 446.212, 52933.839 25/08/12,16:50:38,05,09,1, 11.8,1,1, 20.757, 10615.888, 446.200, 52933.834 25/08/12,16:50:38,06,09,1, 11.8,1,1, 20.757, 10615.888, 446.213, 52933.870 25/08/12,16:50:38,07,09,1, 11.8,1,1, 20.757, 10615.889, 446.205, 52933.879 25/08/12,16:50:38,08,09,1, 11.8,1,1, 20.757, 10615.872, 446.242, 52933.913 25/08/12,16:50:38,09,09,1, 11.8,1,1, 20.757, 10615.851, 446.211, 52933.809 25/08/12,16:50:38,10,09,1, 11.8,1,1, 20.757, 10615.841, 446.214, 52933.860 25/08/12,16:50:38,11,09,1, 11.8,1,1, 20.757, 10615.838, 446.237, 52933.842 25/08/12,16:50:38,12,09,1, 11.8,1,1, 20.757, 10615.832, 446.230, 52933.908 25/08/12,16:50:38,13,09,1, 11.8,1,1, 20.757, 10615.799, 446.182, 52933.850 25/08/12,16:50:38,14,09,1, 11.8,1,1, 20.757, 10615.794, 446.189, 52933.840 25/08/12,16:50:38,15,09,1, 11.8,1,1, 20.757, 10615.796, 446.221, 52933.806 25/08/12,16:50:38,16,09,1, 11.8,1,1, 20.757, 10615.792, 446.190, 52933.825 25/08/12,16:50:38,17,09,1, 11.8,1,1, 20.757, 10615.763, 446.195, 52933.912 25/08/12,16:50:38,18,09,1, 11.8,1,1, 20.757, 10615.755, 446.212, 52933.904 25/08/12,16:50:38,19,09,1, 11.8,1,1, 20.757, 10615.744, 446.198, 52933.826 25/08/12,16:50:39,00,10,1, 11.8,1,1, 20.757, 10615.739, 446.198, 52933.826 25/08/12,16:50:39,01,10,1, 11.8,1,1, 20.757, 10615.747, 446.221, 52933.847 25/08/12,16:50:39,02,10,1, 11.8,1,1, 20.757, 10615.742, 446.229, 52933.891 25/08/12,16:50:39,03,10,1, 11.8,1,1, 20.757, 10615.720, 446.193, 52933.827 25/08/12,16:50:39,04,10,1, 11.8,1,1, 20.757, 10615.728, 446.204, 52933.876 25/08/12,16:50:39,05,10,1, 11.8,1,1, 20.757, 10615.700, 446.225, 52933.925 25/08/12,16:50:39,06,10,1, 11.8,1,1, 20.757, 10615.706, 446.199, 52933.812 25/08/12,16:50:39,07,10,1, 11.8,1,1, 20.757, 10615.714, 446.196, 52933.807 25/08/12,16:50:39,08,10,1, 11.8,1,1, 20.757, 10615.681, 446.214, 52933.845 25/08/12,16:50:39,09,10,1, 11.8,1,1, 20.757, 10615.681, 446.227, 52933.923 25/08/12,16:50:39,10,10,1, 11.8,1,1, 20.757, 10615.664, 446.192, 52933.896 25/08/12,16:50:39,11,10,1, 11.8,1,1, 20.757, 10615.675, 446.199, 52933.898 25/08/12,16:50:39,12,10,1, 11.8,1,1, 20.757, 10615.640, 446.226, 52933.889 25/08/12,16:50:39,13,10,1, 11.8,1,1, 20.757, 10615.612, 446.194, 52933.876 25/08/12,16:50:39,14,10,1, 11.8,1,1, 20.757, 10615.625, 446.210, 52933.896 25/08/12,16:50:39,15,10,1, 11.8,1,1, 20.757, 10615.623, 446.208, 52933.861 25/08/12,16:50:39,16,10,1, 11.8,1,1, 20.757, 10615.622, 446.184, 52933.894 25/08/12,16:50:39,17,10,1, 11.8,1,1, 20.757, 10615.589, 446.214, 52933.855 25/08/12,16:50:39,18,10,1, 11.8,1,1, 20.757, 10615.593, 446.235, 52933.857 25/08/12,16:50:39,19,10,1, 11.8,1,1, 20.757, 10615.561, 446.239, 52933.874 25/08/12,16:50:40,00,11,1, 12.0,1,1, 20.761, 10615.555, 446.239, 52933.874 25/08/12,16:50:40,01,11,1, 12.0,1,1, 20.761, 10615.545, 446.229, 52933.862 25/08/12,16:50:40,02,11,1, 12.0,1,1, 20.761, 10615.530, 446.245, 52933.926 25/08/12,16:50:40,03,11,1, 12.0,1,1, 20.761, 10615.524, 446.187, 52933.828 25/08/12,16:50:40,04,11,1, 12.0,1,1, 20.761, 10615.502, 446.208, 52933.867 25/08/12,16:50:40,05,11,1, 12.0,1,1, 20.761, 10615.494, 446.246, 52933.879 25/08/12,16:50:40,06,11,1, 12.0,1,1, 20.761, 10615.496, 446.213, 52933.914 25/08/12,16:50:40,07,11,1, 12.0,1,1, 20.761, 10615.484, 446.217, 52933.829 25/08/12,16:50:40,08,11,1, 12.0,1,1, 20.761, 10615.462, 446.242, 52933.852 25/08/12,16:50:40,09,11,1, 12.0,1,1, 20.761, 10615.443, 446.216, 52933.854 25/08/12,16:50:40,10,11,1, 12.0,1,1, 20.761, 10615.469, 446.229, 52933.878 25/08/12,16:50:40,11,11,1, 12.0,1,1, 20.761, 10615.445, 446.237, 52933.855 25/08/12,16:50:40,12,11,1, 12.0,1,1, 20.761, 10615.433, 446.257, 52933.911 25/08/12,16:50:40,13,11,1, 12.0,1,1, 20.761, 10615.430, 446.215, 52933.897 25/08/12,16:50:40,14,11,1, 12.0,1,1, 20.761, 10615.414, 446.239, 52933.912 25/08/12,16:50:40,15,11,1, 12.0,1,1, 20.761, 10615.406, 446.237, 52933.824 25/08/12,16:50:40,16,11,1, 12.0,1,1, 20.761, 10615.406, 446.238, 52933.871 25/08/12,16:50:40,17,11,1, 12.0,1,1, 20.761, 10615.404, 446.224, 52933.875 25/08/12,16:50:40,18,11,1, 12.0,1,1, 20.761, 10615.375, 446.262, 52933.865 25/08/12,16:50:40,19,11,1, 12.0,1,1, 20.761, 10615.372, 446.243, 52933.880 25/08/12,16:50:41,00,10,1, 12.0,1,1, 20.756, 10615.371, 446.243, 52933.880 25/08/12,16:50:41,01,10,1, 12.0,1,1, 20.756, 10615.364, 446.247, 52933.876 25/08/12,16:50:41,02,10,1, 12.0,1,1, 20.756, 10615.334, 446.254, 52933.934 25/08/12,16:50:41,03,10,1, 12.0,1,1, 20.756, 10615.322, 446.242, 52933.917 25/08/12,16:50:41,04,10,1, 12.0,1,1, 20.756, 10615.303, 446.266, 52933.848 25/08/12,16:50:41,05,10,1, 12.0,1,1, 20.756, 10615.312, 446.264, 52933.849 25/08/12,16:50:41,06,10,1, 12.0,1,1, 20.756, 10615.320, 446.238, 52933.872 25/08/12,16:50:41,07,10,1, 12.0,1,1, 20.756, 10615.289, 446.248, 52933.908 25/08/12,16:50:41,08,10,1, 12.0,1,1, 20.756, 10615.295, 446.262, 52933.884 25/08/12,16:50:41,09,10,1, 12.0,1,1, 20.756, 10615.267, 446.261, 52933.864 25/08/12,16:50:41,10,10,1, 12.0,1,1, 20.756, 10615.275, 446.247, 52933.854 25/08/12,16:50:41,11,10,1, 12.0,1,1, 20.756, 10615.237, 446.239, 52933.916 25/08/12,16:50:41,12,10,1, 12.0,1,1, 20.756, 10615.242, 446.251, 52933.959 25/08/12,16:50:41,13,10,1, 12.0,1,1, 20.756, 10615.276, 446.215, 52933.884 25/08/12,16:50:41,14,10,1, 12.0,1,1, 20.756, 10615.224, 446.225, 52933.915 25/08/12,16:50:41,15,10,1, 12.0,1,1, 20.756, 10615.205, 446.230, 52933.866 25/08/12,16:50:41,16,10,1, 12.0,1,1, 20.756, 10615.228, 446.214, 52933.834 25/08/12,16:50:41,17,10,1, 12.0,1,1, 20.756, 10615.146, 446.225, 52933.899 25/08/12,16:50:41,18,10,1, 12.0,1,1, 20.756, 10615.170, 446.230, 52933.910 25/08/12,16:50:41,19,10,1, 12.0,1,1, 20.756, 10615.158, 446.227, 52933.842 25/08/12,16:50:42,00,10,1, 11.9,1,1, 20.759, 10615.155, 446.227, 52933.842 25/08/12,16:50:42,01,10,1, 11.9,1,1, 20.759, 10615.151, 446.211, 52933.819 25/08/12,16:50:42,02,10,1, 11.9,1,1, 20.759, 10615.133, 446.247, 52933.836 25/08/12,16:50:42,03,10,1, 11.9,1,1, 20.759, 10615.113, 446.198, 52933.876 25/08/12,16:50:42,04,10,1, 11.9,1,1, 20.759, 10615.123, 446.246, 52933.884 25/08/12,16:50:42,05,10,1, 11.9,1,1, 20.759, 10615.108, 446.267, 52933.932 25/08/12,16:50:42,06,10,1, 11.9,1,1, 20.759, 10615.110, 446.220, 52933.863 25/08/12,16:50:42,07,10,1, 11.9,1,1, 20.759, 10615.120, 446.225, 52933.886 25/08/12,16:50:42,08,10,1, 11.9,1,1, 20.759, 10615.091, 446.235, 52933.920 25/08/12,16:50:42,09,10,1, 11.9,1,1, 20.759, 10615.062, 446.244, 52933.873 25/08/12,16:50:42,10,10,1, 11.9,1,1, 20.759, 10615.083, 446.227, 52933.903 25/08/12,16:50:42,11,10,1, 11.9,1,1, 20.759, 10615.058, 446.258, 52933.910 25/08/12,16:50:42,12,10,1, 11.9,1,1, 20.759, 10615.059, 446.262, 52933.948 25/08/12,16:50:42,13,10,1, 11.9,1,1, 20.759, 10615.074, 446.226, 52933.876 25/08/12,16:50:42,14,10,1, 11.9,1,1, 20.759, 10615.020, 446.262, 52933.845 25/08/12,16:50:42,15,10,1, 11.9,1,1, 20.759, 10615.043, 446.251, 52933.906 25/08/12,16:50:42,16,10,1, 11.9,1,1, 20.759, 10615.039, 446.243, 52933.888 25/08/12,16:50:42,17,10,1, 11.9,1,1, 20.759, 10615.013, 446.228, 52933.882 25/08/12,16:50:42,18,10,1, 11.9,1,1, 20.759, 10614.991, 446.248, 52933.927 25/08/12,16:50:42,19,10,1, 11.9,1,1, 20.759, 10615.009, 446.273, 52933.932 25/08/12,16:50:43,00,10,1, 11.9,1,1, 20.759, 10615.004, 446.273, 52933.932 25/08/12,16:50:43,01,10,1, 11.9,1,1, 20.759, 10614.988, 446.254, 52933.946 25/08/12,16:50:43,02,10,1, 11.9,1,1, 20.759, 10614.978, 446.263, 52933.947 25/08/12,16:50:43,03,10,1, 11.9,1,1, 20.759, 10614.967, 446.237, 52933.907 25/08/12,16:50:43,04,10,1, 11.9,1,1, 20.759, 10614.935, 446.252, 52933.879 25/08/12,16:50:43,05,10,1, 11.9,1,1, 20.759, 10614.959, 446.257, 52933.911 25/08/12,16:50:43,06,10,1, 11.9,1,1, 20.759, 10614.948, 446.237, 52933.892 25/08/12,16:50:43,07,10,1, 11.9,1,1, 20.759, 10614.914, 446.228, 52933.894 25/08/12,16:50:43,08,10,1, 11.9,1,1, 20.759, 10614.921, 446.269, 52933.902 25/08/12,16:50:43,09,10,1, 11.9,1,1, 20.759, 10614.909, 446.247, 52933.906 25/08/12,16:50:43,10,10,1, 11.9,1,1, 20.759, 10614.893, 446.237, 52933.921 25/08/12,16:50:43,11,10,1, 11.9,1,1, 20.759, 10614.870, 446.290, 52933.971 25/08/12,16:50:43,12,10,1, 11.9,1,1, 20.759, 10614.888, 446.235, 52933.930 25/08/12,16:50:43,13,10,1, 11.9,1,1, 20.759, 10614.855, 446.240, 52933.929 25/08/12,16:50:43,14,10,1, 11.9,1,1, 20.759, 10614.845, 446.276, 52933.947 25/08/12,16:50:43,15,10,1, 11.9,1,1, 20.759, 10614.851, 446.271, 52933.904 25/08/12,16:50:43,16,10,1, 11.9,1,1, 20.759, 10614.836, 446.254, 52933.950 25/08/12,16:50:43,17,10,1, 11.9,1,1, 20.759, 10614.814, 446.262, 52933.890 25/08/12,16:50:43,18,10,1, 11.9,1,1, 20.759, 10614.786, 446.293, 52933.910 25/08/12,16:50:43,19,10,1, 11.9,1,1, 20.759, 10614.824, 446.256, 52933.962 25/08/12,16:50:44,00,10,1, 11.9,1,1, 20.758, 10614.821, 446.256, 52933.962 25/08/12,16:50:44,01,10,1, 11.9,1,1, 20.758, 10614.805, 446.277, 52933.955 25/08/12,16:50:44,02,10,1, 11.9,1,1, 20.758, 10614.784, 446.260, 52933.965 25/08/12,16:50:44,03,10,1, 11.9,1,1, 20.758, 10614.774, 446.248, 52933.982 25/08/12,16:50:44,04,10,1, 11.9,1,1, 20.758, 10614.757, 446.308, 52933.982 25/08/12,16:50:44,05,10,1, 11.9,1,1, 20.758, 10614.754, 446.311, 52933.937 25/08/12,16:50:44,06,10,1, 11.9,1,1, 20.758, 10614.714, 446.257, 52933.916 25/08/12,16:50:44,07,10,1, 11.9,1,1, 20.758, 10614.717, 446.279, 52933.981 25/08/12,16:50:44,08,10,1, 11.9,1,1, 20.758, 10614.750, 446.315, 52934.156 25/08/12,16:50:44,09,10,1, 11.9,1,1, 20.758, 10614.720, 446.252, 52933.909 25/08/12,16:50:44,10,10,1, 11.9,1,1, 20.758, 10614.674, 446.270, 52933.911 25/08/12,16:50:44,11,10,1, 11.9,1,1, 20.758, 10614.690, 446.286, 52933.944 25/08/12,16:50:44,12,10,1, 11.9,1,1, 20.758, 10614.683, 446.269, 52933.941 25/08/12,16:50:44,13,10,1, 11.9,1,1, 20.758, 10614.677, 446.233, 52933.966 25/08/12,16:50:44,14,10,1, 11.9,1,1, 20.758, 10614.669, 446.273, 52933.953 25/08/12,16:50:44,15,10,1, 11.9,1,1, 20.758, 10614.658, 446.285, 52933.944 25/08/12,16:50:44,16,10,1, 11.9,1,1, 20.758, 10614.636, 446.232, 52933.956 25/08/12,16:50:44,17,10,1, 11.9,1,1, 20.758, 10614.613, 446.258, 52933.935 25/08/12,16:50:44,18,10,1, 11.9,1,1, 20.758, 10614.601, 446.275, 52933.946 25/08/12,16:50:44,19,10,1, 11.9,1,1, 20.758, 10614.610, 446.240, 52933.920 25/08/12,16:50:45,00,11,1, 12.0,1,1, 20.756, 10614.604, 446.240, 52933.920 25/08/12,16:50:45,01,11,1, 12.0,1,1, 20.756, 10614.577, 446.309, 52934.014 25/08/12,16:50:45,02,11,1, 12.0,1,1, 20.756, 10614.557, 446.284, 52933.976 25/08/12,16:50:45,03,11,1, 12.0,1,1, 20.756, 10614.559, 446.257, 52933.982 25/08/12,16:50:45,04,11,1, 12.0,1,1, 20.756, 10614.540, 446.292, 52933.925 25/08/12,16:50:45,05,11,1, 12.0,1,1, 20.756, 10614.551, 446.271, 52933.934 25/08/12,16:50:45,06,11,1, 12.0,1,1, 20.756, 10614.561, 446.229, 52933.824 25/08/12,16:50:45,07,11,1, 12.0,1,1, 20.756, 10614.548, 446.272, 52933.914 25/08/12,16:50:45,08,11,1, 12.0,1,1, 20.756, 10614.518, 446.293, 52933.969 25/08/12,16:50:45,09,11,1, 12.0,1,1, 20.756, 10614.520, 446.260, 52933.963 25/08/12,16:50:45,10,11,1, 12.0,1,1, 20.756, 10614.478, 446.288, 52933.997 25/08/12,16:50:45,11,11,1, 12.0,1,1, 20.756, 10614.471, 446.323, 52934.029 25/08/12,16:50:45,12,11,1, 12.0,1,1, 20.756, 10614.475, 446.279, 52933.910 25/08/12,16:50:45,13,11,1, 12.0,1,1, 20.756, 10614.445, 446.293, 52933.968 25/08/12,16:50:45,14,11,1, 12.0,1,1, 20.756, 10614.443, 446.302, 52933.962 25/08/12,16:50:45,15,11,1, 12.0,1,1, 20.756, 10614.467, 446.310, 52933.951 25/08/12,16:50:45,16,11,1, 12.0,1,1, 20.756, 10614.439, 446.304, 52933.946 25/08/12,16:50:45,17,11,1, 12.0,1,1, 20.756, 10614.423, 446.327, 52933.997 25/08/12,16:50:45,18,11,1, 12.0,1,1, 20.756, 10614.446, 446.362, 52933.963 25/08/12,16:50:45,19,11,1, 12.0,1,1, 20.756, 10614.394, 446.331, 52933.953 25/08/12,16:50:46,00,11,1, 12.0,1,1, 20.761, 10614.387, 446.331, 52933.953 25/08/12,16:50:46,01,11,1, 12.0,1,1, 20.761, 10614.407, 446.348, 52934.041 25/08/12,16:50:46,02,11,1, 12.0,1,1, 20.761, 10614.358, 446.330, 52933.917 25/08/12,16:50:46,03,11,1, 12.0,1,1, 20.761, 10614.369, 446.321, 52933.985 25/08/12,16:50:46,04,11,1, 12.0,1,1, 20.761, 10614.343, 446.358, 52933.974 25/08/12,16:50:46,05,11,1, 12.0,1,1, 20.761, 10614.353, 446.323, 52933.966 25/08/12,16:50:46,06,11,1, 12.0,1,1, 20.761, 10614.337, 446.324, 52933.979 25/08/12,16:50:46,07,11,1, 12.0,1,1, 20.761, 10614.346, 446.363, 52933.965 25/08/12,16:50:46,08,11,1, 12.0,1,1, 20.761, 10614.342, 446.346, 52933.957 25/08/12,16:50:46,09,11,1, 12.0,1,1, 20.761, 10614.290, 446.338, 52933.956 25/08/12,16:50:46,10,11,1, 12.0,1,1, 20.761, 10614.273, 446.361, 52933.974 25/08/12,16:50:46,11,11,1, 12.0,1,1, 20.761, 10614.282, 446.404, 52934.035 25/08/12,16:50:46,12,11,1, 12.0,1,1, 20.761, 10614.288, 446.370, 52933.962 25/08/12,16:50:46,13,11,1, 12.0,1,1, 20.761, 10614.249, 446.362, 52933.999 25/08/12,16:50:46,14,11,1, 12.0,1,1, 20.761, 10614.269, 446.382, 52934.007 25/08/12,16:50:46,15,11,1, 12.0,1,1, 20.761, 10614.227, 446.364, 52933.968 25/08/12,16:50:46,16,11,1, 12.0,1,1, 20.761, 10614.210, 446.340, 52934.011 25/08/12,16:50:46,17,11,1, 12.0,1,1, 20.761, 10614.198, 446.383, 52934.012 25/08/12,16:50:46,18,11,1, 12.0,1,1, 20.761, 10614.215, 446.392, 52934.028 25/08/12,16:50:46,19,11,1, 12.0,1,1, 20.761, 10614.193, 446.351, 52934.004 25/08/12,16:50:47,00,11,1, 11.9,1,1, 20.756, 10614.187, 446.351, 52934.004 25/08/12,16:50:47,01,11,1, 11.9,1,1, 20.756, 10614.187, 446.374, 52933.974 25/08/12,16:50:47,02,11,1, 11.9,1,1, 20.756, 10614.156, 446.359, 52934.034 25/08/12,16:50:47,03,11,1, 11.9,1,1, 20.756, 10614.172, 446.353, 52933.956 25/08/12,16:50:47,04,11,1, 11.9,1,1, 20.756, 10614.139, 446.399, 52933.988 25/08/12,16:50:47,05,11,1, 11.9,1,1, 20.756, 10614.135, 446.378, 52934.048 25/08/12,16:50:47,06,11,1, 11.9,1,1, 20.756, 10614.088, 446.368, 52934.015 25/08/12,16:50:47,07,11,1, 11.9,1,1, 20.756, 10614.091, 446.400, 52934.069 25/08/12,16:50:47,08,11,1, 11.9,1,1, 20.756, 10614.098, 446.381, 52933.983 25/08/12,16:50:47,09,11,1, 11.9,1,1, 20.756, 10614.080, 446.390, 52934.062 25/08/12,16:50:47,10,11,1, 11.9,1,1, 20.756, 10614.075, 446.410, 52934.050 25/08/12,16:50:47,11,11,1, 11.9,1,1, 20.756, 10614.087, 446.399, 52934.036 25/08/12,16:50:47,12,11,1, 11.9,1,1, 20.756, 10614.057, 446.369, 52934.005 25/08/12,16:50:47,13,11,1, 11.9,1,1, 20.756, 10614.043, 446.397, 52933.990 25/08/12,16:50:47,14,11,1, 11.9,1,1, 20.756, 10614.056, 446.406, 52934.002 25/08/12,16:50:47,15,11,1, 11.9,1,1, 20.756, 10614.015, 446.370, 52933.977 25/08/12,16:50:47,16,11,1, 11.9,1,1, 20.756, 10614.041, 446.381, 52934.007 25/08/12,16:50:47,17,11,1, 11.9,1,1, 20.756, 10613.991, 446.425, 52934.072 25/08/12,16:50:47,18,11,1, 11.9,1,1, 20.756, 10613.993, 446.381, 52933.991 25/08/12,16:50:47,19,11,1, 11.9,1,1, 20.756, 10613.983, 446.404, 52933.979 25/08/12,16:50:48,00,11,1, 11.9,1,1, 20.761, 10613.978, 446.404, 52933.979 25/08/12,16:50:48,01,11,1, 11.9,1,1, 20.761, 10613.978, 446.433, 52934.077 25/08/12,16:50:48,02,11,1, 11.9,1,1, 20.761, 10613.948, 446.402, 52934.000 25/08/12,16:50:48,03,11,1, 11.9,1,1, 20.761, 10613.948, 446.404, 52933.976 25/08/12,16:50:48,04,11,1, 11.9,1,1, 20.761, 10613.955, 446.438, 52934.047 25/08/12,16:50:48,05,11,1, 11.9,1,1, 20.761, 10613.948, 446.427, 52934.025 25/08/12,16:50:48,06,11,1, 11.9,1,1, 20.761, 10613.913, 446.453, 52933.970 25/08/12,16:50:48,07,11,1, 11.9,1,1, 20.761, 10613.919, 446.468, 52934.028 25/08/12,16:50:48,08,11,1, 11.9,1,1, 20.761, 10613.909, 446.454, 52934.035 25/08/12,16:50:48,09,11,1, 11.9,1,1, 20.761, 10613.876, 446.415, 52934.015 25/08/12,16:50:48,10,11,1, 11.9,1,1, 20.761, 10613.868, 446.458, 52933.977 25/08/12,16:50:48,11,11,1, 11.9,1,1, 20.761, 10613.858, 446.421, 52933.992 25/08/12,16:50:48,12,11,1, 11.9,1,1, 20.761, 10613.852, 446.432, 52934.018 25/08/12,16:50:48,13,11,1, 11.9,1,1, 20.761, 10613.851, 446.412, 52934.020 25/08/12,16:50:48,14,11,1, 11.9,1,1, 20.761, 10613.840, 446.411, 52934.084 25/08/12,16:50:48,15,11,1, 11.9,1,1, 20.761, 10613.808, 446.406, 52934.003 25/08/12,16:50:48,16,11,1, 11.9,1,1, 20.761, 10613.810, 446.441, 52934.021 25/08/12,16:50:48,17,11,1, 11.9,1,1, 20.761, 10613.797, 446.432, 52934.054 25/08/12,16:50:48,18,11,1, 11.9,1,1, 20.761, 10613.769, 446.422, 52934.000 25/08/12,16:50:48,19,11,1, 11.9,1,1, 20.761, 10613.740, 446.412, 52934.040 25/08/12,16:50:49,00,11,1, 11.9,1,1, 20.761, 10613.736, 446.412, 52934.040 25/08/12,16:50:49,01,11,1, 11.9,1,1, 20.761, 10613.743, 446.415, 52934.083 25/08/12,16:50:49,02,11,1, 11.9,1,1, 20.761, 10613.725, 446.415, 52934.043 25/08/12,16:50:49,03,11,1, 11.9,1,1, 20.761, 10613.713, 446.464, 52934.079 25/08/12,16:50:49,04,11,1, 11.9,1,1, 20.761, 10613.727, 446.427, 52934.028 25/08/12,16:50:49,05,11,1, 11.9,1,1, 20.761, 10613.687, 446.429, 52934.117 25/08/12,16:50:49,06,11,1, 11.9,1,1, 20.761, 10613.678, 446.459, 52934.023 25/08/12,16:50:49,07,11,1, 11.9,1,1, 20.761, 10613.686, 446.456, 52934.098 25/08/12,16:50:49,08,11,1, 11.9,1,1, 20.761, 10613.681, 446.422, 52934.064 25/08/12,16:50:49,09,11,1, 11.9,1,1, 20.761, 10613.655, 446.417, 52934.045 25/08/12,16:50:49,10,11,1, 11.9,1,1, 20.761, 10613.652, 446.453, 52934.081 25/08/12,16:50:49,11,11,1, 11.9,1,1, 20.761, 10613.641, 446.420, 52934.102 25/08/12,16:50:49,12,11,1, 11.9,1,1, 20.761, 10613.637, 446.430, 52934.034 25/08/12,16:50:49,13,11,1, 11.9,1,1, 20.761, 10613.612, 446.459, 52934.071 25/08/12,16:50:49,14,11,1, 11.9,1,1, 20.761, 10613.611, 446.432, 52934.056 25/08/12,16:50:49,15,11,1, 11.9,1,1, 20.761, 10613.590, 446.454, 52934.012 25/08/12,16:50:49,16,11,1, 11.9,1,1, 20.761, 10613.593, 446.484, 52934.069 25/08/12,16:50:49,17,11,1, 11.9,1,1, 20.761, 10613.576, 446.471, 52934.040 25/08/12,16:50:49,18,11,1, 11.9,1,1, 20.761, 10613.567, 446.452, 52934.001 25/08/12,16:50:49,19,11,1, 11.9,1,1, 20.761, 10613.565, 446.474, 52934.058 25/08/12,16:50:50,00,12,1, 11.9,1,1, 20.761, 10613.561, 446.474, 52934.058 25/08/12,16:50:50,01,12,1, 11.9,1,1, 20.761, 10613.530, 446.450, 52934.072 25/08/12,16:50:50,02,12,1, 11.9,1,1, 20.761, 10613.529, 446.463, 52934.059 25/08/12,16:50:50,03,12,1, 11.9,1,1, 20.761, 10613.522, 446.475, 52934.083 25/08/12,16:50:50,04,12,1, 11.9,1,1, 20.761, 10613.503, 446.449, 52934.067 25/08/12,16:50:50,05,12,1, 11.9,1,1, 20.761, 10613.510, 446.479, 52934.073 25/08/12,16:50:50,06,12,1, 11.9,1,1, 20.761, 10613.518, 446.485, 52934.088 25/08/12,16:50:50,07,12,1, 11.9,1,1, 20.761, 10613.472, 446.458, 52934.080 25/08/12,16:50:50,08,12,1, 11.9,1,1, 20.761, 10613.463, 446.482, 52934.082 25/08/12,16:50:50,09,12,1, 11.9,1,1, 20.761, 10613.466, 446.502, 52934.101 25/08/12,16:50:50,10,12,1, 11.9,1,1, 20.761, 10613.453, 446.495, 52934.050 25/08/12,16:50:50,11,12,1, 11.9,1,1, 20.761, 10613.416, 446.485, 52934.080 25/08/12,16:50:50,12,12,1, 11.9,1,1, 20.761, 10613.424, 446.497, 52934.143 25/08/12,16:50:50,13,12,1, 11.9,1,1, 20.761, 10613.403, 446.492, 52934.098 25/08/12,16:50:50,14,12,1, 11.9,1,1, 20.761, 10613.390, 446.481, 52934.056 25/08/12,16:50:50,15,12,1, 11.9,1,1, 20.761, 10613.407, 446.507, 52934.105 25/08/12,16:50:50,16,12,1, 11.9,1,1, 20.761, 10613.386, 446.491, 52934.108 25/08/12,16:50:50,17,12,1, 11.9,1,1, 20.761, 10613.374, 446.490, 52934.122 25/08/12,16:50:50,18,12,1, 11.9,1,1, 20.761, 10613.335, 446.490, 52934.089 25/08/12,16:50:50,19,12,1, 11.9,1,1, 20.761, 10613.355, 446.519, 52934.110 25/08/12,16:50:51,00,12,1, 11.9,1,1, 20.755, 10613.352, 446.519, 52934.110 25/08/12,16:50:51,01,12,1, 11.9,1,1, 20.755, 10613.333, 446.498, 52934.077 25/08/12,16:50:51,02,12,1, 11.9,1,1, 20.755, 10613.305, 446.525, 52934.087 25/08/12,16:50:51,03,12,1, 11.9,1,1, 20.755, 10613.324, 446.514, 52934.103 25/08/12,16:50:51,04,12,1, 11.9,1,1, 20.755, 10613.301, 446.540, 52934.151 25/08/12,16:50:51,05,12,1, 11.9,1,1, 20.755, 10613.302, 446.527, 52934.152 25/08/12,16:50:51,06,12,1, 11.9,1,1, 20.755, 10613.259, 446.519, 52934.058 25/08/12,16:50:51,07,12,1, 11.9,1,1, 20.755, 10613.284, 446.524, 52934.106 25/08/12,16:50:51,08,12,1, 11.9,1,1, 20.755, 10613.260, 446.535, 52934.166 25/08/12,16:50:51,09,12,1, 11.9,1,1, 20.755, 10613.275, 446.551, 52934.165 25/08/12,16:50:51,10,12,1, 11.9,1,1, 20.755, 10613.212, 446.512, 52934.154 25/08/12,16:50:51,11,12,1, 11.9,1,1, 20.755, 10613.235, 446.541, 52934.103 25/08/12,16:50:51,12,12,1, 11.9,1,1, 20.755, 10613.234, 446.534, 52934.109 25/08/12,16:50:51,13,12,1, 11.9,1,1, 20.755, 10613.192, 446.521, 52934.136 25/08/12,16:50:51,14,12,1, 11.9,1,1, 20.755, 10613.202, 446.541, 52934.119 25/08/12,16:50:51,15,12,1, 11.9,1,1, 20.755, 10613.174, 446.557, 52934.161 25/08/12,16:50:51,16,12,1, 11.9,1,1, 20.755, 10613.168, 446.518, 52934.141 25/08/12,16:50:51,17,12,1, 11.9,1,1, 20.755, 10613.174, 446.541, 52934.086 25/08/12,16:50:51,18,12,1, 11.9,1,1, 20.755, 10613.165, 446.552, 52934.121 25/08/12,16:50:51,19,12,1, 11.9,1,1, 20.755, 10613.150, 446.531, 52934.102 25/08/12,16:50:52,00,12,1, 11.9,1,1, 20.757, 10613.143, 446.531, 52934.102 25/08/12,16:50:52,01,12,1, 11.9,1,1, 20.757, 10613.121, 446.541, 52934.173 25/08/12,16:50:52,02,12,1, 11.9,1,1, 20.757, 10613.115, 446.548, 52934.178 25/08/12,16:50:52,03,12,1, 11.9,1,1, 20.757, 10613.096, 446.522, 52934.138 25/08/12,16:50:52,04,12,1, 11.9,1,1, 20.757, 10613.077, 446.575, 52934.194 25/08/12,16:50:52,05,12,1, 11.9,1,1, 20.757, 10613.095, 446.540, 52934.194 25/08/12,16:50:52,06,12,1, 11.9,1,1, 20.757, 10613.052, 446.518, 52934.118 25/08/12,16:50:52,07,12,1, 11.9,1,1, 20.757, 10613.024, 446.567, 52934.146 25/08/12,16:50:52,08,12,1, 11.9,1,1, 20.757, 10613.046, 446.537, 52934.195 25/08/12,16:50:52,09,12,1, 11.9,1,1, 20.757, 10613.018, 446.542, 52934.191 25/08/12,16:50:52,10,12,1, 11.9,1,1, 20.757, 10613.009, 446.568, 52934.192 25/08/12,16:50:52,11,12,1, 11.9,1,1, 20.757, 10612.975, 446.566, 52934.138 25/08/12,16:50:52,12,12,1, 11.9,1,1, 20.757, 10612.999, 446.548, 52934.140 25/08/12,16:50:52,13,12,1, 11.9,1,1, 20.757, 10612.995, 446.593, 52934.214 25/08/12,16:50:52,14,12,1, 11.9,1,1, 20.757, 10613.003, 446.592, 52934.195 25/08/12,16:50:52,15,12,1, 11.9,1,1, 20.757, 10612.977, 446.576, 52934.170 25/08/12,16:50:52,16,12,1, 11.9,1,1, 20.757, 10612.953, 446.598, 52934.146 25/08/12,16:50:52,17,12,1, 11.9,1,1, 20.757, 10612.938, 446.646, 52934.170 25/08/12,16:50:52,18,12,1, 11.9,1,1, 20.757, 10612.937, 446.599, 52934.166 25/08/12,16:50:52,19,12,1, 11.9,1,1, 20.757, 10612.917, 446.603, 52934.145 25/08/12,16:50:53,00,12,1, 12.0,1,1, 20.757, 10612.910, 446.603, 52934.145 25/08/12,16:50:53,01,12,1, 12.0,1,1, 20.757, 10612.907, 446.630, 52934.181 25/08/12,16:50:53,02,12,1, 12.0,1,1, 20.757, 10612.899, 446.619, 52934.164 25/08/12,16:50:53,03,12,1, 12.0,1,1, 20.757, 10612.861, 446.642, 52934.152 25/08/12,16:50:53,04,12,1, 12.0,1,1, 20.757, 10612.901, 446.629, 52934.214 25/08/12,16:50:53,05,12,1, 12.0,1,1, 20.757, 10612.878, 446.610, 52934.187 25/08/12,16:50:53,06,12,1, 12.0,1,1, 20.757, 10612.879, 446.628, 52934.129 25/08/12,16:50:53,07,12,1, 12.0,1,1, 20.757, 10612.831, 446.642, 52934.209 25/08/12,16:50:53,08,12,1, 12.0,1,1, 20.757, 10612.827, 446.623, 52934.133 25/08/12,16:50:53,09,12,1, 12.0,1,1, 20.757, 10612.824, 446.633, 52934.119 25/08/12,16:50:53,10,12,1, 12.0,1,1, 20.757, 10612.792, 446.650, 52934.153 25/08/12,16:50:53,11,12,1, 12.0,1,1, 20.757, 10612.786, 446.620, 52934.175 25/08/12,16:50:53,12,12,1, 12.0,1,1, 20.757, 10612.772, 446.652, 52934.208 25/08/12,16:50:53,13,12,1, 12.0,1,1, 20.757, 10612.778, 446.635, 52934.148 25/08/12,16:50:53,14,12,1, 12.0,1,1, 20.757, 10612.782, 446.608, 52934.123 25/08/12,16:50:53,15,12,1, 12.0,1,1, 20.757, 10612.741, 446.621, 52934.175 25/08/12,16:50:53,16,12,1, 12.0,1,1, 20.757, 10612.742, 446.666, 52934.195 25/08/12,16:50:53,17,12,1, 12.0,1,1, 20.757, 10612.735, 446.623, 52934.174 25/08/12,16:50:53,18,12,1, 12.0,1,1, 20.757, 10612.714, 446.632, 52934.189 25/08/12,16:50:53,19,12,1, 12.0,1,1, 20.757, 10612.727, 446.661, 52934.201 25/08/12,16:50:54,00,11,1, 12.0,1,1, 20.758, 10612.726, 446.661, 52934.201 25/08/12,16:50:54,01,11,1, 12.0,1,1, 20.758, 10612.676, 446.635, 52934.205 25/08/12,16:50:54,02,11,1, 12.0,1,1, 20.758, 10612.689, 446.670, 52934.232 25/08/12,16:50:54,03,11,1, 12.0,1,1, 20.758, 10612.668, 446.642, 52934.193 25/08/12,16:50:54,04,11,1, 12.0,1,1, 20.758, 10612.659, 446.637, 52934.194 25/08/12,16:50:54,05,11,1, 12.0,1,1, 20.758, 10612.645, 446.640, 52934.237 25/08/12,16:50:54,06,11,1, 12.0,1,1, 20.758, 10612.633, 446.641, 52934.215 25/08/12,16:50:54,07,11,1, 12.0,1,1, 20.758, 10612.604, 446.636, 52934.197 25/08/12,16:50:54,08,11,1, 12.0,1,1, 20.758, 10612.615, 446.635, 52934.231 25/08/12,16:50:54,09,11,1, 12.0,1,1, 20.758, 10612.595, 446.667, 52934.216 25/08/12,16:50:54,10,11,1, 12.0,1,1, 20.758, 10612.607, 446.634, 52934.187 25/08/12,16:50:54,11,11,1, 12.0,1,1, 20.758, 10612.578, 446.662, 52934.218 25/08/12,16:50:54,12,11,1, 12.0,1,1, 20.758, 10612.584, 446.666, 52934.256 25/08/12,16:50:54,13,11,1, 12.0,1,1, 20.758, 10612.560, 446.641, 52934.227 25/08/12,16:50:54,14,11,1, 12.0,1,1, 20.758, 10612.544, 446.676, 52934.255 25/08/12,16:50:54,15,11,1, 12.0,1,1, 20.758, 10612.562, 446.695, 52934.243 25/08/12,16:50:54,16,11,1, 12.0,1,1, 20.758, 10612.547, 446.690, 52934.287 25/08/12,16:50:54,17,11,1, 12.0,1,1, 20.758, 10612.510, 446.685, 52934.227 25/08/12,16:50:54,18,11,1, 12.0,1,1, 20.758, 10612.502, 446.690, 52934.245 25/08/12,16:50:54,19,11,1, 12.0,1,1, 20.758, 10612.488, 446.690, 52934.271 25/08/12,16:50:55,00,11,1, 11.9,1,1, 20.754, 10612.484, 446.690, 52934.271 25/08/12,16:50:55,01,11,1, 11.9,1,1, 20.754, 10612.494, 446.729, 52934.247 25/08/12,16:50:55,02,11,1, 11.9,1,1, 20.754, 10612.498, 446.721, 52934.251 25/08/12,16:50:55,03,11,1, 11.9,1,1, 20.754, 10612.466, 446.677, 52934.208 25/08/12,16:50:55,04,11,1, 11.9,1,1, 20.754, 10612.472, 446.717, 52934.237 25/08/12,16:50:55,05,11,1, 11.9,1,1, 20.754, 10612.452, 446.704, 52934.269 25/08/12,16:50:55,06,11,1, 11.9,1,1, 20.754, 10612.429, 446.688, 52934.234 25/08/12,16:50:55,07,11,1, 11.9,1,1, 20.754, 10612.410, 446.730, 52934.248 25/08/12,16:50:55,08,11,1, 11.9,1,1, 20.754, 10612.454, 446.723, 52934.217 25/08/12,16:50:55,09,11,1, 11.9,1,1, 20.754, 10612.396, 446.698, 52934.251 25/08/12,16:50:55,10,11,1, 11.9,1,1, 20.754, 10612.403, 446.723, 52934.253 25/08/12,16:50:55,11,11,1, 11.9,1,1, 20.754, 10612.389, 446.740, 52934.286 25/08/12,16:50:55,12,11,1, 11.9,1,1, 20.754, 10612.396, 446.705, 52934.211 25/08/12,16:50:55,13,11,1, 11.9,1,1, 20.754, 10612.372, 446.729, 52934.224 25/08/12,16:50:55,14,11,1, 11.9,1,1, 20.754, 10612.368, 446.738, 52934.298 25/08/12,16:50:55,15,11,1, 11.9,1,1, 20.754, 10612.340, 446.714, 52934.195 25/08/12,16:50:55,16,11,1, 11.9,1,1, 20.754, 10612.355, 446.721, 52934.297 25/08/12,16:50:55,17,11,1, 11.9,1,1, 20.754, 10612.355, 446.757, 52934.281 25/08/12,16:50:55,18,11,1, 11.9,1,1, 20.754, 10612.355, 446.716, 52934.252 25/08/12,16:50:55,19,11,1, 11.9,1,1, 20.754, 10612.346, 446.758, 52934.213 25/08/12,16:50:56,00,12,1, 12.0,1,1, 20.757, 10612.342, 446.758, 52934.213 25/08/12,16:50:56,01,12,1, 12.0,1,1, 20.757, 10612.315, 446.771, 52934.240 25/08/12,16:50:56,02,12,1, 12.0,1,1, 20.757, 10612.315, 446.758, 52934.231 25/08/12,16:50:56,03,12,1, 12.0,1,1, 20.757, 10612.317, 446.815, 52934.234 25/08/12,16:50:56,04,12,1, 12.0,1,1, 20.757, 10612.318, 446.769, 52934.309 25/08/12,16:50:56,05,12,1, 12.0,1,1, 20.757, 10612.317, 446.730, 52934.230 25/08/12,16:50:56,06,12,1, 12.0,1,1, 20.757, 10612.271, 446.813, 52934.270 25/08/12,16:50:56,07,12,1, 12.0,1,1, 20.757, 10612.321, 446.785, 52934.248 25/08/12,16:50:56,08,12,1, 12.0,1,1, 20.757, 10612.256, 446.794, 52934.275 25/08/12,16:50:56,09,12,1, 12.0,1,1, 20.757, 10612.264, 446.833, 52934.268 25/08/12,16:50:56,10,12,1, 12.0,1,1, 20.757, 10612.257, 446.804, 52934.279 25/08/12,16:50:56,11,12,1, 12.0,1,1, 20.757, 10612.224, 446.798, 52934.222 25/08/12,16:50:56,12,12,1, 12.0,1,1, 20.757, 10612.207, 446.834, 52934.281 25/08/12,16:50:56,13,12,1, 12.0,1,1, 20.757, 10612.229, 446.821, 52934.234 25/08/12,16:50:56,14,12,1, 12.0,1,1, 20.757, 10612.231, 446.824, 52934.247 25/08/12,16:50:56,15,12,1, 12.0,1,1, 20.757, 10612.200, 446.823, 52934.252 25/08/12,16:50:56,16,12,1, 12.0,1,1, 20.757, 10612.191, 446.835, 52934.293 25/08/12,16:50:56,17,12,1, 12.0,1,1, 20.757, 10612.181, 446.837, 52934.230 25/08/12,16:50:56,18,12,1, 12.0,1,1, 20.757, 10612.178, 446.868, 52934.257 25/08/12,16:50:56,19,12,1, 12.0,1,1, 20.757, 10612.189, 446.855, 52934.322 25/08/12,16:50:57,00,12,1, 11.9,1,1, 20.759, 10612.184, 446.855, 52934.322 25/08/12,16:50:57,01,12,1, 11.9,1,1, 20.759, 10612.116, 446.845, 52934.353 25/08/12,16:50:57,02,12,1, 11.9,1,1, 20.759, 10612.163, 446.927, 52934.630 25/08/12,16:50:57,03,12,1, 11.9,1,1, 20.759, 10612.167, 446.889, 52934.602 25/08/12,16:50:57,04,12,1, 11.9,1,1, 20.759, 10612.131, 446.922, 52934.628 25/08/12,16:50:57,05,12,1, 11.9,1,1, 20.759, 10612.153, 446.909, 52934.663 25/08/12,16:50:57,06,12,1, 11.9,1,1, 20.759, 10612.128, 446.917, 52934.617 25/08/12,16:50:57,07,12,1, 11.9,1,1, 20.759, 10612.111, 446.910, 52934.654 25/08/12,16:50:57,08,12,1, 11.9,1,1, 20.759, 10612.111, 446.920, 52934.676 25/08/12,16:50:57,09,12,1, 11.9,1,1, 20.759, 10612.106, 446.939, 52934.676 25/08/12,16:50:57,10,12,1, 11.9,1,1, 20.759, 10612.080, 446.951, 52934.649 25/08/12,16:50:57,11,12,1, 11.9,1,1, 20.759, 10612.081, 446.959, 52934.679 25/08/12,16:50:57,12,12,1, 11.9,1,1, 20.759, 10612.088, 446.942, 52934.685 25/08/12,16:50:57,13,12,1, 11.9,1,1, 20.759, 10612.079, 446.946, 52934.634 25/08/12,16:50:57,14,12,1, 11.9,1,1, 20.759, 10612.071, 446.956, 52934.689 25/08/12,16:50:57,15,12,1, 11.9,1,1, 20.759, 10612.061, 446.952, 52934.650 25/08/12,16:50:57,16,12,1, 11.9,1,1, 20.759, 10612.039, 446.943, 52934.670 25/08/12,16:50:57,17,12,1, 11.9,1,1, 20.759, 10612.057, 446.939, 52934.684 25/08/12,16:50:57,18,12,1, 11.9,1,1, 20.759, 10612.036, 446.929, 52934.672 25/08/12,16:50:57,19,12,1, 11.9,1,1, 20.759, 10612.018, 446.968, 52934.705 25/08/12,16:50:58,00,12,1, 12.0,1,1, 20.756, 10612.017, 446.968, 52934.705 25/08/12,16:50:58,01,12,1, 12.0,1,1, 20.756, 10611.989, 446.958, 52934.688 25/08/12,16:50:58,02,12,1, 12.0,1,1, 20.756, 10612.008, 446.992, 52934.740 25/08/12,16:50:58,03,12,1, 12.0,1,1, 20.756, 10612.006, 446.952, 52934.745 25/08/12,16:50:58,04,12,1, 12.0,1,1, 20.756, 10611.951, 446.987, 52934.714 25/08/12,16:50:58,05,12,1, 12.0,1,1, 20.756, 10611.970, 446.964, 52934.662 25/08/12,16:50:58,06,12,1, 12.0,1,1, 20.756, 10611.959, 446.964, 52934.741 25/08/12,16:50:58,07,12,1, 12.0,1,1, 20.756, 10611.944, 446.950, 52934.681 25/08/12,16:50:58,08,12,1, 12.0,1,1, 20.756, 10611.921, 446.956, 52934.685 25/08/12,16:50:58,09,12,1, 12.0,1,1, 20.756, 10611.898, 446.963, 52934.677 25/08/12,16:50:58,10,12,1, 12.0,1,1, 20.756, 10611.911, 446.956, 52934.732 25/08/12,16:50:58,11,12,1, 12.0,1,1, 20.756, 10611.894, 446.947, 52934.640 25/08/12,16:50:58,12,12,1, 12.0,1,1, 20.756, 10611.869, 446.967, 52934.750 25/08/12,16:50:58,13,12,1, 12.0,1,1, 20.756, 10611.887, 446.955, 52934.705 25/08/12,16:50:58,14,12,1, 12.0,1,1, 20.756, 10611.872, 446.957, 52934.668 25/08/12,16:50:58,15,12,1, 12.0,1,1, 20.756, 10611.876, 446.957, 52934.809 25/08/12,16:50:58,16,12,1, 12.0,1,1, 20.756, 10611.835, 446.953, 52934.758 25/08/12,16:50:58,17,12,1, 12.0,1,1, 20.756, 10611.829, 446.938, 52934.715 25/08/12,16:50:58,18,12,1, 12.0,1,1, 20.756, 10611.838, 446.943, 52934.730 25/08/12,16:50:58,19,12,1, 12.0,1,1, 20.756, 10611.825, 446.929, 52934.659 25/08/12,16:50:59,00,12,1, 11.9,1,1, 20.758, 10611.817, 446.929, 52934.659 25/08/12,16:50:59,01,12,1, 11.9,1,1, 20.758, 10611.792, 446.982, 52934.772 25/08/12,16:50:59,02,12,1, 11.9,1,1, 20.758, 10611.777, 446.938, 52934.696 25/08/12,16:50:59,03,12,1, 11.9,1,1, 20.758, 10611.774, 446.985, 52934.675 25/08/12,16:50:59,04,12,1, 11.9,1,1, 20.758, 10611.740, 446.989, 52934.721 25/08/12,16:50:59,05,12,1, 11.9,1,1, 20.758, 10611.753, 446.986, 52934.714 25/08/12,16:50:59,06,12,1, 11.9,1,1, 20.758, 10611.750, 446.978, 52934.755 25/08/12,16:50:59,07,12,1, 11.9,1,1, 20.758, 10611.739, 446.998, 52934.717 25/08/12,16:50:59,08,12,1, 11.9,1,1, 20.758, 10611.724, 447.000, 52934.735 25/08/12,16:50:59,09,12,1, 11.9,1,1, 20.758, 10611.729, 446.985, 52934.690 25/08/12,16:50:59,10,12,1, 11.9,1,1, 20.758, 10611.717, 447.000, 52934.707 25/08/12,16:50:59,11,12,1, 11.9,1,1, 20.758, 10611.720, 447.011, 52934.750 25/08/12,16:50:59,12,12,1, 11.9,1,1, 20.758, 10611.712, 446.979, 52934.697 25/08/12,16:50:59,13,12,1, 11.9,1,1, 20.758, 10611.677, 447.004, 52934.765 25/08/12,16:50:59,14,12,1, 11.9,1,1, 20.758, 10611.678, 447.024, 52934.738 25/08/12,16:50:59,15,12,1, 11.9,1,1, 20.758, 10611.663, 447.036, 52934.682 25/08/12,16:50:59,16,12,1, 11.9,1,1, 20.758, 10611.672, 447.024, 52934.762 25/08/12,16:50:59,17,12,1, 11.9,1,1, 20.758, 10611.667, 447.011, 52934.760 25/08/12,16:50:59,18,12,1, 11.9,1,1, 20.758, 10611.645, 447.035, 52934.744 25/08/12,16:50:59,19,12,1, 11.9,1,1, 20.758, 10611.645, 447.047, 52934.771 25/08/12,16:51:00,00,12,1, 11.9,1,1, 20.756, 10611.641, 447.047, 52934.771 25/08/12,16:51:00,01,12,1, 11.9,1,1, 20.756, 10611.626, 447.019, 52934.769 25/08/12,16:51:00,02,12,1, 11.9,1,1, 20.756, 10611.587, 446.966, 52934.412 25/08/12,16:51:00,03,12,1, 11.9,1,1, 20.756, 10611.580, 446.980, 52934.373 25/08/12,16:51:00,04,12,1, 11.9,1,1, 20.756, 10611.557, 446.953, 52934.395 25/08/12,16:51:00,05,12,1, 11.9,1,1, 20.756, 10611.538, 446.958, 52934.343 25/08/12,16:51:00,06,12,1, 11.9,1,1, 20.756, 10611.542, 446.999, 52934.434 25/08/12,16:51:00,07,12,1, 11.9,1,1, 20.756, 10611.532, 446.976, 52934.442 25/08/12,16:51:00,08,12,1, 11.9,1,1, 20.756, 10611.495, 446.975, 52934.357 25/08/12,16:51:00,09,12,1, 11.9,1,1, 20.756, 10611.516, 447.001, 52934.374 25/08/12,16:51:00,10,12,1, 11.9,1,1, 20.756, 10611.489, 446.978, 52934.448 25/08/12,16:51:00,11,12,1, 11.9,1,1, 20.756, 10611.477, 446.968, 52934.380 25/08/12,16:51:00,12,12,1, 11.9,1,1, 20.756, 10611.467, 447.001, 52934.445 25/08/12,16:51:00,13,12,1, 11.9,1,1, 20.756, 10611.482, 446.968, 52934.369 25/08/12,16:51:00,14,12,1, 11.9,1,1, 20.756, 10611.464, 446.997, 52934.412 25/08/12,16:51:00,15,12,1, 11.9,1,1, 20.756, 10611.465, 447.007, 52934.397 25/08/12,16:51:00,16,12,1, 11.9,1,1, 20.756, 10611.450, 447.009, 52934.456 25/08/12,16:51:00,17,12,1, 11.9,1,1, 20.756, 10611.443, 446.979, 52934.489 25/08/12,16:51:00,18,12,1, 11.9,1,1, 20.756, 10611.425, 447.018, 52934.390 25/08/12,16:51:00,19,12,1, 11.9,1,1, 20.756, 10611.414, 446.996, 52934.422 25/08/12,16:51:01,00,12,1, 12.0,1,1, 20.756, 10611.408, 446.996, 52934.422 25/08/12,16:51:01,01,12,1, 12.0,1,1, 20.756, 10611.389, 446.987, 52934.417 25/08/12,16:51:01,02,12,1, 12.0,1,1, 20.756, 10611.418, 447.009, 52934.402 25/08/12,16:51:01,03,12,1, 12.0,1,1, 20.756, 10611.381, 447.011, 52934.440 25/08/12,16:51:01,04,12,1, 12.0,1,1, 20.756, 10611.405, 447.033, 52934.497 25/08/12,16:51:01,05,12,1, 12.0,1,1, 20.756, 10611.360, 447.005, 52934.375 25/08/12,16:51:01,06,12,1, 12.0,1,1, 20.756, 10611.358, 446.998, 52934.383 25/08/12,16:51:01,07,12,1, 12.0,1,1, 20.756, 10611.363, 447.025, 52934.425 25/08/12,16:51:01,08,12,1, 12.0,1,1, 20.756, 10611.341, 447.016, 52934.426 25/08/12,16:51:01,09,12,1, 12.0,1,1, 20.756, 10611.332, 446.984, 52934.371 25/08/12,16:51:01,10,12,1, 12.0,1,1, 20.756, 10611.318, 447.004, 52934.347 25/08/12,16:51:01,11,12,1, 12.0,1,1, 20.756, 10611.300, 447.015, 52934.410 25/08/12,16:51:01,12,12,1, 12.0,1,1, 20.756, 10611.320, 447.006, 52934.434 25/08/12,16:51:01,13,12,1, 12.0,1,1, 20.756, 10611.292, 447.021, 52934.419 25/08/12,16:51:01,14,12,1, 12.0,1,1, 20.756, 10611.315, 447.041, 52934.454 25/08/12,16:51:01,15,12,1, 12.0,1,1, 20.756, 10611.293, 446.991, 52934.455 25/08/12,16:51:01,16,12,1, 12.0,1,1, 20.756, 10611.299, 447.010, 52934.370 25/08/12,16:51:01,17,12,1, 12.0,1,1, 20.756, 10611.288, 447.030, 52934.443 25/08/12,16:51:01,18,12,1, 12.0,1,1, 20.756, 10611.267, 447.005, 52934.408 25/08/12,16:51:01,19,12,1, 12.0,1,1, 20.756, 10611.256, 447.018, 52934.381 25/08/12,16:51:02,00,11,1, 11.9,1,1, 20.756, 10611.249, 447.018, 52934.381 25/08/12,16:51:02,01,11,1, 11.9,1,1, 20.756, 10611.258, 447.014, 52934.444 25/08/12,16:51:02,02,11,1, 11.9,1,1, 20.756, 10611.248, 446.998, 52934.445 25/08/12,16:51:02,03,11,1, 11.9,1,1, 20.756, 10611.225, 447.032, 52934.428 25/08/12,16:51:02,04,11,1, 11.9,1,1, 20.756, 10611.225, 447.022, 52934.461 25/08/12,16:51:02,05,11,1, 11.9,1,1, 20.756, 10611.166, 447.004, 52934.430 25/08/12,16:51:02,06,11,1, 11.9,1,1, 20.756, 10611.199, 447.041, 52934.494 25/08/12,16:51:02,07,11,1, 11.9,1,1, 20.756, 10611.183, 447.014, 52934.394 25/08/12,16:51:02,08,11,1, 11.9,1,1, 20.756, 10611.158, 447.010, 52934.484 25/08/12,16:51:02,09,11,1, 11.9,1,1, 20.756, 10611.158, 447.009, 52934.426 25/08/12,16:51:02,10,11,1, 11.9,1,1, 20.756, 10611.145, 447.041, 52934.422 25/08/12,16:51:02,11,11,1, 11.9,1,1, 20.756, 10611.130, 447.007, 52934.414 25/08/12,16:51:02,12,11,1, 11.9,1,1, 20.756, 10611.132, 447.056, 52934.488 25/08/12,16:51:02,13,11,1, 11.9,1,1, 20.756, 10611.143, 447.026, 52934.470 25/08/12,16:51:02,14,11,1, 11.9,1,1, 20.756, 10611.103, 447.001, 52934.403 25/08/12,16:51:02,15,11,1, 11.9,1,1, 20.756, 10611.100, 447.043, 52934.447 25/08/12,16:51:02,16,11,1, 11.9,1,1, 20.756, 10611.110, 447.021, 52934.497 25/08/12,16:51:02,17,11,1, 11.9,1,1, 20.756, 10611.100, 446.999, 52934.436 25/08/12,16:51:02,18,11,1, 11.9,1,1, 20.756, 10611.076, 447.004, 52934.500 25/08/12,16:51:02,19,11,1, 11.9,1,1, 20.756, 10611.082, 447.004, 52934.416 25/08/12,16:51:03,00,10,1, 11.9,1,1, 20.756, 10611.082, 447.004, 52934.416 25/08/12,16:51:03,01,10,1, 11.9,1,1, 20.756, 10611.049, 446.982, 52934.394 25/08/12,16:51:03,02,10,1, 11.9,1,1, 20.756, 10611.027, 447.009, 52934.448 25/08/12,16:51:03,03,10,1, 11.9,1,1, 20.756, 10611.010, 447.001, 52934.477 25/08/12,16:51:03,04,10,1, 11.9,1,1, 20.756, 10611.034, 446.985, 52934.589 25/08/12,16:51:03,05,10,1, 11.9,1,1, 20.756, 10611.016, 447.007, 52934.437 25/08/12,16:51:03,06,10,1, 11.9,1,1, 20.756, 10611.000, 447.002, 52934.435 25/08/12,16:51:03,07,10,1, 11.9,1,1, 20.756, 10610.981, 447.019, 52934.423 25/08/12,16:51:03,08,10,1, 11.9,1,1, 20.756, 10610.976, 447.033, 52934.464 25/08/12,16:51:03,09,10,1, 11.9,1,1, 20.756, 10610.988, 446.985, 52934.424 25/08/12,16:51:03,10,10,1, 11.9,1,1, 20.756, 10610.956, 447.006, 52934.443 25/08/12,16:51:03,11,10,1, 11.9,1,1, 20.756, 10610.968, 447.022, 52934.469 25/08/12,16:51:03,12,10,1, 11.9,1,1, 20.756, 10610.928, 446.984, 52934.443 25/08/12,16:51:03,13,10,1, 11.9,1,1, 20.756, 10610.942, 446.980, 52934.429 25/08/12,16:51:03,14,10,1, 11.9,1,1, 20.756, 10610.944, 447.005, 52934.479 25/08/12,16:51:03,15,10,1, 11.9,1,1, 20.756, 10610.914, 446.993, 52934.436 25/08/12,16:51:03,16,10,1, 11.9,1,1, 20.756, 10610.911, 446.984, 52934.438 25/08/12,16:51:03,17,10,1, 11.9,1,1, 20.756, 10610.894, 447.002, 52934.455 25/08/12,16:51:03,18,10,1, 11.9,1,1, 20.756, 10610.899, 447.001, 52934.452 25/08/12,16:51:03,19,10,1, 11.9,1,1, 20.756, 10610.879, 446.998, 52934.434 25/08/12,16:51:04,00,11,1, 11.9,1,1, 20.756, 10610.874, 446.998, 52934.434 25/08/12,16:51:04,01,11,1, 11.9,1,1, 20.756, 10610.881, 447.023, 52934.453 25/08/12,16:51:04,02,11,1, 11.9,1,1, 20.756, 10610.846, 447.002, 52934.410 25/08/12,16:51:04,03,11,1, 11.9,1,1, 20.756, 10610.831, 447.021, 52934.434 25/08/12,16:51:04,04,11,1, 11.9,1,1, 20.756, 10610.829, 446.998, 52934.486 25/08/12,16:51:04,05,11,1, 11.9,1,1, 20.756, 10610.834, 446.985, 52934.481 25/08/12,16:51:04,06,11,1, 11.9,1,1, 20.756, 10610.797, 447.016, 52934.400 25/08/12,16:51:04,07,11,1, 11.9,1,1, 20.756, 10610.811, 447.007, 52934.433 25/08/12,16:51:04,08,11,1, 11.9,1,1, 20.756, 10610.782, 446.984, 52934.487 25/08/12,16:51:04,09,11,1, 11.9,1,1, 20.756, 10610.778, 447.021, 52934.472 25/08/12,16:51:04,10,11,1, 11.9,1,1, 20.756, 10610.785, 447.019, 52934.477 25/08/12,16:51:04,11,11,1, 11.9,1,1, 20.756, 10610.776, 446.966, 52934.447 25/08/12,16:51:04,12,11,1, 11.9,1,1, 20.756, 10610.755, 446.987, 52934.446 25/08/12,16:51:04,13,11,1, 11.9,1,1, 20.756, 10610.747, 447.017, 52934.514 25/08/12,16:51:04,14,11,1, 11.9,1,1, 20.756, 10610.725, 446.970, 52934.413 25/08/12,16:51:04,15,11,1, 11.9,1,1, 20.756, 10610.694, 446.987, 52934.491 25/08/12,16:51:04,16,11,1, 11.9,1,1, 20.756, 10610.720, 446.997, 52934.491 25/08/12,16:51:04,17,11,1, 11.9,1,1, 20.756, 10610.709, 447.003, 52934.471 25/08/12,16:51:04,18,11,1, 11.9,1,1, 20.756, 10610.703, 446.986, 52934.463 25/08/12,16:51:04,19,11,1, 11.9,1,1, 20.756, 10610.686, 447.040, 52934.559 25/08/12,16:51:05,00,11,1, 11.9,1,1, 20.758, 10610.682, 447.040, 52934.559 25/08/12,16:51:05,01,11,1, 11.9,1,1, 20.758, 10610.653, 446.980, 52934.449 25/08/12,16:51:05,02,11,1, 11.9,1,1, 20.758, 10610.633, 446.987, 52934.486 25/08/12,16:51:05,03,11,1, 11.9,1,1, 20.758, 10610.638, 446.973, 52934.467 25/08/12,16:51:05,04,11,1, 11.9,1,1, 20.758, 10610.622, 446.969, 52934.495 25/08/12,16:51:05,05,11,1, 11.9,1,1, 20.758, 10610.616, 446.990, 52934.492 25/08/12,16:51:05,06,11,1, 11.9,1,1, 20.758, 10610.606, 446.988, 52934.507 25/08/12,16:51:05,07,11,1, 11.9,1,1, 20.758, 10610.569, 446.974, 52934.462 25/08/12,16:51:05,08,11,1, 11.9,1,1, 20.758, 10610.592, 446.994, 52934.475 25/08/12,16:51:05,09,11,1, 11.9,1,1, 20.758, 10610.591, 446.970, 52934.473 25/08/12,16:51:05,10,11,1, 11.9,1,1, 20.758, 10610.590, 446.975, 52934.471 25/08/12,16:51:05,11,11,1, 11.9,1,1, 20.758, 10610.553, 447.010, 52934.500 25/08/12,16:51:05,12,11,1, 11.9,1,1, 20.758, 10610.561, 447.015, 52934.527 25/08/12,16:51:05,13,11,1, 11.9,1,1, 20.758, 10610.558, 446.987, 52934.475 25/08/12,16:51:05,14,11,1, 11.9,1,1, 20.758, 10610.556, 447.013, 52934.535 25/08/12,16:51:05,15,11,1, 11.9,1,1, 20.758, 10610.547, 447.019, 52934.543 25/08/12,16:51:05,16,11,1, 11.9,1,1, 20.758, 10610.523, 446.977, 52934.455 25/08/12,16:51:05,17,11,1, 11.9,1,1, 20.758, 10610.482, 447.014, 52934.500 25/08/12,16:51:05,18,11,1, 11.9,1,1, 20.758, 10610.503, 447.008, 52934.508 25/08/12,16:51:05,19,11,1, 11.9,1,1, 20.758, 10610.468, 446.967, 52934.521 25/08/12,16:51:06,00,11,1, 11.9,1,1, 20.755, 10610.465, 446.967, 52934.521 25/08/12,16:51:06,01,11,1, 11.9,1,1, 20.755, 10610.488, 447.022, 52934.511 25/08/12,16:51:06,02,11,1, 11.9,1,1, 20.755, 10610.447, 447.004, 52934.532 25/08/12,16:51:06,03,11,1, 11.9,1,1, 20.755, 10610.446, 447.021, 52934.511 25/08/12,16:51:06,04,11,1, 11.9,1,1, 20.755, 10610.460, 447.026, 52934.550 25/08/12,16:51:06,05,11,1, 11.9,1,1, 20.755, 10610.431, 446.977, 52934.488 25/08/12,16:51:06,06,11,1, 11.9,1,1, 20.755, 10610.422, 447.050, 52934.546 25/08/12,16:51:06,07,11,1, 11.9,1,1, 20.755, 10610.413, 447.029, 52934.509 25/08/12,16:51:06,08,11,1, 11.9,1,1, 20.755, 10610.388, 447.006, 52934.526 25/08/12,16:51:06,09,11,1, 11.9,1,1, 20.755, 10610.409, 447.023, 52934.519 25/08/12,16:51:06,10,11,1, 11.9,1,1, 20.755, 10610.406, 447.038, 52934.511 25/08/12,16:51:06,11,11,1, 11.9,1,1, 20.755, 10610.426, 446.993, 52934.531 25/08/12,16:51:06,12,11,1, 11.9,1,1, 20.755, 10610.389, 447.010, 52934.529 25/08/12,16:51:06,13,11,1, 11.9,1,1, 20.755, 10610.382, 447.026, 52934.523 25/08/12,16:51:06,14,11,1, 11.9,1,1, 20.755, 10610.382, 447.002, 52934.519 25/08/12,16:51:06,15,11,1, 11.9,1,1, 20.755, 10610.352, 447.041, 52934.510 25/08/12,16:51:06,16,11,1, 11.9,1,1, 20.755, 10610.345, 447.035, 52934.536 25/08/12,16:51:06,17,11,1, 11.9,1,1, 20.755, 10610.325, 447.009, 52934.538 25/08/12,16:51:06,18,11,1, 11.9,1,1, 20.755, 10610.336, 447.022, 52934.574 25/08/12,16:51:06,19,11,1, 11.9,1,1, 20.755, 10610.326, 447.033, 52934.540 25/08/12,16:51:07,00,10,1, 11.9,1,1, 20.755, 10610.323, 447.033, 52934.540 25/08/12,16:51:07,01,10,1, 11.9,1,1, 20.755, 10610.302, 447.013, 52934.551 25/08/12,16:51:07,02,10,1, 11.9,1,1, 20.755, 10610.299, 447.054, 52934.583 25/08/12,16:51:07,03,10,1, 11.9,1,1, 20.755, 10610.282, 447.001, 52934.538 25/08/12,16:51:07,04,10,1, 11.9,1,1, 20.755, 10610.274, 447.024, 52934.499 25/08/12,16:51:07,05,10,1, 11.9,1,1, 20.755, 10610.269, 447.043, 52934.562 25/08/12,16:51:07,06,10,1, 11.9,1,1, 20.755, 10610.249, 447.019, 52934.537 25/08/12,16:51:07,07,10,1, 11.9,1,1, 20.755, 10610.245, 447.005, 52934.567 25/08/12,16:51:07,08,10,1, 11.9,1,1, 20.755, 10610.246, 447.035, 52934.569 25/08/12,16:51:07,09,10,1, 11.9,1,1, 20.755, 10610.229, 447.017, 52934.571 25/08/12,16:51:07,10,10,1, 11.9,1,1, 20.755, 10610.202, 447.031, 52934.554 25/08/12,16:51:07,11,10,1, 11.9,1,1, 20.755, 10610.199, 447.048, 52934.533 25/08/12,16:51:07,12,10,1, 11.9,1,1, 20.755, 10610.204, 447.026, 52934.583 25/08/12,16:51:07,13,10,1, 11.9,1,1, 20.755, 10610.179, 446.994, 52934.497 25/08/12,16:51:07,14,10,1, 11.9,1,1, 20.755, 10610.189, 447.037, 52934.556 25/08/12,16:51:07,15,10,1, 11.9,1,1, 20.755, 10610.197, 447.015, 52934.552 25/08/12,16:51:07,16,10,1, 11.9,1,1, 20.755, 10610.152, 447.009, 52934.525 25/08/12,16:51:07,17,10,1, 11.9,1,1, 20.755, 10610.185, 447.023, 52934.520 25/08/12,16:51:07,18,10,1, 11.9,1,1, 20.755, 10610.161, 447.029, 52934.544 25/08/12,16:51:07,19,10,1, 11.9,1,1, 20.755, 10610.144, 447.018, 52934.495 25/08/12,16:51:08,00,10,1, 11.8,1,1, 20.758, 10610.139, 447.018, 52934.495 25/08/12,16:51:08,01,10,1, 11.8,1,1, 20.758, 10610.142, 447.021, 52934.531 25/08/12,16:51:08,02,10,1, 11.8,1,1, 20.758, 10610.091, 447.034, 52934.478 25/08/12,16:51:08,03,10,1, 11.8,1,1, 20.758, 10610.107, 447.077, 52934.537 25/08/12,16:51:08,04,10,1, 11.8,1,1, 20.758, 10610.104, 447.035, 52934.562 25/08/12,16:51:08,05,10,1, 11.8,1,1, 20.758, 10610.075, 447.020, 52934.501 25/08/12,16:51:08,06,10,1, 11.8,1,1, 20.758, 10610.103, 447.023, 52934.545 25/08/12,16:51:08,07,10,1, 11.8,1,1, 20.758, 10610.078, 447.021, 52934.550 25/08/12,16:51:08,08,10,1, 11.8,1,1, 20.758, 10610.071, 447.021, 52934.525 25/08/12,16:51:08,09,10,1, 11.8,1,1, 20.758, 10610.090, 447.036, 52934.519 25/08/12,16:51:08,10,10,1, 11.8,1,1, 20.758, 10610.044, 447.028, 52934.557 25/08/12,16:51:08,11,10,1, 11.8,1,1, 20.758, 10610.019, 447.003, 52934.524 25/08/12,16:51:08,12,10,1, 11.8,1,1, 20.758, 10610.026, 447.035, 52934.493 25/08/12,16:51:08,13,10,1, 11.8,1,1, 20.758, 10610.035, 447.012, 52934.585 25/08/12,16:51:08,14,10,1, 11.8,1,1, 20.758, 10610.033, 446.982, 52934.551 25/08/12,16:51:08,15,10,1, 11.8,1,1, 20.758, 10610.023, 447.025, 52934.578 25/08/12,16:51:08,16,10,1, 11.8,1,1, 20.758, 10609.994, 447.029, 52934.529 25/08/12,16:51:08,17,10,1, 11.8,1,1, 20.758, 10610.014, 447.017, 52934.559 25/08/12,16:51:08,18,10,1, 11.8,1,1, 20.758, 10610.002, 447.019, 52934.540 25/08/12,16:51:08,19,10,1, 11.8,1,1, 20.758, 10609.978, 447.006, 52934.564 25/08/12,16:51:09,00,11,1, 12.0,1,1, 20.759, 10609.972, 447.006, 52934.564 25/08/12,16:51:09,01,11,1, 12.0,1,1, 20.759, 10609.941, 446.998, 52934.492 25/08/12,16:51:09,02,11,1, 12.0,1,1, 20.759, 10609.971, 447.045, 52934.622 25/08/12,16:51:09,03,11,1, 12.0,1,1, 20.759, 10609.944, 447.009, 52934.598 25/08/12,16:51:09,04,11,1, 12.0,1,1, 20.759, 10609.932, 447.006, 52934.538 25/08/12,16:51:09,05,11,1, 12.0,1,1, 20.759, 10609.949, 447.039, 52934.562 25/08/12,16:51:09,06,11,1, 12.0,1,1, 20.759, 10609.926, 447.010, 52934.570 25/08/12,16:51:09,07,11,1, 12.0,1,1, 20.759, 10609.917, 447.011, 52934.544 25/08/12,16:51:09,08,11,1, 12.0,1,1, 20.759, 10609.900, 447.027, 52934.552 25/08/12,16:51:09,09,11,1, 12.0,1,1, 20.759, 10609.908, 446.998, 52934.534 25/08/12,16:51:09,10,11,1, 12.0,1,1, 20.759, 10609.885, 446.992, 52934.512 25/08/12,16:51:09,11,11,1, 12.0,1,1, 20.759, 10609.875, 447.006, 52934.542 25/08/12,16:51:09,12,11,1, 12.0,1,1, 20.759, 10609.849, 446.999, 52934.559 25/08/12,16:51:09,13,11,1, 12.0,1,1, 20.759, 10609.859, 446.998, 52934.516 25/08/12,16:51:09,14,11,1, 12.0,1,1, 20.759, 10609.863, 447.022, 52934.494 25/08/12,16:51:09,15,11,1, 12.0,1,1, 20.759, 10609.847, 447.003, 52934.575 25/08/12,16:51:09,16,11,1, 12.0,1,1, 20.759, 10609.835, 446.989, 52934.565 25/08/12,16:51:09,17,11,1, 12.0,1,1, 20.759, 10609.816, 447.036, 52934.540 25/08/12,16:51:09,18,11,1, 12.0,1,1, 20.759, 10609.807, 447.003, 52934.531 25/08/12,16:51:09,19,11,1, 12.0,1,1, 20.759, 10609.788, 446.996, 52934.481 25/08/12,16:51:10,00,11,1, 12.0,1,1, 20.755, 10609.781, 446.996, 52934.481 25/08/12,16:51:10,01,11,1, 12.0,1,1, 20.755, 10609.804, 446.992, 52934.574 25/08/12,16:51:10,02,11,1, 12.0,1,1, 20.755, 10609.764, 446.996, 52934.515 25/08/12,16:51:10,03,11,1, 12.0,1,1, 20.755, 10609.769, 447.046, 52934.637 25/08/12,16:51:10,04,11,1, 12.0,1,1, 20.755, 10609.789, 446.993, 52934.604 25/08/12,16:51:10,05,11,1, 12.0,1,1, 20.755, 10609.768, 446.967, 52934.544 25/08/12,16:51:10,06,11,1, 12.0,1,1, 20.755, 10609.758, 447.020, 52934.564 25/08/12,16:51:10,07,11,1, 12.0,1,1, 20.755, 10609.781, 446.997, 52934.611 25/08/12,16:51:10,08,11,1, 12.0,1,1, 20.755, 10609.719, 446.976, 52934.572 25/08/12,16:51:10,09,11,1, 12.0,1,1, 20.755, 10609.743, 447.001, 52934.572 25/08/12,16:51:10,10,11,1, 12.0,1,1, 20.755, 10609.740, 446.994, 52934.610 25/08/12,16:51:10,11,11,1, 12.0,1,1, 20.755, 10609.711, 446.983, 52934.535 25/08/12,16:51:10,12,11,1, 12.0,1,1, 20.755, 10609.724, 447.014, 52934.601 25/08/12,16:51:10,13,11,1, 12.0,1,1, 20.755, 10609.706, 447.011, 52934.598 25/08/12,16:51:10,14,11,1, 12.0,1,1, 20.755, 10609.689, 447.002, 52934.598 25/08/12,16:51:10,15,11,1, 12.0,1,1, 20.755, 10609.694, 447.007, 52934.631 25/08/12,16:51:10,16,11,1, 12.0,1,1, 20.755, 10609.686, 447.001, 52934.627 25/08/12,16:51:10,17,11,1, 12.0,1,1, 20.755, 10609.651, 447.003, 52934.613 25/08/12,16:51:10,18,11,1, 12.0,1,1, 20.755, 10609.666, 447.041, 52934.544 25/08/12,16:51:10,19,11,1, 12.0,1,1, 20.755, 10609.647, 446.998, 52934.576 25/08/12,16:51:11,00,11,1, 11.9,1,1, 20.759, 10609.639, 446.998, 52934.576 25/08/12,16:51:11,01,11,1, 11.9,1,1, 20.759, 10609.638, 447.051, 52934.664 25/08/12,16:51:11,02,11,1, 11.9,1,1, 20.759, 10609.652, 447.012, 52934.630 25/08/12,16:51:11,03,11,1, 11.9,1,1, 20.759, 10609.627, 446.987, 52934.622 25/08/12,16:51:11,04,11,1, 11.9,1,1, 20.759, 10609.618, 447.003, 52934.587 25/08/12,16:51:11,05,11,1, 11.9,1,1, 20.759, 10609.648, 447.018, 52934.671 25/08/12,16:51:11,06,11,1, 11.9,1,1, 20.759, 10609.604, 446.985, 52934.551 25/08/12,16:51:11,07,11,1, 11.9,1,1, 20.759, 10609.610, 447.008, 52934.610 25/08/12,16:51:11,08,11,1, 11.9,1,1, 20.759, 10609.612, 446.983, 52934.563 25/08/12,16:51:11,09,11,1, 11.9,1,1, 20.759, 10609.596, 446.982, 52934.569 25/08/12,16:51:11,10,11,1, 11.9,1,1, 20.759, 10609.582, 447.001, 52934.581 25/08/12,16:51:11,11,11,1, 11.9,1,1, 20.759, 10609.583, 447.012, 52934.567 25/08/12,16:51:11,12,11,1, 11.9,1,1, 20.759, 10609.569, 446.991, 52934.631 25/08/12,16:51:11,13,11,1, 11.9,1,1, 20.759, 10609.560, 447.007, 52934.606 25/08/12,16:51:11,14,11,1, 11.9,1,1, 20.759, 10609.552, 447.013, 52934.619 25/08/12,16:51:11,15,11,1, 11.9,1,1, 20.759, 10609.539, 446.982, 52934.636 25/08/12,16:51:11,16,11,1, 11.9,1,1, 20.759, 10609.528, 446.995, 52934.580 25/08/12,16:51:11,17,11,1, 11.9,1,1, 20.759, 10609.524, 447.001, 52934.591 25/08/12,16:51:11,18,11,1, 11.9,1,1, 20.759, 10609.490, 446.971, 52934.590 25/08/12,16:51:11,19,11,1, 11.9,1,1, 20.759, 10609.502, 447.001, 52934.612 25/08/12,16:51:12,00,11,1, 11.9,1,1, 20.755, 10609.497, 447.001, 52934.612 25/08/12,16:51:12,01,11,1, 11.9,1,1, 20.755, 10609.506, 446.981, 52934.581 25/08/12,16:51:12,02,11,1, 11.9,1,1, 20.755, 10609.492, 446.977, 52934.527 25/08/12,16:51:12,03,11,1, 11.9,1,1, 20.755, 10609.494, 446.988, 52934.584 25/08/12,16:51:12,04,11,1, 11.9,1,1, 20.755, 10609.479, 446.990, 52934.650 25/08/12,16:51:12,05,11,1, 11.9,1,1, 20.755, 10609.511, 447.020, 52934.661 25/08/12,16:51:12,06,11,1, 11.9,1,1, 20.755, 10609.483, 447.011, 52934.635 25/08/12,16:51:12,07,11,1, 11.9,1,1, 20.755, 10609.501, 446.968, 52934.638 25/08/12,16:51:12,08,11,1, 11.9,1,1, 20.755, 10609.480, 446.997, 52934.579 25/08/12,16:51:12,09,11,1, 11.9,1,1, 20.755, 10609.461, 446.990, 52934.683 25/08/12,16:51:12,10,11,1, 11.9,1,1, 20.755, 10609.440, 446.963, 52934.608 25/08/12,16:51:12,11,11,1, 11.9,1,1, 20.755, 10609.435, 447.006, 52934.611 25/08/12,16:51:12,12,11,1, 11.9,1,1, 20.755, 10609.452, 447.016, 52934.619 25/08/12,16:51:12,13,11,1, 11.9,1,1, 20.755, 10609.402, 446.993, 52934.539 25/08/12,16:51:12,14,11,1, 11.9,1,1, 20.755, 10609.421, 446.992, 52934.636 25/08/12,16:51:12,15,11,1, 11.9,1,1, 20.755, 10609.413, 446.979, 52934.633 25/08/12,16:51:12,16,11,1, 11.9,1,1, 20.755, 10609.388, 446.978, 52934.636 25/08/12,16:51:12,17,11,1, 11.9,1,1, 20.755, 10609.404, 446.992, 52934.626 25/08/12,16:51:12,18,11,1, 11.9,1,1, 20.755, 10609.394, 447.001, 52934.639 25/08/12,16:51:12,19,11,1, 11.9,1,1, 20.755, 10609.378, 446.960, 52934.594 25/08/12,16:51:13,00,11,1, 12.0,1,1, 20.757, 10609.372, 446.960, 52934.594 25/08/12,16:51:13,01,11,1, 12.0,1,1, 20.757, 10609.357, 446.990, 52934.652 25/08/12,16:51:13,02,11,1, 12.0,1,1, 20.757, 10609.337, 446.958, 52934.539 25/08/12,16:51:13,03,11,1, 12.0,1,1, 20.757, 10609.333, 446.987, 52934.598 25/08/12,16:51:13,04,11,1, 12.0,1,1, 20.757, 10609.335, 446.975, 52934.674 25/08/12,16:51:13,05,11,1, 12.0,1,1, 20.757, 10609.325, 446.974, 52934.589 25/08/12,16:51:13,06,11,1, 12.0,1,1, 20.757, 10609.304, 447.005, 52934.682 25/08/12,16:51:13,07,11,1, 12.0,1,1, 20.757, 10609.298, 447.004, 52934.652 25/08/12,16:51:13,08,11,1, 12.0,1,1, 20.757, 10609.308, 446.948, 52934.648 25/08/12,16:51:13,09,11,1, 12.0,1,1, 20.757, 10609.294, 446.973, 52934.627 25/08/12,16:51:13,10,11,1, 12.0,1,1, 20.757, 10609.301, 446.980, 52934.656 25/08/12,16:51:13,11,11,1, 12.0,1,1, 20.757, 10609.282, 446.950, 52934.596 25/08/12,16:51:13,12,11,1, 12.0,1,1, 20.757, 10609.277, 446.984, 52934.641 25/08/12,16:51:13,13,11,1, 12.0,1,1, 20.757, 10609.274, 446.943, 52934.619 25/08/12,16:51:13,14,11,1, 12.0,1,1, 20.757, 10609.265, 446.980, 52934.610 25/08/12,16:51:13,15,11,1, 12.0,1,1, 20.757, 10609.248, 446.986, 52934.607 25/08/12,16:51:13,16,11,1, 12.0,1,1, 20.757, 10609.257, 446.952, 52934.688 25/08/12,16:51:13,17,11,1, 12.0,1,1, 20.757, 10609.242, 446.957, 52934.601 25/08/12,16:51:13,18,11,1, 12.0,1,1, 20.757, 10609.228, 446.956, 52934.691 25/08/12,16:51:13,19,11,1, 12.0,1,1, 20.757, 10609.234, 446.956, 52934.666 25/08/12,16:51:14,00,11,1, 12.0,1,1, 20.751, 10609.230, 446.956, 52934.666 25/08/12,16:51:14,01,11,1, 12.0,1,1, 20.751, 10609.232, 446.970, 52934.600 25/08/12,16:51:14,02,11,1, 12.0,1,1, 20.751, 10609.204, 446.954, 52934.645 25/08/12,16:51:14,03,11,1, 12.0,1,1, 20.751, 10609.204, 446.936, 52934.583 25/08/12,16:51:14,04,11,1, 12.0,1,1, 20.751, 10609.197, 446.967, 52934.661 25/08/12,16:51:14,05,11,1, 12.0,1,1, 20.751, 10609.191, 446.975, 52934.676 25/08/12,16:51:14,06,11,1, 12.0,1,1, 20.751, 10609.190, 446.930, 52934.637 25/08/12,16:51:14,07,11,1, 12.0,1,1, 20.751, 10609.145, 446.969, 52934.646 25/08/12,16:51:14,08,11,1, 12.0,1,1, 20.751, 10609.155, 446.986, 52934.698 25/08/12,16:51:14,09,11,1, 12.0,1,1, 20.751, 10609.149, 446.943, 52934.609 25/08/12,16:51:14,10,11,1, 12.0,1,1, 20.751, 10609.154, 446.963, 52934.615 25/08/12,16:51:14,11,11,1, 12.0,1,1, 20.751, 10609.157, 446.960, 52934.651 25/08/12,16:51:14,12,11,1, 12.0,1,1, 20.751, 10609.136, 446.943, 52934.629 25/08/12,16:51:14,13,11,1, 12.0,1,1, 20.751, 10609.113, 446.959, 52934.622 25/08/12,16:51:14,14,11,1, 12.0,1,1, 20.751, 10609.122, 446.975, 52934.716 25/08/12,16:51:14,15,11,1, 12.0,1,1, 20.751, 10609.104, 446.946, 52934.675 25/08/12,16:51:14,16,11,1, 12.0,1,1, 20.751, 10609.107, 446.951, 52934.689 25/08/12,16:51:14,17,11,1, 12.0,1,1, 20.751, 10609.102, 446.963, 52934.664 25/08/12,16:51:14,18,11,1, 12.0,1,1, 20.751, 10609.088, 446.923, 52934.605 25/08/12,16:51:14,19,11,1, 12.0,1,1, 20.751, 10609.097, 446.969, 52934.658 25/08/12,16:51:15,00,11,1, 11.9,1,1, 20.755, 10609.096, 446.969, 52934.658 25/08/12,16:51:15,01,11,1, 11.9,1,1, 20.755, 10609.058, 446.927, 52934.705 25/08/12,16:51:15,02,11,1, 11.9,1,1, 20.755, 10609.047, 446.948, 52934.644 25/08/12,16:51:15,03,11,1, 11.9,1,1, 20.755, 10609.044, 446.929, 52934.708 25/08/12,16:51:15,04,11,1, 11.9,1,1, 20.755, 10609.059, 446.897, 52934.568 25/08/12,16:51:15,05,11,1, 11.9,1,1, 20.755, 10609.013, 446.980, 52934.686 25/08/12,16:51:15,06,11,1, 11.9,1,1, 20.755, 10609.022, 446.942, 52934.629 25/08/12,16:51:15,07,11,1, 11.9,1,1, 20.755, 10609.020, 446.926, 52934.594 25/08/12,16:51:15,08,11,1, 11.9,1,1, 20.755, 10608.989, 446.949, 52934.688 25/08/12,16:51:15,09,11,1, 11.9,1,1, 20.755, 10609.025, 446.937, 52934.641 25/08/12,16:51:15,10,11,1, 11.9,1,1, 20.755, 10609.011, 446.919, 52934.623 25/08/12,16:51:15,11,11,1, 11.9,1,1, 20.755, 10608.993, 446.973, 52934.685 25/08/12,16:51:15,12,11,1, 11.9,1,1, 20.755, 10608.966, 446.938, 52934.684 25/08/12,16:51:15,13,11,1, 11.9,1,1, 20.755, 10608.954, 446.948, 52934.683 25/08/12,16:51:15,14,11,1, 11.9,1,1, 20.755, 10608.970, 446.972, 52934.628 25/08/12,16:51:15,15,11,1, 11.9,1,1, 20.755, 10608.991, 446.938, 52934.664 25/08/12,16:51:15,16,11,1, 11.9,1,1, 20.755, 10608.947, 446.939, 52934.645 25/08/12,16:51:15,17,11,1, 11.9,1,1, 20.755, 10608.941, 446.974, 52934.697 25/08/12,16:51:15,18,11,1, 11.9,1,1, 20.755, 10608.953, 446.920, 52934.661 25/08/12,16:51:15,19,11,1, 11.9,1,1, 20.755, 10608.931, 446.946, 52934.704 25/08/12,16:51:16,00,10,1, 12.0,1,1, 20.750, 10608.929, 446.946, 52934.704 25/08/12,16:51:16,01,10,1, 12.0,1,1, 20.750, 10608.929, 446.956, 52934.668 25/08/12,16:51:16,02,10,1, 12.0,1,1, 20.750, 10608.924, 446.927, 52934.689 25/08/12,16:51:16,03,10,1, 12.0,1,1, 20.750, 10608.899, 446.943, 52934.648 25/08/12,16:51:16,04,10,1, 12.0,1,1, 20.750, 10608.897, 446.929, 52934.678 25/08/12,16:51:16,05,10,1, 12.0,1,1, 20.750, 10608.892, 446.935, 52934.651 25/08/12,16:51:16,06,10,1, 12.0,1,1, 20.750, 10608.905, 446.961, 52934.697 25/08/12,16:51:16,07,10,1, 12.0,1,1, 20.750, 10608.894, 446.926, 52934.693 25/08/12,16:51:16,08,10,1, 12.0,1,1, 20.750, 10608.862, 446.952, 52934.715 25/08/12,16:51:16,09,10,1, 12.0,1,1, 20.750, 10608.886, 446.973, 52934.691 25/08/12,16:51:16,10,10,1, 12.0,1,1, 20.750, 10608.875, 446.959, 52934.657 25/08/12,16:51:16,11,10,1, 12.0,1,1, 20.750, 10608.853, 446.966, 52934.690 25/08/12,16:51:16,12,10,1, 12.0,1,1, 20.750, 10608.863, 446.976, 52934.731 25/08/12,16:51:16,13,10,1, 12.0,1,1, 20.750, 10608.869, 446.932, 52934.673 25/08/12,16:51:16,14,10,1, 12.0,1,1, 20.750, 10608.844, 446.983, 52934.720 25/08/12,16:51:16,15,10,1, 12.0,1,1, 20.750, 10608.820, 446.968, 52934.673 25/08/12,16:51:16,16,10,1, 12.0,1,1, 20.750, 10608.816, 446.940, 52934.677 25/08/12,16:51:16,17,10,1, 12.0,1,1, 20.750, 10608.815, 446.944, 52934.644 25/08/12,16:51:16,18,10,1, 12.0,1,1, 20.750, 10608.809, 446.961, 52934.722 25/08/12,16:51:16,19,10,1, 12.0,1,1, 20.750, 10608.805, 446.944, 52934.679 25/08/12,16:51:17,00,10,1, 12.0,1,1, 20.758, 10608.804, 446.944, 52934.679 25/08/12,16:51:17,01,10,1, 12.0,1,1, 20.758, 10608.774, 446.982, 52934.753 25/08/12,16:51:17,02,10,1, 12.0,1,1, 20.758, 10608.768, 446.963, 52934.701 25/08/12,16:51:17,03,10,1, 12.0,1,1, 20.758, 10608.755, 446.968, 52934.716 25/08/12,16:51:17,04,10,1, 12.0,1,1, 20.758, 10608.764, 446.966, 52934.676 25/08/12,16:51:17,05,10,1, 12.0,1,1, 20.758, 10608.778, 446.935, 52934.681 25/08/12,16:51:17,06,10,1, 12.0,1,1, 20.758, 10608.762, 446.969, 52934.722 25/08/12,16:51:17,07,10,1, 12.0,1,1, 20.758, 10608.749, 446.997, 52934.732 25/08/12,16:51:17,08,10,1, 12.0,1,1, 20.758, 10608.747, 446.965, 52934.769 25/08/12,16:51:17,09,10,1, 12.0,1,1, 20.758, 10608.742, 446.960, 52934.765 25/08/12,16:51:17,10,10,1, 12.0,1,1, 20.758, 10608.730, 446.952, 52934.702 25/08/12,16:51:17,11,10,1, 12.0,1,1, 20.758, 10608.712, 446.948, 52934.722 25/08/12,16:51:17,12,10,1, 12.0,1,1, 20.758, 10608.714, 446.983, 52934.759 25/08/12,16:51:17,13,10,1, 12.0,1,1, 20.758, 10608.684, 446.962, 52934.710 25/08/12,16:51:17,14,10,1, 12.0,1,1, 20.758, 10608.683, 446.955, 52934.743 25/08/12,16:51:17,15,10,1, 12.0,1,1, 20.758, 10608.678, 446.969, 52934.748 25/08/12,16:51:17,16,10,1, 12.0,1,1, 20.758, 10608.677, 446.962, 52934.723 25/08/12,16:51:17,17,10,1, 12.0,1,1, 20.758, 10608.683, 446.938, 52934.695 25/08/12,16:51:17,18,10,1, 12.0,1,1, 20.758, 10608.688, 446.963, 52934.735 25/08/12,16:51:17,19,10,1, 12.0,1,1, 20.758, 10608.687, 446.948, 52934.740 25/08/12,16:51:18,00,10,1, 11.9,1,1, 20.753, 10608.679, 446.948, 52934.740 25/08/12,16:51:18,01,10,1, 11.9,1,1, 20.753, 10608.653, 446.979, 52934.779 25/08/12,16:51:18,02,10,1, 11.9,1,1, 20.753, 10608.645, 446.960, 52934.747 25/08/12,16:51:18,03,10,1, 11.9,1,1, 20.753, 10608.625, 446.958, 52934.732 25/08/12,16:51:18,04,10,1, 11.9,1,1, 20.753, 10608.637, 446.972, 52934.747 25/08/12,16:51:18,05,10,1, 11.9,1,1, 20.753, 10608.622, 446.959, 52934.730 25/08/12,16:51:18,06,10,1, 11.9,1,1, 20.753, 10608.618, 446.930, 52934.687 25/08/12,16:51:18,07,10,1, 11.9,1,1, 20.753, 10608.613, 446.970, 52934.762 25/08/12,16:51:18,08,10,1, 11.9,1,1, 20.753, 10608.601, 446.969, 52934.817 25/08/12,16:51:18,09,10,1, 11.9,1,1, 20.753, 10608.590, 446.958, 52934.717 25/08/12,16:51:18,10,10,1, 11.9,1,1, 20.753, 10608.608, 446.970, 52934.788 25/08/12,16:51:18,11,10,1, 11.9,1,1, 20.753, 10608.571, 446.953, 52934.768 25/08/12,16:51:18,12,10,1, 11.9,1,1, 20.753, 10608.570, 446.963, 52934.758 25/08/12,16:51:18,13,10,1, 11.9,1,1, 20.753, 10608.537, 446.986, 52934.822 25/08/12,16:51:18,14,10,1, 11.9,1,1, 20.753, 10608.564, 446.930, 52934.752 25/08/12,16:51:18,15,10,1, 11.9,1,1, 20.753, 10608.530, 446.958, 52934.779 25/08/12,16:51:18,16,10,1, 11.9,1,1, 20.753, 10608.550, 446.947, 52934.774 25/08/12,16:51:18,17,10,1, 11.9,1,1, 20.753, 10608.560, 446.949, 52934.791 25/08/12,16:51:18,18,10,1, 11.9,1,1, 20.753, 10608.544, 446.961, 52934.781 25/08/12,16:51:18,19,10,1, 11.9,1,1, 20.753, 10608.553, 446.972, 52934.801 25/08/12,16:51:19,00,10,1, 11.9,1,1, 20.755, 10608.546, 446.972, 52934.801 25/08/12,16:51:19,01,10,1, 11.9,1,1, 20.755, 10608.509, 446.937, 52934.744 25/08/12,16:51:19,02,10,1, 11.9,1,1, 20.755, 10608.493, 446.989, 52934.824 25/08/12,16:51:19,03,10,1, 11.9,1,1, 20.755, 10608.512, 446.943, 52934.761 25/08/12,16:51:19,04,10,1, 11.9,1,1, 20.755, 10608.506, 446.937, 52934.774 25/08/12,16:51:19,05,10,1, 11.9,1,1, 20.755, 10608.490, 446.976, 52934.830 25/08/12,16:51:19,06,10,1, 11.9,1,1, 20.755, 10608.462, 446.911, 52934.781 25/08/12,16:51:19,07,10,1, 11.9,1,1, 20.755, 10608.479, 446.904, 52934.773 25/08/12,16:51:19,08,10,1, 11.9,1,1, 20.755, 10608.451, 446.958, 52934.865 25/08/12,16:51:19,09,10,1, 11.9,1,1, 20.755, 10608.493, 446.922, 52934.770 25/08/12,16:51:19,10,10,1, 11.9,1,1, 20.755, 10608.476, 446.932, 52934.763 25/08/12,16:51:19,11,10,1, 11.9,1,1, 20.755, 10608.452, 446.991, 52934.806 25/08/12,16:51:19,12,10,1, 11.9,1,1, 20.755, 10608.425, 446.934, 52934.791 25/08/12,16:51:19,13,10,1, 11.9,1,1, 20.755, 10608.437, 446.955, 52934.772 25/08/12,16:51:19,14,10,1, 11.9,1,1, 20.755, 10608.431, 446.976, 52934.801 25/08/12,16:51:19,15,10,1, 11.9,1,1, 20.755, 10608.445, 446.941, 52934.805 25/08/12,16:51:19,16,10,1, 11.9,1,1, 20.755, 10608.397, 446.969, 52934.737 25/08/12,16:51:19,17,10,1, 11.9,1,1, 20.755, 10608.396, 446.960, 52934.799 25/08/12,16:51:19,18,10,1, 11.9,1,1, 20.755, 10608.409, 446.958, 52934.808 25/08/12,16:51:19,19,10,1, 11.9,1,1, 20.755, 10608.384, 446.983, 52934.818 25/08/12,16:51:20,00,10,1, 11.9,1,1, 20.749, 10608.379, 446.983, 52934.818 25/08/12,16:51:20,01,10,1, 11.9,1,1, 20.749, 10608.365, 446.950, 52934.784 25/08/12,16:51:20,02,10,1, 11.9,1,1, 20.749, 10608.380, 446.965, 52934.772 25/08/12,16:51:20,03,10,1, 11.9,1,1, 20.749, 10608.391, 446.998, 52934.810 25/08/12,16:51:20,04,10,1, 11.9,1,1, 20.749, 10608.370, 446.936, 52934.820 25/08/12,16:51:20,05,10,1, 11.9,1,1, 20.749, 10608.369, 446.964, 52934.828 25/08/12,16:51:20,06,10,1, 11.9,1,1, 20.749, 10608.353, 446.979, 52934.892 25/08/12,16:51:20,07,10,1, 11.9,1,1, 20.749, 10608.368, 446.945, 52934.861 25/08/12,16:51:20,08,10,1, 11.9,1,1, 20.749, 10608.334, 446.972, 52934.844 25/08/12,16:51:20,09,10,1, 11.9,1,1, 20.749, 10608.361, 446.964, 52934.789 25/08/12,16:51:20,10,10,1, 11.9,1,1, 20.749, 10608.322, 446.966, 52934.861 25/08/12,16:51:20,11,10,1, 11.9,1,1, 20.749, 10608.329, 446.978, 52934.831 25/08/12,16:51:20,12,10,1, 11.9,1,1, 20.749, 10608.326, 446.975, 52934.863 25/08/12,16:51:20,13,10,1, 11.9,1,1, 20.749, 10608.306, 446.951, 52934.840 25/08/12,16:51:20,14,10,1, 11.9,1,1, 20.749, 10608.283, 446.971, 52934.823 25/08/12,16:51:20,15,10,1, 11.9,1,1, 20.749, 10608.308, 446.955, 52934.805 25/08/12,16:51:20,16,10,1, 11.9,1,1, 20.749, 10608.296, 446.962, 52934.796 25/08/12,16:51:20,17,10,1, 11.9,1,1, 20.749, 10608.271, 446.942, 52934.851 25/08/12,16:51:20,18,10,1, 11.9,1,1, 20.749, 10608.269, 446.950, 52934.822 25/08/12,16:51:20,19,10,1, 11.9,1,1, 20.749, 10608.268, 446.943, 52934.797 25/08/12,16:51:21,00,10,1, 11.9,1,1, 20.752, 10608.262, 446.943, 52934.797 25/08/12,16:51:21,01,10,1, 11.9,1,1, 20.752, 10608.259, 446.968, 52934.767 25/08/12,16:51:21,02,10,1, 11.9,1,1, 20.752, 10608.238, 446.936, 52934.823 25/08/12,16:51:21,03,10,1, 11.9,1,1, 20.752, 10608.253, 446.949, 52934.844 25/08/12,16:51:21,04,10,1, 11.9,1,1, 20.752, 10608.247, 446.962, 52934.820 25/08/12,16:51:21,05,10,1, 11.9,1,1, 20.752, 10608.248, 446.974, 52934.880 25/08/12,16:51:21,06,10,1, 11.9,1,1, 20.752, 10608.192, 446.980, 52934.861 25/08/12,16:51:21,07,10,1, 11.9,1,1, 20.752, 10608.224, 446.958, 52934.856 25/08/12,16:51:21,08,10,1, 11.9,1,1, 20.752, 10608.189, 446.946, 52934.878 25/08/12,16:51:21,09,10,1, 11.9,1,1, 20.752, 10608.171, 446.957, 52934.862 25/08/12,16:51:21,10,10,1, 11.9,1,1, 20.752, 10608.194, 446.943, 52934.830 25/08/12,16:51:21,11,10,1, 11.9,1,1, 20.752, 10608.183, 446.945, 52934.850 25/08/12,16:51:21,12,10,1, 11.9,1,1, 20.752, 10608.180, 446.967, 52934.888 25/08/12,16:51:21,13,10,1, 11.9,1,1, 20.752, 10608.191, 446.956, 52934.858 25/08/12,16:51:21,14,10,1, 11.9,1,1, 20.752, 10608.178, 446.950, 52934.818 25/08/12,16:51:21,15,10,1, 11.9,1,1, 20.752, 10608.147, 446.979, 52934.879 25/08/12,16:51:21,16,10,1, 11.9,1,1, 20.752, 10608.165, 446.972, 52934.900 25/08/12,16:51:21,17,10,1, 11.9,1,1, 20.752, 10608.118, 446.962, 52934.860 25/08/12,16:51:21,18,10,1, 11.9,1,1, 20.752, 10608.146, 447.016, 52934.906 25/08/12,16:51:21,19,10,1, 11.9,1,1, 20.752, 10608.126, 446.968, 52934.862 25/08/12,16:51:22,00,09,1, 11.9,1,1, 20.752, 10608.120, 446.968, 52934.862 25/08/12,16:51:22,01,09,1, 11.9,1,1, 20.752, 10608.128, 446.994, 52934.869 25/08/12,16:51:22,02,09,1, 11.9,1,1, 20.752, 10608.098, 446.968, 52934.923 25/08/12,16:51:22,03,09,1, 11.9,1,1, 20.752, 10608.129, 446.965, 52934.852 25/08/12,16:51:22,04,09,1, 11.9,1,1, 20.752, 10608.105, 446.972, 52934.870 25/08/12,16:51:22,05,09,1, 11.9,1,1, 20.752, 10608.095, 446.981, 52934.944 25/08/12,16:51:22,06,09,1, 11.9,1,1, 20.752, 10608.089, 446.971, 52934.885 25/08/12,16:51:22,07,09,1, 11.9,1,1, 20.752, 10608.087, 446.986, 52934.943 25/08/12,16:51:22,08,09,1, 11.9,1,1, 20.752, 10608.076, 446.963, 52934.829 25/08/12,16:51:22,09,09,1, 11.9,1,1, 20.752, 10608.075, 446.975, 52934.849 25/08/12,16:51:22,10,09,1, 11.9,1,1, 20.752, 10608.093, 446.978, 52934.854 25/08/12,16:51:22,11,09,1, 11.9,1,1, 20.752, 10608.062, 446.966, 52934.891 25/08/12,16:51:22,12,09,1, 11.9,1,1, 20.752, 10608.045, 446.978, 52934.857 25/08/12,16:51:22,13,09,1, 11.9,1,1, 20.752, 10608.046, 446.979, 52934.888 25/08/12,16:51:22,14,09,1, 11.9,1,1, 20.752, 10608.038, 446.949, 52934.908 25/08/12,16:51:22,15,09,1, 11.9,1,1, 20.752, 10608.017, 446.959, 52934.904 25/08/12,16:51:22,16,09,1, 11.9,1,1, 20.752, 10608.029, 446.966, 52934.954 25/08/12,16:51:22,17,09,1, 11.9,1,1, 20.752, 10608.017, 446.952, 52934.903 25/08/12,16:51:22,18,09,1, 11.9,1,1, 20.752, 10608.013, 446.941, 52934.900 25/08/12,16:51:22,19,09,1, 11.9,1,1, 20.752, 10608.002, 447.000, 52934.940 25/08/12,16:51:23,00,09,1, 11.9,1,1, 20.756, 10607.995, 447.000, 52934.940 25/08/12,16:51:23,01,09,1, 11.9,1,1, 20.756, 10607.980, 446.957, 52934.869 25/08/12,16:51:23,02,09,1, 11.9,1,1, 20.756, 10607.967, 446.987, 52934.941 25/08/12,16:51:23,03,09,1, 11.9,1,1, 20.756, 10607.961, 446.961, 52934.920 25/08/12,16:51:23,04,09,1, 11.9,1,1, 20.756, 10607.925, 446.983, 52934.853 25/08/12,16:51:23,05,09,1, 11.9,1,1, 20.756, 10607.925, 446.991, 52934.974 25/08/12,16:51:23,06,09,1, 11.9,1,1, 20.756, 10607.966, 446.949, 52934.908 25/08/12,16:51:23,07,09,1, 11.9,1,1, 20.756, 10607.923, 446.995, 52934.915 25/08/12,16:51:23,08,09,1, 11.9,1,1, 20.756, 10607.926, 446.982, 52934.838 25/08/12,16:51:23,09,09,1, 11.9,1,1, 20.756, 10607.912, 446.981, 52934.901 25/08/12,16:51:23,10,09,1, 11.9,1,1, 20.756, 10607.917, 447.011, 52934.895 25/08/12,16:51:23,11,09,1, 11.9,1,1, 20.756, 10607.910, 446.986, 52934.892 25/08/12,16:51:23,12,09,1, 11.9,1,1, 20.756, 10607.915, 446.958, 52934.863 25/08/12,16:51:23,13,09,1, 11.9,1,1, 20.756, 10607.885, 446.996, 52934.922 25/08/12,16:51:23,14,09,1, 11.9,1,1, 20.756, 10607.878, 446.984, 52934.945 25/08/12,16:51:23,15,09,1, 11.9,1,1, 20.756, 10607.881, 446.975, 52934.908 25/08/12,16:51:23,16,09,1, 11.9,1,1, 20.756, 10607.870, 447.003, 52934.924 25/08/12,16:51:23,17,09,1, 11.9,1,1, 20.756, 10607.842, 446.981, 52934.944 25/08/12,16:51:23,18,09,1, 11.9,1,1, 20.756, 10607.832, 446.995, 52934.944 25/08/12,16:51:23,19,09,1, 11.9,1,1, 20.756, 10607.865, 447.014, 52934.974 25/08/12,16:51:24,00,09,1, 12.0,1,1, 20.752, 10607.861, 447.014, 52934.974 25/08/12,16:51:24,01,09,1, 12.0,1,1, 20.752, 10607.834, 446.979, 52934.936 25/08/12,16:51:24,02,09,1, 12.0,1,1, 20.752, 10607.839, 447.015, 52934.934 25/08/12,16:51:24,03,09,1, 12.0,1,1, 20.752, 10607.862, 446.971, 52934.922 25/08/12,16:51:24,04,09,1, 12.0,1,1, 20.752, 10607.824, 446.988, 52934.927 25/08/12,16:51:24,05,09,1, 12.0,1,1, 20.752, 10607.823, 447.001, 52934.941 25/08/12,16:51:24,06,09,1, 12.0,1,1, 20.752, 10607.846, 446.954, 52934.953 25/08/12,16:51:24,07,09,1, 12.0,1,1, 20.752, 10607.832, 446.972, 52934.921 25/08/12,16:51:24,08,09,1, 12.0,1,1, 20.752, 10607.808, 446.987, 52934.972 25/08/12,16:51:24,09,09,1, 12.0,1,1, 20.752, 10607.787, 446.950, 52934.940 25/08/12,16:51:24,10,09,1, 12.0,1,1, 20.752, 10607.799, 447.000, 52934.974 25/08/12,16:51:24,11,09,1, 12.0,1,1, 20.752, 10607.777, 446.994, 52934.997 25/08/12,16:51:24,12,09,1, 12.0,1,1, 20.752, 10607.803, 446.959, 52934.937 25/08/12,16:51:24,13,09,1, 12.0,1,1, 20.752, 10607.762, 447.003, 52934.914 25/08/12,16:51:24,14,09,1, 12.0,1,1, 20.752, 10607.749, 447.002, 52934.953 25/08/12,16:51:24,15,09,1, 12.0,1,1, 20.752, 10607.743, 446.972, 52934.932 25/08/12,16:51:24,16,09,1, 12.0,1,1, 20.752, 10607.744, 446.988, 52934.966 25/08/12,16:51:24,17,09,1, 12.0,1,1, 20.752, 10607.727, 446.995, 52935.008 25/08/12,16:51:24,18,09,1, 12.0,1,1, 20.752, 10607.740, 446.974, 52934.975 25/08/12,16:51:24,19,09,1, 12.0,1,1, 20.752, 10607.757, 446.997, 52934.951 25/08/12,16:51:25,00,11,1, 11.9,1,1, 20.753, 10607.753, 446.997, 52934.951 25/08/12,16:51:25,01,11,1, 11.9,1,1, 20.753, 10607.710, 446.985, 52934.883 25/08/12,16:51:25,02,11,1, 11.9,1,1, 20.753, 10607.706, 447.007, 52934.974 25/08/12,16:51:25,03,11,1, 11.9,1,1, 20.753, 10607.685, 447.011, 52934.985 25/08/12,16:51:25,04,11,1, 11.9,1,1, 20.753, 10607.700, 446.999, 52934.947 25/08/12,16:51:25,05,11,1, 11.9,1,1, 20.753, 10607.703, 447.027, 52934.960 25/08/12,16:51:25,06,11,1, 11.9,1,1, 20.753, 10607.682, 447.007, 52935.041 25/08/12,16:51:25,07,11,1, 11.9,1,1, 20.753, 10607.654, 447.004, 52934.963 25/08/12,16:51:25,08,11,1, 11.9,1,1, 20.753, 10607.668, 447.013, 52935.028 25/08/12,16:51:25,09,11,1, 11.9,1,1, 20.753, 10607.654, 447.003, 52934.999 25/08/12,16:51:25,10,11,1, 11.9,1,1, 20.753, 10607.631, 446.988, 52934.930 25/08/12,16:51:25,11,11,1, 11.9,1,1, 20.753, 10607.633, 447.031, 52934.994 25/08/12,16:51:25,12,11,1, 11.9,1,1, 20.753, 10607.603, 447.013, 52934.963 25/08/12,16:51:25,13,11,1, 11.9,1,1, 20.753, 10607.613, 447.029, 52935.016 25/08/12,16:51:25,14,11,1, 11.9,1,1, 20.753, 10607.612, 447.040, 52934.975 25/08/12,16:51:25,15,11,1, 11.9,1,1, 20.753, 10607.597, 447.019, 52934.969 25/08/12,16:51:25,16,11,1, 11.9,1,1, 20.753, 10607.572, 447.007, 52934.985 25/08/12,16:51:25,17,11,1, 11.9,1,1, 20.753, 10607.575, 447.065, 52935.008 25/08/12,16:51:25,18,11,1, 11.9,1,1, 20.753, 10607.585, 447.018, 52934.972 25/08/12,16:51:25,19,11,1, 11.9,1,1, 20.753, 10607.568, 447.044, 52935.042 25/08/12,16:51:26,00,10,1, 11.9,1,1, 20.755, 10607.561, 447.044, 52935.042 25/08/12,16:51:26,01,10,1, 11.9,1,1, 20.755, 10607.564, 447.032, 52935.009 25/08/12,16:51:26,02,10,1, 11.9,1,1, 20.755, 10607.523, 447.052, 52935.025 25/08/12,16:51:26,03,10,1, 11.9,1,1, 20.755, 10607.545, 447.077, 52935.028 25/08/12,16:51:26,04,10,1, 11.9,1,1, 20.755, 10607.530, 447.048, 52935.058 25/08/12,16:51:26,05,10,1, 11.9,1,1, 20.755, 10607.536, 447.072, 52934.993 25/08/12,16:51:26,06,10,1, 11.9,1,1, 20.755, 10607.520, 447.063, 52935.042 25/08/12,16:51:26,07,10,1, 11.9,1,1, 20.755, 10607.508, 447.046, 52934.976 25/08/12,16:51:26,08,10,1, 11.9,1,1, 20.755, 10607.510, 447.081, 52935.034 25/08/12,16:51:26,09,10,1, 11.9,1,1, 20.755, 10607.492, 447.078, 52935.016 25/08/12,16:51:26,10,10,1, 11.9,1,1, 20.755, 10607.468, 447.063, 52935.006 25/08/12,16:51:26,11,10,1, 11.9,1,1, 20.755, 10607.482, 447.091, 52934.997 25/08/12,16:51:26,12,10,1, 11.9,1,1, 20.755, 10607.460, 447.042, 52935.007 25/08/12,16:51:26,13,10,1, 11.9,1,1, 20.755, 10607.466, 447.035, 52935.030 25/08/12,16:51:26,14,10,1, 11.9,1,1, 20.755, 10607.451, 447.071, 52934.983 25/08/12,16:51:26,15,10,1, 11.9,1,1, 20.755, 10607.467, 447.057, 52934.981 25/08/12,16:51:26,16,10,1, 11.9,1,1, 20.755, 10607.470, 447.085, 52934.990 25/08/12,16:51:26,17,10,1, 11.9,1,1, 20.755, 10607.433, 447.094, 52935.068 25/08/12,16:51:26,18,10,1, 11.9,1,1, 20.755, 10607.418, 447.065, 52934.987 25/08/12,16:51:26,19,10,1, 11.9,1,1, 20.755, 10607.415, 447.082, 52934.973 25/08/12,16:51:27,00,10,1, 11.9,1,1, 20.754, 10607.411, 447.082, 52934.973 25/08/12,16:51:27,01,10,1, 11.9,1,1, 20.754, 10607.424, 447.100, 52935.014 25/08/12,16:51:27,02,10,1, 11.9,1,1, 20.754, 10607.393, 447.082, 52935.073 25/08/12,16:51:27,03,10,1, 11.9,1,1, 20.754, 10607.417, 447.099, 52935.086 25/08/12,16:51:27,04,10,1, 11.9,1,1, 20.754, 10607.398, 447.092, 52935.054 25/08/12,16:51:27,05,10,1, 11.9,1,1, 20.754, 10607.394, 447.108, 52935.075 25/08/12,16:51:27,06,10,1, 11.9,1,1, 20.754, 10607.398, 447.111, 52935.045 25/08/12,16:51:27,07,10,1, 11.9,1,1, 20.754, 10607.379, 447.097, 52935.033 25/08/12,16:51:27,08,10,1, 11.9,1,1, 20.754, 10607.336, 447.122, 52935.095 25/08/12,16:51:27,09,10,1, 11.9,1,1, 20.754, 10607.350, 447.137, 52935.121 25/08/12,16:51:27,10,10,1, 11.9,1,1, 20.754, 10607.358, 447.093, 52935.040 25/08/12,16:51:27,11,10,1, 11.9,1,1, 20.754, 10607.317, 447.121, 52935.004 25/08/12,16:51:27,12,10,1, 11.9,1,1, 20.754, 10607.312, 447.124, 52935.093 25/08/12,16:51:27,13,10,1, 11.9,1,1, 20.754, 10607.314, 447.089, 52935.009 25/08/12,16:51:27,14,10,1, 11.9,1,1, 20.754, 10607.302, 447.116, 52935.048 25/08/12,16:51:27,15,10,1, 11.9,1,1, 20.754, 10607.301, 447.114, 52935.129 25/08/12,16:51:27,16,10,1, 11.9,1,1, 20.754, 10607.277, 447.101, 52935.081 25/08/12,16:51:27,17,10,1, 11.9,1,1, 20.754, 10607.288, 447.116, 52935.113 25/08/12,16:51:27,18,10,1, 11.9,1,1, 20.754, 10607.256, 447.107, 52935.105 25/08/12,16:51:27,19,10,1, 11.9,1,1, 20.754, 10607.258, 447.089, 52935.099 25/08/12,16:51:28,00,10,1, 11.9,1,1, 20.750, 10607.252, 447.089, 52935.099 25/08/12,16:51:28,01,10,1, 11.9,1,1, 20.750, 10607.234, 447.104, 52935.097 25/08/12,16:51:28,02,10,1, 11.9,1,1, 20.750, 10607.247, 447.104, 52935.031 25/08/12,16:51:28,03,10,1, 11.9,1,1, 20.750, 10607.241, 447.124, 52935.092 25/08/12,16:51:28,04,10,1, 11.9,1,1, 20.750, 10607.232, 447.106, 52935.033 25/08/12,16:51:28,05,10,1, 11.9,1,1, 20.750, 10607.210, 447.112, 52935.118 25/08/12,16:51:28,06,10,1, 11.9,1,1, 20.750, 10607.206, 447.134, 52935.111 25/08/12,16:51:28,07,10,1, 11.9,1,1, 20.750, 10607.194, 447.106, 52935.126 25/08/12,16:51:28,08,10,1, 11.9,1,1, 20.750, 10607.174, 447.137, 52935.047 25/08/12,16:51:28,09,10,1, 11.9,1,1, 20.750, 10607.201, 447.141, 52935.098 25/08/12,16:51:28,10,10,1, 11.9,1,1, 20.750, 10607.184, 447.112, 52935.058 25/08/12,16:51:28,11,10,1, 11.9,1,1, 20.750, 10607.154, 447.128, 52935.149 25/08/12,16:51:28,12,10,1, 11.9,1,1, 20.750, 10607.142, 447.154, 52935.099 25/08/12,16:51:28,13,10,1, 11.9,1,1, 20.750, 10607.143, 447.123, 52935.085 25/08/12,16:51:28,14,10,1, 11.9,1,1, 20.750, 10607.131, 447.165, 52935.138 25/08/12,16:51:28,15,10,1, 11.9,1,1, 20.750, 10607.166, 447.132, 52935.123 25/08/12,16:51:28,16,10,1, 11.9,1,1, 20.750, 10607.148, 447.153, 52935.145 25/08/12,16:51:28,17,10,1, 11.9,1,1, 20.750, 10607.128, 447.149, 52935.075 25/08/12,16:51:28,18,10,1, 11.9,1,1, 20.750, 10607.131, 447.141, 52935.108 25/08/12,16:51:28,19,10,1, 11.9,1,1, 20.750, 10607.119, 447.140, 52935.076 25/08/12,16:51:29,00,10,1, 11.9,1,1, 20.754, 10607.119, 447.140, 52935.076 25/08/12,16:51:29,01,10,1, 11.9,1,1, 20.754, 10607.107, 447.146, 52935.150 25/08/12,16:51:29,02,10,1, 11.9,1,1, 20.754, 10607.097, 447.148, 52935.104 25/08/12,16:51:29,03,10,1, 11.9,1,1, 20.754, 10607.077, 447.175, 52935.134 25/08/12,16:51:29,04,10,1, 11.9,1,1, 20.754, 10607.103, 447.144, 52935.112 25/08/12,16:51:29,05,10,1, 11.9,1,1, 20.754, 10607.086, 447.155, 52935.071 25/08/12,16:51:29,06,10,1, 11.9,1,1, 20.754, 10607.068, 447.175, 52935.130 25/08/12,16:51:29,07,10,1, 11.9,1,1, 20.754, 10607.068, 447.167, 52935.142 25/08/12,16:51:29,08,10,1, 11.9,1,1, 20.754, 10607.036, 447.176, 52935.206 25/08/12,16:51:29,09,10,1, 11.9,1,1, 20.754, 10607.082, 447.182, 52935.199 25/08/12,16:51:29,10,10,1, 11.9,1,1, 20.754, 10607.055, 447.154, 52935.153 25/08/12,16:51:29,11,10,1, 11.9,1,1, 20.754, 10607.040, 447.167, 52935.143 25/08/12,16:51:29,12,10,1, 11.9,1,1, 20.754, 10607.052, 447.151, 52935.172 25/08/12,16:51:29,13,10,1, 11.9,1,1, 20.754, 10607.015, 447.169, 52935.086 25/08/12,16:51:29,14,10,1, 11.9,1,1, 20.754, 10607.010, 447.176, 52935.223 25/08/12,16:51:29,15,10,1, 11.9,1,1, 20.754, 10607.006, 447.167, 52935.158 25/08/12,16:51:29,16,10,1, 11.9,1,1, 20.754, 10607.010, 447.156, 52935.138 25/08/12,16:51:29,17,10,1, 11.9,1,1, 20.754, 10607.009, 447.181, 52935.207 25/08/12,16:51:29,18,10,1, 11.9,1,1, 20.754, 10606.984, 447.176, 52935.159 25/08/12,16:51:29,19,10,1, 11.9,1,1, 20.754, 10606.971, 447.190, 52935.180 25/08/12,16:51:30,00,10,1, 12.0,1,1, 20.757, 10606.968, 447.190, 52935.180 25/08/12,16:51:30,01,10,1, 12.0,1,1, 20.757, 10606.952, 447.224, 52935.209 25/08/12,16:51:30,02,10,1, 12.0,1,1, 20.757, 10606.920, 447.203, 52935.229 25/08/12,16:51:30,03,10,1, 12.0,1,1, 20.757, 10606.949, 447.237, 52935.245 25/08/12,16:51:30,04,10,1, 12.0,1,1, 20.757, 10606.942, 447.209, 52935.212 25/08/12,16:51:30,05,10,1, 12.0,1,1, 20.757, 10606.930, 447.196, 52935.166 25/08/12,16:51:30,06,10,1, 12.0,1,1, 20.757, 10606.924, 447.216, 52935.229 25/08/12,16:51:30,07,10,1, 12.0,1,1, 20.757, 10606.920, 447.209, 52935.217 25/08/12,16:51:30,08,10,1, 12.0,1,1, 20.757, 10606.915, 447.200, 52935.214 25/08/12,16:51:30,09,10,1, 12.0,1,1, 20.757, 10606.930, 447.207, 52935.167 25/08/12,16:51:30,10,10,1, 12.0,1,1, 20.757, 10606.888, 447.201, 52935.254 25/08/12,16:51:30,11,10,1, 12.0,1,1, 20.757, 10606.890, 447.238, 52935.180 25/08/12,16:51:30,12,10,1, 12.0,1,1, 20.757, 10606.877, 447.247, 52935.218 25/08/12,16:51:30,13,10,1, 12.0,1,1, 20.757, 10606.867, 447.225, 52935.183 25/08/12,16:51:30,14,10,1, 12.0,1,1, 20.757, 10606.856, 447.239, 52935.241 25/08/12,16:51:30,15,10,1, 12.0,1,1, 20.757, 10606.869, 447.219, 52935.214 25/08/12,16:51:30,16,10,1, 12.0,1,1, 20.757, 10606.854, 447.219, 52935.192 25/08/12,16:51:30,17,10,1, 12.0,1,1, 20.757, 10606.829, 447.273, 52935.244 25/08/12,16:51:30,18,10,1, 12.0,1,1, 20.757, 10606.827, 447.254, 52935.186 25/08/12,16:51:30,19,10,1, 12.0,1,1, 20.757, 10606.821, 447.237, 52935.237 25/08/12,16:51:31,00,10,1, 12.0,1,1, 20.756, 10606.818, 447.237, 52935.237 25/08/12,16:51:31,01,10,1, 12.0,1,1, 20.756, 10606.815, 447.232, 52935.259 25/08/12,16:51:31,02,10,1, 12.0,1,1, 20.756, 10606.786, 447.248, 52935.218 25/08/12,16:51:31,03,10,1, 12.0,1,1, 20.756, 10606.789, 447.271, 52935.261 25/08/12,16:51:31,04,10,1, 12.0,1,1, 20.756, 10606.778, 447.241, 52935.222 25/08/12,16:51:31,05,10,1, 12.0,1,1, 20.756, 10606.752, 447.272, 52935.189 25/08/12,16:51:31,06,10,1, 12.0,1,1, 20.756, 10606.769, 447.288, 52935.260 25/08/12,16:51:31,07,10,1, 12.0,1,1, 20.756, 10606.764, 447.258, 52935.252 25/08/12,16:51:31,08,10,1, 12.0,1,1, 20.756, 10606.772, 447.241, 52935.215 25/08/12,16:51:31,09,10,1, 12.0,1,1, 20.756, 10606.730, 447.231, 52935.236 25/08/12,16:51:31,10,10,1, 12.0,1,1, 20.756, 10606.768, 447.244, 52935.239 25/08/12,16:51:31,11,10,1, 12.0,1,1, 20.756, 10606.746, 447.263, 52935.205 25/08/12,16:51:31,12,10,1, 12.0,1,1, 20.756, 10606.722, 447.267, 52935.206 25/08/12,16:51:31,13,10,1, 12.0,1,1, 20.756, 10606.707, 447.262, 52935.223 25/08/12,16:51:31,14,10,1, 12.0,1,1, 20.756, 10606.735, 447.279, 52935.240 25/08/12,16:51:31,15,10,1, 12.0,1,1, 20.756, 10606.705, 447.282, 52935.197 25/08/12,16:51:31,16,10,1, 12.0,1,1, 20.756, 10606.705, 447.268, 52935.304 25/08/12,16:51:31,17,10,1, 12.0,1,1, 20.756, 10606.736, 447.283, 52935.216 25/08/12,16:51:31,18,10,1, 12.0,1,1, 20.756, 10606.676, 447.283, 52935.273 25/08/12,16:51:31,19,10,1, 12.0,1,1, 20.756, 10606.697, 447.316, 52935.378 25/08/12,16:51:32,00,10,1, 11.9,1,1, 20.756, 10606.693, 447.316, 52935.378 25/08/12,16:51:32,01,10,1, 11.9,1,1, 20.756, 10606.649, 447.269, 52935.251 25/08/12,16:51:32,02,10,1, 11.9,1,1, 20.756, 10606.667, 447.307, 52935.278 25/08/12,16:51:32,03,10,1, 11.9,1,1, 20.756, 10606.675, 447.322, 52935.260 25/08/12,16:51:32,04,10,1, 11.9,1,1, 20.756, 10606.652, 447.279, 52935.207 25/08/12,16:51:32,05,10,1, 11.9,1,1, 20.756, 10606.641, 447.282, 52935.312 25/08/12,16:51:32,06,10,1, 11.9,1,1, 20.756, 10606.641, 447.297, 52935.263 25/08/12,16:51:32,07,10,1, 11.9,1,1, 20.756, 10606.601, 447.296, 52935.314 25/08/12,16:51:32,08,10,1, 11.9,1,1, 20.756, 10606.634, 447.283, 52935.311 25/08/12,16:51:32,09,10,1, 11.9,1,1, 20.756, 10606.606, 447.297, 52935.276 25/08/12,16:51:32,10,10,1, 11.9,1,1, 20.756, 10606.582, 447.283, 52935.243 25/08/12,16:51:32,11,10,1, 11.9,1,1, 20.756, 10606.620, 447.315, 52935.302 25/08/12,16:51:32,12,10,1, 11.9,1,1, 20.756, 10606.618, 447.293, 52935.276 25/08/12,16:51:32,13,10,1, 11.9,1,1, 20.756, 10606.612, 447.296, 52935.293 25/08/12,16:51:32,14,10,1, 11.9,1,1, 20.756, 10606.582, 447.316, 52935.325 25/08/12,16:51:32,15,10,1, 11.9,1,1, 20.756, 10606.560, 447.291, 52935.308 25/08/12,16:51:32,16,10,1, 11.9,1,1, 20.756, 10606.571, 447.313, 52935.295 25/08/12,16:51:32,17,10,1, 11.9,1,1, 20.756, 10606.582, 447.342, 52935.335 25/08/12,16:51:32,18,10,1, 11.9,1,1, 20.756, 10606.541, 447.302, 52935.264 25/08/12,16:51:32,19,10,1, 11.9,1,1, 20.756, 10606.538, 447.332, 52935.278 25/08/12,16:51:33,00,11,1, 11.9,1,1, 20.755, 10606.534, 447.332, 52935.278 25/08/12,16:51:33,01,11,1, 11.9,1,1, 20.755, 10606.544, 447.294, 52935.304 25/08/12,16:51:33,02,11,1, 11.9,1,1, 20.755, 10606.496, 447.331, 52935.334 25/08/12,16:51:33,03,11,1, 11.9,1,1, 20.755, 10606.521, 447.341, 52935.345 25/08/12,16:51:33,04,11,1, 11.9,1,1, 20.755, 10606.508, 447.299, 52935.267 25/08/12,16:51:33,05,11,1, 11.9,1,1, 20.755, 10606.505, 447.345, 52935.301 25/08/12,16:51:33,06,11,1, 11.9,1,1, 20.755, 10606.505, 447.302, 52935.284 25/08/12,16:51:33,07,11,1, 11.9,1,1, 20.755, 10606.498, 447.295, 52935.310 25/08/12,16:51:33,08,11,1, 11.9,1,1, 20.755, 10606.476, 447.337, 52935.353 25/08/12,16:51:33,09,11,1, 11.9,1,1, 20.755, 10606.461, 447.339, 52935.320 25/08/12,16:51:33,10,11,1, 11.9,1,1, 20.755, 10606.470, 447.314, 52935.345 25/08/12,16:51:33,11,11,1, 11.9,1,1, 20.755, 10606.469, 447.359, 52935.344 25/08/12,16:51:33,12,11,1, 11.9,1,1, 20.755, 10606.448, 447.325, 52935.364 25/08/12,16:51:33,13,11,1, 11.9,1,1, 20.755, 10606.458, 447.356, 52935.307 25/08/12,16:51:33,14,11,1, 11.9,1,1, 20.755, 10606.432, 447.358, 52935.352 25/08/12,16:51:33,15,11,1, 11.9,1,1, 20.755, 10606.437, 447.311, 52935.314 25/08/12,16:51:33,16,11,1, 11.9,1,1, 20.755, 10606.443, 447.342, 52935.339 25/08/12,16:51:33,17,11,1, 11.9,1,1, 20.755, 10606.447, 447.355, 52935.312 25/08/12,16:51:33,18,11,1, 11.9,1,1, 20.755, 10606.417, 447.348, 52935.312 25/08/12,16:51:33,19,11,1, 11.9,1,1, 20.755, 10606.407, 447.350, 52935.315 25/08/12,16:51:34,00,10,1, 11.9,1,1, 20.750, 10606.401, 447.350, 52935.315 25/08/12,16:51:34,01,10,1, 11.9,1,1, 20.750, 10606.409, 447.313, 52935.365 25/08/12,16:51:34,02,10,1, 11.9,1,1, 20.750, 10606.366, 447.325, 52935.356 25/08/12,16:51:34,03,10,1, 11.9,1,1, 20.750, 10606.387, 447.334, 52935.342 25/08/12,16:51:34,04,10,1, 11.9,1,1, 20.750, 10606.391, 447.287, 52935.313 25/08/12,16:51:34,05,10,1, 11.9,1,1, 20.750, 10606.355, 447.358, 52935.396 25/08/12,16:51:34,06,10,1, 11.9,1,1, 20.750, 10606.347, 447.334, 52935.341 25/08/12,16:51:34,07,10,1, 11.9,1,1, 20.750, 10606.343, 447.364, 52935.398 25/08/12,16:51:34,08,10,1, 11.9,1,1, 20.750, 10606.348, 447.369, 52935.318 25/08/12,16:51:34,09,10,1, 11.9,1,1, 20.750, 10606.340, 447.353, 52935.342 25/08/12,16:51:34,10,10,1, 11.9,1,1, 20.750, 10606.332, 447.340, 52935.374 25/08/12,16:51:34,11,10,1, 11.9,1,1, 20.750, 10606.336, 447.385, 52935.390 25/08/12,16:51:34,12,10,1, 11.9,1,1, 20.750, 10606.338, 447.344, 52935.446 25/08/12,16:51:34,13,10,1, 11.9,1,1, 20.750, 10606.320, 447.347, 52935.350 25/08/12,16:51:34,14,10,1, 11.9,1,1, 20.750, 10606.318, 447.374, 52935.398 25/08/12,16:51:34,15,10,1, 11.9,1,1, 20.750, 10606.318, 447.347, 52935.396 25/08/12,16:51:34,16,10,1, 11.9,1,1, 20.750, 10606.299, 447.375, 52935.386 25/08/12,16:51:34,17,10,1, 11.9,1,1, 20.750, 10606.294, 447.387, 52935.357 25/08/12,16:51:34,18,10,1, 11.9,1,1, 20.750, 10606.267, 447.366, 52935.390 25/08/12,16:51:34,19,10,1, 11.9,1,1, 20.750, 10606.267, 447.374, 52935.372 25/08/12,16:51:35,00,10,1, 11.9,1,1, 20.752, 10606.259, 447.374, 52935.372 25/08/12,16:51:35,01,10,1, 11.9,1,1, 20.752, 10606.254, 447.374, 52935.333 25/08/12,16:51:35,02,10,1, 11.9,1,1, 20.752, 10606.259, 447.405, 52935.356 25/08/12,16:51:35,03,10,1, 11.9,1,1, 20.752, 10606.240, 447.397, 52935.326 25/08/12,16:51:35,04,10,1, 11.9,1,1, 20.752, 10606.239, 447.392, 52935.402 25/08/12,16:51:35,05,10,1, 11.9,1,1, 20.752, 10606.227, 447.410, 52935.372 25/08/12,16:51:35,06,10,1, 11.9,1,1, 20.752, 10606.233, 447.375, 52935.335 25/08/12,16:51:35,07,10,1, 11.9,1,1, 20.752, 10606.256, 447.378, 52935.437 25/08/12,16:51:35,08,10,1, 11.9,1,1, 20.752, 10606.246, 447.408, 52935.356 25/08/12,16:51:35,09,10,1, 11.9,1,1, 20.752, 10606.251, 447.394, 52935.366 25/08/12,16:51:35,10,10,1, 11.9,1,1, 20.752, 10606.197, 447.397, 52935.377 25/08/12,16:51:35,11,10,1, 11.9,1,1, 20.752, 10606.208, 447.419, 52935.423 25/08/12,16:51:35,12,10,1, 11.9,1,1, 20.752, 10606.209, 447.384, 52935.374 25/08/12,16:51:35,13,10,1, 11.9,1,1, 20.752, 10606.215, 447.406, 52935.352 25/08/12,16:51:35,14,10,1, 11.9,1,1, 20.752, 10606.200, 447.419, 52935.373 25/08/12,16:51:35,15,10,1, 11.9,1,1, 20.752, 10606.190, 447.403, 52935.351 25/08/12,16:51:35,16,10,1, 11.9,1,1, 20.752, 10606.173, 447.404, 52935.347 25/08/12,16:51:35,17,10,1, 11.9,1,1, 20.752, 10606.193, 447.412, 52935.394 25/08/12,16:51:35,18,10,1, 11.9,1,1, 20.752, 10606.172, 447.391, 52935.375 25/08/12,16:51:35,19,10,1, 11.9,1,1, 20.752, 10606.173, 447.455, 52935.387 25/08/12,16:51:36,00,10,1, 11.9,1,1, 20.752, 10606.167, 447.455, 52935.387 25/08/12,16:51:36,01,10,1, 11.9,1,1, 20.752, 10606.162, 447.412, 52935.455 25/08/12,16:51:36,02,10,1, 11.9,1,1, 20.752, 10606.159, 447.439, 52935.458 25/08/12,16:51:36,03,10,1, 11.9,1,1, 20.752, 10606.149, 447.441, 52935.438 25/08/12,16:51:36,04,10,1, 11.9,1,1, 20.752, 10606.130, 447.423, 52935.435 25/08/12,16:51:36,05,10,1, 11.9,1,1, 20.752, 10606.143, 447.418, 52935.418 25/08/12,16:51:36,06,10,1, 11.9,1,1, 20.752, 10606.117, 447.397, 52935.441 25/08/12,16:51:36,07,10,1, 11.9,1,1, 20.752, 10606.099, 447.397, 52935.384 25/08/12,16:51:36,08,10,1, 11.9,1,1, 20.752, 10606.119, 447.441, 52935.410 25/08/12,16:51:36,09,10,1, 11.9,1,1, 20.752, 10606.130, 447.427, 52935.388 25/08/12,16:51:36,10,10,1, 11.9,1,1, 20.752, 10606.075, 447.448, 52935.509 25/08/12,16:51:36,11,10,1, 11.9,1,1, 20.752, 10606.082, 447.440, 52935.469 25/08/12,16:51:36,12,10,1, 11.9,1,1, 20.752, 10606.083, 447.447, 52935.471 25/08/12,16:51:36,13,10,1, 11.9,1,1, 20.752, 10606.072, 447.456, 52935.490 25/08/12,16:51:36,14,10,1, 11.9,1,1, 20.752, 10606.095, 447.420, 52935.455 25/08/12,16:51:36,15,10,1, 11.9,1,1, 20.752, 10606.044, 447.436, 52935.474 25/08/12,16:51:36,16,10,1, 11.9,1,1, 20.752, 10606.068, 447.463, 52935.392 25/08/12,16:51:36,17,10,1, 11.9,1,1, 20.752, 10606.055, 447.465, 52935.450 25/08/12,16:51:36,18,10,1, 11.9,1,1, 20.752, 10606.067, 447.460, 52935.448 25/08/12,16:51:36,19,10,1, 11.9,1,1, 20.752, 10606.060, 447.454, 52935.373 25/08/12,16:51:37,00,10,1, 12.0,1,1, 20.748, 10606.059, 447.454, 52935.373 25/08/12,16:51:37,01,10,1, 12.0,1,1, 20.748, 10606.033, 447.437, 52935.469 25/08/12,16:51:37,02,10,1, 12.0,1,1, 20.748, 10606.023, 447.477, 52935.478 25/08/12,16:51:37,03,10,1, 12.0,1,1, 20.748, 10606.033, 447.454, 52935.514 25/08/12,16:51:37,04,10,1, 12.0,1,1, 20.748, 10606.038, 447.458, 52935.400 25/08/12,16:51:37,05,10,1, 12.0,1,1, 20.748, 10606.039, 447.466, 52935.481 25/08/12,16:51:37,06,10,1, 12.0,1,1, 20.748, 10606.036, 447.447, 52935.489 25/08/12,16:51:37,07,10,1, 12.0,1,1, 20.748, 10606.019, 447.472, 52935.467 25/08/12,16:51:37,08,10,1, 12.0,1,1, 20.748, 10606.001, 447.485, 52935.474 25/08/12,16:51:37,09,10,1, 12.0,1,1, 20.748, 10605.989, 447.441, 52935.428 25/08/12,16:51:37,10,10,1, 12.0,1,1, 20.748, 10605.984, 447.497, 52935.451 25/08/12,16:51:37,11,10,1, 12.0,1,1, 20.748, 10605.976, 447.465, 52935.457 25/08/12,16:51:37,12,10,1, 12.0,1,1, 20.748, 10605.966, 447.494, 52935.494 25/08/12,16:51:37,13,10,1, 12.0,1,1, 20.748, 10605.982, 447.496, 52935.530 25/08/12,16:51:37,14,10,1, 12.0,1,1, 20.748, 10605.951, 447.472, 52935.490 25/08/12,16:51:37,15,10,1, 12.0,1,1, 20.748, 10605.940, 447.469, 52935.434 25/08/12,16:51:37,16,10,1, 12.0,1,1, 20.748, 10605.943, 447.506, 52935.535 25/08/12,16:51:37,17,10,1, 12.0,1,1, 20.748, 10605.948, 447.481, 52935.494 25/08/12,16:51:37,18,10,1, 12.0,1,1, 20.748, 10605.941, 447.498, 52935.492 25/08/12,16:51:37,19,10,1, 12.0,1,1, 20.748, 10605.943, 447.508, 52935.516 25/08/12,16:51:38,00,08,1, 11.9,1,1, 20.751, 10605.942, 447.508, 52935.516 25/08/12,16:51:38,01,08,1, 11.9,1,1, 20.751, 10605.912, 447.479, 52935.550 25/08/12,16:51:38,02,08,1, 11.9,1,1, 20.751, 10605.915, 447.504, 52935.575 25/08/12,16:51:38,03,08,1, 11.9,1,1, 20.751, 10605.884, 447.491, 52935.540 25/08/12,16:51:38,04,08,1, 11.9,1,1, 20.751, 10605.890, 447.484, 52935.500 25/08/12,16:51:38,05,08,1, 11.9,1,1, 20.751, 10605.878, 447.528, 52935.516 25/08/12,16:51:38,06,08,1, 11.9,1,1, 20.751, 10605.871, 447.454, 52935.471 25/08/12,16:51:38,07,08,1, 11.9,1,1, 20.751, 10605.878, 447.536, 52935.572 25/08/12,16:51:38,08,08,1, 11.9,1,1, 20.751, 10605.866, 447.493, 52935.490 25/08/12,16:51:38,09,08,1, 11.9,1,1, 20.751, 10605.841, 447.511, 52935.498 25/08/12,16:51:38,10,08,1, 11.9,1,1, 20.751, 10605.870, 447.539, 52935.569 25/08/12,16:51:38,11,08,1, 11.9,1,1, 20.751, 10605.836, 447.526, 52935.566 25/08/12,16:51:38,12,08,1, 11.9,1,1, 20.751, 10605.848, 447.529, 52935.597 25/08/12,16:51:38,13,08,1, 11.9,1,1, 20.751, 10605.841, 447.546, 52935.495 25/08/12,16:51:38,14,08,1, 11.9,1,1, 20.751, 10605.850, 447.515, 52935.554 25/08/12,16:51:38,15,08,1, 11.9,1,1, 20.751, 10605.847, 447.549, 52935.494 25/08/12,16:51:38,16,08,1, 11.9,1,1, 20.751, 10605.835, 447.538, 52935.496 25/08/12,16:51:38,17,08,1, 11.9,1,1, 20.751, 10605.821, 447.511, 52935.504 25/08/12,16:51:38,18,08,1, 11.9,1,1, 20.751, 10605.800, 447.562, 52935.563 25/08/12,16:51:38,19,08,1, 11.9,1,1, 20.751, 10605.839, 447.574, 52935.573 25/08/12,16:51:39,00,09,1, 11.9,1,1, 20.752, 10605.834, 447.574, 52935.573 25/08/12,16:51:39,01,09,1, 11.9,1,1, 20.752, 10605.815, 447.579, 52935.501 25/08/12,16:51:39,02,09,1, 11.9,1,1, 20.752, 10605.830, 447.547, 52935.491 25/08/12,16:51:39,03,09,1, 11.9,1,1, 20.752, 10605.788, 447.542, 52935.521 25/08/12,16:51:39,04,09,1, 11.9,1,1, 20.752, 10605.795, 447.578, 52935.534 25/08/12,16:51:39,05,09,1, 11.9,1,1, 20.752, 10605.801, 447.556, 52935.595 25/08/12,16:51:39,06,09,1, 11.9,1,1, 20.752, 10605.760, 447.574, 52935.587 25/08/12,16:51:39,07,09,1, 11.9,1,1, 20.752, 10605.759, 447.585, 52935.563 25/08/12,16:51:39,08,09,1, 11.9,1,1, 20.752, 10605.755, 447.556, 52935.581 25/08/12,16:51:39,09,09,1, 11.9,1,1, 20.752, 10605.737, 447.578, 52935.561 25/08/12,16:51:39,10,09,1, 11.9,1,1, 20.752, 10605.723, 447.553, 52935.504 25/08/12,16:51:39,11,09,1, 11.9,1,1, 20.752, 10605.731, 447.552, 52935.540 25/08/12,16:51:39,12,09,1, 11.9,1,1, 20.752, 10605.743, 447.601, 52935.557 25/08/12,16:51:39,13,09,1, 11.9,1,1, 20.752, 10605.722, 447.582, 52935.552 25/08/12,16:51:39,14,09,1, 11.9,1,1, 20.752, 10605.724, 447.527, 52935.580 25/08/12,16:51:39,15,09,1, 11.9,1,1, 20.752, 10605.723, 447.580, 52935.535 25/08/12,16:51:39,16,09,1, 11.9,1,1, 20.752, 10605.723, 447.602, 52935.574 25/08/12,16:51:39,17,09,1, 11.9,1,1, 20.752, 10605.720, 447.593, 52935.578 25/08/12,16:51:39,18,09,1, 11.9,1,1, 20.752, 10605.690, 447.632, 52935.583 25/08/12,16:51:39,19,09,1, 11.9,1,1, 20.752, 10605.689, 447.588, 52935.498 25/08/12,16:51:40,00,08,1, 11.9,1,1, 20.751, 10605.683, 447.588, 52935.498 25/08/12,16:51:40,01,08,1, 11.9,1,1, 20.751, 10605.706, 447.602, 52935.613 25/08/12,16:51:40,02,08,1, 11.9,1,1, 20.751, 10605.662, 447.588, 52935.556 25/08/12,16:51:40,03,08,1, 11.9,1,1, 20.751, 10605.667, 447.618, 52935.657 25/08/12,16:51:40,04,08,1, 11.9,1,1, 20.751, 10605.690, 447.607, 52935.637 25/08/12,16:51:40,05,08,1, 11.9,1,1, 20.751, 10605.667, 447.599, 52935.594 25/08/12,16:51:40,06,08,1, 11.9,1,1, 20.751, 10605.669, 447.612, 52935.604 25/08/12,16:51:40,07,08,1, 11.9,1,1, 20.751, 10605.647, 447.614, 52935.574 25/08/12,16:51:40,08,08,1, 11.9,1,1, 20.751, 10605.643, 447.595, 52935.551 25/08/12,16:51:40,09,08,1, 11.9,1,1, 20.751, 10605.631, 447.629, 52935.556 25/08/12,16:51:40,10,08,1, 11.9,1,1, 20.751, 10605.648, 447.593, 52935.546 25/08/12,16:51:40,11,08,1, 11.9,1,1, 20.751, 10605.632, 447.640, 52935.639 25/08/12,16:51:40,12,08,1, 11.9,1,1, 20.751, 10605.658, 447.624, 52935.567 25/08/12,16:51:40,13,08,1, 11.9,1,1, 20.751, 10605.622, 447.609, 52935.590 25/08/12,16:51:40,14,08,1, 11.9,1,1, 20.751, 10605.611, 447.604, 52935.673 25/08/12,16:51:40,15,08,1, 11.9,1,1, 20.751, 10605.621, 447.619, 52935.538 25/08/12,16:51:40,16,08,1, 11.9,1,1, 20.751, 10605.571, 447.608, 52935.611 25/08/12,16:51:40,17,08,1, 11.9,1,1, 20.751, 10605.575, 447.615, 52935.582 25/08/12,16:51:40,18,08,1, 11.9,1,1, 20.751, 10605.582, 447.617, 52935.557 25/08/12,16:51:40,19,08,1, 11.9,1,1, 20.751, 10605.593, 447.610, 52935.525 25/08/12,16:51:41,00,10,1, 11.9,1,1, 20.750, 10605.592, 447.610, 52935.525 25/08/12,16:51:41,01,10,1, 11.9,1,1, 20.750, 10605.573, 447.621, 52935.645 25/08/12,16:51:41,02,10,1, 11.9,1,1, 20.750, 10605.565, 447.642, 52935.605 25/08/12,16:51:41,03,10,1, 11.9,1,1, 20.750, 10605.573, 447.627, 52935.575 25/08/12,16:51:41,04,10,1, 11.9,1,1, 20.750, 10605.590, 447.614, 52935.583 25/08/12,16:51:41,05,10,1, 11.9,1,1, 20.750, 10605.554, 447.627, 52935.580 25/08/12,16:51:41,06,10,1, 11.9,1,1, 20.750, 10605.559, 447.628, 52935.598 25/08/12,16:51:41,07,10,1, 11.9,1,1, 20.750, 10605.567, 447.602, 52935.558 25/08/12,16:51:41,08,10,1, 11.9,1,1, 20.750, 10605.567, 447.659, 52935.584 25/08/12,16:51:41,09,10,1, 11.9,1,1, 20.750, 10605.544, 447.647, 52935.576 25/08/12,16:51:41,10,10,1, 11.9,1,1, 20.750, 10605.515, 447.634, 52935.549 25/08/12,16:51:41,11,10,1, 11.9,1,1, 20.750, 10605.531, 447.648, 52935.596 25/08/12,16:51:41,12,10,1, 11.9,1,1, 20.750, 10605.554, 447.641, 52935.564 25/08/12,16:51:41,13,10,1, 11.9,1,1, 20.750, 10605.523, 447.639, 52935.560 25/08/12,16:51:41,14,10,1, 11.9,1,1, 20.750, 10605.491, 447.665, 52935.628 25/08/12,16:51:41,15,10,1, 11.9,1,1, 20.750, 10605.505, 447.629, 52935.600 25/08/12,16:51:41,16,10,1, 11.9,1,1, 20.750, 10605.482, 447.642, 52935.553 25/08/12,16:51:41,17,10,1, 11.9,1,1, 20.750, 10605.491, 447.669, 52935.621 25/08/12,16:51:41,18,10,1, 11.9,1,1, 20.750, 10605.468, 447.655, 52935.607 25/08/12,16:51:41,19,10,1, 11.9,1,1, 20.750, 10605.479, 447.661, 52935.601 25/08/12,16:51:42,00,10,1, 12.0,1,1, 20.755, 10605.475, 447.661, 52935.601 25/08/12,16:51:42,01,10,1, 12.0,1,1, 20.755, 10605.434, 447.669, 52935.516 25/08/12,16:51:42,02,10,1, 12.0,1,1, 20.755, 10605.458, 447.686, 52935.609 25/08/12,16:51:42,03,10,1, 12.0,1,1, 20.755, 10605.481, 447.671, 52935.565 25/08/12,16:51:42,04,10,1, 12.0,1,1, 20.755, 10605.428, 447.646, 52935.583 25/08/12,16:51:42,05,10,1, 12.0,1,1, 20.755, 10605.431, 447.664, 52935.546 25/08/12,16:51:42,06,10,1, 12.0,1,1, 20.755, 10605.439, 447.657, 52935.567 25/08/12,16:51:42,07,10,1, 12.0,1,1, 20.755, 10605.409, 447.681, 52935.618 25/08/12,16:51:42,08,10,1, 12.0,1,1, 20.755, 10605.463, 447.701, 52935.632 25/08/12,16:51:42,09,10,1, 12.0,1,1, 20.755, 10605.417, 447.669, 52935.557 25/08/12,16:51:42,10,10,1, 12.0,1,1, 20.755, 10605.415, 447.709, 52935.677 25/08/12,16:51:42,11,10,1, 12.0,1,1, 20.755, 10605.416, 447.682, 52935.653 25/08/12,16:51:42,12,10,1, 12.0,1,1, 20.755, 10605.435, 447.684, 52935.626 25/08/12,16:51:42,13,10,1, 12.0,1,1, 20.755, 10605.416, 447.715, 52935.608 25/08/12,16:51:42,14,10,1, 12.0,1,1, 20.755, 10605.411, 447.688, 52935.616 25/08/12,16:51:42,15,10,1, 12.0,1,1, 20.755, 10605.389, 447.688, 52935.655 25/08/12,16:51:42,16,10,1, 12.0,1,1, 20.755, 10605.390, 447.711, 52935.610 25/08/12,16:51:42,17,10,1, 12.0,1,1, 20.755, 10605.401, 447.676, 52935.650 25/08/12,16:51:42,18,10,1, 12.0,1,1, 20.755, 10605.401, 447.718, 52935.605 25/08/12,16:51:42,19,10,1, 12.0,1,1, 20.755, 10605.369, 447.706, 52935.585 25/08/12,16:51:43,00,11,1, 11.9,1,1, 20.754, 10605.366, 447.706, 52935.585 25/08/12,16:51:43,01,11,1, 11.9,1,1, 20.754, 10605.379, 447.734, 52935.627 25/08/12,16:51:43,02,11,1, 11.9,1,1, 20.754, 10605.380, 447.718, 52935.582 25/08/12,16:51:43,03,11,1, 11.9,1,1, 20.754, 10605.342, 447.709, 52935.662 25/08/12,16:51:43,04,11,1, 11.9,1,1, 20.754, 10605.357, 447.726, 52935.643 25/08/12,16:51:43,05,11,1, 11.9,1,1, 20.754, 10605.348, 447.713, 52935.644 25/08/12,16:51:43,06,11,1, 11.9,1,1, 20.754, 10605.362, 447.731, 52935.640 25/08/12,16:51:43,07,11,1, 11.9,1,1, 20.754, 10605.349, 447.743, 52935.616 25/08/12,16:51:43,08,11,1, 11.9,1,1, 20.754, 10605.296, 447.709, 52935.656 25/08/12,16:51:43,09,11,1, 11.9,1,1, 20.754, 10605.298, 447.723, 52935.642 25/08/12,16:51:43,10,11,1, 11.9,1,1, 20.754, 10605.280, 447.746, 52935.588 25/08/12,16:51:43,11,11,1, 11.9,1,1, 20.754, 10605.303, 447.699, 52935.666 25/08/12,16:51:43,12,11,1, 11.9,1,1, 20.754, 10605.285, 447.741, 52935.565 25/08/12,16:51:43,13,11,1, 11.9,1,1, 20.754, 10605.276, 447.740, 52935.681 25/08/12,16:51:43,14,11,1, 11.9,1,1, 20.754, 10605.272, 447.703, 52935.652 25/08/12,16:51:43,15,11,1, 11.9,1,1, 20.754, 10605.270, 447.739, 52935.621 25/08/12,16:51:43,16,11,1, 11.9,1,1, 20.754, 10605.254, 447.724, 52935.676 25/08/12,16:51:43,17,11,1, 11.9,1,1, 20.754, 10605.264, 447.714, 52935.595 25/08/12,16:51:43,18,11,1, 11.9,1,1, 20.754, 10605.257, 447.730, 52935.692 25/08/12,16:51:43,19,11,1, 11.9,1,1, 20.754, 10605.275, 447.694, 52935.655 25/08/12,16:51:44,00,10,1, 11.9,1,1, 20.752, 10605.274, 447.694, 52935.655 25/08/12,16:51:44,01,10,1, 11.9,1,1, 20.752, 10605.265, 447.731, 52935.686 25/08/12,16:51:44,02,10,1, 11.9,1,1, 20.752, 10605.240, 447.705, 52935.662 25/08/12,16:51:44,03,10,1, 11.9,1,1, 20.752, 10605.245, 447.739, 52935.627 25/08/12,16:51:44,04,10,1, 11.9,1,1, 20.752, 10605.242, 447.740, 52935.673 25/08/12,16:51:44,05,10,1, 11.9,1,1, 20.752, 10605.242, 447.715, 52935.634 25/08/12,16:51:44,06,10,1, 11.9,1,1, 20.752, 10605.243, 447.741, 52935.634 25/08/12,16:51:44,07,10,1, 11.9,1,1, 20.752, 10605.231, 447.712, 52935.662 25/08/12,16:51:44,08,10,1, 11.9,1,1, 20.752, 10605.218, 447.718, 52935.586 25/08/12,16:51:44,09,10,1, 11.9,1,1, 20.752, 10605.233, 447.735, 52935.638 25/08/12,16:51:44,10,10,1, 11.9,1,1, 20.752, 10605.202, 447.724, 52935.633 25/08/12,16:51:44,11,10,1, 11.9,1,1, 20.752, 10605.209, 447.737, 52935.597 25/08/12,16:51:44,12,10,1, 11.9,1,1, 20.752, 10605.221, 447.723, 52935.639 25/08/12,16:51:44,13,10,1, 11.9,1,1, 20.752, 10605.186, 447.699, 52935.621 25/08/12,16:51:44,14,10,1, 11.9,1,1, 20.752, 10605.186, 447.739, 52935.699 25/08/12,16:51:44,15,10,1, 11.9,1,1, 20.752, 10605.197, 447.702, 52935.705 25/08/12,16:51:44,16,10,1, 11.9,1,1, 20.752, 10605.178, 447.704, 52935.684 25/08/12,16:51:44,17,10,1, 11.9,1,1, 20.752, 10605.173, 447.753, 52935.722 25/08/12,16:51:44,18,10,1, 11.9,1,1, 20.752, 10605.172, 447.729, 52935.651 25/08/12,16:51:44,19,10,1, 11.9,1,1, 20.752, 10605.160, 447.714, 52935.630 25/08/12,16:51:45,00,11,1, 11.9,1,1, 20.750, 10605.158, 447.714, 52935.630 25/08/12,16:51:45,01,11,1, 11.9,1,1, 20.750, 10605.122, 447.722, 52935.676 25/08/12,16:51:45,02,11,1, 11.9,1,1, 20.750, 10605.149, 447.761, 52935.650 25/08/12,16:51:45,03,11,1, 11.9,1,1, 20.750, 10605.160, 447.724, 52935.635 25/08/12,16:51:45,04,11,1, 11.9,1,1, 20.750, 10605.148, 447.726, 52935.719 25/08/12,16:51:45,05,11,1, 11.9,1,1, 20.750, 10605.149, 447.763, 52935.632 25/08/12,16:51:45,06,11,1, 11.9,1,1, 20.750, 10605.128, 447.736, 52935.622 25/08/12,16:51:45,07,11,1, 11.9,1,1, 20.750, 10605.140, 447.729, 52935.699 25/08/12,16:51:45,08,11,1, 11.9,1,1, 20.750, 10605.136, 447.770, 52935.689 25/08/12,16:51:45,09,11,1, 11.9,1,1, 20.750, 10605.121, 447.723, 52935.602 25/08/12,16:51:45,10,11,1, 11.9,1,1, 20.750, 10605.116, 447.766, 52935.640 25/08/12,16:51:45,11,11,1, 11.9,1,1, 20.750, 10605.149, 447.786, 52935.725 25/08/12,16:51:45,12,11,1, 11.9,1,1, 20.750, 10605.081, 447.743, 52935.646 25/08/12,16:51:45,13,11,1, 11.9,1,1, 20.750, 10605.120, 447.786, 52935.749 25/08/12,16:51:45,14,11,1, 11.9,1,1, 20.750, 10605.102, 447.736, 52935.720 25/08/12,16:51:45,15,11,1, 11.9,1,1, 20.750, 10605.106, 447.765, 52935.647 25/08/12,16:51:45,16,11,1, 11.9,1,1, 20.750, 10605.099, 447.782, 52935.708 25/08/12,16:51:45,17,11,1, 11.9,1,1, 20.750, 10605.098, 447.742, 52935.686 25/08/12,16:51:45,18,11,1, 11.9,1,1, 20.750, 10605.098, 447.753, 52935.691 25/08/12,16:51:45,19,11,1, 11.9,1,1, 20.750, 10605.073, 447.762, 52935.663 25/08/12,16:51:46,00,11,1, 12.0,1,1, 20.756, 10605.066, 447.762, 52935.663 25/08/12,16:51:46,01,11,1, 12.0,1,1, 20.756, 10605.077, 447.760, 52935.747 25/08/12,16:51:46,02,11,1, 12.0,1,1, 20.756, 10605.074, 447.728, 52935.689 25/08/12,16:51:46,03,11,1, 12.0,1,1, 20.756, 10605.039, 447.755, 52935.675 25/08/12,16:51:46,04,11,1, 12.0,1,1, 20.756, 10605.053, 447.748, 52935.682 25/08/12,16:51:46,05,11,1, 12.0,1,1, 20.756, 10605.061, 447.737, 52935.665 25/08/12,16:51:46,06,11,1, 12.0,1,1, 20.756, 10605.020, 447.732, 52935.731 25/08/12,16:51:46,07,11,1, 12.0,1,1, 20.756, 10605.020, 447.787, 52935.682 25/08/12,16:51:46,08,11,1, 12.0,1,1, 20.756, 10605.034, 447.752, 52935.671 25/08/12,16:51:46,09,11,1, 12.0,1,1, 20.756, 10605.049, 447.762, 52935.727 25/08/12,16:51:46,10,11,1, 12.0,1,1, 20.756, 10605.035, 447.746, 52935.671 25/08/12,16:51:46,11,11,1, 12.0,1,1, 20.756, 10605.016, 447.752, 52935.641 25/08/12,16:51:46,12,11,1, 12.0,1,1, 20.756, 10605.020, 447.780, 52935.669 25/08/12,16:51:46,13,11,1, 12.0,1,1, 20.756, 10605.021, 447.757, 52935.713 25/08/12,16:51:46,14,11,1, 12.0,1,1, 20.756, 10605.033, 447.750, 52935.619 25/08/12,16:51:46,15,11,1, 12.0,1,1, 20.756, 10605.025, 447.778, 52935.660 25/08/12,16:51:46,16,11,1, 12.0,1,1, 20.756, 10604.995, 447.754, 52935.680 25/08/12,16:51:46,17,11,1, 12.0,1,1, 20.756, 10604.984, 447.767, 52935.742 25/08/12,16:51:46,18,11,1, 12.0,1,1, 20.756, 10604.978, 447.774, 52935.702 25/08/12,16:51:46,19,11,1, 12.0,1,1, 20.756, 10604.974, 447.773, 52935.737 25/08/12,16:51:47,00,11,1, 11.9,1,1, 20.751, 10604.974, 447.773, 52935.737 25/08/12,16:51:47,01,11,1, 11.9,1,1, 20.751, 10604.982, 447.785, 52935.718 25/08/12,16:51:47,02,11,1, 11.9,1,1, 20.751, 10604.976, 447.758, 52935.724 25/08/12,16:51:47,03,11,1, 11.9,1,1, 20.751, 10604.980, 447.783, 52935.722 25/08/12,16:51:47,04,11,1, 11.9,1,1, 20.751, 10604.977, 447.754, 52935.692 25/08/12,16:51:47,05,11,1, 11.9,1,1, 20.751, 10604.953, 447.745, 52935.708 25/08/12,16:51:47,06,11,1, 11.9,1,1, 20.751, 10604.962, 447.782, 52935.737 25/08/12,16:51:47,07,11,1, 11.9,1,1, 20.751, 10604.972, 447.743, 52935.641 25/08/12,16:51:47,08,11,1, 11.9,1,1, 20.751, 10604.936, 447.746, 52935.686 25/08/12,16:51:47,09,11,1, 11.9,1,1, 20.751, 10604.930, 447.763, 52935.696 25/08/12,16:51:47,10,11,1, 11.9,1,1, 20.751, 10604.928, 447.736, 52935.624 25/08/12,16:51:47,11,11,1, 11.9,1,1, 20.751, 10604.919, 447.751, 52935.687 25/08/12,16:51:47,12,11,1, 11.9,1,1, 20.751, 10604.899, 447.745, 52935.700 25/08/12,16:51:47,13,11,1, 11.9,1,1, 20.751, 10604.894, 447.751, 52935.757 25/08/12,16:51:47,14,11,1, 11.9,1,1, 20.751, 10604.903, 447.783, 52935.715 25/08/12,16:51:47,15,11,1, 11.9,1,1, 20.751, 10604.877, 447.756, 52935.755 25/08/12,16:51:47,16,11,1, 11.9,1,1, 20.751, 10604.876, 447.752, 52935.658 25/08/12,16:51:47,17,11,1, 11.9,1,1, 20.751, 10604.888, 447.798, 52935.760 25/08/12,16:51:47,18,11,1, 11.9,1,1, 20.751, 10604.897, 447.758, 52935.727 25/08/12,16:51:47,19,11,1, 11.9,1,1, 20.751, 10604.877, 447.777, 52935.801 25/08/12,16:51:48,00,11,1, 12.0,1,1, 20.752, 10604.874, 447.777, 52935.801 25/08/12,16:51:48,01,11,1, 12.0,1,1, 20.752, 10604.863, 447.739, 52935.744 25/08/12,16:51:48,02,11,1, 12.0,1,1, 20.752, 10604.895, 447.797, 52935.770 25/08/12,16:51:48,03,11,1, 12.0,1,1, 20.752, 10604.877, 447.758, 52935.687 25/08/12,16:51:48,04,11,1, 12.0,1,1, 20.752, 10604.858, 447.788, 52935.683 25/08/12,16:51:48,05,11,1, 12.0,1,1, 20.752, 10604.883, 447.799, 52935.790 25/08/12,16:51:48,06,11,1, 12.0,1,1, 20.752, 10604.839, 447.783, 52935.693 25/08/12,16:51:48,07,11,1, 12.0,1,1, 20.752, 10604.856, 447.771, 52935.786 25/08/12,16:51:48,08,11,1, 12.0,1,1, 20.752, 10604.839, 447.786, 52935.701 25/08/12,16:51:48,09,11,1, 12.0,1,1, 20.752, 10604.858, 447.751, 52935.689 25/08/12,16:51:48,10,11,1, 12.0,1,1, 20.752, 10604.781, 447.800, 52935.677 25/08/12,16:51:48,11,11,1, 12.0,1,1, 20.752, 10604.823, 447.778, 52935.695 25/08/12,16:51:48,12,11,1, 12.0,1,1, 20.752, 10604.818, 447.778, 52935.685 25/08/12,16:51:48,13,11,1, 12.0,1,1, 20.752, 10604.786, 447.827, 52935.714 25/08/12,16:51:48,14,11,1, 12.0,1,1, 20.752, 10604.821, 447.785, 52935.686 25/08/12,16:51:48,15,11,1, 12.0,1,1, 20.752, 10604.765, 447.784, 52935.729 25/08/12,16:51:48,16,11,1, 12.0,1,1, 20.752, 10604.792, 447.815, 52935.749 25/08/12,16:51:48,17,11,1, 12.0,1,1, 20.752, 10604.799, 447.787, 52935.735 25/08/12,16:51:48,18,11,1, 12.0,1,1, 20.752, 10604.795, 447.808, 52935.716 25/08/12,16:51:48,19,11,1, 12.0,1,1, 20.752, 10604.773, 447.818, 52935.694 25/08/12,16:51:49,00,11,1, 11.9,1,1, 20.751, 10604.765, 447.818, 52935.694 25/08/12,16:51:49,01,11,1, 11.9,1,1, 20.751, 10604.777, 447.836, 52935.710 25/08/12,16:51:49,02,11,1, 11.9,1,1, 20.751, 10604.797, 447.821, 52935.764 25/08/12,16:51:49,03,11,1, 11.9,1,1, 20.751, 10604.776, 447.786, 52935.715 25/08/12,16:51:49,04,11,1, 11.9,1,1, 20.751, 10604.781, 447.833, 52935.732 25/08/12,16:51:49,05,11,1, 11.9,1,1, 20.751, 10604.753, 447.835, 52935.718 25/08/12,16:51:49,06,11,1, 11.9,1,1, 20.751, 10604.757, 447.816, 52935.695 25/08/12,16:51:49,07,11,1, 11.9,1,1, 20.751, 10604.738, 447.841, 52935.735 25/08/12,16:51:49,08,11,1, 11.9,1,1, 20.751, 10604.744, 447.788, 52935.688 25/08/12,16:51:49,09,11,1, 11.9,1,1, 20.751, 10604.717, 447.842, 52935.761 25/08/12,16:51:49,10,11,1, 11.9,1,1, 20.751, 10604.743, 447.821, 52935.669 25/08/12,16:51:49,11,11,1, 11.9,1,1, 20.751, 10604.719, 447.806, 52935.646 25/08/12,16:51:49,12,11,1, 11.9,1,1, 20.751, 10604.689, 447.817, 52935.734 25/08/12,16:51:49,13,11,1, 11.9,1,1, 20.751, 10604.685, 447.817, 52935.730 25/08/12,16:51:49,14,11,1, 11.9,1,1, 20.751, 10604.683, 447.817, 52935.670 25/08/12,16:51:49,15,11,1, 11.9,1,1, 20.751, 10604.663, 447.833, 52935.794 25/08/12,16:51:49,16,11,1, 11.9,1,1, 20.751, 10604.693, 447.767, 52935.675 25/08/12,16:51:49,17,11,1, 11.9,1,1, 20.751, 10604.676, 447.821, 52935.748 25/08/12,16:51:49,18,11,1, 11.9,1,1, 20.751, 10604.655, 447.812, 52935.719 25/08/12,16:51:49,19,11,1, 11.9,1,1, 20.751, 10604.667, 447.766, 52935.745 25/08/12,16:51:50,00,11,1, 12.0,1,1, 20.755, 10604.665, 447.766, 52935.745 25/08/12,16:51:50,01,11,1, 12.0,1,1, 20.755, 10604.653, 447.814, 52935.784 25/08/12,16:51:50,02,11,1, 12.0,1,1, 20.755, 10604.652, 447.805, 52935.646 25/08/12,16:51:50,03,11,1, 12.0,1,1, 20.755, 10604.645, 447.832, 52935.765 25/08/12,16:51:50,04,11,1, 12.0,1,1, 20.755, 10604.638, 447.763, 52935.704 25/08/12,16:51:50,05,11,1, 12.0,1,1, 20.755, 10604.648, 447.823, 52935.727 25/08/12,16:51:50,06,11,1, 12.0,1,1, 20.755, 10604.647, 447.796, 52935.737 25/08/12,16:51:50,07,11,1, 12.0,1,1, 20.755, 10604.637, 447.799, 52935.751 25/08/12,16:51:50,08,11,1, 12.0,1,1, 20.755, 10604.643, 447.815, 52935.793 25/08/12,16:51:50,09,11,1, 12.0,1,1, 20.755, 10604.639, 447.803, 52935.689 25/08/12,16:51:50,10,11,1, 12.0,1,1, 20.755, 10604.601, 447.801, 52935.710 25/08/12,16:51:50,11,11,1, 12.0,1,1, 20.755, 10604.641, 447.819, 52935.715 25/08/12,16:51:50,12,11,1, 12.0,1,1, 20.755, 10604.641, 447.809, 52935.713 25/08/12,16:51:50,13,11,1, 12.0,1,1, 20.755, 10604.617, 447.813, 52935.721 25/08/12,16:51:50,14,11,1, 12.0,1,1, 20.755, 10604.643, 447.827, 52935.721 25/08/12,16:51:50,15,11,1, 12.0,1,1, 20.755, 10604.598, 447.781, 52935.743 25/08/12,16:51:50,16,11,1, 12.0,1,1, 20.755, 10604.611, 447.810, 52935.738 25/08/12,16:51:50,17,11,1, 12.0,1,1, 20.755, 10604.650, 447.793, 52935.721 25/08/12,16:51:50,18,11,1, 12.0,1,1, 20.755, 10604.600, 447.784, 52935.710 25/08/12,16:51:50,19,11,1, 12.0,1,1, 20.755, 10604.604, 447.801, 52935.725 25/08/12,16:51:51,00,10,1, 11.9,1,1, 20.752, 10604.599, 447.801, 52935.725 25/08/12,16:51:51,01,10,1, 11.9,1,1, 20.752, 10604.574, 447.775, 52935.737 25/08/12,16:51:51,02,10,1, 11.9,1,1, 20.752, 10604.579, 447.793, 52935.651 25/08/12,16:51:51,03,10,1, 11.9,1,1, 20.752, 10604.564, 447.758, 52935.759 25/08/12,16:51:51,04,10,1, 11.9,1,1, 20.752, 10604.561, 447.768, 52935.682 25/08/12,16:51:51,05,10,1, 11.9,1,1, 20.752, 10604.548, 447.782, 52935.716 25/08/12,16:51:51,06,10,1, 11.9,1,1, 20.752, 10604.554, 447.748, 52935.710 25/08/12,16:51:51,07,10,1, 11.9,1,1, 20.752, 10604.547, 447.782, 52935.637 25/08/12,16:51:51,08,10,1, 11.9,1,1, 20.752, 10604.556, 447.757, 52935.683 25/08/12,16:51:51,09,10,1, 11.9,1,1, 20.752, 10604.515, 447.761, 52935.709 25/08/12,16:51:51,10,10,1, 11.9,1,1, 20.752, 10604.543, 447.793, 52935.741 25/08/12,16:51:51,11,10,1, 11.9,1,1, 20.752, 10604.527, 447.739, 52935.719 25/08/12,16:51:51,12,10,1, 11.9,1,1, 20.752, 10604.503, 447.784, 52935.632 25/08/12,16:51:51,13,10,1, 11.9,1,1, 20.752, 10604.534, 447.758, 52935.740 25/08/12,16:51:51,14,10,1, 11.9,1,1, 20.752, 10604.528, 447.747, 52935.698 25/08/12,16:51:51,15,10,1, 11.9,1,1, 20.752, 10604.512, 447.779, 52935.708 25/08/12,16:51:51,16,10,1, 11.9,1,1, 20.752, 10604.528, 447.737, 52935.746 25/08/12,16:51:51,17,10,1, 11.9,1,1, 20.752, 10604.520, 447.757, 52935.710 25/08/12,16:51:51,18,10,1, 11.9,1,1, 20.752, 10604.520, 447.771, 52935.637 25/08/12,16:51:51,19,10,1, 11.9,1,1, 20.752, 10604.504, 447.774, 52935.679 25/08/12,16:51:52,00,10,1, 11.9,1,1, 20.748, 10604.498, 447.774, 52935.679 25/08/12,16:51:52,01,10,1, 11.9,1,1, 20.748, 10604.527, 447.799, 52935.728 25/08/12,16:51:52,02,10,1, 11.9,1,1, 20.748, 10604.527, 447.783, 52935.670 25/08/12,16:51:52,03,10,1, 11.9,1,1, 20.748, 10604.506, 447.778, 52935.659 25/08/12,16:51:52,04,10,1, 11.9,1,1, 20.748, 10604.501, 447.785, 52935.668 25/08/12,16:51:52,05,10,1, 11.9,1,1, 20.748, 10604.502, 447.762, 52935.722 25/08/12,16:51:52,06,10,1, 11.9,1,1, 20.748, 10604.507, 447.807, 52935.671 25/08/12,16:51:52,07,10,1, 11.9,1,1, 20.748, 10604.481, 447.777, 52935.707 25/08/12,16:51:52,08,10,1, 11.9,1,1, 20.748, 10604.477, 447.781, 52935.678 25/08/12,16:51:52,09,10,1, 11.9,1,1, 20.748, 10604.481, 447.811, 52935.715 25/08/12,16:51:52,10,10,1, 11.9,1,1, 20.748, 10604.447, 447.741, 52935.731 25/08/12,16:51:52,11,10,1, 11.9,1,1, 20.748, 10604.454, 447.769, 52935.652 25/08/12,16:51:52,12,10,1, 11.9,1,1, 20.748, 10604.453, 447.780, 52935.669 25/08/12,16:51:52,13,10,1, 11.9,1,1, 20.748, 10604.434, 447.753, 52935.644 25/08/12,16:51:52,14,10,1, 11.9,1,1, 20.748, 10604.432, 447.790, 52935.698 25/08/12,16:51:52,15,10,1, 11.9,1,1, 20.748, 10604.460, 447.764, 52935.679 25/08/12,16:51:52,16,10,1, 11.9,1,1, 20.748, 10604.439, 447.740, 52935.673 25/08/12,16:51:52,17,10,1, 11.9,1,1, 20.748, 10604.438, 447.758, 52935.660 25/08/12,16:51:52,18,10,1, 11.9,1,1, 20.748, 10604.431, 447.730, 52935.655 25/08/12,16:51:52,19,10,1, 11.9,1,1, 20.748, 10604.429, 447.749, 52935.656 25/08/12,16:51:53,00,11,1, 12.0,1,1, 20.751, 10604.423, 447.749, 52935.656 25/08/12,16:51:53,01,11,1, 12.0,1,1, 20.751, 10604.421, 447.733, 52935.644 25/08/12,16:51:53,02,11,1, 12.0,1,1, 20.751, 10604.421, 447.752, 52935.605 25/08/12,16:51:53,03,11,1, 12.0,1,1, 20.751, 10604.400, 447.740, 52935.689 25/08/12,16:51:53,04,11,1, 12.0,1,1, 20.751, 10604.428, 447.744, 52935.661 25/08/12,16:51:53,05,11,1, 12.0,1,1, 20.751, 10604.420, 447.746, 52935.635 25/08/12,16:51:53,06,11,1, 12.0,1,1, 20.751, 10604.432, 447.722, 52935.662 25/08/12,16:51:53,07,11,1, 12.0,1,1, 20.751, 10604.424, 447.765, 52935.688 25/08/12,16:51:53,08,11,1, 12.0,1,1, 20.751, 10604.419, 447.779, 52935.650 25/08/12,16:51:53,09,11,1, 12.0,1,1, 20.751, 10604.414, 447.745, 52935.626 25/08/12,16:51:53,10,11,1, 12.0,1,1, 20.751, 10604.422, 447.774, 52935.633 25/08/12,16:51:53,11,11,1, 12.0,1,1, 20.751, 10604.413, 447.734, 52935.619 25/08/12,16:51:53,12,11,1, 12.0,1,1, 20.751, 10604.396, 447.766, 52935.698 25/08/12,16:51:53,13,11,1, 12.0,1,1, 20.751, 10604.417, 447.761, 52935.681 25/08/12,16:51:53,14,11,1, 12.0,1,1, 20.751, 10604.389, 447.744, 52935.638 25/08/12,16:51:53,15,11,1, 12.0,1,1, 20.751, 10604.397, 447.757, 52935.717 25/08/12,16:51:53,16,11,1, 12.0,1,1, 20.751, 10604.410, 447.750, 52935.670 25/08/12,16:51:53,17,11,1, 12.0,1,1, 20.751, 10604.366, 447.749, 52935.638 25/08/12,16:51:53,18,11,1, 12.0,1,1, 20.751, 10604.368, 447.769, 52935.666 25/08/12,16:51:53,19,11,1, 12.0,1,1, 20.751, 10604.370, 447.738, 52935.659 25/08/12,16:51:54,00,11,1, 11.9,1,1, 20.750, 10604.365, 447.738, 52935.659 25/08/12,16:51:54,01,11,1, 11.9,1,1, 20.750, 10604.394, 447.742, 52935.722 25/08/12,16:51:54,02,11,1, 11.9,1,1, 20.750, 10604.394, 447.732, 52935.638 25/08/12,16:51:54,03,11,1, 11.9,1,1, 20.750, 10604.370, 447.749, 52935.676 25/08/12,16:51:54,04,11,1, 11.9,1,1, 20.750, 10604.361, 447.725, 52935.647 25/08/12,16:51:54,05,11,1, 11.9,1,1, 20.750, 10604.326, 447.740, 52935.673 25/08/12,16:51:54,06,11,1, 11.9,1,1, 20.750, 10604.362, 447.726, 52935.687 25/08/12,16:51:54,07,11,1, 11.9,1,1, 20.750, 10604.355, 447.716, 52935.624 25/08/12,16:51:54,08,11,1, 11.9,1,1, 20.750, 10604.348, 447.727, 52935.596 25/08/12,16:51:54,09,11,1, 11.9,1,1, 20.750, 10604.353, 447.752, 52935.701 25/08/12,16:51:54,10,11,1, 11.9,1,1, 20.750, 10604.339, 447.709, 52935.610 25/08/12,16:51:54,11,11,1, 11.9,1,1, 20.750, 10604.332, 447.741, 52935.639 25/08/12,16:51:54,12,11,1, 11.9,1,1, 20.750, 10604.358, 447.726, 52935.667 25/08/12,16:51:54,13,11,1, 11.9,1,1, 20.750, 10604.363, 447.711, 52935.686 25/08/12,16:51:54,14,11,1, 11.9,1,1, 20.750, 10604.356, 447.737, 52935.628 25/08/12,16:51:54,15,11,1, 11.9,1,1, 20.750, 10604.351, 447.698, 52935.586 25/08/12,16:51:54,16,11,1, 11.9,1,1, 20.750, 10604.342, 447.720, 52935.673 25/08/12,16:51:54,17,11,1, 11.9,1,1, 20.750, 10604.334, 447.730, 52935.688 25/08/12,16:51:54,18,11,1, 11.9,1,1, 20.750, 10604.361, 447.726, 52935.652 25/08/12,16:51:54,19,11,1, 11.9,1,1, 20.750, 10604.333, 447.739, 52935.679 25/08/12,16:51:55,00,11,1, 11.9,1,1, 20.749, 10604.331, 447.739, 52935.679 25/08/12,16:51:55,01,11,1, 11.9,1,1, 20.749, 10604.324, 447.733, 52935.657 25/08/12,16:51:55,02,11,1, 11.9,1,1, 20.749, 10604.312, 447.749, 52935.682 25/08/12,16:51:55,03,11,1, 11.9,1,1, 20.749, 10604.309, 447.705, 52935.629 25/08/12,16:51:55,04,11,1, 11.9,1,1, 20.749, 10604.302, 447.746, 52935.651 25/08/12,16:51:55,05,11,1, 11.9,1,1, 20.749, 10604.332, 447.735, 52935.696 25/08/12,16:51:55,06,11,1, 11.9,1,1, 20.749, 10604.325, 447.691, 52935.599 25/08/12,16:51:55,07,11,1, 11.9,1,1, 20.749, 10604.294, 447.698, 52935.654 25/08/12,16:51:55,08,11,1, 11.9,1,1, 20.749, 10604.309, 447.692, 52935.622 25/08/12,16:51:55,09,11,1, 11.9,1,1, 20.749, 10604.312, 447.694, 52935.612 25/08/12,16:51:55,10,11,1, 11.9,1,1, 20.749, 10604.316, 447.729, 52935.645 25/08/12,16:51:55,11,11,1, 11.9,1,1, 20.749, 10604.314, 447.687, 52935.634 25/08/12,16:51:55,12,11,1, 11.9,1,1, 20.749, 10604.319, 447.725, 52935.705 25/08/12,16:51:55,13,11,1, 11.9,1,1, 20.749, 10604.316, 447.708, 52935.680 25/08/12,16:51:55,14,11,1, 11.9,1,1, 20.749, 10604.308, 447.702, 52935.624 25/08/12,16:51:55,15,11,1, 11.9,1,1, 20.749, 10604.317, 447.703, 52935.622 25/08/12,16:51:55,16,11,1, 11.9,1,1, 20.749, 10604.331, 447.671, 52935.647 25/08/12,16:51:55,17,11,1, 11.9,1,1, 20.749, 10604.298, 447.693, 52935.602 25/08/12,16:51:55,18,11,1, 11.9,1,1, 20.749, 10604.297, 447.728, 52935.694 25/08/12,16:51:55,19,11,1, 11.9,1,1, 20.749, 10604.289, 447.697, 52935.693 25/08/12,16:51:56,00,11,1, 11.9,1,1, 20.750, 10604.281, 447.697, 52935.693 25/08/12,16:51:56,01,11,1, 11.9,1,1, 20.750, 10604.289, 447.707, 52935.673 25/08/12,16:51:56,02,11,1, 11.9,1,1, 20.750, 10604.306, 447.688, 52935.622 25/08/12,16:51:56,03,11,1, 11.9,1,1, 20.750, 10604.303, 447.705, 52935.615 25/08/12,16:51:56,04,11,1, 11.9,1,1, 20.750, 10604.295, 447.678, 52935.689 25/08/12,16:51:56,05,11,1, 11.9,1,1, 20.750, 10604.263, 447.697, 52935.640 25/08/12,16:51:56,06,11,1, 11.9,1,1, 20.750, 10604.287, 447.702, 52935.671 25/08/12,16:51:56,07,11,1, 11.9,1,1, 20.750, 10604.281, 447.682, 52935.663 25/08/12,16:51:56,08,11,1, 11.9,1,1, 20.750, 10604.256, 447.702, 52935.666 25/08/12,16:51:56,09,11,1, 11.9,1,1, 20.750, 10604.269, 447.686, 52935.619 25/08/12,16:51:56,10,11,1, 11.9,1,1, 20.750, 10604.262, 447.673, 52935.607 25/08/12,16:51:56,11,11,1, 11.9,1,1, 20.750, 10604.272, 447.711, 52935.688 25/08/12,16:51:56,12,11,1, 11.9,1,1, 20.750, 10604.251, 447.687, 52935.661 25/08/12,16:51:56,13,11,1, 11.9,1,1, 20.750, 10604.260, 447.684, 52935.596 25/08/12,16:51:56,14,11,1, 11.9,1,1, 20.750, 10604.265, 447.699, 52935.684 25/08/12,16:51:56,15,11,1, 11.9,1,1, 20.750, 10604.266, 447.657, 52935.620 25/08/12,16:51:56,16,11,1, 11.9,1,1, 20.750, 10604.256, 447.697, 52935.647 25/08/12,16:51:56,17,11,1, 11.9,1,1, 20.750, 10604.266, 447.704, 52935.641 25/08/12,16:51:56,18,11,1, 11.9,1,1, 20.750, 10604.272, 447.697, 52935.590 25/08/12,16:51:56,19,11,1, 11.9,1,1, 20.750, 10604.262, 447.703, 52935.688 25/08/12,16:51:57,00,11,1, 11.9,1,1, 20.754, 10604.256, 447.703, 52935.688 25/08/12,16:51:57,01,11,1, 11.9,1,1, 20.754, 10604.258, 447.675, 52935.586 25/08/12,16:51:57,02,11,1, 11.9,1,1, 20.754, 10604.300, 447.740, 52935.935 25/08/12,16:51:57,03,11,1, 11.9,1,1, 20.754, 10604.303, 447.750, 52935.976 25/08/12,16:51:57,04,11,1, 11.9,1,1, 20.754, 10604.287, 447.774, 52935.979 25/08/12,16:51:57,05,11,1, 11.9,1,1, 20.754, 10604.313, 447.773, 52936.004 25/08/12,16:51:57,06,11,1, 11.9,1,1, 20.754, 10604.283, 447.748, 52936.005 25/08/12,16:51:57,07,11,1, 11.9,1,1, 20.754, 10604.298, 447.744, 52936.016 25/08/12,16:51:57,08,11,1, 11.9,1,1, 20.754, 10604.276, 447.763, 52936.002 25/08/12,16:51:57,09,11,1, 11.9,1,1, 20.754, 10604.260, 447.738, 52935.982 25/08/12,16:51:57,10,11,1, 11.9,1,1, 20.754, 10604.288, 447.757, 52935.965 25/08/12,16:51:57,11,11,1, 11.9,1,1, 20.754, 10604.287, 447.743, 52935.998 25/08/12,16:51:57,12,11,1, 11.9,1,1, 20.754, 10604.286, 447.759, 52936.033 25/08/12,16:51:57,13,11,1, 11.9,1,1, 20.754, 10604.262, 447.765, 52935.978 25/08/12,16:51:57,14,11,1, 11.9,1,1, 20.754, 10604.281, 447.774, 52936.033 25/08/12,16:51:57,15,11,1, 11.9,1,1, 20.754, 10604.270, 447.750, 52936.078 25/08/12,16:51:57,16,11,1, 11.9,1,1, 20.754, 10604.272, 447.740, 52935.969 25/08/12,16:51:57,17,11,1, 11.9,1,1, 20.754, 10604.254, 447.756, 52935.963 25/08/12,16:51:57,18,11,1, 11.9,1,1, 20.754, 10604.243, 447.738, 52935.982 25/08/12,16:51:57,19,11,1, 11.9,1,1, 20.754, 10604.216, 447.746, 52936.027 25/08/12,16:51:58,00,11,1, 12.0,1,1, 20.749, 10604.215, 447.746, 52936.027 25/08/12,16:51:58,01,11,1, 12.0,1,1, 20.749, 10604.254, 447.752, 52935.954 25/08/12,16:51:58,02,11,1, 12.0,1,1, 20.749, 10604.271, 447.742, 52935.982 25/08/12,16:51:58,03,11,1, 12.0,1,1, 20.749, 10604.261, 447.756, 52936.032 25/08/12,16:51:58,04,11,1, 12.0,1,1, 20.749, 10604.261, 447.746, 52935.968 25/08/12,16:51:58,05,11,1, 12.0,1,1, 20.749, 10604.278, 447.759, 52935.972 25/08/12,16:51:58,06,11,1, 12.0,1,1, 20.749, 10604.244, 447.754, 52935.941 25/08/12,16:51:58,07,11,1, 12.0,1,1, 20.749, 10604.262, 447.725, 52935.934 25/08/12,16:51:58,08,11,1, 12.0,1,1, 20.749, 10604.258, 447.761, 52936.024 25/08/12,16:51:58,09,11,1, 12.0,1,1, 20.749, 10604.235, 447.763, 52935.964 25/08/12,16:51:58,10,11,1, 12.0,1,1, 20.749, 10604.269, 447.766, 52936.035 25/08/12,16:51:58,11,11,1, 12.0,1,1, 20.749, 10604.245, 447.768, 52936.004 25/08/12,16:51:58,12,11,1, 12.0,1,1, 20.749, 10604.245, 447.755, 52935.971 25/08/12,16:51:58,13,11,1, 12.0,1,1, 20.749, 10604.250, 447.755, 52936.039 25/08/12,16:51:58,14,11,1, 12.0,1,1, 20.749, 10604.240, 447.758, 52936.022 25/08/12,16:51:58,15,11,1, 12.0,1,1, 20.749, 10604.249, 447.723, 52935.979 25/08/12,16:51:58,16,11,1, 12.0,1,1, 20.749, 10604.246, 447.753, 52935.976 25/08/12,16:51:58,17,11,1, 12.0,1,1, 20.749, 10604.258, 447.759, 52935.944 25/08/12,16:51:58,18,11,1, 12.0,1,1, 20.749, 10604.240, 447.760, 52935.972 25/08/12,16:51:58,19,11,1, 12.0,1,1, 20.749, 10604.250, 447.755, 52935.925 25/08/12,16:51:59,00,11,1, 12.0,1,1, 20.753, 10604.248, 447.755, 52935.925 25/08/12,16:51:59,01,11,1, 12.0,1,1, 20.753, 10604.241, 447.729, 52936.006 25/08/12,16:51:59,02,11,1, 12.0,1,1, 20.753, 10604.236, 447.734, 52935.919 25/08/12,16:51:59,03,11,1, 12.0,1,1, 20.753, 10604.248, 447.744, 52936.014 25/08/12,16:51:59,04,11,1, 12.0,1,1, 20.753, 10604.237, 447.735, 52936.028 25/08/12,16:51:59,05,11,1, 12.0,1,1, 20.753, 10604.262, 447.754, 52936.048 25/08/12,16:51:59,06,11,1, 12.0,1,1, 20.753, 10604.262, 447.731, 52936.013 25/08/12,16:51:59,07,11,1, 12.0,1,1, 20.753, 10604.268, 447.734, 52935.966 25/08/12,16:51:59,08,11,1, 12.0,1,1, 20.753, 10604.242, 447.727, 52935.980 25/08/12,16:51:59,09,11,1, 12.0,1,1, 20.753, 10604.241, 447.711, 52936.004 25/08/12,16:51:59,10,11,1, 12.0,1,1, 20.753, 10604.281, 447.721, 52936.018 25/08/12,16:51:59,11,11,1, 12.0,1,1, 20.753, 10604.238, 447.724, 52935.988 25/08/12,16:51:59,12,11,1, 12.0,1,1, 20.753, 10604.217, 447.693, 52935.991 25/08/12,16:51:59,13,11,1, 12.0,1,1, 20.753, 10604.230, 447.711, 52935.988 25/08/12,16:51:59,14,11,1, 12.0,1,1, 20.753, 10604.247, 447.706, 52935.977 25/08/12,16:51:59,15,11,1, 12.0,1,1, 20.753, 10604.244, 447.678, 52935.924 25/08/12,16:51:59,16,11,1, 12.0,1,1, 20.753, 10604.228, 447.694, 52935.949 25/08/12,16:51:59,17,11,1, 12.0,1,1, 20.753, 10604.213, 447.691, 52935.991 25/08/12,16:51:59,18,11,1, 12.0,1,1, 20.753, 10604.216, 447.711, 52936.067 25/08/12,16:51:59,19,11,1, 12.0,1,1, 20.753, 10604.208, 447.710, 52935.975 25/08/12,16:52:00,00,11,1, 11.9,1,1, 20.752, 10604.206, 447.710, 52935.975 25/08/12,16:52:00,01,11,1, 11.9,1,1, 20.752, 10604.204, 447.683, 52935.942 25/08/12,16:52:00,02,11,1, 11.9,1,1, 20.752, 10604.179, 447.637, 52935.679 25/08/12,16:52:00,03,11,1, 11.9,1,1, 20.752, 10604.191, 447.637, 52935.577 25/08/12,16:52:00,04,11,1, 11.9,1,1, 20.752, 10604.187, 447.618, 52935.617 25/08/12,16:52:00,05,11,1, 11.9,1,1, 20.752, 10604.190, 447.610, 52935.639 25/08/12,16:52:00,06,11,1, 11.9,1,1, 20.752, 10604.178, 447.645, 52935.613 25/08/12,16:52:00,07,11,1, 11.9,1,1, 20.752, 10604.196, 447.639, 52935.594 25/08/12,16:52:00,08,11,1, 11.9,1,1, 20.752, 10604.179, 447.623, 52935.591 25/08/12,16:52:00,09,11,1, 11.9,1,1, 20.752, 10604.182, 447.645, 52935.626 25/08/12,16:52:00,10,11,1, 11.9,1,1, 20.752, 10604.206, 447.650, 52935.623 25/08/12,16:52:00,11,11,1, 11.9,1,1, 20.752, 10604.177, 447.631, 52935.588 25/08/12,16:52:00,12,11,1, 11.9,1,1, 20.752, 10604.171, 447.654, 52935.632 25/08/12,16:52:00,13,11,1, 11.9,1,1, 20.752, 10604.199, 447.625, 52935.570 25/08/12,16:52:00,14,11,1, 11.9,1,1, 20.752, 10604.183, 447.654, 52935.594 25/08/12,16:52:00,15,11,1, 11.9,1,1, 20.752, 10604.189, 447.617, 52935.646 25/08/12,16:52:00,16,11,1, 11.9,1,1, 20.752, 10604.180, 447.625, 52935.544 25/08/12,16:52:00,17,11,1, 11.9,1,1, 20.752, 10604.184, 447.640, 52935.649 25/08/12,16:52:00,18,11,1, 11.9,1,1, 20.752, 10604.169, 447.625, 52935.576 25/08/12,16:52:00,19,11,1, 11.9,1,1, 20.752, 10604.180, 447.647, 52935.588 25/08/12,16:52:01,00,11,1, 12.0,1,1, 20.747, 10604.173, 447.647, 52935.588 25/08/12,16:52:01,01,11,1, 12.0,1,1, 20.747, 10604.178, 447.618, 52935.616 25/08/12,16:52:01,02,11,1, 12.0,1,1, 20.747, 10604.190, 447.662, 52935.606 25/08/12,16:52:01,03,11,1, 12.0,1,1, 20.747, 10604.184, 447.632, 52935.520 25/08/12,16:52:01,04,11,1, 12.0,1,1, 20.747, 10604.193, 447.654, 52935.571 25/08/12,16:52:01,05,11,1, 12.0,1,1, 20.747, 10604.175, 447.644, 52935.580 25/08/12,16:52:01,06,11,1, 12.0,1,1, 20.747, 10604.174, 447.617, 52935.538 25/08/12,16:52:01,07,11,1, 12.0,1,1, 20.747, 10604.184, 447.672, 52935.655 25/08/12,16:52:01,08,11,1, 12.0,1,1, 20.747, 10604.199, 447.632, 52935.575 25/08/12,16:52:01,09,11,1, 12.0,1,1, 20.747, 10604.148, 447.629, 52935.578 25/08/12,16:52:01,10,11,1, 12.0,1,1, 20.747, 10604.172, 447.640, 52935.577 25/08/12,16:52:01,11,11,1, 12.0,1,1, 20.747, 10604.155, 447.616, 52935.601 25/08/12,16:52:01,12,11,1, 12.0,1,1, 20.747, 10604.159, 447.629, 52935.580 25/08/12,16:52:01,13,11,1, 12.0,1,1, 20.747, 10604.173, 447.620, 52935.584 25/08/12,16:52:01,14,11,1, 12.0,1,1, 20.747, 10604.159, 447.627, 52935.648 25/08/12,16:52:01,15,11,1, 12.0,1,1, 20.747, 10604.154, 447.640, 52935.571 25/08/12,16:52:01,16,11,1, 12.0,1,1, 20.747, 10604.150, 447.616, 52935.544 25/08/12,16:52:01,17,11,1, 12.0,1,1, 20.747, 10604.160, 447.632, 52935.603 25/08/12,16:52:01,18,11,1, 12.0,1,1, 20.747, 10604.162, 447.635, 52935.575 25/08/12,16:52:01,19,11,1, 12.0,1,1, 20.747, 10604.164, 447.613, 52935.575 25/08/12,16:52:02,00,11,1, 11.9,1,1, 20.751, 10604.156, 447.613, 52935.575 25/08/12,16:52:02,01,11,1, 11.9,1,1, 20.751, 10604.120, 447.603, 52935.539 25/08/12,16:52:02,02,11,1, 11.9,1,1, 20.751, 10604.149, 447.627, 52935.589 25/08/12,16:52:02,03,11,1, 11.9,1,1, 20.751, 10604.146, 447.620, 52935.622 25/08/12,16:52:02,04,11,1, 11.9,1,1, 20.751, 10604.143, 447.612, 52935.525 25/08/12,16:52:02,05,11,1, 11.9,1,1, 20.751, 10604.136, 447.604, 52935.581 25/08/12,16:52:02,06,11,1, 11.9,1,1, 20.751, 10604.130, 447.603, 52935.606 25/08/12,16:52:02,07,11,1, 11.9,1,1, 20.751, 10604.125, 447.608, 52935.598 25/08/12,16:52:02,08,11,1, 11.9,1,1, 20.751, 10604.136, 447.613, 52935.644 25/08/12,16:52:02,09,11,1, 11.9,1,1, 20.751, 10604.160, 447.596, 52935.619 25/08/12,16:52:02,10,11,1, 11.9,1,1, 20.751, 10604.131, 447.632, 52935.587 25/08/12,16:52:02,11,11,1, 11.9,1,1, 20.751, 10604.156, 447.593, 52935.593 25/08/12,16:52:02,12,11,1, 11.9,1,1, 20.751, 10604.124, 447.564, 52935.540 25/08/12,16:52:02,13,11,1, 11.9,1,1, 20.751, 10604.153, 447.606, 52935.621 25/08/12,16:52:02,14,11,1, 11.9,1,1, 20.751, 10604.147, 447.593, 52935.550 25/08/12,16:52:02,15,11,1, 11.9,1,1, 20.751, 10604.112, 447.572, 52935.534 25/08/12,16:52:02,16,11,1, 11.9,1,1, 20.751, 10604.112, 447.612, 52935.529 25/08/12,16:52:02,17,11,1, 11.9,1,1, 20.751, 10604.124, 447.568, 52935.540 25/08/12,16:52:02,18,11,1, 11.9,1,1, 20.751, 10604.117, 447.599, 52935.531 25/08/12,16:52:02,19,11,1, 11.9,1,1, 20.751, 10604.126, 447.583, 52935.586 25/08/12,16:52:03,00,11,1, 12.0,1,1, 20.751, 10604.123, 447.583, 52935.586 25/08/12,16:52:03,01,11,1, 12.0,1,1, 20.751, 10604.121, 447.605, 52935.577 25/08/12,16:52:03,02,11,1, 12.0,1,1, 20.751, 10604.109, 447.570, 52935.548 25/08/12,16:52:03,03,11,1, 12.0,1,1, 20.751, 10604.090, 447.581, 52935.586 25/08/12,16:52:03,04,11,1, 12.0,1,1, 20.751, 10604.093, 447.582, 52935.562 25/08/12,16:52:03,05,11,1, 12.0,1,1, 20.751, 10604.097, 447.565, 52935.571 25/08/12,16:52:03,06,11,1, 12.0,1,1, 20.751, 10604.106, 447.604, 52935.542 25/08/12,16:52:03,07,11,1, 12.0,1,1, 20.751, 10604.098, 447.571, 52935.533 25/08/12,16:52:03,08,11,1, 12.0,1,1, 20.751, 10604.123, 447.582, 52935.536 25/08/12,16:52:03,09,11,1, 12.0,1,1, 20.751, 10604.100, 447.598, 52935.558 25/08/12,16:52:03,10,11,1, 12.0,1,1, 20.751, 10604.115, 447.577, 52935.614 25/08/12,16:52:03,11,11,1, 12.0,1,1, 20.751, 10604.110, 447.608, 52935.593 25/08/12,16:52:03,12,11,1, 12.0,1,1, 20.751, 10604.106, 447.590, 52935.579 25/08/12,16:52:03,13,11,1, 12.0,1,1, 20.751, 10604.097, 447.580, 52935.605 25/08/12,16:52:03,14,11,1, 12.0,1,1, 20.751, 10604.117, 447.597, 52935.579 25/08/12,16:52:03,15,11,1, 12.0,1,1, 20.751, 10604.057, 447.552, 52935.522 25/08/12,16:52:03,16,11,1, 12.0,1,1, 20.751, 10604.079, 447.591, 52935.510 25/08/12,16:52:03,17,11,1, 12.0,1,1, 20.751, 10604.061, 447.577, 52935.494 25/08/12,16:52:03,18,11,1, 12.0,1,1, 20.751, 10604.073, 447.587, 52935.594 25/08/12,16:52:03,19,11,1, 12.0,1,1, 20.751, 10604.068, 447.597, 52935.529 25/08/12,16:52:04,00,11,1, 12.0,1,1, 20.750, 10604.064, 447.597, 52935.529 25/08/12,16:52:04,01,11,1, 12.0,1,1, 20.750, 10604.072, 447.583, 52935.506 25/08/12,16:52:04,02,11,1, 12.0,1,1, 20.750, 10604.093, 447.603, 52935.586 25/08/12,16:52:04,03,11,1, 12.0,1,1, 20.750, 10604.091, 447.565, 52935.540 25/08/12,16:52:04,04,11,1, 12.0,1,1, 20.750, 10604.045, 447.589, 52935.497 25/08/12,16:52:04,05,11,1, 12.0,1,1, 20.750, 10604.078, 447.564, 52935.512 25/08/12,16:52:04,06,11,1, 12.0,1,1, 20.750, 10604.088, 447.581, 52935.520 25/08/12,16:52:04,07,11,1, 12.0,1,1, 20.750, 10604.077, 447.591, 52935.515 25/08/12,16:52:04,08,11,1, 12.0,1,1, 20.750, 10604.076, 447.583, 52935.608 25/08/12,16:52:04,09,11,1, 12.0,1,1, 20.750, 10604.025, 447.594, 52935.618 25/08/12,16:52:04,10,11,1, 12.0,1,1, 20.750, 10604.060, 447.568, 52935.532 25/08/12,16:52:04,11,11,1, 12.0,1,1, 20.750, 10604.073, 447.581, 52935.573 25/08/12,16:52:04,12,11,1, 12.0,1,1, 20.750, 10604.073, 447.575, 52935.537 25/08/12,16:52:04,13,11,1, 12.0,1,1, 20.750, 10604.048, 447.570, 52935.488 25/08/12,16:52:04,14,11,1, 12.0,1,1, 20.750, 10604.040, 447.628, 52935.576 25/08/12,16:52:04,15,11,1, 12.0,1,1, 20.750, 10604.038, 447.572, 52935.581 25/08/12,16:52:04,16,11,1, 12.0,1,1, 20.750, 10604.047, 447.577, 52935.595 25/08/12,16:52:04,17,11,1, 12.0,1,1, 20.750, 10604.021, 447.596, 52935.577 25/08/12,16:52:04,18,11,1, 12.0,1,1, 20.750, 10604.052, 447.559, 52935.556 25/08/12,16:52:04,19,11,1, 12.0,1,1, 20.750, 10604.048, 447.578, 52935.559 25/08/12,16:52:05,00,11,1, 12.0,1,1, 20.751, 10604.048, 447.578, 52935.559 25/08/12,16:52:05,01,11,1, 12.0,1,1, 20.751, 10604.023, 447.582, 52935.565 25/08/12,16:52:05,02,11,1, 12.0,1,1, 20.751, 10604.044, 447.587, 52935.577 25/08/12,16:52:05,03,11,1, 12.0,1,1, 20.751, 10604.012, 447.558, 52935.525 25/08/12,16:52:05,04,11,1, 12.0,1,1, 20.751, 10604.031, 447.601, 52935.546 25/08/12,16:52:05,05,11,1, 12.0,1,1, 20.751, 10604.021, 447.594, 52935.592 25/08/12,16:52:05,06,11,1, 12.0,1,1, 20.751, 10604.020, 447.577, 52935.572 25/08/12,16:52:05,07,11,1, 12.0,1,1, 20.751, 10604.021, 447.592, 52935.556 25/08/12,16:52:05,08,11,1, 12.0,1,1, 20.751, 10604.015, 447.562, 52935.548 25/08/12,16:52:05,09,11,1, 12.0,1,1, 20.751, 10604.006, 447.572, 52935.524 25/08/12,16:52:05,10,11,1, 12.0,1,1, 20.751, 10604.034, 447.596, 52935.491 25/08/12,16:52:05,11,11,1, 12.0,1,1, 20.751, 10604.021, 447.584, 52935.483 25/08/12,16:52:05,12,11,1, 12.0,1,1, 20.751, 10604.025, 447.578, 52935.557 25/08/12,16:52:05,13,11,1, 12.0,1,1, 20.751, 10604.012, 447.581, 52935.604 25/08/12,16:52:05,14,11,1, 12.0,1,1, 20.751, 10604.010, 447.591, 52935.532 25/08/12,16:52:05,15,11,1, 12.0,1,1, 20.751, 10604.024, 447.605, 52935.503 25/08/12,16:52:05,16,11,1, 12.0,1,1, 20.751, 10603.990, 447.564, 52935.500 25/08/12,16:52:05,17,11,1, 12.0,1,1, 20.751, 10604.023, 447.585, 52935.538 25/08/12,16:52:05,18,11,1, 12.0,1,1, 20.751, 10603.996, 447.563, 52935.484 25/08/12,16:52:05,19,11,1, 12.0,1,1, 20.751, 10604.012, 447.529, 52935.485 25/08/12,16:52:06,00,11,1, 11.9,1,1, 20.752, 10604.006, 447.529, 52935.485 25/08/12,16:52:06,01,11,1, 11.9,1,1, 20.752, 10603.985, 447.573, 52935.538 25/08/12,16:52:06,02,11,1, 11.9,1,1, 20.752, 10603.983, 447.568, 52935.498 25/08/12,16:52:06,03,11,1, 11.9,1,1, 20.752, 10603.970, 447.551, 52935.512 25/08/12,16:52:06,04,11,1, 11.9,1,1, 20.752, 10603.966, 447.540, 52935.547 25/08/12,16:52:06,05,11,1, 11.9,1,1, 20.752, 10603.986, 447.570, 52935.437 25/08/12,16:52:06,06,11,1, 11.9,1,1, 20.752, 10603.990, 447.535, 52935.496 25/08/12,16:52:06,07,11,1, 11.9,1,1, 20.752, 10603.974, 447.552, 52935.549 25/08/12,16:52:06,08,11,1, 11.9,1,1, 20.752, 10603.972, 447.577, 52935.506 25/08/12,16:52:06,09,11,1, 11.9,1,1, 20.752, 10603.967, 447.561, 52935.520 25/08/12,16:52:06,10,11,1, 11.9,1,1, 20.752, 10603.988, 447.572, 52935.514 25/08/12,16:52:06,11,11,1, 11.9,1,1, 20.752, 10603.971, 447.534, 52935.500 25/08/12,16:52:06,12,11,1, 11.9,1,1, 20.752, 10603.969, 447.560, 52935.527 25/08/12,16:52:06,13,11,1, 11.9,1,1, 20.752, 10603.992, 447.559, 52935.504 25/08/12,16:52:06,14,11,1, 11.9,1,1, 20.752, 10603.953, 447.541, 52935.539 25/08/12,16:52:06,15,11,1, 11.9,1,1, 20.752, 10603.958, 447.607, 52935.541 25/08/12,16:52:06,16,11,1, 11.9,1,1, 20.752, 10603.978, 447.573, 52935.500 25/08/12,16:52:06,17,11,1, 11.9,1,1, 20.752, 10603.955, 447.567, 52935.524 25/08/12,16:52:06,18,11,1, 11.9,1,1, 20.752, 10603.957, 447.587, 52935.585 25/08/12,16:52:06,19,11,1, 11.9,1,1, 20.752, 10603.957, 447.533, 52935.490 25/08/12,16:52:07,00,11,1, 11.9,1,1, 20.752, 10603.956, 447.533, 52935.490 25/08/12,16:52:07,01,11,1, 11.9,1,1, 20.752, 10603.939, 447.558, 52935.427 25/08/12,16:52:07,02,11,1, 11.9,1,1, 20.752, 10603.925, 447.562, 52935.540 25/08/12,16:52:07,03,11,1, 11.9,1,1, 20.752, 10603.931, 447.583, 52935.535 25/08/12,16:52:07,04,11,1, 11.9,1,1, 20.752, 10603.953, 447.552, 52935.476 25/08/12,16:52:07,05,11,1, 11.9,1,1, 20.752, 10603.919, 447.573, 52935.520 25/08/12,16:52:07,06,11,1, 11.9,1,1, 20.752, 10603.931, 447.575, 52935.469 25/08/12,16:52:07,07,11,1, 11.9,1,1, 20.752, 10603.922, 447.528, 52935.427 25/08/12,16:52:07,08,11,1, 11.9,1,1, 20.752, 10603.901, 447.580, 52935.559 25/08/12,16:52:07,09,11,1, 11.9,1,1, 20.752, 10603.914, 447.548, 52935.508 25/08/12,16:52:07,10,11,1, 11.9,1,1, 20.752, 10603.913, 447.547, 52935.527 25/08/12,16:52:07,11,11,1, 11.9,1,1, 20.752, 10603.902, 447.582, 52935.550 25/08/12,16:52:07,12,11,1, 11.9,1,1, 20.752, 10603.913, 447.546, 52935.547 25/08/12,16:52:07,13,11,1, 11.9,1,1, 20.752, 10603.879, 447.568, 52935.548 25/08/12,16:52:07,14,11,1, 11.9,1,1, 20.752, 10603.892, 447.559, 52935.516 25/08/12,16:52:07,15,11,1, 11.9,1,1, 20.752, 10603.897, 447.533, 52935.508 25/08/12,16:52:07,16,11,1, 11.9,1,1, 20.752, 10603.891, 447.558, 52935.555 25/08/12,16:52:07,17,11,1, 11.9,1,1, 20.752, 10603.880, 447.533, 52935.530 25/08/12,16:52:07,18,11,1, 11.9,1,1, 20.752, 10603.874, 447.539, 52935.575 25/08/12,16:52:07,19,11,1, 11.9,1,1, 20.752, 10603.898, 447.559, 52935.529 25/08/12,16:52:08,00,11,1, 12.0,1,1, 20.749, 10603.898, 447.559, 52935.529 25/08/12,16:52:08,01,11,1, 12.0,1,1, 20.749, 10603.894, 447.538, 52935.541 25/08/12,16:52:08,02,11,1, 12.0,1,1, 20.749, 10603.873, 447.536, 52935.510 25/08/12,16:52:08,03,11,1, 12.0,1,1, 20.749, 10603.866, 447.527, 52935.525 25/08/12,16:52:08,04,11,1, 12.0,1,1, 20.749, 10603.872, 447.553, 52935.602 25/08/12,16:52:08,05,11,1, 12.0,1,1, 20.749, 10603.877, 447.520, 52935.437 25/08/12,16:52:08,06,11,1, 12.0,1,1, 20.749, 10603.855, 447.548, 52935.492 25/08/12,16:52:08,07,11,1, 12.0,1,1, 20.749, 10603.848, 447.514, 52935.540 25/08/12,16:52:08,08,11,1, 12.0,1,1, 20.749, 10603.823, 447.518, 52935.492 25/08/12,16:52:08,09,11,1, 12.0,1,1, 20.749, 10603.826, 447.550, 52935.568 25/08/12,16:52:08,10,11,1, 12.0,1,1, 20.749, 10603.837, 447.528, 52935.535 25/08/12,16:52:08,11,11,1, 12.0,1,1, 20.749, 10603.842, 447.558, 52935.511 25/08/12,16:52:08,12,11,1, 12.0,1,1, 20.749, 10603.839, 447.520, 52935.497 25/08/12,16:52:08,13,11,1, 12.0,1,1, 20.749, 10603.808, 447.533, 52935.555 25/08/12,16:52:08,14,11,1, 12.0,1,1, 20.749, 10603.840, 447.539, 52935.524 25/08/12,16:52:08,15,11,1, 12.0,1,1, 20.749, 10603.842, 447.536, 52935.523 25/08/12,16:52:08,16,11,1, 12.0,1,1, 20.749, 10603.837, 447.557, 52935.602 25/08/12,16:52:08,17,11,1, 12.0,1,1, 20.749, 10603.832, 447.541, 52935.518 25/08/12,16:52:08,18,11,1, 12.0,1,1, 20.749, 10603.827, 447.524, 52935.588 25/08/12,16:52:08,19,11,1, 12.0,1,1, 20.749, 10603.826, 447.539, 52935.530 25/08/12,16:52:09,00,11,1, 11.9,1,1, 20.751, 10603.822, 447.539, 52935.530 25/08/12,16:52:09,01,11,1, 11.9,1,1, 20.751, 10603.841, 447.526, 52935.492 25/08/12,16:52:09,02,11,1, 11.9,1,1, 20.751, 10603.835, 447.526, 52935.559 25/08/12,16:52:09,03,11,1, 11.9,1,1, 20.751, 10603.832, 447.526, 52935.506 25/08/12,16:52:09,04,11,1, 11.9,1,1, 20.751, 10603.800, 447.556, 52935.582 25/08/12,16:52:09,05,11,1, 11.9,1,1, 20.751, 10603.806, 447.529, 52935.529 25/08/12,16:52:09,06,11,1, 11.9,1,1, 20.751, 10603.799, 447.532, 52935.529 25/08/12,16:52:09,07,11,1, 11.9,1,1, 20.751, 10603.818, 447.548, 52935.487 25/08/12,16:52:09,08,11,1, 11.9,1,1, 20.751, 10603.791, 447.535, 52935.546 25/08/12,16:52:09,09,11,1, 11.9,1,1, 20.751, 10603.786, 447.575, 52935.516 25/08/12,16:52:09,10,11,1, 11.9,1,1, 20.751, 10603.813, 447.539, 52935.526 25/08/12,16:52:09,11,11,1, 11.9,1,1, 20.751, 10603.783, 447.555, 52935.522 25/08/12,16:52:09,12,11,1, 11.9,1,1, 20.751, 10603.779, 447.573, 52935.532 25/08/12,16:52:09,13,11,1, 11.9,1,1, 20.751, 10603.769, 447.552, 52935.577 25/08/12,16:52:09,14,11,1, 11.9,1,1, 20.751, 10603.786, 447.544, 52935.572 25/08/12,16:52:09,15,11,1, 11.9,1,1, 20.751, 10603.792, 447.548, 52935.557 25/08/12,16:52:09,16,11,1, 11.9,1,1, 20.751, 10603.749, 447.514, 52935.661 25/08/12,16:52:09,17,11,1, 11.9,1,1, 20.751, 10603.790, 447.536, 52935.527 25/08/12,16:52:09,18,11,1, 11.9,1,1, 20.751, 10603.764, 447.528, 52935.452 25/08/12,16:52:09,19,11,1, 11.9,1,1, 20.751, 10603.757, 447.535, 52935.539 25/08/12,16:52:10,00,11,1, 11.9,1,1, 20.744, 10603.756, 447.535, 52935.539 25/08/12,16:52:10,01,11,1, 11.9,1,1, 20.744, 10603.768, 447.538, 52935.520 25/08/12,16:52:10,02,11,1, 11.9,1,1, 20.744, 10603.746, 447.537, 52935.536 25/08/12,16:52:10,03,11,1, 11.9,1,1, 20.744, 10603.753, 447.533, 52935.561 25/08/12,16:52:10,04,11,1, 11.9,1,1, 20.744, 10603.769, 447.528, 52935.454 25/08/12,16:52:10,05,11,1, 11.9,1,1, 20.744, 10603.761, 447.534, 52935.503 25/08/12,16:52:10,06,11,1, 11.9,1,1, 20.744, 10603.732, 447.525, 52935.493 25/08/12,16:52:10,07,11,1, 11.9,1,1, 20.744, 10603.721, 447.547, 52935.564 25/08/12,16:52:10,08,11,1, 11.9,1,1, 20.744, 10603.747, 447.552, 52935.550 25/08/12,16:52:10,09,11,1, 11.9,1,1, 20.744, 10603.714, 447.538, 52935.510 25/08/12,16:52:10,10,11,1, 11.9,1,1, 20.744, 10603.721, 447.560, 52935.525 25/08/12,16:52:10,11,11,1, 11.9,1,1, 20.744, 10603.701, 447.538, 52935.489 25/08/12,16:52:10,12,11,1, 11.9,1,1, 20.744, 10603.734, 447.547, 52935.515 25/08/12,16:52:10,13,11,1, 11.9,1,1, 20.744, 10603.717, 447.562, 52935.442 25/08/12,16:52:10,14,11,1, 11.9,1,1, 20.744, 10603.708, 447.528, 52935.481 25/08/12,16:52:10,15,11,1, 11.9,1,1, 20.744, 10603.693, 447.567, 52935.524 25/08/12,16:52:10,16,11,1, 11.9,1,1, 20.744, 10603.694, 447.535, 52935.456 25/08/12,16:52:10,17,11,1, 11.9,1,1, 20.744, 10603.693, 447.545, 52935.490 25/08/12,16:52:10,18,11,1, 11.9,1,1, 20.744, 10603.714, 447.575, 52935.477 25/08/12,16:52:10,19,11,1, 11.9,1,1, 20.744, 10603.711, 447.538, 52935.467 25/08/12,16:52:11,00,11,1, 11.9,1,1, 20.748, 10603.706, 447.538, 52935.467 25/08/12,16:52:11,01,11,1, 11.9,1,1, 20.748, 10603.705, 447.530, 52935.479 25/08/12,16:52:11,02,11,1, 11.9,1,1, 20.748, 10603.690, 447.518, 52935.439 25/08/12,16:52:11,03,11,1, 11.9,1,1, 20.748, 10603.692, 447.529, 52935.540 25/08/12,16:52:11,04,11,1, 11.9,1,1, 20.748, 10603.700, 447.514, 52935.411 25/08/12,16:52:11,05,11,1, 11.9,1,1, 20.748, 10603.653, 447.522, 52935.456 25/08/12,16:52:11,06,11,1, 11.9,1,1, 20.748, 10603.672, 447.528, 52935.538 25/08/12,16:52:11,07,11,1, 11.9,1,1, 20.748, 10603.704, 447.527, 52935.515 25/08/12,16:52:11,08,11,1, 11.9,1,1, 20.748, 10603.659, 447.553, 52935.511 25/08/12,16:52:11,09,11,1, 11.9,1,1, 20.748, 10603.667, 447.516, 52935.458 25/08/12,16:52:11,10,11,1, 11.9,1,1, 20.748, 10603.681, 447.514, 52935.526 25/08/12,16:52:11,11,11,1, 11.9,1,1, 20.748, 10603.680, 447.536, 52935.511 25/08/12,16:52:11,12,11,1, 11.9,1,1, 20.748, 10603.663, 447.517, 52935.442 25/08/12,16:52:11,13,11,1, 11.9,1,1, 20.748, 10603.683, 447.511, 52935.492 25/08/12,16:52:11,14,11,1, 11.9,1,1, 20.748, 10603.661, 447.510, 52935.471 25/08/12,16:52:11,15,11,1, 11.9,1,1, 20.748, 10603.657, 447.511, 52935.423 25/08/12,16:52:11,16,11,1, 11.9,1,1, 20.748, 10603.667, 447.515, 52935.545 25/08/12,16:52:11,17,11,1, 11.9,1,1, 20.748, 10603.650, 447.523, 52935.482 25/08/12,16:52:11,18,11,1, 11.9,1,1, 20.748, 10603.625, 447.528, 52935.489 25/08/12,16:52:11,19,11,1, 11.9,1,1, 20.748, 10603.650, 447.494, 52935.407 25/08/12,16:52:12,00,10,1, 11.9,1,1, 20.747, 10603.647, 447.494, 52935.407 25/08/12,16:52:12,01,10,1, 11.9,1,1, 20.747, 10603.651, 447.503, 52935.471 25/08/12,16:52:12,02,10,1, 11.9,1,1, 20.747, 10603.653, 447.497, 52935.417 25/08/12,16:52:12,03,10,1, 11.9,1,1, 20.747, 10603.646, 447.508, 52935.453 25/08/12,16:52:12,04,10,1, 11.9,1,1, 20.747, 10603.650, 447.489, 52935.459 25/08/12,16:52:12,05,10,1, 11.9,1,1, 20.747, 10603.611, 447.517, 52935.485 25/08/12,16:52:12,06,10,1, 11.9,1,1, 20.747, 10603.654, 447.553, 52935.473 25/08/12,16:52:12,07,10,1, 11.9,1,1, 20.747, 10603.627, 447.498, 52935.471 25/08/12,16:52:12,08,10,1, 11.9,1,1, 20.747, 10603.639, 447.522, 52935.495 25/08/12,16:52:12,09,10,1, 11.9,1,1, 20.747, 10603.617, 447.470, 52935.409 25/08/12,16:52:12,10,10,1, 11.9,1,1, 20.747, 10603.634, 447.492, 52935.450 25/08/12,16:52:12,11,10,1, 11.9,1,1, 20.747, 10603.614, 447.499, 52935.447 25/08/12,16:52:12,12,10,1, 11.9,1,1, 20.747, 10603.614, 447.471, 52935.411 25/08/12,16:52:12,13,10,1, 11.9,1,1, 20.747, 10603.609, 447.507, 52935.452 25/08/12,16:52:12,14,10,1, 11.9,1,1, 20.747, 10603.610, 447.465, 52935.469 25/08/12,16:52:12,15,10,1, 11.9,1,1, 20.747, 10603.593, 447.504, 52935.480 25/08/12,16:52:12,16,10,1, 11.9,1,1, 20.747, 10603.605, 447.505, 52935.401 25/08/12,16:52:12,17,10,1, 11.9,1,1, 20.747, 10603.582, 447.482, 52935.490 25/08/12,16:52:12,18,10,1, 11.9,1,1, 20.747, 10603.610, 447.502, 52935.380 25/08/12,16:52:12,19,10,1, 11.9,1,1, 20.747, 10603.596, 447.469, 52935.397 25/08/12,16:52:13,00,09,1, 11.9,1,1, 20.746, 10603.589, 447.469, 52935.397 25/08/12,16:52:13,01,09,1, 11.9,1,1, 20.746, 10603.606, 447.492, 52935.506 25/08/12,16:52:13,02,09,1, 11.9,1,1, 20.746, 10603.585, 447.497, 52935.496 25/08/12,16:52:13,03,09,1, 11.9,1,1, 20.746, 10603.581, 447.481, 52935.473 25/08/12,16:52:13,04,09,1, 11.9,1,1, 20.746, 10603.589, 447.491, 52935.480 25/08/12,16:52:13,05,09,1, 11.9,1,1, 20.746, 10603.580, 447.472, 52935.470 25/08/12,16:52:13,06,09,1, 11.9,1,1, 20.746, 10603.593, 447.484, 52935.458 25/08/12,16:52:13,07,09,1, 11.9,1,1, 20.746, 10603.570, 447.449, 52935.442 25/08/12,16:52:13,08,09,1, 11.9,1,1, 20.746, 10603.578, 447.480, 52935.478 25/08/12,16:52:13,09,09,1, 11.9,1,1, 20.746, 10603.574, 447.494, 52935.456 25/08/12,16:52:13,10,09,1, 11.9,1,1, 20.746, 10603.571, 447.466, 52935.446 25/08/12,16:52:13,11,09,1, 11.9,1,1, 20.746, 10603.598, 447.496, 52935.462 25/08/12,16:52:13,12,09,1, 11.9,1,1, 20.746, 10603.580, 447.473, 52935.520 25/08/12,16:52:13,13,09,1, 11.9,1,1, 20.746, 10603.571, 447.466, 52935.473 25/08/12,16:52:13,14,09,1, 11.9,1,1, 20.746, 10603.578, 447.471, 52935.430 25/08/12,16:52:13,15,09,1, 11.9,1,1, 20.746, 10603.596, 447.463, 52935.430 25/08/12,16:52:13,16,09,1, 11.9,1,1, 20.746, 10603.586, 447.501, 52935.498 25/08/12,16:52:13,17,09,1, 11.9,1,1, 20.746, 10603.600, 447.482, 52935.438 25/08/12,16:52:13,18,09,1, 11.9,1,1, 20.746, 10603.594, 447.478, 52935.454 25/08/12,16:52:13,19,09,1, 11.9,1,1, 20.746, 10603.561, 447.487, 52935.422 25/08/12,16:52:14,00,09,1, 11.8,1,1, 20.749, 10603.555, 447.487, 52935.422 25/08/12,16:52:14,01,09,1, 11.8,1,1, 20.749, 10603.582, 447.509, 52935.489 25/08/12,16:52:14,02,09,1, 11.8,1,1, 20.749, 10603.571, 447.509, 52935.416 25/08/12,16:52:14,03,09,1, 11.8,1,1, 20.749, 10603.550, 447.487, 52935.440 25/08/12,16:52:14,04,09,1, 11.8,1,1, 20.749, 10603.570, 447.502, 52935.472 25/08/12,16:52:14,05,09,1, 11.8,1,1, 20.749, 10603.561, 447.469, 52935.456 25/08/12,16:52:14,06,09,1, 11.8,1,1, 20.749, 10603.554, 447.486, 52935.486 25/08/12,16:52:14,07,09,1, 11.8,1,1, 20.749, 10603.555, 447.462, 52935.472 25/08/12,16:52:14,08,09,1, 11.8,1,1, 20.749, 10603.546, 447.458, 52935.410 25/08/12,16:52:14,09,09,1, 11.8,1,1, 20.749, 10603.552, 447.471, 52935.483 25/08/12,16:52:14,10,09,1, 11.8,1,1, 20.749, 10603.546, 447.462, 52935.400 25/08/12,16:52:14,11,09,1, 11.8,1,1, 20.749, 10603.533, 447.459, 52935.440 25/08/12,16:52:14,12,09,1, 11.8,1,1, 20.749, 10603.529, 447.464, 52935.445 25/08/12,16:52:14,13,09,1, 11.8,1,1, 20.749, 10603.516, 447.468, 52935.465 25/08/12,16:52:14,14,09,1, 11.8,1,1, 20.749, 10603.510, 447.478, 52935.406 25/08/12,16:52:14,15,09,1, 11.8,1,1, 20.749, 10603.514, 447.438, 52935.464 25/08/12,16:52:14,16,09,1, 11.8,1,1, 20.749, 10603.514, 447.470, 52935.456 25/08/12,16:52:14,17,09,1, 11.8,1,1, 20.749, 10603.524, 447.467, 52935.371 25/08/12,16:52:14,18,09,1, 11.8,1,1, 20.749, 10603.491, 447.417, 52935.417 25/08/12,16:52:14,19,09,1, 11.8,1,1, 20.749, 10603.497, 447.448, 52935.415 25/08/12,16:52:15,00,09,1, 11.9,1,1, 20.743, 10603.497, 447.448, 52935.415 25/08/12,16:52:15,01,09,1, 11.9,1,1, 20.743, 10603.485, 447.434, 52935.380 25/08/12,16:52:15,02,09,1, 11.9,1,1, 20.743, 10603.478, 447.459, 52935.408 25/08/12,16:52:15,03,09,1, 11.9,1,1, 20.743, 10603.464, 447.424, 52935.406 25/08/12,16:52:15,04,09,1, 11.9,1,1, 20.743, 10603.488, 447.442, 52935.358 25/08/12,16:52:15,05,09,1, 11.9,1,1, 20.743, 10603.509, 447.439, 52935.411 25/08/12,16:52:15,06,09,1, 11.9,1,1, 20.743, 10603.476, 447.432, 52935.400 25/08/12,16:52:15,07,09,1, 11.9,1,1, 20.743, 10603.510, 447.443, 52935.437 25/08/12,16:52:15,08,09,1, 11.9,1,1, 20.743, 10603.493, 447.417, 52935.391 25/08/12,16:52:15,09,09,1, 11.9,1,1, 20.743, 10603.480, 447.436, 52935.411 25/08/12,16:52:15,10,09,1, 11.9,1,1, 20.743, 10603.471, 447.458, 52935.385 25/08/12,16:52:15,11,09,1, 11.9,1,1, 20.743, 10603.444, 447.416, 52935.447 25/08/12,16:52:15,12,09,1, 11.9,1,1, 20.743, 10603.478, 447.431, 52935.422 25/08/12,16:52:15,13,09,1, 11.9,1,1, 20.743, 10603.471, 447.421, 52935.392 25/08/12,16:52:15,14,09,1, 11.9,1,1, 20.743, 10603.449, 447.445, 52935.413 25/08/12,16:52:15,15,09,1, 11.9,1,1, 20.743, 10603.455, 447.432, 52935.417 25/08/12,16:52:15,16,09,1, 11.9,1,1, 20.743, 10603.482, 447.386, 52935.368 25/08/12,16:52:15,17,09,1, 11.9,1,1, 20.743, 10603.436, 447.434, 52935.408 25/08/12,16:52:15,18,09,1, 11.9,1,1, 20.743, 10603.428, 447.410, 52935.425 25/08/12,16:52:15,19,09,1, 11.9,1,1, 20.743, 10603.453, 447.409, 52935.386 25/08/12,16:52:16,00,09,1, 11.9,1,1, 20.746, 10603.447, 447.409, 52935.386 25/08/12,16:52:16,01,09,1, 11.9,1,1, 20.746, 10603.447, 447.409, 52935.426 25/08/12,16:52:16,02,09,1, 11.9,1,1, 20.746, 10603.418, 447.424, 52935.436 25/08/12,16:52:16,03,09,1, 11.9,1,1, 20.746, 10603.425, 447.399, 52935.418 25/08/12,16:52:16,04,09,1, 11.9,1,1, 20.746, 10603.433, 447.405, 52935.411 25/08/12,16:52:16,05,09,1, 11.9,1,1, 20.746, 10603.433, 447.386, 52935.431 25/08/12,16:52:16,06,09,1, 11.9,1,1, 20.746, 10603.402, 447.381, 52935.398 25/08/12,16:52:16,07,09,1, 11.9,1,1, 20.746, 10603.408, 447.404, 52935.409 25/08/12,16:52:16,08,09,1, 11.9,1,1, 20.746, 10603.421, 447.383, 52935.399 25/08/12,16:52:16,09,09,1, 11.9,1,1, 20.746, 10603.416, 447.395, 52935.398 25/08/12,16:52:16,10,09,1, 11.9,1,1, 20.746, 10603.393, 447.399, 52935.364 25/08/12,16:52:16,11,09,1, 11.9,1,1, 20.746, 10603.405, 447.389, 52935.399 25/08/12,16:52:16,12,09,1, 11.9,1,1, 20.746, 10603.399, 447.410, 52935.399 25/08/12,16:52:16,13,09,1, 11.9,1,1, 20.746, 10603.398, 447.403, 52935.381 25/08/12,16:52:16,14,09,1, 11.9,1,1, 20.746, 10603.375, 447.397, 52935.357 25/08/12,16:52:16,15,09,1, 11.9,1,1, 20.746, 10603.383, 447.403, 52935.365 25/08/12,16:52:16,16,09,1, 11.9,1,1, 20.746, 10603.381, 447.385, 52935.378 25/08/12,16:52:16,17,09,1, 11.9,1,1, 20.746, 10603.359, 447.392, 52935.344 25/08/12,16:52:16,18,09,1, 11.9,1,1, 20.746, 10603.384, 447.391, 52935.333 25/08/12,16:52:16,19,09,1, 11.9,1,1, 20.746, 10603.386, 447.387, 52935.384 25/08/12,16:52:17,00,08,1, 11.9,1,1, 20.752, 10603.380, 447.387, 52935.384 25/08/12,16:52:17,01,08,1, 11.9,1,1, 20.752, 10603.364, 447.365, 52935.427 25/08/12,16:52:17,02,08,1, 11.9,1,1, 20.752, 10603.350, 447.368, 52935.396 25/08/12,16:52:17,03,08,1, 11.9,1,1, 20.752, 10603.356, 447.354, 52935.414 25/08/12,16:52:17,04,08,1, 11.9,1,1, 20.752, 10603.351, 447.352, 52935.379 25/08/12,16:52:17,05,08,1, 11.9,1,1, 20.752, 10603.345, 447.366, 52935.406 25/08/12,16:52:17,06,08,1, 11.9,1,1, 20.752, 10603.355, 447.353, 52935.383 25/08/12,16:52:17,07,08,1, 11.9,1,1, 20.752, 10603.346, 447.372, 52935.340 25/08/12,16:52:17,08,08,1, 11.9,1,1, 20.752, 10603.373, 447.349, 52935.354 25/08/12,16:52:17,09,08,1, 11.9,1,1, 20.752, 10603.329, 447.333, 52935.340 25/08/12,16:52:17,10,08,1, 11.9,1,1, 20.752, 10603.313, 447.370, 52935.393 25/08/12,16:52:17,11,08,1, 11.9,1,1, 20.752, 10603.341, 447.339, 52935.320 25/08/12,16:52:17,12,08,1, 11.9,1,1, 20.752, 10603.302, 447.369, 52935.403 25/08/12,16:52:17,13,08,1, 11.9,1,1, 20.752, 10603.323, 447.331, 52935.338 25/08/12,16:52:17,14,08,1, 11.9,1,1, 20.752, 10603.293, 447.325, 52935.349 25/08/12,16:52:17,15,08,1, 11.9,1,1, 20.752, 10603.330, 447.359, 52935.345 25/08/12,16:52:17,16,08,1, 11.9,1,1, 20.752, 10603.326, 447.339, 52935.315 25/08/12,16:52:17,17,08,1, 11.9,1,1, 20.752, 10603.299, 447.348, 52935.315 25/08/12,16:52:17,18,08,1, 11.9,1,1, 20.752, 10603.319, 447.369, 52935.323 25/08/12,16:52:17,19,08,1, 11.9,1,1, 20.752, 10603.328, 447.348, 52935.337 25/08/12,16:52:18,00,08,1, 11.9,1,1, 20.746, 10603.322, 447.348, 52935.337 25/08/12,16:52:18,01,08,1, 11.9,1,1, 20.746, 10603.327, 447.327, 52935.295 25/08/12,16:52:18,02,08,1, 11.9,1,1, 20.746, 10603.311, 447.330, 52935.355 25/08/12,16:52:18,03,08,1, 11.9,1,1, 20.746, 10603.322, 447.366, 52935.338 25/08/12,16:52:18,04,08,1, 11.9,1,1, 20.746, 10603.306, 447.342, 52935.312 25/08/12,16:52:18,05,08,1, 11.9,1,1, 20.746, 10603.306, 447.349, 52935.367 25/08/12,16:52:18,06,08,1, 11.9,1,1, 20.746, 10603.321, 447.312, 52935.335 25/08/12,16:52:18,07,08,1, 11.9,1,1, 20.746, 10603.301, 447.366, 52935.380 25/08/12,16:52:18,08,08,1, 11.9,1,1, 20.746, 10603.312, 447.337, 52935.332 25/08/12,16:52:18,09,08,1, 11.9,1,1, 20.746, 10603.302, 447.311, 52935.324 25/08/12,16:52:18,10,08,1, 11.9,1,1, 20.746, 10603.303, 447.337, 52935.295 25/08/12,16:52:18,11,08,1, 11.9,1,1, 20.746, 10603.281, 447.325, 52935.372 25/08/12,16:52:18,12,08,1, 11.9,1,1, 20.746, 10603.289, 447.351, 52935.285 25/08/12,16:52:18,13,08,1, 11.9,1,1, 20.746, 10603.282, 447.302, 52935.321 25/08/12,16:52:18,14,08,1, 11.9,1,1, 20.746, 10603.268, 447.295, 52935.332 25/08/12,16:52:18,15,08,1, 11.9,1,1, 20.746, 10603.274, 447.301, 52935.332 25/08/12,16:52:18,16,08,1, 11.9,1,1, 20.746, 10603.271, 447.285, 52935.279 25/08/12,16:52:18,17,08,1, 11.9,1,1, 20.746, 10603.276, 447.298, 52935.352 25/08/12,16:52:18,18,08,1, 11.9,1,1, 20.746, 10603.279, 447.291, 52935.328 25/08/12,16:52:18,19,08,1, 11.9,1,1, 20.746, 10603.243, 447.292, 52935.315 25/08/12,16:52:19,00,09,1, 11.9,1,1, 20.752, 10603.238, 447.292, 52935.315 25/08/12,16:52:19,01,09,1, 11.9,1,1, 20.752, 10603.271, 447.275, 52935.298 25/08/12,16:52:19,02,09,1, 11.9,1,1, 20.752, 10603.254, 447.291, 52935.305 25/08/12,16:52:19,03,09,1, 11.9,1,1, 20.752, 10603.247, 447.267, 52935.343 25/08/12,16:52:19,04,09,1, 11.9,1,1, 20.752, 10603.228, 447.287, 52935.261 25/08/12,16:52:19,05,09,1, 11.9,1,1, 20.752, 10603.238, 447.318, 52935.368 25/08/12,16:52:19,06,09,1, 11.9,1,1, 20.752, 10603.238, 447.271, 52935.283 25/08/12,16:52:19,07,09,1, 11.9,1,1, 20.752, 10603.244, 447.285, 52935.297 25/08/12,16:52:19,08,09,1, 11.9,1,1, 20.752, 10603.212, 447.253, 52935.306 25/08/12,16:52:19,09,09,1, 11.9,1,1, 20.752, 10603.222, 447.257, 52935.344 25/08/12,16:52:19,10,09,1, 11.9,1,1, 20.752, 10603.231, 447.300, 52935.312 25/08/12,16:52:19,11,09,1, 11.9,1,1, 20.752, 10603.235, 447.253, 52935.356 25/08/12,16:52:19,12,09,1, 11.9,1,1, 20.752, 10603.211, 447.303, 52935.364 25/08/12,16:52:19,13,09,1, 11.9,1,1, 20.752, 10603.223, 447.260, 52935.336 25/08/12,16:52:19,14,09,1, 11.9,1,1, 20.752, 10603.214, 447.261, 52935.317 25/08/12,16:52:19,15,09,1, 11.9,1,1, 20.752, 10603.221, 447.270, 52935.333 25/08/12,16:52:19,16,09,1, 11.9,1,1, 20.752, 10603.221, 447.264, 52935.315 25/08/12,16:52:19,17,09,1, 11.9,1,1, 20.752, 10603.216, 447.281, 52935.302 25/08/12,16:52:19,18,09,1, 11.9,1,1, 20.752, 10603.225, 447.240, 52935.364 25/08/12,16:52:19,19,09,1, 11.9,1,1, 20.752, 10603.230, 447.253, 52935.381 25/08/12,16:52:20,00,09,1, 11.9,1,1, 20.744, 10603.230, 447.253, 52935.381 25/08/12,16:52:20,01,09,1, 11.9,1,1, 20.744, 10603.223, 447.231, 52935.359 25/08/12,16:52:20,02,09,1, 11.9,1,1, 20.744, 10603.227, 447.265, 52935.294 25/08/12,16:52:20,03,09,1, 11.9,1,1, 20.744, 10603.211, 447.284, 52935.334 25/08/12,16:52:20,04,09,1, 11.9,1,1, 20.744, 10603.191, 447.220, 52935.303 25/08/12,16:52:20,05,09,1, 11.9,1,1, 20.744, 10603.205, 447.260, 52935.321 25/08/12,16:52:20,06,09,1, 11.9,1,1, 20.744, 10603.189, 447.214, 52935.242 25/08/12,16:52:20,07,09,1, 11.9,1,1, 20.744, 10603.198, 447.238, 52935.294 25/08/12,16:52:20,08,09,1, 11.9,1,1, 20.744, 10603.183, 447.246, 52935.330 25/08/12,16:52:20,09,09,1, 11.9,1,1, 20.744, 10603.197, 447.246, 52935.337 25/08/12,16:52:20,10,09,1, 11.9,1,1, 20.744, 10603.204, 447.252, 52935.334 25/08/12,16:52:20,11,09,1, 11.9,1,1, 20.744, 10603.189, 447.216, 52935.278 25/08/12,16:52:20,12,09,1, 11.9,1,1, 20.744, 10603.218, 447.250, 52935.313 25/08/12,16:52:20,13,09,1, 11.9,1,1, 20.744, 10603.211, 447.225, 52935.273 25/08/12,16:52:20,14,09,1, 11.9,1,1, 20.744, 10603.197, 447.215, 52935.256 25/08/12,16:52:20,15,09,1, 11.9,1,1, 20.744, 10603.193, 447.236, 52935.284 25/08/12,16:52:20,16,09,1, 11.9,1,1, 20.744, 10603.201, 447.205, 52935.291 25/08/12,16:52:20,17,09,1, 11.9,1,1, 20.744, 10603.174, 447.237, 52935.325 25/08/12,16:52:20,18,09,1, 11.9,1,1, 20.744, 10603.198, 447.245, 52935.354 25/08/12,16:52:20,19,09,1, 11.9,1,1, 20.744, 10603.197, 447.232, 52935.255 25/08/12,16:52:21,00,09,1, 11.9,1,1, 20.745, 10603.197, 447.232, 52935.255 25/08/12,16:52:21,01,09,1, 11.9,1,1, 20.745, 10603.181, 447.202, 52935.245 25/08/12,16:52:21,02,09,1, 11.9,1,1, 20.745, 10603.198, 447.261, 52935.269 25/08/12,16:52:21,03,09,1, 11.9,1,1, 20.745, 10603.194, 447.214, 52935.323 25/08/12,16:52:21,04,09,1, 11.9,1,1, 20.745, 10603.185, 447.234, 52935.284 25/08/12,16:52:21,05,09,1, 11.9,1,1, 20.745, 10603.149, 447.225, 52935.295 25/08/12,16:52:21,06,09,1, 11.9,1,1, 20.745, 10603.167, 447.207, 52935.242 25/08/12,16:52:21,07,09,1, 11.9,1,1, 20.745, 10603.198, 447.232, 52935.244 25/08/12,16:52:21,08,09,1, 11.9,1,1, 20.745, 10603.157, 447.213, 52935.303 25/08/12,16:52:21,09,09,1, 11.9,1,1, 20.745, 10603.169, 447.234, 52935.259 25/08/12,16:52:21,10,09,1, 11.9,1,1, 20.745, 10603.171, 447.241, 52935.296 25/08/12,16:52:21,11,09,1, 11.9,1,1, 20.745, 10603.189, 447.211, 52935.289 25/08/12,16:52:21,12,09,1, 11.9,1,1, 20.745, 10603.214, 447.229, 52935.143 25/08/12,16:52:21,13,09,1, 11.9,1,1, 20.745, 10603.142, 447.243, 52935.332 25/08/12,16:52:21,14,09,1, 11.9,1,1, 20.745, 10603.155, 447.236, 52935.301 25/08/12,16:52:21,15,09,1, 11.9,1,1, 20.745, 10603.166, 447.231, 52935.304 25/08/12,16:52:21,16,09,1, 11.9,1,1, 20.745, 10603.151, 447.214, 52935.197 25/08/12,16:52:21,17,09,1, 11.9,1,1, 20.745, 10603.176, 447.209, 52935.260 25/08/12,16:52:21,18,09,1, 11.9,1,1, 20.745, 10603.169, 447.204, 52935.251 25/08/12,16:52:21,19,09,1, 11.9,1,1, 20.745, 10603.171, 447.225, 52935.252 25/08/12,16:52:22,00,09,1, 11.9,1,1, 20.743, 10603.163, 447.225, 52935.252 25/08/12,16:52:22,01,09,1, 11.9,1,1, 20.743, 10603.157, 447.180, 52935.174 25/08/12,16:52:22,02,09,1, 11.9,1,1, 20.743, 10603.160, 447.209, 52935.291 25/08/12,16:52:22,03,09,1, 11.9,1,1, 20.743, 10603.159, 447.194, 52935.231 25/08/12,16:52:22,04,09,1, 11.9,1,1, 20.743, 10603.149, 447.192, 52935.276 25/08/12,16:52:22,05,09,1, 11.9,1,1, 20.743, 10603.139, 447.182, 52935.240 25/08/12,16:52:22,06,09,1, 11.9,1,1, 20.743, 10603.106, 447.179, 52935.210 25/08/12,16:52:22,07,09,1, 11.9,1,1, 20.743, 10603.140, 447.203, 52935.271 25/08/12,16:52:22,08,09,1, 11.9,1,1, 20.743, 10603.125, 447.161, 52935.170 25/08/12,16:52:22,09,09,1, 11.9,1,1, 20.743, 10603.118, 447.169, 52935.233 25/08/12,16:52:22,10,09,1, 11.9,1,1, 20.743, 10603.149, 447.171, 52935.268 25/08/12,16:52:22,11,09,1, 11.9,1,1, 20.743, 10603.131, 447.157, 52935.203 25/08/12,16:52:22,12,09,1, 11.9,1,1, 20.743, 10603.141, 447.175, 52935.191 25/08/12,16:52:22,13,09,1, 11.9,1,1, 20.743, 10603.128, 447.158, 52935.230 25/08/12,16:52:22,14,09,1, 11.9,1,1, 20.743, 10603.146, 447.162, 52935.285 25/08/12,16:52:22,15,09,1, 11.9,1,1, 20.743, 10603.147, 447.173, 52935.235 25/08/12,16:52:22,16,09,1, 11.9,1,1, 20.743, 10603.118, 447.179, 52935.235 25/08/12,16:52:22,17,09,1, 11.9,1,1, 20.743, 10603.129, 447.177, 52935.245 25/08/12,16:52:22,18,09,1, 11.9,1,1, 20.743, 10603.139, 447.154, 52935.232 25/08/12,16:52:22,19,09,1, 11.9,1,1, 20.743, 10603.156, 447.181, 52935.231 25/08/12,16:52:23,00,09,1, 11.9,1,1, 20.747, 10603.155, 447.181, 52935.231 25/08/12,16:52:23,01,09,1, 11.9,1,1, 20.747, 10603.127, 447.154, 52935.210 25/08/12,16:52:23,02,09,1, 11.9,1,1, 20.747, 10603.131, 447.174, 52935.271 25/08/12,16:52:23,03,09,1, 11.9,1,1, 20.747, 10603.134, 447.157, 52935.283 25/08/12,16:52:23,04,09,1, 11.9,1,1, 20.747, 10603.116, 447.189, 52935.242 25/08/12,16:52:23,05,09,1, 11.9,1,1, 20.747, 10603.165, 447.191, 52935.218 25/08/12,16:52:23,06,09,1, 11.9,1,1, 20.747, 10603.155, 447.190, 52935.178 25/08/12,16:52:23,07,09,1, 11.9,1,1, 20.747, 10603.144, 447.177, 52935.253 25/08/12,16:52:23,08,09,1, 11.9,1,1, 20.747, 10603.144, 447.167, 52935.204 25/08/12,16:52:23,09,09,1, 11.9,1,1, 20.747, 10603.135, 447.177, 52935.199 25/08/12,16:52:23,10,09,1, 11.9,1,1, 20.747, 10603.137, 447.132, 52935.171 25/08/12,16:52:23,11,09,1, 11.9,1,1, 20.747, 10603.125, 447.153, 52935.204 25/08/12,16:52:23,12,09,1, 11.9,1,1, 20.747, 10603.127, 447.154, 52935.172 25/08/12,16:52:23,13,09,1, 11.9,1,1, 20.747, 10603.119, 447.146, 52935.225 25/08/12,16:52:23,14,09,1, 11.9,1,1, 20.747, 10603.136, 447.141, 52935.182 25/08/12,16:52:23,15,09,1, 11.9,1,1, 20.747, 10603.125, 447.126, 52935.152 25/08/12,16:52:23,16,09,1, 11.9,1,1, 20.747, 10603.116, 447.116, 52935.152 25/08/12,16:52:23,17,09,1, 11.9,1,1, 20.747, 10603.138, 447.131, 52935.132 25/08/12,16:52:23,18,09,1, 11.9,1,1, 20.747, 10603.155, 447.110, 52935.105 25/08/12,16:52:23,19,09,1, 11.9,1,1, 20.747, 10603.158, 447.135, 52935.204 25/08/12,16:52:24,00,09,1, 11.9,1,1, 20.746, 10603.155, 447.135, 52935.204 25/08/12,16:52:24,01,09,1, 11.9,1,1, 20.746, 10603.129, 447.087, 52935.121 25/08/12,16:52:24,02,09,1, 11.9,1,1, 20.746, 10603.140, 447.105, 52935.211 25/08/12,16:52:24,03,09,1, 11.9,1,1, 20.746, 10603.102, 447.043, 52935.137 25/08/12,16:52:24,04,09,1, 11.9,1,1, 20.746, 10603.126, 447.097, 52935.139 25/08/12,16:52:24,05,09,1, 11.9,1,1, 20.746, 10603.104, 447.079, 52935.179 25/08/12,16:52:24,06,09,1, 11.9,1,1, 20.746, 10603.118, 447.066, 52935.150 25/08/12,16:52:24,07,09,1, 11.9,1,1, 20.746, 10603.123, 447.099, 52935.151 25/08/12,16:52:24,08,09,1, 11.9,1,1, 20.746, 10603.101, 447.053, 52935.190 25/08/12,16:52:24,09,09,1, 11.9,1,1, 20.746, 10603.081, 447.099, 52935.177 25/08/12,16:52:24,10,09,1, 11.9,1,1, 20.746, 10603.123, 447.061, 52935.141 25/08/12,16:52:24,11,09,1, 11.9,1,1, 20.746, 10603.098, 447.069, 52935.176 25/08/12,16:52:24,12,09,1, 11.9,1,1, 20.746, 10603.123, 447.099, 52935.125 25/08/12,16:52:24,13,09,1, 11.9,1,1, 20.746, 10603.109, 447.102, 52935.109 25/08/12,16:52:24,14,09,1, 11.9,1,1, 20.746, 10603.107, 447.106, 52935.184 25/08/12,16:52:24,15,09,1, 11.9,1,1, 20.746, 10603.117, 447.078, 52935.128 25/08/12,16:52:24,16,09,1, 11.9,1,1, 20.746, 10603.124, 447.082, 52935.129 25/08/12,16:52:24,17,09,1, 11.9,1,1, 20.746, 10603.144, 447.088, 52935.122 25/08/12,16:52:24,18,09,1, 11.9,1,1, 20.746, 10603.147, 447.065, 52935.161 25/08/12,16:52:24,19,09,1, 11.9,1,1, 20.746, 10603.162, 447.085, 52935.106 25/08/12,16:52:25,00,09,1, 12.0,1,1, 20.747, 10603.155, 447.085, 52935.106 25/08/12,16:52:25,01,09,1, 12.0,1,1, 20.747, 10603.151, 447.072, 52935.165 25/08/12,16:52:25,02,09,1, 12.0,1,1, 20.747, 10603.134, 447.104, 52935.188 25/08/12,16:52:25,03,09,1, 12.0,1,1, 20.747, 10603.158, 447.060, 52935.154 25/08/12,16:52:25,04,09,1, 12.0,1,1, 20.747, 10603.163, 447.066, 52935.139 25/08/12,16:52:25,05,09,1, 12.0,1,1, 20.747, 10603.133, 447.037, 52935.146 25/08/12,16:52:25,06,09,1, 12.0,1,1, 20.747, 10603.138, 447.066, 52935.144 25/08/12,16:52:25,07,09,1, 12.0,1,1, 20.747, 10603.125, 447.067, 52935.110 25/08/12,16:52:25,08,09,1, 12.0,1,1, 20.747, 10603.139, 447.032, 52935.111 25/08/12,16:52:25,09,09,1, 12.0,1,1, 20.747, 10603.136, 447.089, 52935.161 25/08/12,16:52:25,10,09,1, 12.0,1,1, 20.747, 10603.157, 447.015, 52935.042 25/08/12,16:52:25,11,09,1, 12.0,1,1, 20.747, 10603.136, 447.050, 52935.175 25/08/12,16:52:25,12,09,1, 12.0,1,1, 20.747, 10603.122, 447.036, 52935.139 25/08/12,16:52:25,13,09,1, 12.0,1,1, 20.747, 10603.139, 447.065, 52935.116 25/08/12,16:52:25,14,09,1, 12.0,1,1, 20.747, 10603.126, 447.075, 52935.126 25/08/12,16:52:25,15,09,1, 12.0,1,1, 20.747, 10603.117, 447.026, 52935.159 25/08/12,16:52:25,16,09,1, 12.0,1,1, 20.747, 10603.143, 447.035, 52935.156 25/08/12,16:52:25,17,09,1, 12.0,1,1, 20.747, 10603.143, 447.026, 52935.141 25/08/12,16:52:25,18,09,1, 12.0,1,1, 20.747, 10603.110, 447.015, 52935.105 25/08/12,16:52:25,19,09,1, 12.0,1,1, 20.747, 10603.132, 447.034, 52935.123 25/08/12,16:52:26,00,09,1, 12.0,1,1, 20.749, 10603.130, 447.034, 52935.123 25/08/12,16:52:26,01,09,1, 12.0,1,1, 20.749, 10603.133, 447.020, 52935.106 25/08/12,16:52:26,02,09,1, 12.0,1,1, 20.749, 10603.132, 446.985, 52935.191 25/08/12,16:52:26,03,09,1, 12.0,1,1, 20.749, 10603.153, 447.006, 52935.117 25/08/12,16:52:26,04,09,1, 12.0,1,1, 20.749, 10603.164, 446.997, 52935.143 25/08/12,16:52:26,05,09,1, 12.0,1,1, 20.749, 10603.138, 446.993, 52935.082 25/08/12,16:52:26,06,09,1, 12.0,1,1, 20.749, 10603.108, 447.020, 52935.141 25/08/12,16:52:26,07,09,1, 12.0,1,1, 20.749, 10603.144, 446.990, 52935.066 25/08/12,16:52:26,08,09,1, 12.0,1,1, 20.749, 10603.147, 447.010, 52935.114 25/08/12,16:52:26,09,09,1, 12.0,1,1, 20.749, 10603.159, 447.017, 52935.116 25/08/12,16:52:26,10,09,1, 12.0,1,1, 20.749, 10603.129, 447.005, 52935.108 25/08/12,16:52:26,11,09,1, 12.0,1,1, 20.749, 10603.160, 447.033, 52935.124 25/08/12,16:52:26,12,09,1, 12.0,1,1, 20.749, 10603.142, 446.969, 52935.045 25/08/12,16:52:26,13,09,1, 12.0,1,1, 20.749, 10603.152, 446.970, 52935.099 25/08/12,16:52:26,14,09,1, 12.0,1,1, 20.749, 10603.152, 446.996, 52935.094 25/08/12,16:52:26,15,09,1, 12.0,1,1, 20.749, 10603.183, 446.960, 52935.045 25/08/12,16:52:26,16,09,1, 12.0,1,1, 20.749, 10603.151, 447.000, 52935.107 25/08/12,16:52:26,17,09,1, 12.0,1,1, 20.749, 10603.170, 446.948, 52935.115 25/08/12,16:52:26,18,09,1, 12.0,1,1, 20.749, 10603.168, 446.994, 52935.079 25/08/12,16:52:26,19,09,1, 12.0,1,1, 20.749, 10603.144, 446.965, 52935.135 25/08/12,16:52:27,00,09,1, 11.9,1,1, 20.748, 10603.138, 446.965, 52935.135 25/08/12,16:52:27,01,09,1, 11.9,1,1, 20.748, 10603.178, 446.948, 52935.074 25/08/12,16:52:27,02,09,1, 11.9,1,1, 20.748, 10603.135, 446.963, 52935.030 25/08/12,16:52:27,03,09,1, 11.9,1,1, 20.748, 10603.155, 446.967, 52935.057 25/08/12,16:52:27,04,09,1, 11.9,1,1, 20.748, 10603.134, 446.965, 52935.065 25/08/12,16:52:27,05,09,1, 11.9,1,1, 20.748, 10603.183, 446.962, 52935.076 25/08/12,16:52:27,06,09,1, 11.9,1,1, 20.748, 10603.178, 446.973, 52935.111 25/08/12,16:52:27,07,09,1, 11.9,1,1, 20.748, 10603.182, 446.947, 52935.034 25/08/12,16:52:27,08,09,1, 11.9,1,1, 20.748, 10603.163, 446.948, 52935.034 25/08/12,16:52:27,09,09,1, 11.9,1,1, 20.748, 10603.170, 446.934, 52935.054 25/08/12,16:52:27,10,09,1, 11.9,1,1, 20.748, 10603.127, 446.983, 52935.086 25/08/12,16:52:27,11,09,1, 11.9,1,1, 20.748, 10603.164, 446.958, 52935.055 25/08/12,16:52:27,12,09,1, 11.9,1,1, 20.748, 10603.149, 446.945, 52935.045 25/08/12,16:52:27,13,09,1, 11.9,1,1, 20.748, 10603.162, 446.958, 52935.058 25/08/12,16:52:27,14,09,1, 11.9,1,1, 20.748, 10603.162, 446.943, 52935.029 25/08/12,16:52:27,15,09,1, 11.9,1,1, 20.748, 10603.176, 446.919, 52935.060 25/08/12,16:52:27,16,09,1, 11.9,1,1, 20.748, 10603.137, 446.928, 52935.066 25/08/12,16:52:27,17,09,1, 11.9,1,1, 20.748, 10603.198, 446.916, 52935.045 25/08/12,16:52:27,18,09,1, 11.9,1,1, 20.748, 10603.178, 446.944, 52935.118 25/08/12,16:52:27,19,09,1, 11.9,1,1, 20.748, 10603.157, 446.901, 52934.955 25/08/12,16:52:28,00,09,1, 12.0,1,1, 20.750, 10603.155, 446.901, 52934.955 25/08/12,16:52:28,01,09,1, 12.0,1,1, 20.750, 10603.181, 446.893, 52935.055 25/08/12,16:52:28,02,09,1, 12.0,1,1, 20.750, 10603.192, 446.910, 52935.060 25/08/12,16:52:28,03,09,1, 12.0,1,1, 20.750, 10603.199, 446.916, 52934.983 25/08/12,16:52:28,04,09,1, 12.0,1,1, 20.750, 10603.204, 446.900, 52935.013 25/08/12,16:52:28,05,09,1, 12.0,1,1, 20.750, 10603.203, 446.929, 52935.080 25/08/12,16:52:28,06,09,1, 12.0,1,1, 20.750, 10603.213, 446.908, 52935.015 25/08/12,16:52:28,07,09,1, 12.0,1,1, 20.750, 10603.204, 446.904, 52934.999 25/08/12,16:52:28,08,09,1, 12.0,1,1, 20.750, 10603.215, 446.883, 52934.990 25/08/12,16:52:28,09,09,1, 12.0,1,1, 20.750, 10603.190, 446.918, 52935.014 25/08/12,16:52:28,10,09,1, 12.0,1,1, 20.750, 10603.201, 446.911, 52935.023 25/08/12,16:52:28,11,09,1, 12.0,1,1, 20.750, 10603.211, 446.906, 52934.964 25/08/12,16:52:28,12,09,1, 12.0,1,1, 20.750, 10603.222, 446.921, 52934.979 25/08/12,16:52:28,13,09,1, 12.0,1,1, 20.750, 10603.223, 446.885, 52934.994 25/08/12,16:52:28,14,09,1, 12.0,1,1, 20.750, 10603.219, 446.887, 52934.924 25/08/12,16:52:28,15,09,1, 12.0,1,1, 20.750, 10603.216, 446.897, 52935.038 25/08/12,16:52:28,16,09,1, 12.0,1,1, 20.750, 10603.219, 446.880, 52935.065 25/08/12,16:52:28,17,09,1, 12.0,1,1, 20.750, 10603.224, 446.886, 52934.995 25/08/12,16:52:28,18,09,1, 12.0,1,1, 20.750, 10603.231, 446.834, 52934.967 25/08/12,16:52:28,19,09,1, 12.0,1,1, 20.750, 10603.231, 446.860, 52935.004 25/08/12,16:52:29,00,10,1, 12.0,1,1, 20.749, 10603.230, 446.860, 52935.004 25/08/12,16:52:29,01,10,1, 12.0,1,1, 20.749, 10603.220, 446.873, 52934.974 25/08/12,16:52:29,02,10,1, 12.0,1,1, 20.749, 10603.234, 446.872, 52935.044 25/08/12,16:52:29,03,10,1, 12.0,1,1, 20.749, 10603.205, 446.822, 52935.032 25/08/12,16:52:29,04,10,1, 12.0,1,1, 20.749, 10603.218, 446.850, 52934.998 25/08/12,16:52:29,05,10,1, 12.0,1,1, 20.749, 10603.228, 446.832, 52934.993 25/08/12,16:52:29,06,10,1, 12.0,1,1, 20.749, 10603.206, 446.855, 52934.995 25/08/12,16:52:29,07,10,1, 12.0,1,1, 20.749, 10603.204, 446.853, 52935.016 25/08/12,16:52:29,08,10,1, 12.0,1,1, 20.749, 10603.237, 446.822, 52935.040 25/08/12,16:52:29,09,10,1, 12.0,1,1, 20.749, 10603.226, 446.858, 52934.979 25/08/12,16:52:29,10,10,1, 12.0,1,1, 20.749, 10603.236, 446.814, 52934.926 25/08/12,16:52:29,11,10,1, 12.0,1,1, 20.749, 10603.248, 446.849, 52934.993 25/08/12,16:52:29,12,10,1, 12.0,1,1, 20.749, 10603.255, 446.843, 52934.992 25/08/12,16:52:29,13,10,1, 12.0,1,1, 20.749, 10603.238, 446.825, 52934.987 25/08/12,16:52:29,14,10,1, 12.0,1,1, 20.749, 10603.272, 446.827, 52935.077 25/08/12,16:52:29,15,10,1, 12.0,1,1, 20.749, 10603.271, 446.835, 52935.040 25/08/12,16:52:29,16,10,1, 12.0,1,1, 20.749, 10603.257, 446.857, 52934.976 25/08/12,16:52:29,17,10,1, 12.0,1,1, 20.749, 10603.279, 446.831, 52934.973 25/08/12,16:52:29,18,10,1, 12.0,1,1, 20.749, 10603.264, 446.844, 52935.014 25/08/12,16:52:29,19,10,1, 12.0,1,1, 20.749, 10603.299, 446.853, 52934.928 25/08/12,16:52:30,00,10,1, 11.9,1,1, 20.748, 10603.297, 446.853, 52934.928 25/08/12,16:52:30,01,10,1, 11.9,1,1, 20.748, 10603.297, 446.859, 52935.042 25/08/12,16:52:30,02,10,1, 11.9,1,1, 20.748, 10603.299, 446.833, 52935.022 25/08/12,16:52:30,03,10,1, 11.9,1,1, 20.748, 10603.275, 446.830, 52934.957 25/08/12,16:52:30,04,10,1, 11.9,1,1, 20.748, 10603.283, 446.824, 52934.984 25/08/12,16:52:30,05,10,1, 11.9,1,1, 20.748, 10603.294, 446.800, 52934.931 25/08/12,16:52:30,06,10,1, 11.9,1,1, 20.748, 10603.278, 446.810, 52934.966 25/08/12,16:52:30,07,10,1, 11.9,1,1, 20.748, 10603.290, 446.804, 52934.919 25/08/12,16:52:30,08,10,1, 11.9,1,1, 20.748, 10603.293, 446.839, 52934.993 25/08/12,16:52:30,09,10,1, 11.9,1,1, 20.748, 10603.292, 446.783, 52934.979 25/08/12,16:52:30,10,10,1, 11.9,1,1, 20.748, 10603.294, 446.777, 52934.961 25/08/12,16:52:30,11,10,1, 11.9,1,1, 20.748, 10603.301, 446.802, 52934.969 25/08/12,16:52:30,12,10,1, 11.9,1,1, 20.748, 10603.319, 446.785, 52934.979 25/08/12,16:52:30,13,10,1, 11.9,1,1, 20.748, 10603.311, 446.799, 52934.943 25/08/12,16:52:30,14,10,1, 11.9,1,1, 20.748, 10603.327, 446.778, 52934.990 25/08/12,16:52:30,15,10,1, 11.9,1,1, 20.748, 10603.317, 446.755, 52935.029 25/08/12,16:52:30,16,10,1, 11.9,1,1, 20.748, 10603.327, 446.788, 52934.950 25/08/12,16:52:30,17,10,1, 11.9,1,1, 20.748, 10603.325, 446.766, 52934.960 25/08/12,16:52:30,18,10,1, 11.9,1,1, 20.748, 10603.332, 446.783, 52934.916 25/08/12,16:52:30,19,10,1, 11.9,1,1, 20.748, 10603.331, 446.753, 52934.961 25/08/12,16:52:31,00,10,1, 11.9,1,1, 20.743, 10603.330, 446.753, 52934.961 25/08/12,16:52:31,01,10,1, 11.9,1,1, 20.743, 10603.332, 446.782, 52934.975 25/08/12,16:52:31,02,10,1, 11.9,1,1, 20.743, 10603.342, 446.797, 52934.989 25/08/12,16:52:31,03,10,1, 11.9,1,1, 20.743, 10603.353, 446.779, 52934.981 25/08/12,16:52:31,04,10,1, 11.9,1,1, 20.743, 10603.329, 446.748, 52934.894 25/08/12,16:52:31,05,10,1, 11.9,1,1, 20.743, 10603.348, 446.774, 52934.920 25/08/12,16:52:31,06,10,1, 11.9,1,1, 20.743, 10603.357, 446.746, 52934.902 25/08/12,16:52:31,07,10,1, 11.9,1,1, 20.743, 10603.353, 446.738, 52934.913 25/08/12,16:52:31,08,10,1, 11.9,1,1, 20.743, 10603.359, 446.762, 52934.952 25/08/12,16:52:31,09,10,1, 11.9,1,1, 20.743, 10603.342, 446.749, 52934.927 25/08/12,16:52:31,10,10,1, 11.9,1,1, 20.743, 10603.352, 446.774, 52934.922 25/08/12,16:52:31,11,10,1, 11.9,1,1, 20.743, 10603.343, 446.741, 52934.929 25/08/12,16:52:31,12,10,1, 11.9,1,1, 20.743, 10603.361, 446.765, 52934.925 25/08/12,16:52:31,13,10,1, 11.9,1,1, 20.743, 10603.375, 446.721, 52934.904 25/08/12,16:52:31,14,10,1, 11.9,1,1, 20.743, 10603.352, 446.736, 52934.878 25/08/12,16:52:31,15,10,1, 11.9,1,1, 20.743, 10603.374, 446.749, 52934.895 25/08/12,16:52:31,16,10,1, 11.9,1,1, 20.743, 10603.365, 446.704, 52934.886 25/08/12,16:52:31,17,10,1, 11.9,1,1, 20.743, 10603.362, 446.691, 52934.931 25/08/12,16:52:31,18,10,1, 11.9,1,1, 20.743, 10603.394, 446.694, 52934.958 25/08/12,16:52:31,19,10,1, 11.9,1,1, 20.743, 10603.366, 446.683, 52934.855 25/08/12,16:52:32,00,10,1, 12.0,1,1, 20.746, 10603.364, 446.683, 52934.855 25/08/12,16:52:32,01,10,1, 12.0,1,1, 20.746, 10603.366, 446.690, 52934.901 25/08/12,16:52:32,02,10,1, 12.0,1,1, 20.746, 10603.373, 446.686, 52934.880 25/08/12,16:52:32,03,10,1, 12.0,1,1, 20.746, 10603.369, 446.673, 52934.862 25/08/12,16:52:32,04,10,1, 12.0,1,1, 20.746, 10603.370, 446.690, 52934.823 25/08/12,16:52:32,05,10,1, 12.0,1,1, 20.746, 10603.401, 446.672, 52934.923 25/08/12,16:52:32,06,10,1, 12.0,1,1, 20.746, 10603.374, 446.661, 52934.868 25/08/12,16:52:32,07,10,1, 12.0,1,1, 20.746, 10603.378, 446.662, 52934.981 25/08/12,16:52:32,08,10,1, 12.0,1,1, 20.746, 10603.401, 446.647, 52934.933 25/08/12,16:52:32,09,10,1, 12.0,1,1, 20.746, 10603.381, 446.646, 52934.852 25/08/12,16:52:32,10,10,1, 12.0,1,1, 20.746, 10603.383, 446.689, 52934.950 25/08/12,16:52:32,11,10,1, 12.0,1,1, 20.746, 10603.371, 446.642, 52934.904 25/08/12,16:52:32,12,10,1, 12.0,1,1, 20.746, 10603.396, 446.664, 52934.897 25/08/12,16:52:32,13,10,1, 12.0,1,1, 20.746, 10603.376, 446.618, 52934.812 25/08/12,16:52:32,14,10,1, 12.0,1,1, 20.746, 10603.389, 446.644, 52934.882 25/08/12,16:52:32,15,10,1, 12.0,1,1, 20.746, 10603.404, 446.653, 52934.899 25/08/12,16:52:32,16,10,1, 12.0,1,1, 20.746, 10603.400, 446.608, 52934.855 25/08/12,16:52:32,17,10,1, 12.0,1,1, 20.746, 10603.410, 446.644, 52934.848 25/08/12,16:52:32,18,10,1, 12.0,1,1, 20.746, 10603.416, 446.609, 52934.820 25/08/12,16:52:32,19,10,1, 12.0,1,1, 20.746, 10603.429, 446.628, 52934.867 25/08/12,16:52:33,00,10,1, 11.8,1,1, 20.744, 10603.422, 446.628, 52934.867 25/08/12,16:52:33,01,10,1, 11.8,1,1, 20.744, 10603.421, 446.610, 52934.851 25/08/12,16:52:33,02,10,1, 11.8,1,1, 20.744, 10603.424, 446.631, 52934.828 25/08/12,16:52:33,03,10,1, 11.8,1,1, 20.744, 10603.432, 446.613, 52934.828 25/08/12,16:52:33,04,10,1, 11.8,1,1, 20.744, 10603.429, 446.608, 52934.842 25/08/12,16:52:33,05,10,1, 11.8,1,1, 20.744, 10603.440, 446.618, 52934.854 25/08/12,16:52:33,06,10,1, 11.8,1,1, 20.744, 10603.433, 446.615, 52934.800 25/08/12,16:52:33,07,10,1, 11.8,1,1, 20.744, 10603.428, 446.607, 52934.849 25/08/12,16:52:33,08,10,1, 11.8,1,1, 20.744, 10603.439, 446.586, 52934.804 25/08/12,16:52:33,09,10,1, 11.8,1,1, 20.744, 10603.451, 446.607, 52934.804 25/08/12,16:52:33,10,10,1, 11.8,1,1, 20.744, 10603.423, 446.611, 52934.832 25/08/12,16:52:33,11,10,1, 11.8,1,1, 20.744, 10603.435, 446.592, 52934.792 25/08/12,16:52:33,12,10,1, 11.8,1,1, 20.744, 10603.450, 446.575, 52934.847 25/08/12,16:52:33,13,10,1, 11.8,1,1, 20.744, 10603.451, 446.563, 52934.868 25/08/12,16:52:33,14,10,1, 11.8,1,1, 20.744, 10603.449, 446.572, 52934.791 25/08/12,16:52:33,15,10,1, 11.8,1,1, 20.744, 10603.461, 446.536, 52934.812 25/08/12,16:52:33,16,10,1, 11.8,1,1, 20.744, 10603.474, 446.557, 52934.835 25/08/12,16:52:33,17,10,1, 11.8,1,1, 20.744, 10603.475, 446.538, 52934.834 25/08/12,16:52:33,18,10,1, 11.8,1,1, 20.744, 10603.454, 446.520, 52934.733 25/08/12,16:52:33,19,10,1, 11.8,1,1, 20.744, 10603.457, 446.562, 52934.854 25/08/12,16:52:34,00,09,1, 11.9,1,1, 20.750, 10603.455, 446.562, 52934.854 25/08/12,16:52:34,01,09,1, 11.9,1,1, 20.750, 10603.478, 446.571, 52934.789 25/08/12,16:52:34,02,09,1, 11.9,1,1, 20.750, 10603.484, 446.538, 52934.791 25/08/12,16:52:34,03,09,1, 11.9,1,1, 20.750, 10603.501, 446.545, 52934.786 25/08/12,16:52:34,04,09,1, 11.9,1,1, 20.750, 10603.487, 446.541, 52934.819 25/08/12,16:52:34,05,09,1, 11.9,1,1, 20.750, 10603.473, 446.503, 52934.753 25/08/12,16:52:34,06,09,1, 11.9,1,1, 20.750, 10603.514, 446.526, 52934.794 25/08/12,16:52:34,07,09,1, 11.9,1,1, 20.750, 10603.514, 446.483, 52934.800 25/08/12,16:52:34,08,09,1, 11.9,1,1, 20.750, 10603.508, 446.519, 52934.767 25/08/12,16:52:34,09,09,1, 11.9,1,1, 20.750, 10603.503, 446.519, 52934.818 25/08/12,16:52:34,10,09,1, 11.9,1,1, 20.750, 10603.545, 446.509, 52934.788 25/08/12,16:52:34,11,09,1, 11.9,1,1, 20.750, 10603.532, 446.501, 52934.787 25/08/12,16:52:34,12,09,1, 11.9,1,1, 20.750, 10603.538, 446.489, 52934.766 25/08/12,16:52:34,13,09,1, 11.9,1,1, 20.750, 10603.546, 446.528, 52934.779 25/08/12,16:52:34,14,09,1, 11.9,1,1, 20.750, 10603.543, 446.510, 52934.772 25/08/12,16:52:34,15,09,1, 11.9,1,1, 20.750, 10603.546, 446.501, 52934.734 25/08/12,16:52:34,16,09,1, 11.9,1,1, 20.750, 10603.558, 446.503, 52934.747 25/08/12,16:52:34,17,09,1, 11.9,1,1, 20.750, 10603.536, 446.491, 52934.725 25/08/12,16:52:34,18,09,1, 11.9,1,1, 20.750, 10603.539, 446.502, 52934.777 25/08/12,16:52:34,19,09,1, 11.9,1,1, 20.750, 10603.561, 446.470, 52934.779 25/08/12,16:52:35,00,08,1, 12.0,1,1, 20.745, 10603.555, 446.470, 52934.779 25/08/12,16:52:35,01,08,1, 12.0,1,1, 20.745, 10603.558, 446.468, 52934.749 25/08/12,16:52:35,02,08,1, 12.0,1,1, 20.745, 10603.560, 446.463, 52934.735 25/08/12,16:52:35,03,08,1, 12.0,1,1, 20.745, 10603.550, 446.460, 52934.736 25/08/12,16:52:35,04,08,1, 12.0,1,1, 20.745, 10603.584, 446.460, 52934.736 25/08/12,16:52:35,05,08,1, 12.0,1,1, 20.745, 10603.539, 446.455, 52934.812 25/08/12,16:52:35,06,08,1, 12.0,1,1, 20.745, 10603.565, 446.424, 52934.760 25/08/12,16:52:35,07,08,1, 12.0,1,1, 20.745, 10603.547, 446.428, 52934.794 25/08/12,16:52:35,08,08,1, 12.0,1,1, 20.745, 10603.574, 446.437, 52934.815 25/08/12,16:52:35,09,08,1, 12.0,1,1, 20.745, 10603.610, 446.396, 52934.773 25/08/12,16:52:35,10,08,1, 12.0,1,1, 20.745, 10603.577, 446.441, 52934.819 25/08/12,16:52:35,11,08,1, 12.0,1,1, 20.745, 10603.583, 446.422, 52934.803 25/08/12,16:52:35,12,08,1, 12.0,1,1, 20.745, 10603.637, 446.399, 52934.753 25/08/12,16:52:35,13,08,1, 12.0,1,1, 20.745, 10603.618, 446.427, 52934.789 25/08/12,16:52:35,14,08,1, 12.0,1,1, 20.745, 10603.599, 446.401, 52934.739 25/08/12,16:52:35,15,08,1, 12.0,1,1, 20.745, 10603.625, 446.425, 52934.762 25/08/12,16:52:35,16,08,1, 12.0,1,1, 20.745, 10603.626, 446.420, 52934.753 25/08/12,16:52:35,17,08,1, 12.0,1,1, 20.745, 10603.616, 446.411, 52934.733 25/08/12,16:52:35,18,08,1, 12.0,1,1, 20.745, 10603.657, 446.415, 52934.783 25/08/12,16:52:35,19,08,1, 12.0,1,1, 20.745, 10603.616, 446.398, 52934.755 25/08/12,16:52:36,00,08,1, 11.9,1,1, 20.751, 10603.614, 446.398, 52934.755 25/08/12,16:52:36,01,08,1, 11.9,1,1, 20.751, 10603.649, 446.376, 52934.791 25/08/12,16:52:36,02,08,1, 11.9,1,1, 20.751, 10603.638, 446.375, 52934.725 25/08/12,16:52:36,03,08,1, 11.9,1,1, 20.751, 10603.643, 446.385, 52934.722 25/08/12,16:52:36,04,08,1, 11.9,1,1, 20.751, 10603.660, 446.389, 52934.785 25/08/12,16:52:36,05,08,1, 11.9,1,1, 20.751, 10603.671, 446.365, 52934.696 25/08/12,16:52:36,06,08,1, 11.9,1,1, 20.751, 10603.674, 446.332, 52934.698 25/08/12,16:52:36,07,08,1, 11.9,1,1, 20.751, 10603.653, 446.379, 52934.657 25/08/12,16:52:36,08,08,1, 11.9,1,1, 20.751, 10603.674, 446.317, 52934.695 25/08/12,16:52:36,09,08,1, 11.9,1,1, 20.751, 10603.641, 446.328, 52934.714 25/08/12,16:52:36,10,08,1, 11.9,1,1, 20.751, 10603.671, 446.332, 52934.673 25/08/12,16:52:36,11,08,1, 11.9,1,1, 20.751, 10603.667, 446.282, 52934.672 25/08/12,16:52:36,12,08,1, 11.9,1,1, 20.751, 10603.685, 446.320, 52934.694 25/08/12,16:52:36,13,08,1, 11.9,1,1, 20.751, 10603.688, 446.271, 52934.648 25/08/12,16:52:36,14,08,1, 11.9,1,1, 20.751, 10603.667, 446.320, 52934.667 25/08/12,16:52:36,15,08,1, 11.9,1,1, 20.751, 10603.690, 446.322, 52934.655 25/08/12,16:52:36,16,08,1, 11.9,1,1, 20.751, 10603.702, 446.305, 52934.686 25/08/12,16:52:36,17,08,1, 11.9,1,1, 20.751, 10603.701, 446.303, 52934.732 25/08/12,16:52:36,18,08,1, 11.9,1,1, 20.751, 10603.710, 446.275, 52934.595 25/08/12,16:52:36,19,08,1, 11.9,1,1, 20.751, 10603.718, 446.309, 52934.709 25/08/12,16:52:37,00,08,1, 11.9,1,1, 20.745, 10603.714, 446.309, 52934.709 25/08/12,16:52:37,01,08,1, 11.9,1,1, 20.745, 10603.727, 446.271, 52934.667 25/08/12,16:52:37,02,08,1, 11.9,1,1, 20.745, 10603.728, 446.283, 52934.684 25/08/12,16:52:37,03,08,1, 11.9,1,1, 20.745, 10603.730, 446.273, 52934.687 25/08/12,16:52:37,04,08,1, 11.9,1,1, 20.745, 10603.724, 446.301, 52934.719 25/08/12,16:52:37,05,08,1, 11.9,1,1, 20.745, 10603.740, 446.262, 52934.689 25/08/12,16:52:37,06,08,1, 11.9,1,1, 20.745, 10603.754, 446.252, 52934.661 25/08/12,16:52:37,07,08,1, 11.9,1,1, 20.745, 10603.750, 446.260, 52934.669 25/08/12,16:52:37,08,08,1, 11.9,1,1, 20.745, 10603.750, 446.248, 52934.620 25/08/12,16:52:37,09,08,1, 11.9,1,1, 20.745, 10603.767, 446.286, 52934.695 25/08/12,16:52:37,10,08,1, 11.9,1,1, 20.745, 10603.764, 446.253, 52934.629 25/08/12,16:52:37,11,08,1, 11.9,1,1, 20.745, 10603.784, 446.260, 52934.633 25/08/12,16:52:37,12,08,1, 11.9,1,1, 20.745, 10603.794, 446.260, 52934.718 25/08/12,16:52:37,13,08,1, 11.9,1,1, 20.745, 10603.796, 446.226, 52934.628 25/08/12,16:52:37,14,08,1, 11.9,1,1, 20.745, 10603.799, 446.270, 52934.659 25/08/12,16:52:37,15,08,1, 11.9,1,1, 20.745, 10603.797, 446.238, 52934.555 25/08/12,16:52:37,16,08,1, 11.9,1,1, 20.745, 10603.813, 446.256, 52934.614 25/08/12,16:52:37,17,08,1, 11.9,1,1, 20.745, 10603.821, 446.228, 52934.644 25/08/12,16:52:37,18,08,1, 11.9,1,1, 20.745, 10603.812, 446.240, 52934.628 25/08/12,16:52:37,19,08,1, 11.9,1,1, 20.745, 10603.843, 446.241, 52934.608 25/08/12,16:52:38,00,09,1, 11.9,1,1, 20.746, 10603.839, 446.241, 52934.608 25/08/12,16:52:38,01,09,1, 11.9,1,1, 20.746, 10603.816, 446.196, 52934.602 25/08/12,16:52:38,02,09,1, 11.9,1,1, 20.746, 10603.855, 446.190, 52934.582 25/08/12,16:52:38,03,09,1, 11.9,1,1, 20.746, 10603.849, 446.207, 52934.612 25/08/12,16:52:38,04,09,1, 11.9,1,1, 20.746, 10603.820, 446.207, 52934.619 25/08/12,16:52:38,05,09,1, 11.9,1,1, 20.746, 10603.831, 446.172, 52934.583 25/08/12,16:52:38,06,09,1, 11.9,1,1, 20.746, 10603.859, 446.185, 52934.603 25/08/12,16:52:38,07,09,1, 11.9,1,1, 20.746, 10603.845, 446.159, 52934.621 25/08/12,16:52:38,08,09,1, 11.9,1,1, 20.746, 10603.830, 446.143, 52934.571 25/08/12,16:52:38,09,09,1, 11.9,1,1, 20.746, 10603.869, 446.177, 52934.621 25/08/12,16:52:38,10,09,1, 11.9,1,1, 20.746, 10603.874, 446.135, 52934.563 25/08/12,16:52:38,11,09,1, 11.9,1,1, 20.746, 10603.881, 446.165, 52934.582 25/08/12,16:52:38,12,09,1, 11.9,1,1, 20.746, 10603.868, 446.132, 52934.554 25/08/12,16:52:38,13,09,1, 11.9,1,1, 20.746, 10603.889, 446.143, 52934.572 25/08/12,16:52:38,14,09,1, 11.9,1,1, 20.746, 10603.893, 446.147, 52934.569 25/08/12,16:52:38,15,09,1, 11.9,1,1, 20.746, 10603.885, 446.140, 52934.545 25/08/12,16:52:38,16,09,1, 11.9,1,1, 20.746, 10603.915, 446.113, 52934.640 25/08/12,16:52:38,17,09,1, 11.9,1,1, 20.746, 10603.911, 446.122, 52934.546 25/08/12,16:52:38,18,09,1, 11.9,1,1, 20.746, 10603.912, 446.138, 52934.606 25/08/12,16:52:38,19,09,1, 11.9,1,1, 20.746, 10603.927, 446.103, 52934.517 25/08/12,16:52:39,00,08,1, 11.9,1,1, 20.746, 10603.923, 446.103, 52934.517 25/08/12,16:52:39,01,08,1, 11.9,1,1, 20.746, 10603.923, 446.110, 52934.583 25/08/12,16:52:39,02,08,1, 11.9,1,1, 20.746, 10603.944, 446.067, 52934.534 25/08/12,16:52:39,03,08,1, 11.9,1,1, 20.746, 10603.943, 446.113, 52934.552 25/08/12,16:52:39,04,08,1, 11.9,1,1, 20.746, 10603.958, 446.097, 52934.480 25/08/12,16:52:39,05,08,1, 11.9,1,1, 20.746, 10603.955, 446.108, 52934.560 25/08/12,16:52:39,06,08,1, 11.9,1,1, 20.746, 10603.949, 446.095, 52934.496 25/08/12,16:52:39,07,08,1, 11.9,1,1, 20.746, 10603.955, 446.071, 52934.549 25/08/12,16:52:39,08,08,1, 11.9,1,1, 20.746, 10603.971, 446.087, 52934.543 25/08/12,16:52:39,09,08,1, 11.9,1,1, 20.746, 10603.964, 446.072, 52934.559 25/08/12,16:52:39,10,08,1, 11.9,1,1, 20.746, 10603.981, 446.067, 52934.538 25/08/12,16:52:39,11,08,1, 11.9,1,1, 20.746, 10603.973, 446.039, 52934.515 25/08/12,16:52:39,12,08,1, 11.9,1,1, 20.746, 10603.995, 446.059, 52934.506 25/08/12,16:52:39,13,08,1, 11.9,1,1, 20.746, 10603.990, 446.061, 52934.507 25/08/12,16:52:39,14,08,1, 11.9,1,1, 20.746, 10603.989, 446.043, 52934.540 25/08/12,16:52:39,15,08,1, 11.9,1,1, 20.746, 10603.999, 446.053, 52934.524 25/08/12,16:52:39,16,08,1, 11.9,1,1, 20.746, 10603.998, 446.029, 52934.572 25/08/12,16:52:39,17,08,1, 11.9,1,1, 20.746, 10604.027, 446.057, 52934.565 25/08/12,16:52:39,18,08,1, 11.9,1,1, 20.746, 10604.026, 446.024, 52934.511 25/08/12,16:52:39,19,08,1, 11.9,1,1, 20.746, 10604.026, 446.013, 52934.440 25/08/12,16:52:40,00,09,1, 12.0,1,1, 20.745, 10604.023, 446.013, 52934.440 25/08/12,16:52:40,01,09,1, 12.0,1,1, 20.745, 10604.067, 445.994, 52934.556 25/08/12,16:52:40,02,09,1, 12.0,1,1, 20.745, 10604.051, 446.023, 52934.515 25/08/12,16:52:40,03,09,1, 12.0,1,1, 20.745, 10604.057, 445.974, 52934.450 25/08/12,16:52:40,04,09,1, 12.0,1,1, 20.745, 10604.067, 446.001, 52934.465 25/08/12,16:52:40,05,09,1, 12.0,1,1, 20.745, 10604.070, 446.000, 52934.533 25/08/12,16:52:40,06,09,1, 12.0,1,1, 20.745, 10604.051, 445.984, 52934.504 25/08/12,16:52:40,07,09,1, 12.0,1,1, 20.745, 10604.075, 445.992, 52934.476 25/08/12,16:52:40,08,09,1, 12.0,1,1, 20.745, 10604.086, 445.957, 52934.497 25/08/12,16:52:40,09,09,1, 12.0,1,1, 20.745, 10604.066, 445.980, 52934.517 25/08/12,16:52:40,10,09,1, 12.0,1,1, 20.745, 10604.096, 445.970, 52934.475 25/08/12,16:52:40,11,09,1, 12.0,1,1, 20.745, 10604.094, 445.958, 52934.448 25/08/12,16:52:40,12,09,1, 12.0,1,1, 20.745, 10604.113, 445.988, 52934.448 25/08/12,16:52:40,13,09,1, 12.0,1,1, 20.745, 10604.108, 445.947, 52934.451 25/08/12,16:52:40,14,09,1, 12.0,1,1, 20.745, 10604.120, 445.966, 52934.481 25/08/12,16:52:40,15,09,1, 12.0,1,1, 20.745, 10604.104, 445.919, 52934.469 25/08/12,16:52:40,16,09,1, 12.0,1,1, 20.745, 10604.135, 445.944, 52934.465 25/08/12,16:52:40,17,09,1, 12.0,1,1, 20.745, 10604.121, 445.897, 52934.471 25/08/12,16:52:40,18,09,1, 12.0,1,1, 20.745, 10604.122, 445.911, 52934.464 25/08/12,16:52:40,19,09,1, 12.0,1,1, 20.745, 10604.124, 445.918, 52934.503 25/08/12,16:52:41,00,08,1, 11.9,1,1, 20.746, 10604.123, 445.918, 52934.503 25/08/12,16:52:41,01,08,1, 11.9,1,1, 20.746, 10604.159, 445.915, 52934.515 25/08/12,16:52:41,02,08,1, 11.9,1,1, 20.746, 10604.157, 445.873, 52934.455 25/08/12,16:52:41,03,08,1, 11.9,1,1, 20.746, 10604.172, 445.923, 52934.500 25/08/12,16:52:41,04,08,1, 11.9,1,1, 20.746, 10604.177, 445.895, 52934.472 25/08/12,16:52:41,05,08,1, 11.9,1,1, 20.746, 10604.164, 445.905, 52934.470 25/08/12,16:52:41,06,08,1, 11.9,1,1, 20.746, 10604.171, 445.892, 52934.468 25/08/12,16:52:41,07,08,1, 11.9,1,1, 20.746, 10604.185, 445.900, 52934.456 25/08/12,16:52:41,08,08,1, 11.9,1,1, 20.746, 10604.212, 445.916, 52934.484 25/08/12,16:52:41,09,08,1, 11.9,1,1, 20.746, 10604.217, 445.879, 52934.506 25/08/12,16:52:41,10,08,1, 11.9,1,1, 20.746, 10604.188, 445.883, 52934.398 25/08/12,16:52:41,11,08,1, 11.9,1,1, 20.746, 10604.227, 445.886, 52934.448 25/08/12,16:52:41,12,08,1, 11.9,1,1, 20.746, 10604.208, 445.838, 52934.383 25/08/12,16:52:41,13,08,1, 11.9,1,1, 20.746, 10604.246, 445.873, 52934.443 25/08/12,16:52:41,14,08,1, 11.9,1,1, 20.746, 10604.227, 445.846, 52934.494 25/08/12,16:52:41,15,08,1, 11.9,1,1, 20.746, 10604.223, 445.868, 52934.391 25/08/12,16:52:41,16,08,1, 11.9,1,1, 20.746, 10604.231, 445.864, 52934.470 25/08/12,16:52:41,17,08,1, 11.9,1,1, 20.746, 10604.251, 445.852, 52934.437 25/08/12,16:52:41,18,08,1, 11.9,1,1, 20.746, 10604.252, 445.844, 52934.400 25/08/12,16:52:41,19,08,1, 11.9,1,1, 20.746, 10604.223, 445.821, 52934.415 25/08/12,16:52:42,00,08,1, 11.9,1,1, 20.745, 10604.223, 445.821, 52934.415 25/08/12,16:52:42,01,08,1, 11.9,1,1, 20.745, 10604.283, 445.822, 52934.401 25/08/12,16:52:42,02,08,1, 11.9,1,1, 20.745, 10604.313, 445.870, 52934.416 25/08/12,16:52:42,03,08,1, 11.9,1,1, 20.745, 10604.300, 445.840, 52934.446 25/08/12,16:52:42,04,08,1, 11.9,1,1, 20.745, 10604.313, 445.816, 52934.393 25/08/12,16:52:42,05,08,1, 11.9,1,1, 20.745, 10604.315, 445.819, 52934.347 25/08/12,16:52:42,06,08,1, 11.9,1,1, 20.745, 10604.321, 445.804, 52934.364 25/08/12,16:52:42,07,08,1, 11.9,1,1, 20.745, 10604.324, 445.823, 52934.379 25/08/12,16:52:42,08,08,1, 11.9,1,1, 20.745, 10604.316, 445.792, 52934.388 25/08/12,16:52:42,09,08,1, 11.9,1,1, 20.745, 10604.319, 445.818, 52934.400 25/08/12,16:52:42,10,08,1, 11.9,1,1, 20.745, 10604.343, 445.772, 52934.332 25/08/12,16:52:42,11,08,1, 11.9,1,1, 20.745, 10604.353, 445.790, 52934.437 25/08/12,16:52:42,12,08,1, 11.9,1,1, 20.745, 10604.366, 445.787, 52934.362 25/08/12,16:52:42,13,08,1, 11.9,1,1, 20.745, 10604.344, 445.767, 52934.315 25/08/12,16:52:42,14,08,1, 11.9,1,1, 20.745, 10604.364, 445.804, 52934.395 25/08/12,16:52:42,15,08,1, 11.9,1,1, 20.745, 10604.386, 445.749, 52934.428 25/08/12,16:52:42,16,08,1, 11.9,1,1, 20.745, 10604.362, 445.738, 52934.312 25/08/12,16:52:42,17,08,1, 11.9,1,1, 20.745, 10604.390, 445.774, 52934.375 25/08/12,16:52:42,18,08,1, 11.9,1,1, 20.745, 10604.373, 445.764, 52934.369 25/08/12,16:52:42,19,08,1, 11.9,1,1, 20.745, 10604.413, 445.769, 52934.386 25/08/12,16:52:43,00,08,1, 11.9,1,1, 20.744, 10604.407, 445.769, 52934.386 25/08/12,16:52:43,01,08,1, 11.9,1,1, 20.744, 10604.417, 445.758, 52934.578 25/08/12,16:52:43,02,08,1, 11.9,1,1, 20.744, 10604.470, 445.710, 52934.341 25/08/12,16:52:43,03,08,1, 11.9,1,1, 20.744, 10604.419, 445.750, 52934.339 25/08/12,16:52:43,04,08,1, 11.9,1,1, 20.744, 10604.427, 445.734, 52934.390 25/08/12,16:52:43,05,08,1, 11.9,1,1, 20.744, 10604.433, 445.708, 52934.281 25/08/12,16:52:43,06,08,1, 11.9,1,1, 20.744, 10604.444, 445.715, 52934.331 25/08/12,16:52:43,07,08,1, 11.9,1,1, 20.744, 10604.458, 445.701, 52934.332 25/08/12,16:52:43,08,08,1, 11.9,1,1, 20.744, 10604.473, 445.720, 52934.363 25/08/12,16:52:43,09,08,1, 11.9,1,1, 20.744, 10604.444, 445.689, 52934.379 25/08/12,16:52:43,10,08,1, 11.9,1,1, 20.744, 10604.477, 445.699, 52934.364 25/08/12,16:52:43,11,08,1, 11.9,1,1, 20.744, 10604.500, 445.707, 52934.368 25/08/12,16:52:43,12,08,1, 11.9,1,1, 20.744, 10604.498, 445.714, 52934.263 25/08/12,16:52:43,13,08,1, 11.9,1,1, 20.744, 10604.492, 445.691, 52934.368 25/08/12,16:52:43,14,08,1, 11.9,1,1, 20.744, 10604.526, 445.717, 52934.305 25/08/12,16:52:43,15,08,1, 11.9,1,1, 20.744, 10604.514, 445.698, 52934.324 25/08/12,16:52:43,16,08,1, 11.9,1,1, 20.744, 10604.529, 445.694, 52934.336 25/08/12,16:52:43,17,08,1, 11.9,1,1, 20.744, 10604.530, 445.675, 52934.322 25/08/12,16:52:43,18,08,1, 11.9,1,1, 20.744, 10604.552, 445.695, 52934.322 25/08/12,16:52:43,19,08,1, 11.9,1,1, 20.744, 10604.553, 445.656, 52934.355 25/08/12,16:52:44,00,09,1, 12.0,1,1, 20.748, 10604.548, 445.656, 52934.355 25/08/12,16:52:44,01,09,1, 12.0,1,1, 20.748, 10604.586, 445.655, 52934.318 25/08/12,16:52:44,02,09,1, 12.0,1,1, 20.748, 10604.558, 445.649, 52934.300 25/08/12,16:52:44,03,09,1, 12.0,1,1, 20.748, 10604.592, 445.651, 52934.308 25/08/12,16:52:44,04,09,1, 12.0,1,1, 20.748, 10604.573, 445.641, 52934.325 25/08/12,16:52:44,05,09,1, 12.0,1,1, 20.748, 10604.591, 445.638, 52934.275 25/08/12,16:52:44,06,09,1, 12.0,1,1, 20.748, 10604.635, 445.639, 52934.333 25/08/12,16:52:44,07,09,1, 12.0,1,1, 20.748, 10604.627, 445.664, 52934.355 25/08/12,16:52:44,08,09,1, 12.0,1,1, 20.748, 10604.635, 445.611, 52934.269 25/08/12,16:52:44,09,09,1, 12.0,1,1, 20.748, 10604.634, 445.680, 52934.341 25/08/12,16:52:44,10,09,1, 12.0,1,1, 20.748, 10604.656, 445.614, 52934.343 25/08/12,16:52:44,11,09,1, 12.0,1,1, 20.748, 10604.668, 445.583, 52934.288 25/08/12,16:52:44,12,09,1, 12.0,1,1, 20.748, 10604.688, 445.628, 52934.315 25/08/12,16:52:44,13,09,1, 12.0,1,1, 20.748, 10604.684, 445.579, 52934.254 25/08/12,16:52:44,14,09,1, 12.0,1,1, 20.748, 10604.701, 445.613, 52934.236 25/08/12,16:52:44,15,09,1, 12.0,1,1, 20.748, 10604.690, 445.590, 52934.271 25/08/12,16:52:44,16,09,1, 12.0,1,1, 20.748, 10604.683, 445.606, 52934.276 25/08/12,16:52:44,17,09,1, 12.0,1,1, 20.748, 10604.706, 445.596, 52934.279 25/08/12,16:52:44,18,09,1, 12.0,1,1, 20.748, 10604.713, 445.572, 52934.248 25/08/12,16:52:44,19,09,1, 12.0,1,1, 20.748, 10604.760, 445.574, 52934.322 25/08/12,16:52:45,00,10,1, 11.9,1,1, 20.746, 10604.757, 445.574, 52934.322 25/08/12,16:52:45,01,10,1, 11.9,1,1, 20.746, 10604.728, 445.571, 52934.201 25/08/12,16:52:45,02,10,1, 11.9,1,1, 20.746, 10604.759, 445.535, 52934.188 25/08/12,16:52:45,03,10,1, 11.9,1,1, 20.746, 10604.757, 445.578, 52934.220 25/08/12,16:52:45,04,10,1, 11.9,1,1, 20.746, 10604.754, 445.554, 52934.205 25/08/12,16:52:45,05,10,1, 11.9,1,1, 20.746, 10604.768, 445.573, 52934.310 25/08/12,16:52:45,06,10,1, 11.9,1,1, 20.746, 10604.794, 445.552, 52934.243 25/08/12,16:52:45,07,10,1, 11.9,1,1, 20.746, 10604.770, 445.539, 52934.236 25/08/12,16:52:45,08,10,1, 11.9,1,1, 20.746, 10604.803, 445.550, 52934.277 25/08/12,16:52:45,09,10,1, 11.9,1,1, 20.746, 10604.808, 445.498, 52934.223 25/08/12,16:52:45,10,10,1, 11.9,1,1, 20.746, 10604.802, 445.529, 52934.220 25/08/12,16:52:45,11,10,1, 11.9,1,1, 20.746, 10604.821, 445.527, 52934.246 25/08/12,16:52:45,12,10,1, 11.9,1,1, 20.746, 10604.834, 445.518, 52934.176 25/08/12,16:52:45,13,10,1, 11.9,1,1, 20.746, 10604.823, 445.533, 52934.254 25/08/12,16:52:45,14,10,1, 11.9,1,1, 20.746, 10604.839, 445.499, 52934.212 25/08/12,16:52:45,15,10,1, 11.9,1,1, 20.746, 10604.872, 445.546, 52934.257 25/08/12,16:52:45,16,10,1, 11.9,1,1, 20.746, 10604.852, 445.490, 52934.198 25/08/12,16:52:45,17,10,1, 11.9,1,1, 20.746, 10604.860, 445.510, 52934.200 25/08/12,16:52:45,18,10,1, 11.9,1,1, 20.746, 10604.881, 445.536, 52934.271 25/08/12,16:52:45,19,10,1, 11.9,1,1, 20.746, 10604.863, 445.449, 52934.170 25/08/12,16:52:46,00,10,1, 12.0,1,1, 20.747, 10604.857, 445.449, 52934.170 25/08/12,16:52:46,01,10,1, 12.0,1,1, 20.747, 10604.902, 445.482, 52934.194 25/08/12,16:52:46,02,10,1, 12.0,1,1, 20.747, 10604.896, 445.475, 52934.155 25/08/12,16:52:46,03,10,1, 12.0,1,1, 20.747, 10604.889, 445.504, 52934.271 25/08/12,16:52:46,04,10,1, 12.0,1,1, 20.747, 10604.926, 445.489, 52934.184 25/08/12,16:52:46,05,10,1, 12.0,1,1, 20.747, 10604.926, 445.501, 52934.259 25/08/12,16:52:46,06,10,1, 12.0,1,1, 20.747, 10604.909, 445.462, 52934.191 25/08/12,16:52:46,07,10,1, 12.0,1,1, 20.747, 10604.931, 445.466, 52934.141 25/08/12,16:52:46,08,10,1, 12.0,1,1, 20.747, 10604.927, 445.472, 52934.144 25/08/12,16:52:46,09,10,1, 12.0,1,1, 20.747, 10604.914, 445.450, 52934.207 25/08/12,16:52:46,10,10,1, 12.0,1,1, 20.747, 10604.960, 445.461, 52934.238 25/08/12,16:52:46,11,10,1, 12.0,1,1, 20.747, 10604.938, 445.461, 52934.202 25/08/12,16:52:46,12,10,1, 12.0,1,1, 20.747, 10604.936, 445.435, 52934.218 25/08/12,16:52:46,13,10,1, 12.0,1,1, 20.747, 10604.991, 445.467, 52934.177 25/08/12,16:52:46,14,10,1, 12.0,1,1, 20.747, 10604.954, 445.448, 52934.194 25/08/12,16:52:46,15,10,1, 12.0,1,1, 20.747, 10604.984, 445.445, 52934.194 25/08/12,16:52:46,16,10,1, 12.0,1,1, 20.747, 10604.986, 445.436, 52934.157 25/08/12,16:52:46,17,10,1, 12.0,1,1, 20.747, 10605.011, 445.460, 52934.163 25/08/12,16:52:46,18,10,1, 12.0,1,1, 20.747, 10604.979, 445.432, 52934.134 25/08/12,16:52:46,19,10,1, 12.0,1,1, 20.747, 10605.027, 445.447, 52934.137 25/08/12,16:52:47,00,08,1, 11.9,1,1, 20.742, 10605.024, 445.447, 52934.137 25/08/12,16:52:47,01,08,1, 11.9,1,1, 20.742, 10605.026, 445.464, 52934.119 25/08/12,16:52:47,02,08,1, 11.9,1,1, 20.742, 10605.044, 445.412, 52934.121 25/08/12,16:52:47,03,08,1, 11.9,1,1, 20.742, 10605.028, 445.419, 52934.178 25/08/12,16:52:47,04,08,1, 11.9,1,1, 20.742, 10605.034, 445.436, 52934.186 25/08/12,16:52:47,05,08,1, 11.9,1,1, 20.742, 10605.039, 445.430, 52934.159 25/08/12,16:52:47,06,08,1, 11.9,1,1, 20.742, 10605.075, 445.427, 52934.200 25/08/12,16:52:47,07,08,1, 11.9,1,1, 20.742, 10605.083, 445.380, 52934.162 25/08/12,16:52:47,08,08,1, 11.9,1,1, 20.742, 10605.079, 445.427, 52934.152 25/08/12,16:52:47,09,08,1, 11.9,1,1, 20.742, 10605.090, 445.426, 52934.159 25/08/12,16:52:47,10,08,1, 11.9,1,1, 20.742, 10605.115, 445.422, 52934.107 25/08/12,16:52:47,11,08,1, 11.9,1,1, 20.742, 10605.089, 445.404, 52934.122 25/08/12,16:52:47,12,08,1, 11.9,1,1, 20.742, 10605.119, 445.393, 52934.131 25/08/12,16:52:47,13,08,1, 11.9,1,1, 20.742, 10605.126, 445.389, 52934.122 25/08/12,16:52:47,14,08,1, 11.9,1,1, 20.742, 10605.135, 445.374, 52934.190 25/08/12,16:52:47,15,08,1, 11.9,1,1, 20.742, 10605.136, 445.408, 52934.190 25/08/12,16:52:47,16,08,1, 11.9,1,1, 20.742, 10605.171, 445.365, 52934.101 25/08/12,16:52:47,17,08,1, 11.9,1,1, 20.742, 10605.178, 445.406, 52934.162 25/08/12,16:52:47,18,08,1, 11.9,1,1, 20.742, 10605.184, 445.355, 52934.117 25/08/12,16:52:47,19,08,1, 11.9,1,1, 20.742, 10605.166, 445.374, 52934.104 25/08/12,16:52:48,00,10,1, 12.0,1,1, 20.744, 10605.158, 445.374, 52934.104 25/08/12,16:52:48,01,10,1, 12.0,1,1, 20.744, 10605.193, 445.378, 52934.159 25/08/12,16:52:48,02,10,1, 12.0,1,1, 20.744, 10605.210, 445.390, 52934.188 25/08/12,16:52:48,03,10,1, 12.0,1,1, 20.744, 10605.238, 445.342, 52934.148 25/08/12,16:52:48,04,10,1, 12.0,1,1, 20.744, 10605.213, 445.384, 52934.168 25/08/12,16:52:48,05,10,1, 12.0,1,1, 20.744, 10605.248, 445.374, 52934.117 25/08/12,16:52:48,06,10,1, 12.0,1,1, 20.744, 10605.244, 445.376, 52934.126 25/08/12,16:52:48,07,10,1, 12.0,1,1, 20.744, 10605.267, 445.390, 52934.113 25/08/12,16:52:48,08,10,1, 12.0,1,1, 20.744, 10605.256, 445.329, 52934.099 25/08/12,16:52:48,09,10,1, 12.0,1,1, 20.744, 10605.258, 445.338, 52934.133 25/08/12,16:52:48,10,10,1, 12.0,1,1, 20.744, 10605.293, 445.340, 52934.078 25/08/12,16:52:48,11,10,1, 12.0,1,1, 20.744, 10605.296, 445.341, 52934.076 25/08/12,16:52:48,12,10,1, 12.0,1,1, 20.744, 10605.309, 445.339, 52934.114 25/08/12,16:52:48,13,10,1, 12.0,1,1, 20.744, 10605.309, 445.311, 52934.099 25/08/12,16:52:48,14,10,1, 12.0,1,1, 20.744, 10605.318, 445.305, 52934.134 25/08/12,16:52:48,15,10,1, 12.0,1,1, 20.744, 10605.323, 445.302, 52934.079 25/08/12,16:52:48,16,10,1, 12.0,1,1, 20.744, 10605.341, 445.319, 52934.092 25/08/12,16:52:48,17,10,1, 12.0,1,1, 20.744, 10605.332, 445.307, 52934.068 25/08/12,16:52:48,18,10,1, 12.0,1,1, 20.744, 10605.343, 445.342, 52934.069 25/08/12,16:52:48,19,10,1, 12.0,1,1, 20.744, 10605.339, 445.276, 52934.110 25/08/12,16:52:49,00,10,1, 11.9,1,1, 20.746, 10605.333, 445.276, 52934.110 25/08/12,16:52:49,01,10,1, 11.9,1,1, 20.746, 10605.371, 445.288, 52934.039 25/08/12,16:52:49,02,10,1, 11.9,1,1, 20.746, 10605.360, 445.289, 52934.022 25/08/12,16:52:49,03,10,1, 11.9,1,1, 20.746, 10605.401, 445.307, 52934.073 25/08/12,16:52:49,04,10,1, 11.9,1,1, 20.746, 10605.387, 445.259, 52934.104 25/08/12,16:52:49,05,10,1, 11.9,1,1, 20.746, 10605.393, 445.266, 52934.054 25/08/12,16:52:49,06,10,1, 11.9,1,1, 20.746, 10605.416, 445.250, 52934.063 25/08/12,16:52:49,07,10,1, 11.9,1,1, 20.746, 10605.403, 445.285, 52934.014 25/08/12,16:52:49,08,10,1, 11.9,1,1, 20.746, 10605.442, 445.249, 52934.017 25/08/12,16:52:49,09,10,1, 11.9,1,1, 20.746, 10605.426, 445.281, 52934.042 25/08/12,16:52:49,10,10,1, 11.9,1,1, 20.746, 10605.429, 445.282, 52934.014 25/08/12,16:52:49,11,10,1, 11.9,1,1, 20.746, 10605.441, 445.257, 52934.078 25/08/12,16:52:49,12,10,1, 11.9,1,1, 20.746, 10605.456, 445.270, 52934.067 25/08/12,16:52:49,13,10,1, 11.9,1,1, 20.746, 10605.474, 445.266, 52934.047 25/08/12,16:52:49,14,10,1, 11.9,1,1, 20.746, 10605.482, 445.270, 52934.009 25/08/12,16:52:49,15,10,1, 11.9,1,1, 20.746, 10605.491, 445.237, 52934.034 25/08/12,16:52:49,16,10,1, 11.9,1,1, 20.746, 10605.496, 445.269, 52933.981 25/08/12,16:52:49,17,10,1, 11.9,1,1, 20.746, 10605.492, 445.268, 52933.960 25/08/12,16:52:49,18,10,1, 11.9,1,1, 20.746, 10605.522, 445.229, 52933.980 25/08/12,16:52:49,19,10,1, 11.9,1,1, 20.746, 10605.525, 445.273, 52934.009 25/08/12,16:52:50,00,10,1, 11.9,1,1, 20.744, 10605.525, 445.273, 52934.009 25/08/12,16:52:50,01,10,1, 11.9,1,1, 20.744, 10605.542, 445.275, 52934.090 25/08/12,16:52:50,02,10,1, 11.9,1,1, 20.744, 10605.531, 445.246, 52934.000 25/08/12,16:52:50,03,10,1, 11.9,1,1, 20.744, 10605.563, 445.252, 52934.036 25/08/12,16:52:50,04,10,1, 11.9,1,1, 20.744, 10605.596, 445.252, 52934.021 25/08/12,16:52:50,05,10,1, 11.9,1,1, 20.744, 10605.574, 445.218, 52933.989 25/08/12,16:52:50,06,10,1, 11.9,1,1, 20.744, 10605.587, 445.229, 52933.966 25/08/12,16:52:50,07,10,1, 11.9,1,1, 20.744, 10605.577, 445.189, 52933.976 25/08/12,16:52:50,08,10,1, 11.9,1,1, 20.744, 10605.575, 445.211, 52933.989 25/08/12,16:52:50,09,10,1, 11.9,1,1, 20.744, 10605.589, 445.200, 52934.017 25/08/12,16:52:50,10,10,1, 11.9,1,1, 20.744, 10605.637, 445.231, 52933.965 25/08/12,16:52:50,11,10,1, 11.9,1,1, 20.744, 10605.637, 445.229, 52934.024 25/08/12,16:52:50,12,10,1, 11.9,1,1, 20.744, 10605.644, 445.196, 52933.984 25/08/12,16:52:50,13,10,1, 11.9,1,1, 20.744, 10605.647, 445.199, 52933.954 25/08/12,16:52:50,14,10,1, 11.9,1,1, 20.744, 10605.642, 445.177, 52933.963 25/08/12,16:52:50,15,10,1, 11.9,1,1, 20.744, 10605.650, 445.190, 52934.033 25/08/12,16:52:50,16,10,1, 11.9,1,1, 20.744, 10605.664, 445.160, 52933.985 25/08/12,16:52:50,17,10,1, 11.9,1,1, 20.744, 10605.682, 445.186, 52933.953 25/08/12,16:52:50,18,10,1, 11.9,1,1, 20.744, 10605.680, 445.170, 52933.941 25/08/12,16:52:50,19,10,1, 11.9,1,1, 20.744, 10605.691, 445.142, 52933.990 25/08/12,16:52:51,00,09,1, 12.0,1,1, 20.748, 10605.683, 445.142, 52933.990 25/08/12,16:52:51,01,09,1, 12.0,1,1, 20.748, 10605.690, 445.181, 52933.947 25/08/12,16:52:51,02,09,1, 12.0,1,1, 20.748, 10605.711, 445.167, 52933.925 25/08/12,16:52:51,03,09,1, 12.0,1,1, 20.748, 10605.703, 445.173, 52933.972 25/08/12,16:52:51,04,09,1, 12.0,1,1, 20.748, 10605.731, 445.189, 52933.988 25/08/12,16:52:51,05,09,1, 12.0,1,1, 20.748, 10605.739, 445.179, 52933.934 25/08/12,16:52:51,06,09,1, 12.0,1,1, 20.748, 10605.761, 445.157, 52933.994 25/08/12,16:52:51,07,09,1, 12.0,1,1, 20.748, 10605.739, 445.148, 52933.960 25/08/12,16:52:51,08,09,1, 12.0,1,1, 20.748, 10605.747, 445.176, 52933.925 25/08/12,16:52:51,09,09,1, 12.0,1,1, 20.748, 10605.774, 445.173, 52933.962 25/08/12,16:52:51,10,09,1, 12.0,1,1, 20.748, 10605.765, 445.109, 52933.946 25/08/12,16:52:51,11,09,1, 12.0,1,1, 20.748, 10605.793, 445.169, 52933.977 25/08/12,16:52:51,12,09,1, 12.0,1,1, 20.748, 10605.790, 445.150, 52933.888 25/08/12,16:52:51,13,09,1, 12.0,1,1, 20.748, 10605.779, 445.138, 52933.945 25/08/12,16:52:51,14,09,1, 12.0,1,1, 20.748, 10605.834, 445.141, 52933.957 25/08/12,16:52:51,15,09,1, 12.0,1,1, 20.748, 10605.799, 445.149, 52933.952 25/08/12,16:52:51,16,09,1, 12.0,1,1, 20.748, 10605.821, 445.124, 52933.957 25/08/12,16:52:51,17,09,1, 12.0,1,1, 20.748, 10605.815, 445.126, 52933.965 25/08/12,16:52:51,18,09,1, 12.0,1,1, 20.748, 10605.862, 445.148, 52933.893 25/08/12,16:52:51,19,09,1, 12.0,1,1, 20.748, 10605.851, 445.116, 52933.895 25/08/12,16:52:52,00,10,1, 11.9,1,1, 20.744, 10605.850, 445.116, 52933.895 25/08/12,16:52:52,01,10,1, 11.9,1,1, 20.744, 10605.889, 445.137, 52933.969 25/08/12,16:52:52,02,10,1, 11.9,1,1, 20.744, 10605.873, 445.159, 52933.904 25/08/12,16:52:52,03,10,1, 11.9,1,1, 20.744, 10605.882, 445.152, 52933.961 25/08/12,16:52:52,04,10,1, 11.9,1,1, 20.744, 10605.893, 445.128, 52933.917 25/08/12,16:52:52,05,10,1, 11.9,1,1, 20.744, 10605.914, 445.163, 52933.935 25/08/12,16:52:52,06,10,1, 11.9,1,1, 20.744, 10605.897, 445.110, 52933.950 25/08/12,16:52:52,07,10,1, 11.9,1,1, 20.744, 10605.947, 445.136, 52933.955 25/08/12,16:52:52,08,10,1, 11.9,1,1, 20.744, 10605.959, 445.102, 52933.941 25/08/12,16:52:52,09,10,1, 11.9,1,1, 20.744, 10605.939, 445.121, 52933.940 25/08/12,16:52:52,10,10,1, 11.9,1,1, 20.744, 10605.958, 445.132, 52933.916 25/08/12,16:52:52,11,10,1, 11.9,1,1, 20.744, 10605.925, 445.085, 52933.936 25/08/12,16:52:52,12,10,1, 11.9,1,1, 20.744, 10605.965, 445.146, 52933.856 25/08/12,16:52:52,13,10,1, 11.9,1,1, 20.744, 10605.976, 445.092, 52933.905 25/08/12,16:52:52,14,10,1, 11.9,1,1, 20.744, 10605.989, 445.090, 52933.895 25/08/12,16:52:52,15,10,1, 11.9,1,1, 20.744, 10605.978, 445.100, 52933.913 25/08/12,16:52:52,16,10,1, 11.9,1,1, 20.744, 10605.977, 445.116, 52933.898 25/08/12,16:52:52,17,10,1, 11.9,1,1, 20.744, 10605.989, 445.088, 52933.884 25/08/12,16:52:52,18,10,1, 11.9,1,1, 20.744, 10605.988, 445.072, 52933.884 25/08/12,16:52:52,19,10,1, 11.9,1,1, 20.744, 10606.005, 445.077, 52933.792 25/08/12,16:52:53,00,10,1, 12.0,1,1, 20.749, 10606.000, 445.077, 52933.792 25/08/12,16:52:53,01,10,1, 12.0,1,1, 20.749, 10606.025, 445.069, 52933.868 25/08/12,16:52:53,02,10,1, 12.0,1,1, 20.749, 10606.031, 445.067, 52933.818 25/08/12,16:52:53,03,10,1, 12.0,1,1, 20.749, 10606.041, 445.100, 52933.900 25/08/12,16:52:53,04,10,1, 12.0,1,1, 20.749, 10606.060, 445.062, 52933.836 25/08/12,16:52:53,05,10,1, 12.0,1,1, 20.749, 10606.045, 445.063, 52933.892 25/08/12,16:52:53,06,10,1, 12.0,1,1, 20.749, 10606.085, 445.076, 52933.819 25/08/12,16:52:53,07,10,1, 12.0,1,1, 20.749, 10606.100, 445.055, 52933.849 25/08/12,16:52:53,08,10,1, 12.0,1,1, 20.749, 10606.061, 445.080, 52933.890 25/08/12,16:52:53,09,10,1, 12.0,1,1, 20.749, 10606.099, 445.045, 52933.866 25/08/12,16:52:53,10,10,1, 12.0,1,1, 20.749, 10606.131, 445.060, 52933.888 25/08/12,16:52:53,11,10,1, 12.0,1,1, 20.749, 10606.142, 445.053, 52933.910 25/08/12,16:52:53,12,10,1, 12.0,1,1, 20.749, 10606.103, 445.047, 52933.884 25/08/12,16:52:53,13,10,1, 12.0,1,1, 20.749, 10606.137, 445.040, 52933.854 25/08/12,16:52:53,14,10,1, 12.0,1,1, 20.749, 10606.146, 445.041, 52933.854 25/08/12,16:52:53,15,10,1, 12.0,1,1, 20.749, 10606.157, 445.056, 52933.832 25/08/12,16:52:53,16,10,1, 12.0,1,1, 20.749, 10606.165, 445.022, 52933.857 25/08/12,16:52:53,17,10,1, 12.0,1,1, 20.749, 10606.141, 445.047, 52933.898 25/08/12,16:52:53,18,10,1, 12.0,1,1, 20.749, 10606.180, 445.057, 52933.883 25/08/12,16:52:53,19,10,1, 12.0,1,1, 20.749, 10606.181, 445.042, 52933.872 25/08/12,16:52:54,00,10,1, 11.9,1,1, 20.744, 10606.176, 445.042, 52933.872 25/08/12,16:52:54,01,10,1, 11.9,1,1, 20.744, 10606.182, 445.026, 52933.840 25/08/12,16:52:54,02,10,1, 11.9,1,1, 20.744, 10606.189, 445.026, 52933.834 25/08/12,16:52:54,03,10,1, 11.9,1,1, 20.744, 10606.174, 445.004, 52933.805 25/08/12,16:52:54,04,10,1, 11.9,1,1, 20.744, 10606.209, 445.040, 52933.843 25/08/12,16:52:54,05,10,1, 11.9,1,1, 20.744, 10606.243, 444.997, 52933.865 25/08/12,16:52:54,06,10,1, 11.9,1,1, 20.744, 10606.230, 445.011, 52933.803 25/08/12,16:52:54,07,10,1, 11.9,1,1, 20.744, 10606.231, 445.014, 52933.786 25/08/12,16:52:54,08,10,1, 11.9,1,1, 20.744, 10606.231, 445.019, 52933.850 25/08/12,16:52:54,09,10,1, 11.9,1,1, 20.744, 10606.273, 445.003, 52933.831 25/08/12,16:52:54,10,10,1, 11.9,1,1, 20.744, 10606.258, 445.015, 52933.874 25/08/12,16:52:54,11,10,1, 11.9,1,1, 20.744, 10606.292, 445.026, 52933.792 25/08/12,16:52:54,12,10,1, 11.9,1,1, 20.744, 10606.310, 444.982, 52933.831 25/08/12,16:52:54,13,10,1, 11.9,1,1, 20.744, 10606.299, 445.008, 52933.872 25/08/12,16:52:54,14,10,1, 11.9,1,1, 20.744, 10606.303, 445.007, 52933.909 25/08/12,16:52:54,15,10,1, 11.9,1,1, 20.744, 10606.320, 445.016, 52933.808 25/08/12,16:52:54,16,10,1, 11.9,1,1, 20.744, 10606.329, 444.973, 52933.758 25/08/12,16:52:54,17,10,1, 11.9,1,1, 20.744, 10606.318, 444.985, 52933.884 25/08/12,16:52:54,18,10,1, 11.9,1,1, 20.744, 10606.346, 444.974, 52933.813 25/08/12,16:52:54,19,10,1, 11.9,1,1, 20.744, 10606.341, 444.968, 52933.825 25/08/12,16:52:55,00,09,1, 11.9,1,1, 20.743, 10606.334, 444.968, 52933.825 25/08/12,16:52:55,01,09,1, 11.9,1,1, 20.743, 10606.381, 444.933, 52933.678 25/08/12,16:52:55,02,09,1, 11.9,1,1, 20.743, 10606.396, 444.961, 52933.803 25/08/12,16:52:55,03,09,1, 11.9,1,1, 20.743, 10606.381, 444.953, 52933.797 25/08/12,16:52:55,04,09,1, 11.9,1,1, 20.743, 10606.373, 444.972, 52933.817 25/08/12,16:52:55,05,09,1, 11.9,1,1, 20.743, 10606.397, 444.973, 52933.774 25/08/12,16:52:55,06,09,1, 11.9,1,1, 20.743, 10606.391, 444.945, 52933.780 25/08/12,16:52:55,07,09,1, 11.9,1,1, 20.743, 10606.416, 444.991, 52933.852 25/08/12,16:52:55,08,09,1, 11.9,1,1, 20.743, 10606.421, 444.924, 52933.719 25/08/12,16:52:55,09,09,1, 11.9,1,1, 20.743, 10606.445, 444.938, 52933.765 25/08/12,16:52:55,10,09,1, 11.9,1,1, 20.743, 10606.454, 444.954, 52933.798 25/08/12,16:52:55,11,09,1, 11.9,1,1, 20.743, 10606.467, 444.950, 52933.809 25/08/12,16:52:55,12,09,1, 11.9,1,1, 20.743, 10606.454, 444.946, 52933.750 25/08/12,16:52:55,13,09,1, 11.9,1,1, 20.743, 10606.495, 444.922, 52933.728 25/08/12,16:52:55,14,09,1, 11.9,1,1, 20.743, 10606.511, 444.961, 52933.760 25/08/12,16:52:55,15,09,1, 11.9,1,1, 20.743, 10606.503, 444.918, 52933.744 25/08/12,16:52:55,16,09,1, 11.9,1,1, 20.743, 10606.507, 444.942, 52933.747 25/08/12,16:52:55,17,09,1, 11.9,1,1, 20.743, 10606.501, 444.906, 52933.725 25/08/12,16:52:55,18,09,1, 11.9,1,1, 20.743, 10606.520, 444.928, 52933.770 25/08/12,16:52:55,19,09,1, 11.9,1,1, 20.743, 10606.563, 444.926, 52933.743 25/08/12,16:52:56,00,10,1, 11.9,1,1, 20.747, 10606.560, 444.926, 52933.743 25/08/12,16:52:56,01,10,1, 11.9,1,1, 20.747, 10606.529, 444.892, 52933.745 25/08/12,16:52:56,02,10,1, 11.9,1,1, 20.747, 10606.557, 444.893, 52933.708 25/08/12,16:52:56,03,10,1, 11.9,1,1, 20.747, 10606.566, 444.906, 52933.766 25/08/12,16:52:56,04,10,1, 11.9,1,1, 20.747, 10606.587, 444.869, 52933.744 25/08/12,16:52:56,05,10,1, 11.9,1,1, 20.747, 10606.578, 444.888, 52933.680 25/08/12,16:52:56,06,10,1, 11.9,1,1, 20.747, 10606.593, 444.891, 52933.727 25/08/12,16:52:56,07,10,1, 11.9,1,1, 20.747, 10606.618, 444.877, 52933.708 25/08/12,16:52:56,08,10,1, 11.9,1,1, 20.747, 10606.597, 444.890, 52933.708 25/08/12,16:52:56,09,10,1, 11.9,1,1, 20.747, 10606.602, 444.858, 52933.724 25/08/12,16:52:56,10,10,1, 11.9,1,1, 20.747, 10606.606, 444.851, 52933.789 25/08/12,16:52:56,11,10,1, 11.9,1,1, 20.747, 10606.621, 444.853, 52933.689 25/08/12,16:52:56,12,10,1, 11.9,1,1, 20.747, 10606.640, 444.884, 52933.726 25/08/12,16:52:56,13,10,1, 11.9,1,1, 20.747, 10606.633, 444.852, 52933.737 25/08/12,16:52:56,14,10,1, 11.9,1,1, 20.747, 10606.651, 444.847, 52933.672 25/08/12,16:52:56,15,10,1, 11.9,1,1, 20.747, 10606.664, 444.840, 52933.657 25/08/12,16:52:56,16,10,1, 11.9,1,1, 20.747, 10606.636, 444.808, 52933.717 25/08/12,16:52:56,17,10,1, 11.9,1,1, 20.747, 10606.692, 444.840, 52933.711 25/08/12,16:52:56,18,10,1, 11.9,1,1, 20.747, 10606.694, 444.796, 52933.684 25/08/12,16:52:56,19,10,1, 11.9,1,1, 20.747, 10606.710, 444.862, 52933.709 25/08/12,16:52:57,00,10,1, 12.0,1,1, 20.744, 10606.710, 444.862, 52933.709 25/08/12,16:52:57,01,10,1, 12.0,1,1, 20.744, 10606.700, 444.830, 52933.694 25/08/12,16:52:57,02,10,1, 12.0,1,1, 20.744, 10606.745, 444.891, 52934.036 25/08/12,16:52:57,03,10,1, 12.0,1,1, 20.744, 10606.739, 444.901, 52934.087 25/08/12,16:52:57,04,10,1, 12.0,1,1, 20.744, 10606.768, 444.880, 52934.047 25/08/12,16:52:57,05,10,1, 12.0,1,1, 20.744, 10606.750, 444.888, 52934.144 25/08/12,16:52:57,06,10,1, 12.0,1,1, 20.744, 10606.764, 444.890, 52934.080 25/08/12,16:52:57,07,10,1, 12.0,1,1, 20.744, 10606.794, 444.885, 52934.106 25/08/12,16:52:57,08,10,1, 12.0,1,1, 20.744, 10606.808, 444.892, 52934.098 25/08/12,16:52:57,09,10,1, 12.0,1,1, 20.744, 10606.785, 444.876, 52934.079 25/08/12,16:52:57,10,10,1, 12.0,1,1, 20.744, 10606.807, 444.863, 52934.073 25/08/12,16:52:57,11,10,1, 12.0,1,1, 20.744, 10606.788, 444.856, 52934.037 25/08/12,16:52:57,12,10,1, 12.0,1,1, 20.744, 10606.804, 444.882, 52934.048 25/08/12,16:52:57,13,10,1, 12.0,1,1, 20.744, 10606.831, 444.879, 52934.052 25/08/12,16:52:57,14,10,1, 12.0,1,1, 20.744, 10606.841, 444.862, 52934.078 25/08/12,16:52:57,15,10,1, 12.0,1,1, 20.744, 10606.835, 444.847, 52933.977 25/08/12,16:52:57,16,10,1, 12.0,1,1, 20.744, 10606.855, 444.875, 52934.076 25/08/12,16:52:57,17,10,1, 12.0,1,1, 20.744, 10606.884, 444.846, 52933.992 25/08/12,16:52:57,18,10,1, 12.0,1,1, 20.744, 10606.872, 444.827, 52934.005 25/08/12,16:52:57,19,10,1, 12.0,1,1, 20.744, 10606.894, 444.834, 52933.999 25/08/12,16:52:58,00,10,1, 12.0,1,1, 20.743, 10606.893, 444.834, 52933.999 25/08/12,16:52:58,01,10,1, 12.0,1,1, 20.743, 10606.907, 444.833, 52933.992 25/08/12,16:52:58,02,10,1, 12.0,1,1, 20.743, 10606.910, 444.845, 52933.991 25/08/12,16:52:58,03,10,1, 12.0,1,1, 20.743, 10606.909, 444.823, 52933.996 25/08/12,16:52:58,04,10,1, 12.0,1,1, 20.743, 10606.910, 444.832, 52934.010 25/08/12,16:52:58,05,10,1, 12.0,1,1, 20.743, 10606.943, 444.801, 52934.006 25/08/12,16:52:58,06,10,1, 12.0,1,1, 20.743, 10606.921, 444.827, 52934.014 25/08/12,16:52:58,07,10,1, 12.0,1,1, 20.743, 10606.946, 444.825, 52934.028 25/08/12,16:52:58,08,10,1, 12.0,1,1, 20.743, 10606.956, 444.802, 52933.964 25/08/12,16:52:58,09,10,1, 12.0,1,1, 20.743, 10606.954, 444.818, 52934.027 25/08/12,16:52:58,10,10,1, 12.0,1,1, 20.743, 10607.003, 444.801, 52933.962 25/08/12,16:52:58,11,10,1, 12.0,1,1, 20.743, 10607.003, 444.776, 52933.968 25/08/12,16:52:58,12,10,1, 12.0,1,1, 20.743, 10606.985, 444.775, 52933.970 25/08/12,16:52:58,13,10,1, 12.0,1,1, 20.743, 10606.997, 444.799, 52934.023 25/08/12,16:52:58,14,10,1, 12.0,1,1, 20.743, 10607.010, 444.793, 52934.005 25/08/12,16:52:58,15,10,1, 12.0,1,1, 20.743, 10607.006, 444.783, 52933.924 25/08/12,16:52:58,16,10,1, 12.0,1,1, 20.743, 10607.034, 444.782, 52933.966 25/08/12,16:52:58,17,10,1, 12.0,1,1, 20.743, 10607.042, 444.768, 52934.020 25/08/12,16:52:58,18,10,1, 12.0,1,1, 20.743, 10607.048, 444.766, 52934.007 25/08/12,16:52:58,19,10,1, 12.0,1,1, 20.743, 10607.052, 444.796, 52934.057 25/08/12,16:52:59,00,10,1, 11.9,1,1, 20.744, 10607.044, 444.796, 52934.057 25/08/12,16:52:59,01,10,1, 11.9,1,1, 20.744, 10607.067, 444.760, 52934.016 25/08/12,16:52:59,02,10,1, 11.9,1,1, 20.744, 10607.079, 444.747, 52933.991 25/08/12,16:52:59,03,10,1, 11.9,1,1, 20.744, 10607.103, 444.737, 52933.961 25/08/12,16:52:59,04,10,1, 11.9,1,1, 20.744, 10607.119, 444.759, 52933.960 25/08/12,16:52:59,05,10,1, 11.9,1,1, 20.744, 10607.128, 444.740, 52933.983 25/08/12,16:52:59,06,10,1, 11.9,1,1, 20.744, 10607.121, 444.747, 52933.974 25/08/12,16:52:59,07,10,1, 11.9,1,1, 20.744, 10607.136, 444.738, 52933.958 25/08/12,16:52:59,08,10,1, 11.9,1,1, 20.744, 10607.139, 444.743, 52933.981 25/08/12,16:52:59,09,10,1, 11.9,1,1, 20.744, 10607.139, 444.724, 52933.961 25/08/12,16:52:59,10,10,1, 11.9,1,1, 20.744, 10607.144, 444.747, 52933.955 25/08/12,16:52:59,11,10,1, 11.9,1,1, 20.744, 10607.161, 444.732, 52933.945 25/08/12,16:52:59,12,10,1, 11.9,1,1, 20.744, 10607.153, 444.708, 52933.921 25/08/12,16:52:59,13,10,1, 11.9,1,1, 20.744, 10607.139, 444.720, 52933.964 25/08/12,16:52:59,14,10,1, 11.9,1,1, 20.744, 10607.200, 444.729, 52933.991 25/08/12,16:52:59,15,10,1, 11.9,1,1, 20.744, 10607.185, 444.680, 52933.964 25/08/12,16:52:59,16,10,1, 11.9,1,1, 20.744, 10607.188, 444.686, 52934.001 25/08/12,16:52:59,17,10,1, 11.9,1,1, 20.744, 10607.221, 444.704, 52933.904 25/08/12,16:52:59,18,10,1, 11.9,1,1, 20.744, 10607.228, 444.712, 52933.916 25/08/12,16:52:59,19,10,1, 11.9,1,1, 20.744, 10607.203, 444.683, 52933.927 25/08/12,16:53:00,00,10,1, 12.0,1,1, 20.744, 10607.202, 444.683, 52933.927 25/08/12,16:53:00,01,10,1, 12.0,1,1, 20.744, 10607.260, 444.722, 52933.967 25/08/12,16:53:00,02,10,1, 12.0,1,1, 20.744, 10607.228, 444.636, 52933.560 25/08/12,16:53:00,03,10,1, 12.0,1,1, 20.744, 10607.234, 444.597, 52933.487 25/08/12,16:53:00,04,10,1, 12.0,1,1, 20.744, 10607.220, 444.636, 52933.530 25/08/12,16:53:00,05,10,1, 12.0,1,1, 20.744, 10607.255, 444.625, 52933.522 25/08/12,16:53:00,06,10,1, 12.0,1,1, 20.744, 10607.261, 444.615, 52933.480 25/08/12,16:53:00,07,10,1, 12.0,1,1, 20.744, 10607.257, 444.601, 52933.536 25/08/12,16:53:00,08,10,1, 12.0,1,1, 20.744, 10607.269, 444.594, 52933.484 25/08/12,16:53:00,09,10,1, 12.0,1,1, 20.744, 10607.276, 444.641, 52933.547 25/08/12,16:53:00,10,10,1, 12.0,1,1, 20.744, 10607.275, 444.627, 52933.528 25/08/12,16:53:00,11,10,1, 12.0,1,1, 20.744, 10607.268, 444.612, 52933.523 25/08/12,16:53:00,12,10,1, 12.0,1,1, 20.744, 10607.289, 444.640, 52933.516 25/08/12,16:53:00,13,10,1, 12.0,1,1, 20.744, 10607.302, 444.605, 52933.483 25/08/12,16:53:00,14,10,1, 12.0,1,1, 20.744, 10607.298, 444.609, 52933.531 25/08/12,16:53:00,15,10,1, 12.0,1,1, 20.744, 10607.333, 444.589, 52933.536 25/08/12,16:53:00,16,10,1, 12.0,1,1, 20.744, 10607.365, 444.601, 52933.468 25/08/12,16:53:00,17,10,1, 12.0,1,1, 20.744, 10607.351, 444.607, 52933.456 25/08/12,16:53:00,18,10,1, 12.0,1,1, 20.744, 10607.375, 444.609, 52933.499 25/08/12,16:53:00,19,10,1, 12.0,1,1, 20.744, 10607.374, 444.588, 52933.514 25/08/12,16:53:01,00,11,1, 12.0,1,1, 20.744, 10607.369, 444.588, 52933.514 25/08/12,16:53:01,01,11,1, 12.0,1,1, 20.744, 10607.397, 444.575, 52933.467 25/08/12,16:53:01,02,11,1, 12.0,1,1, 20.744, 10607.415, 444.547, 52933.480 25/08/12,16:53:01,03,11,1, 12.0,1,1, 20.744, 10607.402, 444.552, 52933.522 25/08/12,16:53:01,04,11,1, 12.0,1,1, 20.744, 10607.407, 444.547, 52933.524 25/08/12,16:53:01,05,11,1, 12.0,1,1, 20.744, 10607.406, 444.578, 52933.465 25/08/12,16:53:01,06,11,1, 12.0,1,1, 20.744, 10607.440, 444.537, 52933.430 25/08/12,16:53:01,07,11,1, 12.0,1,1, 20.744, 10607.442, 444.547, 52933.466 25/08/12,16:53:01,08,11,1, 12.0,1,1, 20.744, 10607.428, 444.542, 52933.445 25/08/12,16:53:01,09,11,1, 12.0,1,1, 20.744, 10607.437, 444.521, 52933.450 25/08/12,16:53:01,10,11,1, 12.0,1,1, 20.744, 10607.481, 444.569, 52933.512 25/08/12,16:53:01,11,11,1, 12.0,1,1, 20.744, 10607.478, 444.518, 52933.461 25/08/12,16:53:01,12,11,1, 12.0,1,1, 20.744, 10607.480, 444.542, 52933.524 25/08/12,16:53:01,13,11,1, 12.0,1,1, 20.744, 10607.463, 444.554, 52933.476 25/08/12,16:53:01,14,11,1, 12.0,1,1, 20.744, 10607.471, 444.528, 52933.501 25/08/12,16:53:01,15,11,1, 12.0,1,1, 20.744, 10607.508, 444.539, 52933.454 25/08/12,16:53:01,16,11,1, 12.0,1,1, 20.744, 10607.524, 444.533, 52933.436 25/08/12,16:53:01,17,11,1, 12.0,1,1, 20.744, 10607.533, 444.527, 52933.488 25/08/12,16:53:01,18,11,1, 12.0,1,1, 20.744, 10607.527, 444.504, 52933.469 25/08/12,16:53:01,19,11,1, 12.0,1,1, 20.744, 10607.531, 444.524, 52933.485 25/08/12,16:53:02,00,11,1, 12.0,1,1, 20.745, 10607.527, 444.524, 52933.485 25/08/12,16:53:02,01,11,1, 12.0,1,1, 20.745, 10607.555, 444.499, 52933.440 25/08/12,16:53:02,02,11,1, 12.0,1,1, 20.745, 10607.548, 444.494, 52933.414 25/08/12,16:53:02,03,11,1, 12.0,1,1, 20.745, 10607.530, 444.513, 52933.411 25/08/12,16:53:02,04,11,1, 12.0,1,1, 20.745, 10607.538, 444.515, 52933.509 25/08/12,16:53:02,05,11,1, 12.0,1,1, 20.745, 10607.571, 444.493, 52933.387 25/08/12,16:53:02,06,11,1, 12.0,1,1, 20.745, 10607.576, 444.514, 52933.456 25/08/12,16:53:02,07,11,1, 12.0,1,1, 20.745, 10607.592, 444.497, 52933.379 25/08/12,16:53:02,08,11,1, 12.0,1,1, 20.745, 10607.605, 444.504, 52933.454 25/08/12,16:53:02,09,11,1, 12.0,1,1, 20.745, 10607.600, 444.475, 52933.465 25/08/12,16:53:02,10,11,1, 12.0,1,1, 20.745, 10607.607, 444.497, 52933.438 25/08/12,16:53:02,11,11,1, 12.0,1,1, 20.745, 10607.597, 444.468, 52933.410 25/08/12,16:53:02,12,11,1, 12.0,1,1, 20.745, 10607.623, 444.485, 52933.418 25/08/12,16:53:02,13,11,1, 12.0,1,1, 20.745, 10607.638, 444.472, 52933.451 25/08/12,16:53:02,14,11,1, 12.0,1,1, 20.745, 10607.601, 444.431, 52933.338 25/08/12,16:53:02,15,11,1, 12.0,1,1, 20.745, 10607.662, 444.473, 52933.403 25/08/12,16:53:02,16,11,1, 12.0,1,1, 20.745, 10607.612, 444.442, 52933.387 25/08/12,16:53:02,17,11,1, 12.0,1,1, 20.745, 10607.627, 444.449, 52933.416 25/08/12,16:53:02,18,11,1, 12.0,1,1, 20.745, 10607.657, 444.412, 52933.397 25/08/12,16:53:02,19,11,1, 12.0,1,1, 20.745, 10607.651, 444.468, 52933.445 25/08/12,16:53:03,00,10,1, 11.9,1,1, 20.744, 10607.644, 444.468, 52933.445 25/08/12,16:53:03,01,10,1, 11.9,1,1, 20.744, 10607.687, 444.442, 52933.424 25/08/12,16:53:03,02,10,1, 11.9,1,1, 20.744, 10607.690, 444.416, 52933.466 25/08/12,16:53:03,03,10,1, 11.9,1,1, 20.744, 10607.703, 444.378, 52933.401 25/08/12,16:53:03,04,10,1, 11.9,1,1, 20.744, 10607.715, 444.431, 52933.413 25/08/12,16:53:03,05,10,1, 11.9,1,1, 20.744, 10607.717, 444.397, 52933.402 25/08/12,16:53:03,06,10,1, 11.9,1,1, 20.744, 10607.755, 444.422, 52933.404 25/08/12,16:53:03,07,10,1, 11.9,1,1, 20.744, 10607.725, 444.415, 52933.374 25/08/12,16:53:03,08,10,1, 11.9,1,1, 20.744, 10607.753, 444.407, 52933.390 25/08/12,16:53:03,09,10,1, 11.9,1,1, 20.744, 10607.742, 444.390, 52933.370 25/08/12,16:53:03,10,10,1, 11.9,1,1, 20.744, 10607.739, 444.389, 52933.428 25/08/12,16:53:03,11,10,1, 11.9,1,1, 20.744, 10607.769, 444.432, 52933.397 25/08/12,16:53:03,12,10,1, 11.9,1,1, 20.744, 10607.784, 444.371, 52933.389 25/08/12,16:53:03,13,10,1, 11.9,1,1, 20.744, 10607.796, 444.394, 52933.368 25/08/12,16:53:03,14,10,1, 11.9,1,1, 20.744, 10607.793, 444.349, 52933.356 25/08/12,16:53:03,15,10,1, 11.9,1,1, 20.744, 10607.778, 444.386, 52933.352 25/08/12,16:53:03,16,10,1, 11.9,1,1, 20.744, 10607.819, 444.369, 52933.338 25/08/12,16:53:03,17,10,1, 11.9,1,1, 20.744, 10607.821, 444.385, 52933.373 25/08/12,16:53:03,18,10,1, 11.9,1,1, 20.744, 10607.829, 444.369, 52933.390 25/08/12,16:53:03,19,10,1, 11.9,1,1, 20.744, 10607.834, 444.370, 52933.363 25/08/12,16:53:04,00,11,1, 11.9,1,1, 20.747, 10607.828, 444.370, 52933.363 25/08/12,16:53:04,01,11,1, 11.9,1,1, 20.747, 10607.828, 444.367, 52933.411 25/08/12,16:53:04,02,11,1, 11.9,1,1, 20.747, 10607.864, 444.394, 52933.364 25/08/12,16:53:04,03,11,1, 11.9,1,1, 20.747, 10607.839, 444.349, 52933.338 25/08/12,16:53:04,04,11,1, 11.9,1,1, 20.747, 10607.843, 444.390, 52933.300 25/08/12,16:53:04,05,11,1, 11.9,1,1, 20.747, 10607.866, 444.347, 52933.396 25/08/12,16:53:04,06,11,1, 11.9,1,1, 20.747, 10607.892, 444.339, 52933.349 25/08/12,16:53:04,07,11,1, 11.9,1,1, 20.747, 10607.928, 444.349, 52933.319 25/08/12,16:53:04,08,11,1, 11.9,1,1, 20.747, 10607.912, 444.316, 52933.301 25/08/12,16:53:04,09,11,1, 11.9,1,1, 20.747, 10607.912, 444.320, 52933.318 25/08/12,16:53:04,10,11,1, 11.9,1,1, 20.747, 10607.915, 444.327, 52933.299 25/08/12,16:53:04,11,11,1, 11.9,1,1, 20.747, 10607.932, 444.325, 52933.404 25/08/12,16:53:04,12,11,1, 11.9,1,1, 20.747, 10607.952, 444.315, 52933.284 25/08/12,16:53:04,13,11,1, 11.9,1,1, 20.747, 10607.951, 444.342, 52933.374 25/08/12,16:53:04,14,11,1, 11.9,1,1, 20.747, 10607.959, 444.298, 52933.354 25/08/12,16:53:04,15,11,1, 11.9,1,1, 20.747, 10607.973, 444.316, 52933.389 25/08/12,16:53:04,16,11,1, 11.9,1,1, 20.747, 10608.009, 444.296, 52933.402 25/08/12,16:53:04,17,11,1, 11.9,1,1, 20.747, 10607.960, 444.272, 52933.308 25/08/12,16:53:04,18,11,1, 11.9,1,1, 20.747, 10607.986, 444.312, 52933.339 25/08/12,16:53:04,19,11,1, 11.9,1,1, 20.747, 10607.960, 444.273, 52933.285 25/08/12,16:53:05,00,11,1, 11.9,1,1, 20.741, 10607.953, 444.273, 52933.285 25/08/12,16:53:05,01,11,1, 11.9,1,1, 20.741, 10608.008, 444.272, 52933.267 25/08/12,16:53:05,02,11,1, 11.9,1,1, 20.741, 10607.989, 444.277, 52933.290 25/08/12,16:53:05,03,11,1, 11.9,1,1, 20.741, 10608.041, 444.257, 52933.297 25/08/12,16:53:05,04,11,1, 11.9,1,1, 20.741, 10608.018, 444.269, 52933.318 25/08/12,16:53:05,05,11,1, 11.9,1,1, 20.741, 10608.027, 444.248, 52933.332 25/08/12,16:53:05,06,11,1, 11.9,1,1, 20.741, 10608.011, 444.259, 52933.263 25/08/12,16:53:05,07,11,1, 11.9,1,1, 20.741, 10608.008, 444.272, 52933.337 25/08/12,16:53:05,08,11,1, 11.9,1,1, 20.741, 10608.043, 444.234, 52933.298 25/08/12,16:53:05,09,11,1, 11.9,1,1, 20.741, 10608.057, 444.258, 52933.332 25/08/12,16:53:05,10,11,1, 11.9,1,1, 20.741, 10608.064, 444.234, 52933.321 25/08/12,16:53:05,11,11,1, 11.9,1,1, 20.741, 10608.062, 444.248, 52933.260 25/08/12,16:53:05,12,11,1, 11.9,1,1, 20.741, 10608.051, 444.231, 52933.242 25/08/12,16:53:05,13,11,1, 11.9,1,1, 20.741, 10608.091, 444.257, 52933.244 25/08/12,16:53:05,14,11,1, 11.9,1,1, 20.741, 10608.077, 444.239, 52933.276 25/08/12,16:53:05,15,11,1, 11.9,1,1, 20.741, 10608.089, 444.270, 52933.301 25/08/12,16:53:05,16,11,1, 11.9,1,1, 20.741, 10608.095, 444.276, 52933.347 25/08/12,16:53:05,17,11,1, 11.9,1,1, 20.741, 10608.116, 444.254, 52933.321 25/08/12,16:53:05,18,11,1, 11.9,1,1, 20.741, 10608.124, 444.258, 52933.268 25/08/12,16:53:05,19,11,1, 11.9,1,1, 20.741, 10608.128, 444.237, 52933.261 25/08/12,16:53:06,00,11,1, 11.9,1,1, 20.742, 10608.120, 444.237, 52933.261 25/08/12,16:53:06,01,11,1, 11.9,1,1, 20.742, 10608.129, 444.230, 52933.234 25/08/12,16:53:06,02,11,1, 11.9,1,1, 20.742, 10608.154, 444.248, 52933.239 25/08/12,16:53:06,03,11,1, 11.9,1,1, 20.742, 10608.175, 444.216, 52933.195 25/08/12,16:53:06,04,11,1, 11.9,1,1, 20.742, 10608.164, 444.217, 52933.203 25/08/12,16:53:06,05,11,1, 11.9,1,1, 20.742, 10608.164, 444.201, 52933.244 25/08/12,16:53:06,06,11,1, 11.9,1,1, 20.742, 10608.176, 444.188, 52933.217 25/08/12,16:53:06,07,11,1, 11.9,1,1, 20.742, 10608.168, 444.231, 52933.284 25/08/12,16:53:06,08,11,1, 11.9,1,1, 20.742, 10608.199, 444.180, 52933.204 25/08/12,16:53:06,09,11,1, 11.9,1,1, 20.742, 10608.198, 444.256, 52933.307 25/08/12,16:53:06,10,11,1, 11.9,1,1, 20.742, 10608.226, 444.208, 52933.198 25/08/12,16:53:06,11,11,1, 11.9,1,1, 20.742, 10608.226, 444.250, 52933.313 25/08/12,16:53:06,12,11,1, 11.9,1,1, 20.742, 10608.227, 444.205, 52933.202 25/08/12,16:53:06,13,11,1, 11.9,1,1, 20.742, 10608.216, 444.233, 52933.241 25/08/12,16:53:06,14,11,1, 11.9,1,1, 20.742, 10608.239, 444.219, 52933.247 25/08/12,16:53:06,15,11,1, 11.9,1,1, 20.742, 10608.251, 444.205, 52933.252 25/08/12,16:53:06,16,11,1, 11.9,1,1, 20.742, 10608.276, 444.208, 52933.260 25/08/12,16:53:06,17,11,1, 11.9,1,1, 20.742, 10608.250, 444.178, 52933.279 25/08/12,16:53:06,18,11,1, 11.9,1,1, 20.742, 10608.267, 444.204, 52933.254 25/08/12,16:53:06,19,11,1, 11.9,1,1, 20.742, 10608.255, 444.164, 52933.188 25/08/12,16:53:07,00,11,1, 11.9,1,1, 20.743, 10608.253, 444.164, 52933.188 25/08/12,16:53:07,01,11,1, 11.9,1,1, 20.743, 10608.279, 444.142, 52933.230 25/08/12,16:53:07,02,11,1, 11.9,1,1, 20.743, 10608.281, 444.169, 52933.405 25/08/12,16:53:07,03,11,1, 11.9,1,1, 20.743, 10608.333, 444.169, 52933.206 25/08/12,16:53:07,04,11,1, 11.9,1,1, 20.743, 10608.322, 444.146, 52933.220 25/08/12,16:53:07,05,11,1, 11.9,1,1, 20.743, 10608.330, 444.162, 52933.179 25/08/12,16:53:07,06,11,1, 11.9,1,1, 20.743, 10608.306, 444.130, 52933.141 25/08/12,16:53:07,07,11,1, 11.9,1,1, 20.743, 10608.302, 444.168, 52933.216 25/08/12,16:53:07,08,11,1, 11.9,1,1, 20.743, 10608.322, 444.136, 52933.175 25/08/12,16:53:07,09,11,1, 11.9,1,1, 20.743, 10608.330, 444.163, 52933.202 25/08/12,16:53:07,10,11,1, 11.9,1,1, 20.743, 10608.336, 444.130, 52933.244 25/08/12,16:53:07,11,11,1, 11.9,1,1, 20.743, 10608.342, 444.162, 52933.228 25/08/12,16:53:07,12,11,1, 11.9,1,1, 20.743, 10608.367, 444.110, 52933.155 25/08/12,16:53:07,13,11,1, 11.9,1,1, 20.743, 10608.356, 444.147, 52933.211 25/08/12,16:53:07,14,11,1, 11.9,1,1, 20.743, 10608.387, 444.120, 52933.180 25/08/12,16:53:07,15,11,1, 11.9,1,1, 20.743, 10608.409, 444.128, 52933.185 25/08/12,16:53:07,16,11,1, 11.9,1,1, 20.743, 10608.414, 444.119, 52933.228 25/08/12,16:53:07,17,11,1, 11.9,1,1, 20.743, 10608.400, 444.116, 52933.162 25/08/12,16:53:07,18,11,1, 11.9,1,1, 20.743, 10608.417, 444.104, 52933.189 25/08/12,16:53:07,19,11,1, 11.9,1,1, 20.743, 10608.433, 444.114, 52933.192 25/08/12,16:53:08,00,11,1, 12.0,1,1, 20.744, 10608.429, 444.114, 52933.192 25/08/12,16:53:08,01,11,1, 12.0,1,1, 20.744, 10608.434, 444.104, 52933.161 25/08/12,16:53:08,02,11,1, 12.0,1,1, 20.744, 10608.443, 444.111, 52933.170 25/08/12,16:53:08,03,11,1, 12.0,1,1, 20.744, 10608.469, 444.098, 52933.218 25/08/12,16:53:08,04,11,1, 12.0,1,1, 20.744, 10608.441, 444.104, 52933.261 25/08/12,16:53:08,05,11,1, 12.0,1,1, 20.744, 10608.474, 444.084, 52933.192 25/08/12,16:53:08,06,11,1, 12.0,1,1, 20.744, 10608.474, 444.108, 52933.236 25/08/12,16:53:08,07,11,1, 12.0,1,1, 20.744, 10608.484, 444.068, 52933.210 25/08/12,16:53:08,08,11,1, 12.0,1,1, 20.744, 10608.471, 444.076, 52933.172 25/08/12,16:53:08,09,11,1, 12.0,1,1, 20.744, 10608.481, 444.104, 52933.190 25/08/12,16:53:08,10,11,1, 12.0,1,1, 20.744, 10608.505, 444.072, 52933.103 25/08/12,16:53:08,11,11,1, 12.0,1,1, 20.744, 10608.519, 444.075, 52933.203 25/08/12,16:53:08,12,11,1, 12.0,1,1, 20.744, 10608.526, 444.070, 52933.254 25/08/12,16:53:08,13,11,1, 12.0,1,1, 20.744, 10608.512, 444.060, 52933.081 25/08/12,16:53:08,14,11,1, 12.0,1,1, 20.744, 10608.521, 444.042, 52933.225 25/08/12,16:53:08,15,11,1, 12.0,1,1, 20.744, 10608.528, 444.057, 52933.171 25/08/12,16:53:08,16,11,1, 12.0,1,1, 20.744, 10608.554, 444.054, 52933.161 25/08/12,16:53:08,17,11,1, 12.0,1,1, 20.744, 10608.540, 444.038, 52933.156 25/08/12,16:53:08,18,11,1, 12.0,1,1, 20.744, 10608.545, 444.065, 52933.148 25/08/12,16:53:08,19,11,1, 12.0,1,1, 20.744, 10608.553, 444.062, 52933.173 25/08/12,16:53:09,00,10,1, 11.9,1,1, 20.740, 10608.546, 444.062, 52933.173 25/08/12,16:53:09,01,10,1, 11.9,1,1, 20.740, 10608.571, 444.013, 52933.165 25/08/12,16:53:09,02,10,1, 11.9,1,1, 20.740, 10608.581, 444.033, 52933.143 25/08/12,16:53:09,03,10,1, 11.9,1,1, 20.740, 10608.574, 444.020, 52933.154 25/08/12,16:53:09,04,10,1, 11.9,1,1, 20.740, 10608.593, 444.028, 52933.131 25/08/12,16:53:09,05,10,1, 11.9,1,1, 20.740, 10608.597, 444.030, 52933.163 25/08/12,16:53:09,06,10,1, 11.9,1,1, 20.740, 10608.597, 444.029, 52933.122 25/08/12,16:53:09,07,10,1, 11.9,1,1, 20.740, 10608.627, 443.991, 52933.125 25/08/12,16:53:09,08,10,1, 11.9,1,1, 20.740, 10608.602, 444.019, 52933.137 25/08/12,16:53:09,09,10,1, 11.9,1,1, 20.740, 10608.634, 444.006, 52933.153 25/08/12,16:53:09,10,10,1, 11.9,1,1, 20.740, 10608.622, 443.980, 52933.117 25/08/12,16:53:09,11,10,1, 11.9,1,1, 20.740, 10608.634, 443.976, 52933.142 25/08/12,16:53:09,12,10,1, 11.9,1,1, 20.740, 10608.642, 443.963, 52933.069 25/08/12,16:53:09,13,10,1, 11.9,1,1, 20.740, 10608.654, 444.012, 52933.104 25/08/12,16:53:09,14,10,1, 11.9,1,1, 20.740, 10608.659, 443.956, 52933.089 25/08/12,16:53:09,15,10,1, 11.9,1,1, 20.740, 10608.676, 443.975, 52933.103 25/08/12,16:53:09,16,10,1, 11.9,1,1, 20.740, 10608.687, 443.959, 52933.152 25/08/12,16:53:09,17,10,1, 11.9,1,1, 20.740, 10608.708, 443.966, 52933.146 25/08/12,16:53:09,18,10,1, 11.9,1,1, 20.740, 10608.685, 443.985, 52933.119 25/08/12,16:53:09,19,10,1, 11.9,1,1, 20.740, 10608.687, 443.976, 52933.142 25/08/12,16:53:10,00,10,1, 11.9,1,1, 20.743, 10608.679, 443.976, 52933.142 25/08/12,16:53:10,01,10,1, 11.9,1,1, 20.743, 10608.709, 443.958, 52933.052 25/08/12,16:53:10,02,10,1, 11.9,1,1, 20.743, 10608.728, 443.982, 52933.034 25/08/12,16:53:10,03,10,1, 11.9,1,1, 20.743, 10608.718, 443.938, 52933.071 25/08/12,16:53:10,04,10,1, 11.9,1,1, 20.743, 10608.729, 443.966, 52933.137 25/08/12,16:53:10,05,10,1, 11.9,1,1, 20.743, 10608.757, 443.932, 52933.117 25/08/12,16:53:10,06,10,1, 11.9,1,1, 20.743, 10608.757, 443.957, 52933.096 25/08/12,16:53:10,07,10,1, 11.9,1,1, 20.743, 10608.773, 443.929, 52933.115 25/08/12,16:53:10,08,10,1, 11.9,1,1, 20.743, 10608.781, 443.956, 52933.062 25/08/12,16:53:10,09,10,1, 11.9,1,1, 20.743, 10608.753, 443.915, 52933.084 25/08/12,16:53:10,10,10,1, 11.9,1,1, 20.743, 10608.769, 443.931, 52933.060 25/08/12,16:53:10,11,10,1, 11.9,1,1, 20.743, 10608.801, 443.898, 52933.042 25/08/12,16:53:10,12,10,1, 11.9,1,1, 20.743, 10608.762, 443.928, 52933.102 25/08/12,16:53:10,13,10,1, 11.9,1,1, 20.743, 10608.805, 443.925, 52933.110 25/08/12,16:53:10,14,10,1, 11.9,1,1, 20.743, 10608.797, 443.926, 52933.051 25/08/12,16:53:10,15,10,1, 11.9,1,1, 20.743, 10608.832, 443.907, 52933.062 25/08/12,16:53:10,16,10,1, 11.9,1,1, 20.743, 10608.795, 443.891, 52933.074 25/08/12,16:53:10,17,10,1, 11.9,1,1, 20.743, 10608.792, 443.946, 52933.077 25/08/12,16:53:10,18,10,1, 11.9,1,1, 20.743, 10608.842, 443.878, 52933.026 25/08/12,16:53:10,19,10,1, 11.9,1,1, 20.743, 10608.827, 443.906, 52933.115 25/08/12,16:53:11,00,10,1, 12.0,1,1, 20.740, 10608.821, 443.906, 52933.115 25/08/12,16:53:11,01,10,1, 12.0,1,1, 20.740, 10608.843, 443.906, 52933.076 25/08/12,16:53:11,02,10,1, 12.0,1,1, 20.740, 10608.868, 443.882, 52933.039 25/08/12,16:53:11,03,10,1, 12.0,1,1, 20.740, 10608.877, 443.867, 52933.038 25/08/12,16:53:11,04,10,1, 12.0,1,1, 20.740, 10608.847, 443.875, 52933.071 25/08/12,16:53:11,05,10,1, 12.0,1,1, 20.740, 10608.883, 443.879, 52933.075 25/08/12,16:53:11,06,10,1, 12.0,1,1, 20.740, 10608.881, 443.880, 52933.022 25/08/12,16:53:11,07,10,1, 12.0,1,1, 20.740, 10608.883, 443.876, 52933.050 25/08/12,16:53:11,08,10,1, 12.0,1,1, 20.740, 10608.899, 443.882, 52933.077 25/08/12,16:53:11,09,10,1, 12.0,1,1, 20.740, 10608.904, 443.882, 52932.993 25/08/12,16:53:11,10,10,1, 12.0,1,1, 20.740, 10608.911, 443.894, 52933.071 25/08/12,16:53:11,11,10,1, 12.0,1,1, 20.740, 10608.917, 443.849, 52933.084 25/08/12,16:53:11,12,10,1, 12.0,1,1, 20.740, 10608.918, 443.853, 52933.068 25/08/12,16:53:11,13,10,1, 12.0,1,1, 20.740, 10608.952, 443.857, 52933.043 25/08/12,16:53:11,14,10,1, 12.0,1,1, 20.740, 10608.952, 443.889, 52933.054 25/08/12,16:53:11,15,10,1, 12.0,1,1, 20.740, 10608.944, 443.847, 52933.011 25/08/12,16:53:11,16,10,1, 12.0,1,1, 20.740, 10608.986, 443.854, 52933.006 25/08/12,16:53:11,17,10,1, 12.0,1,1, 20.740, 10608.965, 443.864, 52933.016 25/08/12,16:53:11,18,10,1, 12.0,1,1, 20.740, 10608.982, 443.847, 52932.986 25/08/12,16:53:11,19,10,1, 12.0,1,1, 20.740, 10609.001, 443.840, 52932.986 25/08/12,16:53:12,00,10,1, 11.9,1,1, 20.745, 10608.996, 443.840, 52932.986 25/08/12,16:53:12,01,10,1, 11.9,1,1, 20.745, 10609.014, 443.824, 52933.034 25/08/12,16:53:12,02,10,1, 11.9,1,1, 20.745, 10608.993, 443.812, 52932.943 25/08/12,16:53:12,03,10,1, 11.9,1,1, 20.745, 10609.023, 443.835, 52933.029 25/08/12,16:53:12,04,10,1, 11.9,1,1, 20.745, 10609.023, 443.794, 52933.025 25/08/12,16:53:12,05,10,1, 11.9,1,1, 20.745, 10609.043, 443.824, 52933.072 25/08/12,16:53:12,06,10,1, 11.9,1,1, 20.745, 10609.028, 443.811, 52932.988 25/08/12,16:53:12,07,10,1, 11.9,1,1, 20.745, 10609.031, 443.836, 52932.972 25/08/12,16:53:12,08,10,1, 11.9,1,1, 20.745, 10609.063, 443.787, 52933.048 25/08/12,16:53:12,09,10,1, 11.9,1,1, 20.745, 10609.016, 443.822, 52932.979 25/08/12,16:53:12,10,10,1, 11.9,1,1, 20.745, 10609.052, 443.797, 52933.002 25/08/12,16:53:12,11,10,1, 11.9,1,1, 20.745, 10609.070, 443.796, 52932.988 25/08/12,16:53:12,12,10,1, 11.9,1,1, 20.745, 10609.061, 443.794, 52932.922 25/08/12,16:53:12,13,10,1, 11.9,1,1, 20.745, 10609.075, 443.796, 52932.955 25/08/12,16:53:12,14,10,1, 11.9,1,1, 20.745, 10609.065, 443.776, 52932.967 25/08/12,16:53:12,15,10,1, 11.9,1,1, 20.745, 10609.101, 443.747, 52932.932 25/08/12,16:53:12,16,10,1, 11.9,1,1, 20.745, 10609.088, 443.764, 52932.983 25/08/12,16:53:12,17,10,1, 11.9,1,1, 20.745, 10609.106, 443.753, 52932.960 25/08/12,16:53:12,18,10,1, 11.9,1,1, 20.745, 10609.106, 443.790, 52932.950 25/08/12,16:53:12,19,10,1, 11.9,1,1, 20.745, 10609.131, 443.743, 52932.936 25/08/12,16:53:13,00,11,1, 11.9,1,1, 20.741, 10609.130, 443.743, 52932.936 25/08/12,16:53:13,01,11,1, 11.9,1,1, 20.741, 10609.142, 443.763, 52932.979 25/08/12,16:53:13,02,11,1, 11.9,1,1, 20.741, 10609.142, 443.775, 52932.939 25/08/12,16:53:13,03,11,1, 11.9,1,1, 20.741, 10609.157, 443.739, 52932.972 25/08/12,16:53:13,04,11,1, 11.9,1,1, 20.741, 10609.171, 443.763, 52932.948 25/08/12,16:53:13,05,11,1, 11.9,1,1, 20.741, 10609.182, 443.756, 52932.993 25/08/12,16:53:13,06,11,1, 11.9,1,1, 20.741, 10609.183, 443.730, 52932.874 25/08/12,16:53:13,07,11,1, 11.9,1,1, 20.741, 10609.179, 443.742, 52932.954 25/08/12,16:53:13,08,11,1, 11.9,1,1, 20.741, 10609.201, 443.736, 52932.984 25/08/12,16:53:13,09,11,1, 11.9,1,1, 20.741, 10609.194, 443.746, 52932.974 25/08/12,16:53:13,10,11,1, 11.9,1,1, 20.741, 10609.210, 443.719, 52932.957 25/08/12,16:53:13,11,11,1, 11.9,1,1, 20.741, 10609.232, 443.744, 52932.955 25/08/12,16:53:13,12,11,1, 11.9,1,1, 20.741, 10609.223, 443.708, 52932.939 25/08/12,16:53:13,13,11,1, 11.9,1,1, 20.741, 10609.239, 443.695, 52932.945 25/08/12,16:53:13,14,11,1, 11.9,1,1, 20.741, 10609.252, 443.681, 52932.934 25/08/12,16:53:13,15,11,1, 11.9,1,1, 20.741, 10609.240, 443.717, 52932.958 25/08/12,16:53:13,16,11,1, 11.9,1,1, 20.741, 10609.250, 443.705, 52932.837 25/08/12,16:53:13,17,11,1, 11.9,1,1, 20.741, 10609.277, 443.681, 52932.883 25/08/12,16:53:13,18,11,1, 11.9,1,1, 20.741, 10609.275, 443.692, 52932.911 25/08/12,16:53:13,19,11,1, 11.9,1,1, 20.741, 10609.293, 443.705, 52932.946 25/08/12,16:53:14,00,09,1, 11.9,1,1, 20.740, 10609.288, 443.705, 52932.946 25/08/12,16:53:14,01,09,1, 11.9,1,1, 20.740, 10609.290, 443.678, 52932.872 25/08/12,16:53:14,02,09,1, 11.9,1,1, 20.740, 10609.298, 443.688, 52932.885 25/08/12,16:53:14,03,09,1, 11.9,1,1, 20.740, 10609.314, 443.652, 52932.858 25/08/12,16:53:14,04,09,1, 11.9,1,1, 20.740, 10609.326, 443.665, 52932.924 25/08/12,16:53:14,05,09,1, 11.9,1,1, 20.740, 10609.329, 443.649, 52932.911 25/08/12,16:53:14,06,09,1, 11.9,1,1, 20.740, 10609.329, 443.658, 52932.847 25/08/12,16:53:14,07,09,1, 11.9,1,1, 20.740, 10609.369, 443.663, 52932.897 25/08/12,16:53:14,08,09,1, 11.9,1,1, 20.740, 10609.354, 443.643, 52932.862 25/08/12,16:53:14,09,09,1, 11.9,1,1, 20.740, 10609.370, 443.621, 52932.902 25/08/12,16:53:14,10,09,1, 11.9,1,1, 20.740, 10609.378, 443.644, 52932.870 25/08/12,16:53:14,11,09,1, 11.9,1,1, 20.740, 10609.376, 443.637, 52932.884 25/08/12,16:53:14,12,09,1, 11.9,1,1, 20.740, 10609.387, 443.642, 52932.833 25/08/12,16:53:14,13,09,1, 11.9,1,1, 20.740, 10609.396, 443.630, 52932.841 25/08/12,16:53:14,14,09,1, 11.9,1,1, 20.740, 10609.402, 443.600, 52932.887 25/08/12,16:53:14,15,09,1, 11.9,1,1, 20.740, 10609.413, 443.610, 52932.860 25/08/12,16:53:14,16,09,1, 11.9,1,1, 20.740, 10609.406, 443.594, 52932.860 25/08/12,16:53:14,17,09,1, 11.9,1,1, 20.740, 10609.415, 443.631, 52932.933 25/08/12,16:53:14,18,09,1, 11.9,1,1, 20.740, 10609.451, 443.580, 52932.844 25/08/12,16:53:14,19,09,1, 11.9,1,1, 20.740, 10609.455, 443.630, 52932.940 25/08/12,16:53:15,00,10,1, 12.0,1,1, 20.738, 10609.447, 443.630, 52932.940 25/08/12,16:53:15,01,10,1, 12.0,1,1, 20.738, 10609.484, 443.621, 52932.842 25/08/12,16:53:15,02,10,1, 12.0,1,1, 20.738, 10609.488, 443.589, 52932.854 25/08/12,16:53:15,03,10,1, 12.0,1,1, 20.738, 10609.475, 443.601, 52932.870 25/08/12,16:53:15,04,10,1, 12.0,1,1, 20.738, 10609.505, 443.582, 52932.879 25/08/12,16:53:15,05,10,1, 12.0,1,1, 20.738, 10609.489, 443.593, 52932.887 25/08/12,16:53:15,06,10,1, 12.0,1,1, 20.738, 10609.533, 443.588, 52932.851 25/08/12,16:53:15,07,10,1, 12.0,1,1, 20.738, 10609.528, 443.588, 52932.807 25/08/12,16:53:15,08,10,1, 12.0,1,1, 20.738, 10609.536, 443.603, 52932.875 25/08/12,16:53:15,09,10,1, 12.0,1,1, 20.738, 10609.548, 443.574, 52932.835 25/08/12,16:53:15,10,10,1, 12.0,1,1, 20.738, 10609.533, 443.595, 52932.846 25/08/12,16:53:15,11,10,1, 12.0,1,1, 20.738, 10609.551, 443.569, 52932.834 25/08/12,16:53:15,12,10,1, 12.0,1,1, 20.738, 10609.552, 443.604, 52932.819 25/08/12,16:53:15,13,10,1, 12.0,1,1, 20.738, 10609.546, 443.574, 52932.796 25/08/12,16:53:15,14,10,1, 12.0,1,1, 20.738, 10609.585, 443.576, 52932.777 25/08/12,16:53:15,15,10,1, 12.0,1,1, 20.738, 10609.611, 443.554, 52932.841 25/08/12,16:53:15,16,10,1, 12.0,1,1, 20.738, 10609.611, 443.587, 52932.784 25/08/12,16:53:15,17,10,1, 12.0,1,1, 20.738, 10609.602, 443.603, 52932.793 25/08/12,16:53:15,18,10,1, 12.0,1,1, 20.738, 10609.611, 443.568, 52932.780 25/08/12,16:53:15,19,10,1, 12.0,1,1, 20.738, 10609.622, 443.578, 52932.850 25/08/12,16:53:16,00,10,1, 11.9,1,1, 20.739, 10609.622, 443.578, 52932.850 25/08/12,16:53:16,01,10,1, 11.9,1,1, 20.739, 10609.634, 443.580, 52932.845 25/08/12,16:53:16,02,10,1, 11.9,1,1, 20.739, 10609.633, 443.523, 52932.818 25/08/12,16:53:16,03,10,1, 11.9,1,1, 20.739, 10609.643, 443.585, 52932.879 25/08/12,16:53:16,04,10,1, 11.9,1,1, 20.739, 10609.630, 443.522, 52932.788 25/08/12,16:53:16,05,10,1, 11.9,1,1, 20.739, 10609.661, 443.556, 52932.829 25/08/12,16:53:16,06,10,1, 11.9,1,1, 20.739, 10609.676, 443.530, 52932.762 25/08/12,16:53:16,07,10,1, 11.9,1,1, 20.739, 10609.667, 443.536, 52932.901 25/08/12,16:53:16,08,10,1, 11.9,1,1, 20.739, 10609.685, 443.515, 52932.715 25/08/12,16:53:16,09,10,1, 11.9,1,1, 20.739, 10609.682, 443.537, 52932.762 25/08/12,16:53:16,10,10,1, 11.9,1,1, 20.739, 10609.693, 443.529, 52932.806 25/08/12,16:53:16,11,10,1, 11.9,1,1, 20.739, 10609.727, 443.519, 52932.777 25/08/12,16:53:16,12,10,1, 11.9,1,1, 20.739, 10609.732, 443.532, 52932.768 25/08/12,16:53:16,13,10,1, 11.9,1,1, 20.739, 10609.724, 443.506, 52932.777 25/08/12,16:53:16,14,10,1, 11.9,1,1, 20.739, 10609.757, 443.530, 52932.771 25/08/12,16:53:16,15,10,1, 11.9,1,1, 20.739, 10609.729, 443.492, 52932.797 25/08/12,16:53:16,16,10,1, 11.9,1,1, 20.739, 10609.755, 443.512, 52932.794 25/08/12,16:53:16,17,10,1, 11.9,1,1, 20.739, 10609.761, 443.478, 52932.787 25/08/12,16:53:16,18,10,1, 11.9,1,1, 20.739, 10609.796, 443.525, 52932.766 25/08/12,16:53:16,19,10,1, 11.9,1,1, 20.739, 10609.769, 443.521, 52932.694 25/08/12,16:53:17,00,10,1, 12.0,1,1, 20.747, 10609.764, 443.521, 52932.694 25/08/12,16:53:17,01,10,1, 12.0,1,1, 20.747, 10609.808, 443.483, 52932.726 25/08/12,16:53:17,02,10,1, 12.0,1,1, 20.747, 10609.807, 443.510, 52932.759 25/08/12,16:53:17,03,10,1, 12.0,1,1, 20.747, 10609.817, 443.461, 52932.760 25/08/12,16:53:17,04,10,1, 12.0,1,1, 20.747, 10609.849, 443.495, 52932.737 25/08/12,16:53:17,05,10,1, 12.0,1,1, 20.747, 10609.859, 443.474, 52932.753 25/08/12,16:53:17,06,10,1, 12.0,1,1, 20.747, 10609.840, 443.475, 52932.732 25/08/12,16:53:17,07,10,1, 12.0,1,1, 20.747, 10609.848, 443.474, 52932.765 25/08/12,16:53:17,08,10,1, 12.0,1,1, 20.747, 10609.862, 443.458, 52932.753 25/08/12,16:53:17,09,10,1, 12.0,1,1, 20.747, 10609.890, 443.446, 52932.778 25/08/12,16:53:17,10,10,1, 12.0,1,1, 20.747, 10609.885, 443.472, 52932.774 25/08/12,16:53:17,11,10,1, 12.0,1,1, 20.747, 10609.893, 443.467, 52932.726 25/08/12,16:53:17,12,10,1, 12.0,1,1, 20.747, 10609.898, 443.424, 52932.769 25/08/12,16:53:17,13,10,1, 12.0,1,1, 20.747, 10609.924, 443.466, 52932.815 25/08/12,16:53:17,14,10,1, 12.0,1,1, 20.747, 10609.947, 443.446, 52932.702 25/08/12,16:53:17,15,10,1, 12.0,1,1, 20.747, 10609.935, 443.438, 52932.672 25/08/12,16:53:17,16,10,1, 12.0,1,1, 20.747, 10609.944, 443.438, 52932.716 25/08/12,16:53:17,17,10,1, 12.0,1,1, 20.747, 10609.954, 443.428, 52932.711 25/08/12,16:53:17,18,10,1, 12.0,1,1, 20.747, 10609.939, 443.434, 52932.721 25/08/12,16:53:17,19,10,1, 12.0,1,1, 20.747, 10609.940, 443.453, 52932.690 25/08/12,16:53:18,00,10,1, 12.0,1,1, 20.742, 10609.939, 443.453, 52932.690 25/08/12,16:53:18,01,10,1, 12.0,1,1, 20.742, 10609.961, 443.406, 52932.719 25/08/12,16:53:18,02,10,1, 12.0,1,1, 20.742, 10610.012, 443.407, 52932.705 25/08/12,16:53:18,03,10,1, 12.0,1,1, 20.742, 10609.992, 443.411, 52932.684 25/08/12,16:53:18,04,10,1, 12.0,1,1, 20.742, 10610.005, 443.413, 52932.767 25/08/12,16:53:18,05,10,1, 12.0,1,1, 20.742, 10610.005, 443.401, 52932.667 25/08/12,16:53:18,06,10,1, 12.0,1,1, 20.742, 10610.039, 443.394, 52932.711 25/08/12,16:53:18,07,10,1, 12.0,1,1, 20.742, 10610.045, 443.385, 52932.692 25/08/12,16:53:18,08,10,1, 12.0,1,1, 20.742, 10610.035, 443.390, 52932.713 25/08/12,16:53:18,09,10,1, 12.0,1,1, 20.742, 10610.052, 443.387, 52932.692 25/08/12,16:53:18,10,10,1, 12.0,1,1, 20.742, 10610.070, 443.383, 52932.694 25/08/12,16:53:18,11,10,1, 12.0,1,1, 20.742, 10610.079, 443.374, 52932.713 25/08/12,16:53:18,12,10,1, 12.0,1,1, 20.742, 10610.077, 443.361, 52932.658 25/08/12,16:53:18,13,10,1, 12.0,1,1, 20.742, 10610.071, 443.388, 52932.705 25/08/12,16:53:18,14,10,1, 12.0,1,1, 20.742, 10610.095, 443.404, 52932.688 25/08/12,16:53:18,15,10,1, 12.0,1,1, 20.742, 10610.108, 443.391, 52932.761 25/08/12,16:53:18,16,10,1, 12.0,1,1, 20.742, 10610.132, 443.361, 52932.660 25/08/12,16:53:18,17,10,1, 12.0,1,1, 20.742, 10610.139, 443.342, 52932.744 25/08/12,16:53:18,18,10,1, 12.0,1,1, 20.742, 10610.163, 443.341, 52932.633 25/08/12,16:53:18,19,10,1, 12.0,1,1, 20.742, 10610.130, 443.377, 52932.702 25/08/12,16:53:19,00,10,1, 12.0,1,1, 20.739, 10610.123, 443.377, 52932.702 25/08/12,16:53:19,01,10,1, 12.0,1,1, 20.739, 10610.170, 443.367, 52932.715 25/08/12,16:53:19,02,10,1, 12.0,1,1, 20.739, 10610.150, 443.325, 52932.764 25/08/12,16:53:19,03,10,1, 12.0,1,1, 20.739, 10610.201, 443.371, 52932.716 25/08/12,16:53:19,04,10,1, 12.0,1,1, 20.739, 10610.178, 443.342, 52932.744 25/08/12,16:53:19,05,10,1, 12.0,1,1, 20.739, 10610.225, 443.320, 52932.699 25/08/12,16:53:19,06,10,1, 12.0,1,1, 20.739, 10610.181, 443.343, 52932.716 25/08/12,16:53:19,07,10,1, 12.0,1,1, 20.739, 10610.216, 443.317, 52932.651 25/08/12,16:53:19,08,10,1, 12.0,1,1, 20.739, 10610.223, 443.329, 52932.725 25/08/12,16:53:19,09,10,1, 12.0,1,1, 20.739, 10610.211, 443.337, 52932.681 25/08/12,16:53:19,10,10,1, 12.0,1,1, 20.739, 10610.236, 443.312, 52932.736 25/08/12,16:53:19,11,10,1, 12.0,1,1, 20.739, 10610.241, 443.306, 52932.717 25/08/12,16:53:19,12,10,1, 12.0,1,1, 20.739, 10610.254, 443.327, 52932.651 25/08/12,16:53:19,13,10,1, 12.0,1,1, 20.739, 10610.271, 443.300, 52932.693 25/08/12,16:53:19,14,10,1, 12.0,1,1, 20.739, 10610.295, 443.329, 52932.713 25/08/12,16:53:19,15,10,1, 12.0,1,1, 20.739, 10610.286, 443.299, 52932.685 25/08/12,16:53:19,16,10,1, 12.0,1,1, 20.739, 10610.300, 443.331, 52932.756 25/08/12,16:53:19,17,10,1, 12.0,1,1, 20.739, 10610.323, 443.271, 52932.639 25/08/12,16:53:19,18,10,1, 12.0,1,1, 20.739, 10610.324, 443.300, 52932.675 25/08/12,16:53:19,19,10,1, 12.0,1,1, 20.739, 10610.354, 443.269, 52932.674 25/08/12,16:53:20,00,10,1, 12.0,1,1, 20.741, 10610.348, 443.269, 52932.674 25/08/12,16:53:20,01,10,1, 12.0,1,1, 20.741, 10610.364, 443.278, 52932.690 25/08/12,16:53:20,02,10,1, 12.0,1,1, 20.741, 10610.371, 443.276, 52932.629 25/08/12,16:53:20,03,10,1, 12.0,1,1, 20.741, 10610.388, 443.296, 52932.739 25/08/12,16:53:20,04,10,1, 12.0,1,1, 20.741, 10610.377, 443.279, 52932.666 25/08/12,16:53:20,05,10,1, 12.0,1,1, 20.741, 10610.387, 443.296, 52932.614 25/08/12,16:53:20,06,10,1, 12.0,1,1, 20.741, 10610.426, 443.256, 52932.670 25/08/12,16:53:20,07,10,1, 12.0,1,1, 20.741, 10610.410, 443.274, 52932.682 25/08/12,16:53:20,08,10,1, 12.0,1,1, 20.741, 10610.449, 443.263, 52932.667 25/08/12,16:53:20,09,10,1, 12.0,1,1, 20.741, 10610.462, 443.281, 52932.730 25/08/12,16:53:20,10,10,1, 12.0,1,1, 20.741, 10610.425, 443.252, 52932.706 25/08/12,16:53:20,11,10,1, 12.0,1,1, 20.741, 10610.450, 443.266, 52932.633 25/08/12,16:53:20,12,10,1, 12.0,1,1, 20.741, 10610.438, 443.251, 52932.697 25/08/12,16:53:20,13,10,1, 12.0,1,1, 20.741, 10610.473, 443.241, 52932.676 25/08/12,16:53:20,14,10,1, 12.0,1,1, 20.741, 10610.496, 443.253, 52932.630 25/08/12,16:53:20,15,10,1, 12.0,1,1, 20.741, 10610.490, 443.245, 52932.697 25/08/12,16:53:20,16,10,1, 12.0,1,1, 20.741, 10610.498, 443.263, 52932.692 25/08/12,16:53:20,17,10,1, 12.0,1,1, 20.741, 10610.486, 443.238, 52932.678 25/08/12,16:53:20,18,10,1, 12.0,1,1, 20.741, 10610.512, 443.264, 52932.653 25/08/12,16:53:20,19,10,1, 12.0,1,1, 20.741, 10610.493, 443.244, 52932.625 25/08/12,16:53:21,00,10,1, 12.0,1,1, 20.743, 10610.490, 443.244, 52932.625 25/08/12,16:53:21,01,10,1, 12.0,1,1, 20.743, 10610.531, 443.216, 52932.600 25/08/12,16:53:21,02,10,1, 12.0,1,1, 20.743, 10610.559, 443.237, 52932.606 25/08/12,16:53:21,03,10,1, 12.0,1,1, 20.743, 10610.559, 443.184, 52932.612 25/08/12,16:53:21,04,10,1, 12.0,1,1, 20.743, 10610.578, 443.228, 52932.664 25/08/12,16:53:21,05,10,1, 12.0,1,1, 20.743, 10610.576, 443.197, 52932.615 25/08/12,16:53:21,06,10,1, 12.0,1,1, 20.743, 10610.572, 443.223, 52932.625 25/08/12,16:53:21,07,10,1, 12.0,1,1, 20.743, 10610.598, 443.203, 52932.635 25/08/12,16:53:21,08,10,1, 12.0,1,1, 20.743, 10610.611, 443.227, 52932.634 25/08/12,16:53:21,09,10,1, 12.0,1,1, 20.743, 10610.582, 443.182, 52932.592 25/08/12,16:53:21,10,10,1, 12.0,1,1, 20.743, 10610.623, 443.210, 52932.605 25/08/12,16:53:21,11,10,1, 12.0,1,1, 20.743, 10610.633, 443.196, 52932.561 25/08/12,16:53:21,12,10,1, 12.0,1,1, 20.743, 10610.631, 443.206, 52932.564 25/08/12,16:53:21,13,10,1, 12.0,1,1, 20.743, 10610.622, 443.191, 52932.627 25/08/12,16:53:21,14,10,1, 12.0,1,1, 20.743, 10610.636, 443.174, 52932.589 25/08/12,16:53:21,15,10,1, 12.0,1,1, 20.743, 10610.638, 443.188, 52932.576 25/08/12,16:53:21,16,10,1, 12.0,1,1, 20.743, 10610.656, 443.173, 52932.599 25/08/12,16:53:21,17,10,1, 12.0,1,1, 20.743, 10610.675, 443.195, 52932.581 25/08/12,16:53:21,18,10,1, 12.0,1,1, 20.743, 10610.658, 443.123, 52932.548 25/08/12,16:53:21,19,10,1, 12.0,1,1, 20.743, 10610.678, 443.158, 52932.624 25/08/12,16:53:22,00,09,1, 11.9,1,1, 20.741, 10610.673, 443.158, 52932.624 25/08/12,16:53:22,01,09,1, 11.9,1,1, 20.741, 10610.688, 443.156, 52932.553 25/08/12,16:53:22,02,09,1, 11.9,1,1, 20.741, 10610.712, 443.151, 52932.611 25/08/12,16:53:22,03,09,1, 11.9,1,1, 20.741, 10610.678, 443.153, 52932.575 25/08/12,16:53:22,04,09,1, 11.9,1,1, 20.741, 10610.736, 443.143, 52932.561 25/08/12,16:53:22,05,09,1, 11.9,1,1, 20.741, 10610.743, 443.158, 52932.575 25/08/12,16:53:22,06,09,1, 11.9,1,1, 20.741, 10610.747, 443.140, 52932.639 25/08/12,16:53:22,07,09,1, 11.9,1,1, 20.741, 10610.743, 443.142, 52932.576 25/08/12,16:53:22,08,09,1, 11.9,1,1, 20.741, 10610.745, 443.120, 52932.605 25/08/12,16:53:22,09,09,1, 11.9,1,1, 20.741, 10610.780, 443.141, 52932.593 25/08/12,16:53:22,10,09,1, 11.9,1,1, 20.741, 10610.755, 443.138, 52932.591 25/08/12,16:53:22,11,09,1, 11.9,1,1, 20.741, 10610.774, 443.116, 52932.577 25/08/12,16:53:22,12,09,1, 11.9,1,1, 20.741, 10610.793, 443.181, 52932.605 25/08/12,16:53:22,13,09,1, 11.9,1,1, 20.741, 10610.768, 443.128, 52932.580 25/08/12,16:53:22,14,09,1, 11.9,1,1, 20.741, 10610.817, 443.141, 52932.536 25/08/12,16:53:22,15,09,1, 11.9,1,1, 20.741, 10610.831, 443.101, 52932.486 25/08/12,16:53:22,16,09,1, 11.9,1,1, 20.741, 10610.842, 443.125, 52932.544 25/08/12,16:53:22,17,09,1, 11.9,1,1, 20.741, 10610.837, 443.086, 52932.467 25/08/12,16:53:22,18,09,1, 11.9,1,1, 20.741, 10610.848, 443.131, 52932.568 25/08/12,16:53:22,19,09,1, 11.9,1,1, 20.741, 10610.844, 443.089, 52932.486 25/08/12,16:53:23,00,11,1, 11.9,1,1, 20.741, 10610.840, 443.089, 52932.486 25/08/12,16:53:23,01,11,1, 11.9,1,1, 20.741, 10610.864, 443.113, 52932.517 25/08/12,16:53:23,02,11,1, 11.9,1,1, 20.741, 10610.918, 443.121, 52932.537 25/08/12,16:53:23,03,11,1, 11.9,1,1, 20.741, 10610.894, 443.084, 52932.492 25/08/12,16:53:23,04,11,1, 11.9,1,1, 20.741, 10610.920, 443.095, 52932.525 25/08/12,16:53:23,05,11,1, 11.9,1,1, 20.741, 10610.922, 443.081, 52932.561 25/08/12,16:53:23,06,11,1, 11.9,1,1, 20.741, 10610.900, 443.090, 52932.563 25/08/12,16:53:23,07,11,1, 11.9,1,1, 20.741, 10610.941, 443.094, 52932.514 25/08/12,16:53:23,08,11,1, 11.9,1,1, 20.741, 10610.936, 443.068, 52932.489 25/08/12,16:53:23,09,11,1, 11.9,1,1, 20.741, 10610.939, 443.097, 52932.528 25/08/12,16:53:23,10,11,1, 11.9,1,1, 20.741, 10610.930, 443.074, 52932.519 25/08/12,16:53:23,11,11,1, 11.9,1,1, 20.741, 10610.953, 443.042, 52932.516 25/08/12,16:53:23,12,11,1, 11.9,1,1, 20.741, 10610.942, 443.047, 52932.521 25/08/12,16:53:23,13,11,1, 11.9,1,1, 20.741, 10610.962, 443.039, 52932.471 25/08/12,16:53:23,14,11,1, 11.9,1,1, 20.741, 10610.969, 443.039, 52932.430 25/08/12,16:53:23,15,11,1, 11.9,1,1, 20.741, 10611.006, 443.049, 52932.437 25/08/12,16:53:23,16,11,1, 11.9,1,1, 20.741, 10610.989, 443.020, 52932.498 25/08/12,16:53:23,17,11,1, 11.9,1,1, 20.741, 10611.006, 443.062, 52932.511 25/08/12,16:53:23,18,11,1, 11.9,1,1, 20.741, 10611.022, 443.029, 52932.481 25/08/12,16:53:23,19,11,1, 11.9,1,1, 20.741, 10611.025, 443.045, 52932.517 25/08/12,16:53:24,00,09,1, 12.0,1,1, 20.743, 10611.024, 443.045, 52932.517 25/08/12,16:53:24,01,09,1, 12.0,1,1, 20.743, 10611.042, 443.042, 52932.532 25/08/12,16:53:24,02,09,1, 12.0,1,1, 20.743, 10611.053, 443.053, 52932.489 25/08/12,16:53:24,03,09,1, 12.0,1,1, 20.743, 10611.076, 443.034, 52932.410 25/08/12,16:53:24,04,09,1, 12.0,1,1, 20.743, 10611.085, 443.018, 52932.472 25/08/12,16:53:24,05,09,1, 12.0,1,1, 20.743, 10611.068, 443.036, 52932.430 25/08/12,16:53:24,06,09,1, 12.0,1,1, 20.743, 10611.103, 443.040, 52932.513 25/08/12,16:53:24,07,09,1, 12.0,1,1, 20.743, 10611.078, 443.013, 52932.459 25/08/12,16:53:24,08,09,1, 12.0,1,1, 20.743, 10611.151, 443.026, 52932.464 25/08/12,16:53:24,09,09,1, 12.0,1,1, 20.743, 10611.111, 442.997, 52932.438 25/08/12,16:53:24,10,09,1, 12.0,1,1, 20.743, 10611.117, 442.996, 52932.453 25/08/12,16:53:24,11,09,1, 12.0,1,1, 20.743, 10611.161, 442.990, 52932.399 25/08/12,16:53:24,12,09,1, 12.0,1,1, 20.743, 10611.148, 442.989, 52932.508 25/08/12,16:53:24,13,09,1, 12.0,1,1, 20.743, 10611.144, 442.987, 52932.436 25/08/12,16:53:24,14,09,1, 12.0,1,1, 20.743, 10611.161, 442.991, 52932.480 25/08/12,16:53:24,15,09,1, 12.0,1,1, 20.743, 10611.177, 442.967, 52932.466 25/08/12,16:53:24,16,09,1, 12.0,1,1, 20.743, 10611.182, 442.992, 52932.430 25/08/12,16:53:24,17,09,1, 12.0,1,1, 20.743, 10611.190, 442.977, 52932.430 25/08/12,16:53:24,18,09,1, 12.0,1,1, 20.743, 10611.212, 442.978, 52932.400 25/08/12,16:53:24,19,09,1, 12.0,1,1, 20.743, 10611.184, 442.955, 52932.370 25/08/12,16:53:25,00,10,1, 11.9,1,1, 20.740, 10611.182, 442.955, 52932.370 25/08/12,16:53:25,01,10,1, 11.9,1,1, 20.740, 10611.217, 442.959, 52932.397 25/08/12,16:53:25,02,10,1, 11.9,1,1, 20.740, 10611.241, 442.956, 52932.433 25/08/12,16:53:25,03,10,1, 11.9,1,1, 20.740, 10611.248, 442.983, 52932.478 25/08/12,16:53:25,04,10,1, 11.9,1,1, 20.740, 10611.265, 442.981, 52932.441 25/08/12,16:53:25,05,10,1, 11.9,1,1, 20.740, 10611.257, 442.967, 52932.452 25/08/12,16:53:25,06,10,1, 11.9,1,1, 20.740, 10611.292, 442.964, 52932.440 25/08/12,16:53:25,07,10,1, 11.9,1,1, 20.740, 10611.280, 442.973, 52932.474 25/08/12,16:53:25,08,10,1, 11.9,1,1, 20.740, 10611.297, 442.965, 52932.397 25/08/12,16:53:25,09,10,1, 11.9,1,1, 20.740, 10611.314, 442.956, 52932.414 25/08/12,16:53:25,10,10,1, 11.9,1,1, 20.740, 10611.323, 442.952, 52932.388 25/08/12,16:53:25,11,10,1, 11.9,1,1, 20.740, 10611.335, 442.960, 52932.409 25/08/12,16:53:25,12,10,1, 11.9,1,1, 20.740, 10611.333, 442.967, 52932.335 25/08/12,16:53:25,13,10,1, 11.9,1,1, 20.740, 10611.359, 442.981, 52932.420 25/08/12,16:53:25,14,10,1, 11.9,1,1, 20.740, 10611.358, 442.938, 52932.400 25/08/12,16:53:25,15,10,1, 11.9,1,1, 20.740, 10611.344, 442.958, 52932.369 25/08/12,16:53:25,16,10,1, 11.9,1,1, 20.740, 10611.378, 442.946, 52932.441 25/08/12,16:53:25,17,10,1, 11.9,1,1, 20.740, 10611.378, 442.944, 52932.441 25/08/12,16:53:25,18,10,1, 11.9,1,1, 20.740, 10611.401, 442.917, 52932.370 25/08/12,16:53:25,19,10,1, 11.9,1,1, 20.740, 10611.401, 442.926, 52932.407 25/08/12,16:53:26,00,10,1, 11.9,1,1, 20.738, 10611.399, 442.926, 52932.407 25/08/12,16:53:26,01,10,1, 11.9,1,1, 20.738, 10611.412, 442.946, 52932.384 25/08/12,16:53:26,02,10,1, 11.9,1,1, 20.738, 10611.415, 442.922, 52932.400 25/08/12,16:53:26,03,10,1, 11.9,1,1, 20.738, 10611.443, 442.922, 52932.331 25/08/12,16:53:26,04,10,1, 11.9,1,1, 20.738, 10611.462, 442.909, 52932.351 25/08/12,16:53:26,05,10,1, 11.9,1,1, 20.738, 10611.433, 442.892, 52932.375 25/08/12,16:53:26,06,10,1, 11.9,1,1, 20.738, 10611.455, 442.920, 52932.376 25/08/12,16:53:26,07,10,1, 11.9,1,1, 20.738, 10611.462, 442.912, 52932.325 25/08/12,16:53:26,08,10,1, 11.9,1,1, 20.738, 10611.488, 442.923, 52932.359 25/08/12,16:53:26,09,10,1, 11.9,1,1, 20.738, 10611.524, 442.884, 52932.324 25/08/12,16:53:26,10,10,1, 11.9,1,1, 20.738, 10611.483, 442.931, 52932.440 25/08/12,16:53:26,11,10,1, 11.9,1,1, 20.738, 10611.511, 442.901, 52932.328 25/08/12,16:53:26,12,10,1, 11.9,1,1, 20.738, 10611.524, 442.926, 52932.399 25/08/12,16:53:26,13,10,1, 11.9,1,1, 20.738, 10611.554, 442.890, 52932.379 25/08/12,16:53:26,14,10,1, 11.9,1,1, 20.738, 10611.572, 442.910, 52932.392 25/08/12,16:53:26,15,10,1, 11.9,1,1, 20.738, 10611.569, 442.898, 52932.395 25/08/12,16:53:26,16,10,1, 11.9,1,1, 20.738, 10611.574, 442.891, 52932.377 25/08/12,16:53:26,17,10,1, 11.9,1,1, 20.738, 10611.590, 442.900, 52932.369 25/08/12,16:53:26,18,10,1, 11.9,1,1, 20.738, 10611.562, 442.889, 52932.373 25/08/12,16:53:26,19,10,1, 11.9,1,1, 20.738, 10611.610, 442.895, 52932.351 25/08/12,16:53:27,00,11,1, 11.9,1,1, 20.739, 10611.608, 442.895, 52932.351 25/08/12,16:53:27,01,11,1, 11.9,1,1, 20.739, 10611.610, 442.883, 52932.398 25/08/12,16:53:27,02,11,1, 11.9,1,1, 20.739, 10611.618, 442.884, 52932.369 25/08/12,16:53:27,03,11,1, 11.9,1,1, 20.739, 10611.626, 442.896, 52932.401 25/08/12,16:53:27,04,11,1, 11.9,1,1, 20.739, 10611.611, 442.876, 52932.385 25/08/12,16:53:27,05,11,1, 11.9,1,1, 20.739, 10611.618, 442.868, 52932.306 25/08/12,16:53:27,06,11,1, 11.9,1,1, 20.739, 10611.635, 442.841, 52932.296 25/08/12,16:53:27,07,11,1, 11.9,1,1, 20.739, 10611.655, 442.875, 52932.402 25/08/12,16:53:27,08,11,1, 11.9,1,1, 20.739, 10611.643, 442.863, 52932.382 25/08/12,16:53:27,09,11,1, 11.9,1,1, 20.739, 10611.658, 442.857, 52932.360 25/08/12,16:53:27,10,11,1, 11.9,1,1, 20.739, 10611.661, 442.843, 52932.334 25/08/12,16:53:27,11,11,1, 11.9,1,1, 20.739, 10611.688, 442.847, 52932.337 25/08/12,16:53:27,12,11,1, 11.9,1,1, 20.739, 10611.673, 442.842, 52932.327 25/08/12,16:53:27,13,11,1, 11.9,1,1, 20.739, 10611.698, 442.872, 52932.306 25/08/12,16:53:27,14,11,1, 11.9,1,1, 20.739, 10611.717, 442.832, 52932.312 25/08/12,16:53:27,15,11,1, 11.9,1,1, 20.739, 10611.715, 442.854, 52932.300 25/08/12,16:53:27,16,11,1, 11.9,1,1, 20.739, 10611.732, 442.850, 52932.353 25/08/12,16:53:27,17,11,1, 11.9,1,1, 20.739, 10611.763, 442.829, 52932.265 25/08/12,16:53:27,18,11,1, 11.9,1,1, 20.739, 10611.743, 442.838, 52932.331 25/08/12,16:53:27,19,11,1, 11.9,1,1, 20.739, 10611.748, 442.818, 52932.318 25/08/12,16:53:28,00,09,1, 11.8,1,1, 20.742, 10611.742, 442.818, 52932.318 25/08/12,16:53:28,01,09,1, 11.8,1,1, 20.742, 10611.753, 442.810, 52932.328 25/08/12,16:53:28,02,09,1, 11.8,1,1, 20.742, 10611.786, 442.834, 52932.316 25/08/12,16:53:28,03,09,1, 11.8,1,1, 20.742, 10611.790, 442.818, 52932.283 25/08/12,16:53:28,04,09,1, 11.8,1,1, 20.742, 10611.789, 442.826, 52932.378 25/08/12,16:53:28,05,09,1, 11.8,1,1, 20.742, 10611.803, 442.789, 52932.265 25/08/12,16:53:28,06,09,1, 11.8,1,1, 20.742, 10611.864, 442.830, 52932.225 25/08/12,16:53:28,07,09,1, 11.8,1,1, 20.742, 10611.794, 442.801, 52932.111 25/08/12,16:53:28,08,09,1, 11.8,1,1, 20.742, 10611.807, 442.832, 52932.317 25/08/12,16:53:28,09,09,1, 11.8,1,1, 20.742, 10611.847, 442.817, 52932.303 25/08/12,16:53:28,10,09,1, 11.8,1,1, 20.742, 10611.865, 442.825, 52932.300 25/08/12,16:53:28,11,09,1, 11.8,1,1, 20.742, 10611.870, 442.797, 52932.268 25/08/12,16:53:28,12,09,1, 11.8,1,1, 20.742, 10611.863, 442.831, 52932.361 25/08/12,16:53:28,13,09,1, 11.8,1,1, 20.742, 10611.863, 442.800, 52932.304 25/08/12,16:53:28,14,09,1, 11.8,1,1, 20.742, 10611.888, 442.828, 52932.326 25/08/12,16:53:28,15,09,1, 11.8,1,1, 20.742, 10611.897, 442.794, 52932.302 25/08/12,16:53:28,16,09,1, 11.8,1,1, 20.742, 10611.872, 442.800, 52932.288 25/08/12,16:53:28,17,09,1, 11.8,1,1, 20.742, 10611.917, 442.764, 52932.213 25/08/12,16:53:28,18,09,1, 11.8,1,1, 20.742, 10611.920, 442.794, 52932.287 25/08/12,16:53:28,19,09,1, 11.8,1,1, 20.742, 10611.958, 442.790, 52932.233 25/08/12,16:53:29,00,10,1, 11.9,1,1, 20.742, 10611.950, 442.790, 52932.233 25/08/12,16:53:29,01,10,1, 11.9,1,1, 20.742, 10611.957, 442.802, 52932.234 25/08/12,16:53:29,02,10,1, 11.9,1,1, 20.742, 10611.965, 442.782, 52932.255 25/08/12,16:53:29,03,10,1, 11.9,1,1, 20.742, 10611.973, 442.823, 52932.338 25/08/12,16:53:29,04,10,1, 11.9,1,1, 20.742, 10611.988, 442.800, 52932.276 25/08/12,16:53:29,05,10,1, 11.9,1,1, 20.742, 10611.985, 442.801, 52932.220 25/08/12,16:53:29,06,10,1, 11.9,1,1, 20.742, 10612.000, 442.762, 52932.260 25/08/12,16:53:29,07,10,1, 11.9,1,1, 20.742, 10612.012, 442.807, 52932.301 25/08/12,16:53:29,08,10,1, 11.9,1,1, 20.742, 10612.008, 442.784, 52932.301 25/08/12,16:53:29,09,10,1, 11.9,1,1, 20.742, 10612.019, 442.806, 52932.273 25/08/12,16:53:29,10,10,1, 11.9,1,1, 20.742, 10612.023, 442.776, 52932.212 25/08/12,16:53:29,11,10,1, 11.9,1,1, 20.742, 10612.061, 442.784, 52932.341 25/08/12,16:53:29,12,10,1, 11.9,1,1, 20.742, 10612.055, 442.741, 52932.263 25/08/12,16:53:29,13,10,1, 11.9,1,1, 20.742, 10612.051, 442.790, 52932.313 25/08/12,16:53:29,14,10,1, 11.9,1,1, 20.742, 10612.062, 442.754, 52932.304 25/08/12,16:53:29,15,10,1, 11.9,1,1, 20.742, 10612.063, 442.759, 52932.284 25/08/12,16:53:29,16,10,1, 11.9,1,1, 20.742, 10612.083, 442.742, 52932.279 25/08/12,16:53:29,17,10,1, 11.9,1,1, 20.742, 10612.084, 442.788, 52932.309 25/08/12,16:53:29,18,10,1, 11.9,1,1, 20.742, 10612.109, 442.753, 52932.251 25/08/12,16:53:29,19,10,1, 11.9,1,1, 20.742, 10612.110, 442.771, 52932.257 25/08/12,16:53:30,00,10,1, 11.9,1,1, 20.741, 10612.109, 442.771, 52932.257 25/08/12,16:53:30,01,10,1, 11.9,1,1, 20.741, 10612.100, 442.767, 52932.232 25/08/12,16:53:30,02,10,1, 11.9,1,1, 20.741, 10612.139, 442.750, 52932.231 25/08/12,16:53:30,03,10,1, 11.9,1,1, 20.741, 10612.116, 442.763, 52932.199 25/08/12,16:53:30,04,10,1, 11.9,1,1, 20.741, 10612.156, 442.724, 52932.248 25/08/12,16:53:30,05,10,1, 11.9,1,1, 20.741, 10612.153, 442.729, 52932.257 25/08/12,16:53:30,06,10,1, 11.9,1,1, 20.741, 10612.181, 442.738, 52932.258 25/08/12,16:53:30,07,10,1, 11.9,1,1, 20.741, 10612.150, 442.734, 52932.212 25/08/12,16:53:30,08,10,1, 11.9,1,1, 20.741, 10612.217, 442.740, 52932.243 25/08/12,16:53:30,09,10,1, 11.9,1,1, 20.741, 10612.213, 442.738, 52932.223 25/08/12,16:53:30,10,10,1, 11.9,1,1, 20.741, 10612.216, 442.769, 52932.256 25/08/12,16:53:30,11,10,1, 11.9,1,1, 20.741, 10612.208, 442.728, 52932.202 25/08/12,16:53:30,12,10,1, 11.9,1,1, 20.741, 10612.228, 442.745, 52932.300 25/08/12,16:53:30,13,10,1, 11.9,1,1, 20.741, 10612.207, 442.700, 52932.210 25/08/12,16:53:30,14,10,1, 11.9,1,1, 20.741, 10612.233, 442.753, 52932.256 25/08/12,16:53:30,15,10,1, 11.9,1,1, 20.741, 10612.252, 442.735, 52932.255 25/08/12,16:53:30,16,10,1, 11.9,1,1, 20.741, 10612.231, 442.734, 52932.194 25/08/12,16:53:30,17,10,1, 11.9,1,1, 20.741, 10612.261, 442.709, 52932.239 25/08/12,16:53:30,18,10,1, 11.9,1,1, 20.741, 10612.274, 442.712, 52932.214 25/08/12,16:53:30,19,10,1, 11.9,1,1, 20.741, 10612.296, 442.712, 52932.217 25/08/12,16:53:31,00,11,1, 11.9,1,1, 20.742, 10612.292, 442.712, 52932.217 25/08/12,16:53:31,01,11,1, 11.9,1,1, 20.742, 10612.300, 442.704, 52932.218 25/08/12,16:53:31,02,11,1, 11.9,1,1, 20.742, 10612.303, 442.697, 52932.190 25/08/12,16:53:31,03,11,1, 11.9,1,1, 20.742, 10612.317, 442.719, 52932.203 25/08/12,16:53:31,04,11,1, 11.9,1,1, 20.742, 10612.312, 442.687, 52932.193 25/08/12,16:53:31,05,11,1, 11.9,1,1, 20.742, 10612.354, 442.699, 52932.179 25/08/12,16:53:31,06,11,1, 11.9,1,1, 20.742, 10612.348, 442.692, 52932.170 25/08/12,16:53:31,07,11,1, 11.9,1,1, 20.742, 10612.366, 442.725, 52932.199 25/08/12,16:53:31,08,11,1, 11.9,1,1, 20.742, 10612.368, 442.660, 52932.176 25/08/12,16:53:31,09,11,1, 11.9,1,1, 20.742, 10612.376, 442.710, 52932.242 25/08/12,16:53:31,10,11,1, 11.9,1,1, 20.742, 10612.397, 442.658, 52932.176 25/08/12,16:53:31,11,11,1, 11.9,1,1, 20.742, 10612.394, 442.688, 52932.279 25/08/12,16:53:31,12,11,1, 11.9,1,1, 20.742, 10612.402, 442.656, 52932.178 25/08/12,16:53:31,13,11,1, 11.9,1,1, 20.742, 10612.424, 442.690, 52932.129 25/08/12,16:53:31,14,11,1, 11.9,1,1, 20.742, 10612.407, 442.675, 52932.147 25/08/12,16:53:31,15,11,1, 11.9,1,1, 20.742, 10612.428, 442.713, 52932.220 25/08/12,16:53:31,16,11,1, 11.9,1,1, 20.742, 10612.425, 442.679, 52932.231 25/08/12,16:53:31,17,11,1, 11.9,1,1, 20.742, 10612.458, 442.689, 52932.162 25/08/12,16:53:31,18,11,1, 11.9,1,1, 20.742, 10612.466, 442.667, 52932.181 25/08/12,16:53:31,19,11,1, 11.9,1,1, 20.742, 10612.473, 442.689, 52932.143 25/08/12,16:53:32,00,10,1, 11.9,1,1, 20.741, 10612.468, 442.689, 52932.143 25/08/12,16:53:32,01,10,1, 11.9,1,1, 20.741, 10612.473, 442.673, 52932.103 25/08/12,16:53:32,02,10,1, 11.9,1,1, 20.741, 10612.492, 442.654, 52932.192 25/08/12,16:53:32,03,10,1, 11.9,1,1, 20.741, 10612.485, 442.653, 52932.185 25/08/12,16:53:32,04,10,1, 11.9,1,1, 20.741, 10612.507, 442.670, 52932.115 25/08/12,16:53:32,05,10,1, 11.9,1,1, 20.741, 10612.517, 442.659, 52932.168 25/08/12,16:53:32,06,10,1, 11.9,1,1, 20.741, 10612.528, 442.651, 52932.190 25/08/12,16:53:32,07,10,1, 11.9,1,1, 20.741, 10612.534, 442.612, 52932.088 25/08/12,16:53:32,08,10,1, 11.9,1,1, 20.741, 10612.537, 442.677, 52932.133 25/08/12,16:53:32,09,10,1, 11.9,1,1, 20.741, 10612.561, 442.635, 52932.140 25/08/12,16:53:32,10,10,1, 11.9,1,1, 20.741, 10612.573, 442.669, 52932.188 25/08/12,16:53:32,11,10,1, 11.9,1,1, 20.741, 10612.567, 442.605, 52932.066 25/08/12,16:53:32,12,10,1, 11.9,1,1, 20.741, 10612.592, 442.644, 52932.096 25/08/12,16:53:32,13,10,1, 11.9,1,1, 20.741, 10612.569, 442.610, 52932.097 25/08/12,16:53:32,14,10,1, 11.9,1,1, 20.741, 10612.603, 442.640, 52932.103 25/08/12,16:53:32,15,10,1, 11.9,1,1, 20.741, 10612.616, 442.607, 52932.053 25/08/12,16:53:32,16,10,1, 11.9,1,1, 20.741, 10612.624, 442.622, 52932.100 25/08/12,16:53:32,17,10,1, 11.9,1,1, 20.741, 10612.622, 442.620, 52932.063 25/08/12,16:53:32,18,10,1, 11.9,1,1, 20.741, 10612.646, 442.615, 52932.112 25/08/12,16:53:32,19,10,1, 11.9,1,1, 20.741, 10612.662, 442.614, 52932.115 25/08/12,16:53:33,00,10,1, 12.0,1,1, 20.742, 10612.659, 442.614, 52932.115 25/08/12,16:53:33,01,10,1, 12.0,1,1, 20.742, 10612.694, 442.621, 52932.048 25/08/12,16:53:33,02,10,1, 12.0,1,1, 20.742, 10612.682, 442.620, 52932.094 25/08/12,16:53:33,03,10,1, 12.0,1,1, 20.742, 10612.723, 442.646, 52932.129 25/08/12,16:53:33,04,10,1, 12.0,1,1, 20.742, 10612.712, 442.622, 52932.107 25/08/12,16:53:33,05,10,1, 12.0,1,1, 20.742, 10612.708, 442.647, 52932.200 25/08/12,16:53:33,06,10,1, 12.0,1,1, 20.742, 10612.716, 442.612, 52932.138 25/08/12,16:53:33,07,10,1, 12.0,1,1, 20.742, 10612.754, 442.644, 52932.177 25/08/12,16:53:33,08,10,1, 12.0,1,1, 20.742, 10612.743, 442.598, 52932.126 25/08/12,16:53:33,09,10,1, 12.0,1,1, 20.742, 10612.752, 442.628, 52932.148 25/08/12,16:53:33,10,10,1, 12.0,1,1, 20.742, 10612.765, 442.628, 52932.095 25/08/12,16:53:33,11,10,1, 12.0,1,1, 20.742, 10612.783, 442.623, 52932.123 25/08/12,16:53:33,12,10,1, 12.0,1,1, 20.742, 10612.791, 442.599, 52932.107 25/08/12,16:53:33,13,10,1, 12.0,1,1, 20.742, 10612.822, 442.633, 52932.130 25/08/12,16:53:33,14,10,1, 12.0,1,1, 20.742, 10612.818, 442.624, 52932.055 25/08/12,16:53:33,15,10,1, 12.0,1,1, 20.742, 10612.790, 442.607, 52932.081 25/08/12,16:53:33,16,10,1, 12.0,1,1, 20.742, 10612.818, 442.622, 52932.108 25/08/12,16:53:33,17,10,1, 12.0,1,1, 20.742, 10612.807, 442.631, 52932.132 25/08/12,16:53:33,18,10,1, 12.0,1,1, 20.742, 10612.839, 442.590, 52932.093 25/08/12,16:53:33,19,10,1, 12.0,1,1, 20.742, 10612.831, 442.618, 52932.121 25/08/12,16:53:34,00,10,1, 11.9,1,1, 20.740, 10612.826, 442.618, 52932.121 25/08/12,16:53:34,01,10,1, 11.9,1,1, 20.740, 10612.847, 442.612, 52932.064 25/08/12,16:53:34,02,10,1, 11.9,1,1, 20.740, 10612.867, 442.611, 52932.107 25/08/12,16:53:34,03,10,1, 11.9,1,1, 20.740, 10612.879, 442.597, 52932.080 25/08/12,16:53:34,04,10,1, 11.9,1,1, 20.740, 10612.904, 442.603, 52932.160 25/08/12,16:53:34,05,10,1, 11.9,1,1, 20.740, 10612.889, 442.598, 52931.981 25/08/12,16:53:34,06,10,1, 11.9,1,1, 20.740, 10612.901, 442.618, 52932.026 25/08/12,16:53:34,07,10,1, 11.9,1,1, 20.740, 10612.891, 442.599, 52932.084 25/08/12,16:53:34,08,10,1, 11.9,1,1, 20.740, 10612.936, 442.597, 52932.060 25/08/12,16:53:34,09,10,1, 11.9,1,1, 20.740, 10612.946, 442.574, 52932.089 25/08/12,16:53:34,10,10,1, 11.9,1,1, 20.740, 10612.919, 442.576, 52932.088 25/08/12,16:53:34,11,10,1, 11.9,1,1, 20.740, 10612.933, 442.567, 52932.040 25/08/12,16:53:34,12,10,1, 11.9,1,1, 20.740, 10612.959, 442.608, 52932.091 25/08/12,16:53:34,13,10,1, 11.9,1,1, 20.740, 10612.971, 442.576, 52932.024 25/08/12,16:53:34,14,10,1, 11.9,1,1, 20.740, 10612.967, 442.575, 52932.026 25/08/12,16:53:34,15,10,1, 11.9,1,1, 20.740, 10612.987, 442.573, 52932.104 25/08/12,16:53:34,16,10,1, 11.9,1,1, 20.740, 10613.001, 442.609, 52932.075 25/08/12,16:53:34,17,10,1, 11.9,1,1, 20.740, 10613.001, 442.566, 52932.072 25/08/12,16:53:34,18,10,1, 11.9,1,1, 20.740, 10613.023, 442.593, 52932.067 25/08/12,16:53:34,19,10,1, 11.9,1,1, 20.740, 10612.997, 442.564, 52932.000 25/08/12,16:53:35,00,10,1, 11.9,1,1, 20.739, 10612.993, 442.564, 52932.000 25/08/12,16:53:35,01,10,1, 11.9,1,1, 20.739, 10613.046, 442.569, 52932.119 25/08/12,16:53:35,02,10,1, 11.9,1,1, 20.739, 10613.035, 442.566, 52932.056 25/08/12,16:53:35,03,10,1, 11.9,1,1, 20.739, 10613.065, 442.556, 52932.042 25/08/12,16:53:35,04,10,1, 11.9,1,1, 20.739, 10613.060, 442.573, 52932.024 25/08/12,16:53:35,05,10,1, 11.9,1,1, 20.739, 10613.086, 442.556, 52932.050 25/08/12,16:53:35,06,10,1, 11.9,1,1, 20.739, 10613.057, 442.558, 52932.084 25/08/12,16:53:35,07,10,1, 11.9,1,1, 20.739, 10613.095, 442.558, 52932.107 25/08/12,16:53:35,08,10,1, 11.9,1,1, 20.739, 10613.099, 442.561, 52932.094 25/08/12,16:53:35,09,10,1, 11.9,1,1, 20.739, 10613.107, 442.549, 52932.064 25/08/12,16:53:35,10,10,1, 11.9,1,1, 20.739, 10613.116, 442.551, 52932.033 25/08/12,16:53:35,11,10,1, 11.9,1,1, 20.739, 10613.113, 442.560, 52932.049 25/08/12,16:53:35,12,10,1, 11.9,1,1, 20.739, 10613.124, 442.564, 52932.048 25/08/12,16:53:35,13,10,1, 11.9,1,1, 20.739, 10613.137, 442.555, 52932.066 25/08/12,16:53:35,14,10,1, 11.9,1,1, 20.739, 10613.151, 442.539, 52932.076 25/08/12,16:53:35,15,10,1, 11.9,1,1, 20.739, 10613.178, 442.536, 52932.015 25/08/12,16:53:35,16,10,1, 11.9,1,1, 20.739, 10613.185, 442.559, 52932.084 25/08/12,16:53:35,17,10,1, 11.9,1,1, 20.739, 10613.159, 442.542, 52932.057 25/08/12,16:53:35,18,10,1, 11.9,1,1, 20.739, 10613.179, 442.521, 52932.016 25/08/12,16:53:35,19,10,1, 11.9,1,1, 20.739, 10613.188, 442.555, 52932.032 25/08/12,16:53:36,00,10,1, 11.9,1,1, 20.738, 10613.185, 442.555, 52932.032 25/08/12,16:53:36,01,10,1, 11.9,1,1, 20.738, 10613.212, 442.558, 52932.071 25/08/12,16:53:36,02,10,1, 11.9,1,1, 20.738, 10613.216, 442.501, 52932.030 25/08/12,16:53:36,03,10,1, 11.9,1,1, 20.738, 10613.229, 442.544, 52931.992 25/08/12,16:53:36,04,10,1, 11.9,1,1, 20.738, 10613.241, 442.528, 52931.977 25/08/12,16:53:36,05,10,1, 11.9,1,1, 20.738, 10613.238, 442.543, 52932.001 25/08/12,16:53:36,06,10,1, 11.9,1,1, 20.738, 10613.237, 442.511, 52931.961 25/08/12,16:53:36,07,10,1, 11.9,1,1, 20.738, 10613.256, 442.542, 52932.038 25/08/12,16:53:36,08,10,1, 11.9,1,1, 20.738, 10613.258, 442.542, 52932.047 25/08/12,16:53:36,09,10,1, 11.9,1,1, 20.738, 10613.276, 442.535, 52932.064 25/08/12,16:53:36,10,10,1, 11.9,1,1, 20.738, 10613.303, 442.534, 52932.019 25/08/12,16:53:36,11,10,1, 11.9,1,1, 20.738, 10613.298, 442.534, 52931.938 25/08/12,16:53:36,12,10,1, 11.9,1,1, 20.738, 10613.316, 442.532, 52932.031 25/08/12,16:53:36,13,10,1, 11.9,1,1, 20.738, 10613.304, 442.536, 52932.023 25/08/12,16:53:36,14,10,1, 11.9,1,1, 20.738, 10613.330, 442.540, 52931.990 25/08/12,16:53:36,15,10,1, 11.9,1,1, 20.738, 10613.343, 442.524, 52931.950 25/08/12,16:53:36,16,10,1, 11.9,1,1, 20.738, 10613.358, 442.529, 52931.985 25/08/12,16:53:36,17,10,1, 11.9,1,1, 20.738, 10613.355, 442.514, 52931.981 25/08/12,16:53:36,18,10,1, 11.9,1,1, 20.738, 10613.377, 442.550, 52932.026 25/08/12,16:53:36,19,10,1, 11.9,1,1, 20.738, 10613.345, 442.527, 52931.959 25/08/12,16:53:37,00,09,1, 12.0,1,1, 20.743, 10613.344, 442.527, 52931.959 25/08/12,16:53:37,01,09,1, 12.0,1,1, 20.743, 10613.392, 442.519, 52931.974 25/08/12,16:53:37,02,09,1, 12.0,1,1, 20.743, 10613.392, 442.531, 52931.985 25/08/12,16:53:37,03,09,1, 12.0,1,1, 20.743, 10613.410, 442.492, 52931.977 25/08/12,16:53:37,04,09,1, 12.0,1,1, 20.743, 10613.416, 442.515, 52931.974 25/08/12,16:53:37,05,09,1, 12.0,1,1, 20.743, 10613.413, 442.492, 52932.003 25/08/12,16:53:37,06,09,1, 12.0,1,1, 20.743, 10613.430, 442.508, 52932.012 25/08/12,16:53:37,07,09,1, 12.0,1,1, 20.743, 10613.436, 442.480, 52931.967 25/08/12,16:53:37,08,09,1, 12.0,1,1, 20.743, 10613.447, 442.486, 52931.938 25/08/12,16:53:37,09,09,1, 12.0,1,1, 20.743, 10613.467, 442.478, 52931.999 25/08/12,16:53:37,10,09,1, 12.0,1,1, 20.743, 10613.458, 442.506, 52931.999 25/08/12,16:53:37,11,09,1, 12.0,1,1, 20.743, 10613.456, 442.468, 52931.961 25/08/12,16:53:37,12,09,1, 12.0,1,1, 20.743, 10613.460, 442.473, 52931.938 25/08/12,16:53:37,13,09,1, 12.0,1,1, 20.743, 10613.491, 442.483, 52931.994 25/08/12,16:53:37,14,09,1, 12.0,1,1, 20.743, 10613.503, 442.476, 52931.997 25/08/12,16:53:37,15,09,1, 12.0,1,1, 20.743, 10613.515, 442.482, 52932.011 25/08/12,16:53:37,16,09,1, 12.0,1,1, 20.743, 10613.513, 442.496, 52932.016 25/08/12,16:53:37,17,09,1, 12.0,1,1, 20.743, 10613.540, 442.463, 52932.002 25/08/12,16:53:37,18,09,1, 12.0,1,1, 20.743, 10613.557, 442.456, 52931.906 25/08/12,16:53:37,19,09,1, 12.0,1,1, 20.743, 10613.541, 442.506, 52931.986 25/08/12,16:53:38,00,09,1, 12.0,1,1, 20.739, 10613.536, 442.506, 52931.986 25/08/12,16:53:38,01,09,1, 12.0,1,1, 20.739, 10613.545, 442.471, 52931.949 25/08/12,16:53:38,02,09,1, 12.0,1,1, 20.739, 10613.569, 442.483, 52931.994 25/08/12,16:53:38,03,09,1, 12.0,1,1, 20.739, 10613.571, 442.499, 52931.946 25/08/12,16:53:38,04,09,1, 12.0,1,1, 20.739, 10613.557, 442.484, 52931.899 25/08/12,16:53:38,05,09,1, 12.0,1,1, 20.739, 10613.583, 442.487, 52931.951 25/08/12,16:53:38,06,09,1, 12.0,1,1, 20.739, 10613.602, 442.459, 52931.931 25/08/12,16:53:38,07,09,1, 12.0,1,1, 20.739, 10613.604, 442.478, 52931.939 25/08/12,16:53:38,08,09,1, 12.0,1,1, 20.739, 10613.592, 442.458, 52931.948 25/08/12,16:53:38,09,09,1, 12.0,1,1, 20.739, 10613.611, 442.493, 52932.008 25/08/12,16:53:38,10,09,1, 12.0,1,1, 20.739, 10613.601, 442.453, 52931.934 25/08/12,16:53:38,11,09,1, 12.0,1,1, 20.739, 10613.644, 442.474, 52931.893 25/08/12,16:53:38,12,09,1, 12.0,1,1, 20.739, 10613.619, 442.443, 52931.892 25/08/12,16:53:38,13,09,1, 12.0,1,1, 20.739, 10613.641, 442.480, 52931.922 25/08/12,16:53:38,14,09,1, 12.0,1,1, 20.739, 10613.648, 442.450, 52931.986 25/08/12,16:53:38,15,09,1, 12.0,1,1, 20.739, 10613.650, 442.502, 52931.917 25/08/12,16:53:38,16,09,1, 12.0,1,1, 20.739, 10613.661, 442.460, 52931.957 25/08/12,16:53:38,17,09,1, 12.0,1,1, 20.739, 10613.678, 442.461, 52931.924 25/08/12,16:53:38,18,09,1, 12.0,1,1, 20.739, 10613.676, 442.441, 52931.937 25/08/12,16:53:38,19,09,1, 12.0,1,1, 20.739, 10613.680, 442.450, 52931.905 25/08/12,16:53:39,00,09,1, 11.9,1,1, 20.738, 10613.678, 442.450, 52931.905 25/08/12,16:53:39,01,09,1, 11.9,1,1, 20.738, 10613.707, 442.437, 52931.892 25/08/12,16:53:39,02,09,1, 11.9,1,1, 20.738, 10613.716, 442.417, 52931.905 25/08/12,16:53:39,03,09,1, 11.9,1,1, 20.738, 10613.730, 442.451, 52931.957 25/08/12,16:53:39,04,09,1, 11.9,1,1, 20.738, 10613.737, 442.457, 52931.910 25/08/12,16:53:39,05,09,1, 11.9,1,1, 20.738, 10613.741, 442.448, 52931.901 25/08/12,16:53:39,06,09,1, 11.9,1,1, 20.738, 10613.750, 442.462, 52931.943 25/08/12,16:53:39,07,09,1, 11.9,1,1, 20.738, 10613.761, 442.441, 52931.902 25/08/12,16:53:39,08,09,1, 11.9,1,1, 20.738, 10613.764, 442.441, 52931.928 25/08/12,16:53:39,09,09,1, 11.9,1,1, 20.738, 10613.771, 442.446, 52931.929 25/08/12,16:53:39,10,09,1, 11.9,1,1, 20.738, 10613.800, 442.446, 52931.906 25/08/12,16:53:39,11,09,1, 11.9,1,1, 20.738, 10613.774, 442.432, 52931.955 25/08/12,16:53:39,12,09,1, 11.9,1,1, 20.738, 10613.814, 442.461, 52931.918 25/08/12,16:53:39,13,09,1, 11.9,1,1, 20.738, 10613.810, 442.438, 52931.846 25/08/12,16:53:39,14,09,1, 11.9,1,1, 20.738, 10613.831, 442.449, 52931.932 25/08/12,16:53:39,15,09,1, 11.9,1,1, 20.738, 10613.811, 442.424, 52931.850 25/08/12,16:53:39,16,09,1, 11.9,1,1, 20.738, 10613.840, 442.443, 52931.910 25/08/12,16:53:39,17,09,1, 11.9,1,1, 20.738, 10613.826, 442.402, 52931.946 25/08/12,16:53:39,18,09,1, 11.9,1,1, 20.738, 10613.852, 442.427, 52931.909 25/08/12,16:53:39,19,09,1, 11.9,1,1, 20.738, 10613.848, 442.416, 52931.903 25/08/12,16:53:40,00,10,1, 11.9,1,1, 20.742, 10613.844, 442.416, 52931.903 25/08/12,16:53:40,01,10,1, 11.9,1,1, 20.742, 10613.851, 442.384, 52931.845 25/08/12,16:53:40,02,10,1, 11.9,1,1, 20.742, 10613.901, 442.441, 52931.955 25/08/12,16:53:40,03,10,1, 11.9,1,1, 20.742, 10613.886, 442.394, 52931.881 25/08/12,16:53:40,04,10,1, 11.9,1,1, 20.742, 10613.922, 442.414, 52931.874 25/08/12,16:53:40,05,10,1, 11.9,1,1, 20.742, 10613.921, 442.400, 52931.884 25/08/12,16:53:40,06,10,1, 11.9,1,1, 20.742, 10613.917, 442.412, 52931.893 25/08/12,16:53:40,07,10,1, 11.9,1,1, 20.742, 10613.928, 442.410, 52931.858 25/08/12,16:53:40,08,10,1, 11.9,1,1, 20.742, 10613.903, 442.420, 52931.910 25/08/12,16:53:40,09,10,1, 11.9,1,1, 20.742, 10613.958, 442.409, 52931.923 25/08/12,16:53:40,10,10,1, 11.9,1,1, 20.742, 10613.955, 442.413, 52931.895 25/08/12,16:53:40,11,10,1, 11.9,1,1, 20.742, 10613.953, 442.395, 52931.891 25/08/12,16:53:40,12,10,1, 11.9,1,1, 20.742, 10613.964, 442.408, 52931.915 25/08/12,16:53:40,13,10,1, 11.9,1,1, 20.742, 10613.966, 442.385, 52931.903 25/08/12,16:53:40,14,10,1, 11.9,1,1, 20.742, 10613.984, 442.405, 52931.886 25/08/12,16:53:40,15,10,1, 11.9,1,1, 20.742, 10613.992, 442.386, 52931.920 25/08/12,16:53:40,16,10,1, 11.9,1,1, 20.742, 10613.987, 442.393, 52931.891 25/08/12,16:53:40,17,10,1, 11.9,1,1, 20.742, 10613.995, 442.397, 52931.873 25/08/12,16:53:40,18,10,1, 11.9,1,1, 20.742, 10613.991, 442.397, 52931.887 25/08/12,16:53:40,19,10,1, 11.9,1,1, 20.742, 10614.017, 442.380, 52931.953 25/08/12,16:53:41,00,09,1, 12.0,1,1, 20.743, 10614.011, 442.380, 52931.953 25/08/12,16:53:41,01,09,1, 12.0,1,1, 20.743, 10614.040, 442.388, 52931.934 25/08/12,16:53:41,02,09,1, 12.0,1,1, 20.743, 10614.031, 442.373, 52931.839 25/08/12,16:53:41,03,09,1, 12.0,1,1, 20.743, 10614.022, 442.409, 52931.839 25/08/12,16:53:41,04,09,1, 12.0,1,1, 20.743, 10614.028, 442.379, 52931.886 25/08/12,16:53:41,05,09,1, 12.0,1,1, 20.743, 10614.055, 442.377, 52931.909 25/08/12,16:53:41,06,09,1, 12.0,1,1, 20.743, 10614.061, 442.366, 52931.836 25/08/12,16:53:41,07,09,1, 12.0,1,1, 20.743, 10614.056, 442.372, 52931.847 25/08/12,16:53:41,08,09,1, 12.0,1,1, 20.743, 10614.066, 442.355, 52931.824 25/08/12,16:53:41,09,09,1, 12.0,1,1, 20.743, 10614.080, 442.393, 52931.860 25/08/12,16:53:41,10,09,1, 12.0,1,1, 20.743, 10614.082, 442.353, 52931.850 25/08/12,16:53:41,11,09,1, 12.0,1,1, 20.743, 10614.116, 442.402, 52931.921 25/08/12,16:53:41,12,09,1, 12.0,1,1, 20.743, 10614.120, 442.370, 52931.814 25/08/12,16:53:41,13,09,1, 12.0,1,1, 20.743, 10614.124, 442.376, 52931.834 25/08/12,16:53:41,14,09,1, 12.0,1,1, 20.743, 10614.131, 442.371, 52931.790 25/08/12,16:53:41,15,09,1, 12.0,1,1, 20.743, 10614.154, 442.382, 52931.827 25/08/12,16:53:41,16,09,1, 12.0,1,1, 20.743, 10614.151, 442.338, 52931.794 25/08/12,16:53:41,17,09,1, 12.0,1,1, 20.743, 10614.155, 442.366, 52931.823 25/08/12,16:53:41,18,09,1, 12.0,1,1, 20.743, 10614.184, 442.327, 52931.795 25/08/12,16:53:41,19,09,1, 12.0,1,1, 20.743, 10614.161, 442.367, 52931.869 25/08/12,16:53:42,00,09,1, 12.0,1,1, 20.738, 10614.153, 442.367, 52931.869 25/08/12,16:53:42,01,09,1, 12.0,1,1, 20.738, 10614.193, 442.382, 52931.816 25/08/12,16:53:42,02,09,1, 12.0,1,1, 20.738, 10614.191, 442.360, 52931.825 25/08/12,16:53:42,03,09,1, 12.0,1,1, 20.738, 10614.227, 442.359, 52931.829 25/08/12,16:53:42,04,09,1, 12.0,1,1, 20.738, 10614.215, 442.351, 52931.872 25/08/12,16:53:42,05,09,1, 12.0,1,1, 20.738, 10614.219, 442.376, 52931.890 25/08/12,16:53:42,06,09,1, 12.0,1,1, 20.738, 10614.189, 442.324, 52931.817 25/08/12,16:53:42,07,09,1, 12.0,1,1, 20.738, 10614.227, 442.354, 52931.808 25/08/12,16:53:42,08,09,1, 12.0,1,1, 20.738, 10614.245, 442.343, 52931.827 25/08/12,16:53:42,09,09,1, 12.0,1,1, 20.738, 10614.272, 442.383, 52931.847 25/08/12,16:53:42,10,09,1, 12.0,1,1, 20.738, 10614.267, 442.319, 52931.770 25/08/12,16:53:42,11,09,1, 12.0,1,1, 20.738, 10614.261, 442.342, 52931.816 25/08/12,16:53:42,12,09,1, 12.0,1,1, 20.738, 10614.286, 442.307, 52931.828 25/08/12,16:53:42,13,09,1, 12.0,1,1, 20.738, 10614.296, 442.358, 52931.859 25/08/12,16:53:42,14,09,1, 12.0,1,1, 20.738, 10614.294, 442.310, 52931.789 25/08/12,16:53:42,15,09,1, 12.0,1,1, 20.738, 10614.331, 442.326, 52931.786 25/08/12,16:53:42,16,09,1, 12.0,1,1, 20.738, 10614.316, 442.319, 52931.842 25/08/12,16:53:42,17,09,1, 12.0,1,1, 20.738, 10614.339, 442.319, 52931.835 25/08/12,16:53:42,18,09,1, 12.0,1,1, 20.738, 10614.342, 442.303, 52931.782 25/08/12,16:53:42,19,09,1, 12.0,1,1, 20.738, 10614.349, 442.321, 52931.865 25/08/12,16:53:43,00,10,1, 11.9,1,1, 20.740, 10614.345, 442.321, 52931.865 25/08/12,16:53:43,01,10,1, 11.9,1,1, 20.740, 10614.362, 442.303, 52931.844 25/08/12,16:53:43,02,10,1, 11.9,1,1, 20.740, 10614.355, 442.290, 52931.852 25/08/12,16:53:43,03,10,1, 11.9,1,1, 20.740, 10614.372, 442.302, 52931.858 25/08/12,16:53:43,04,10,1, 11.9,1,1, 20.740, 10614.386, 442.277, 52931.826 25/08/12,16:53:43,05,10,1, 11.9,1,1, 20.740, 10614.399, 442.309, 52931.751 25/08/12,16:53:43,06,10,1, 11.9,1,1, 20.740, 10614.411, 442.291, 52931.836 25/08/12,16:53:43,07,10,1, 11.9,1,1, 20.740, 10614.394, 442.297, 52931.843 25/08/12,16:53:43,08,10,1, 11.9,1,1, 20.740, 10614.425, 442.279, 52931.765 25/08/12,16:53:43,09,10,1, 11.9,1,1, 20.740, 10614.422, 442.270, 52931.831 25/08/12,16:53:43,10,10,1, 11.9,1,1, 20.740, 10614.436, 442.261, 52931.824 25/08/12,16:53:43,11,10,1, 11.9,1,1, 20.740, 10614.438, 442.288, 52931.809 25/08/12,16:53:43,12,10,1, 11.9,1,1, 20.740, 10614.447, 442.271, 52931.773 25/08/12,16:53:43,13,10,1, 11.9,1,1, 20.740, 10614.454, 442.291, 52931.780 25/08/12,16:53:43,14,10,1, 11.9,1,1, 20.740, 10614.465, 442.266, 52931.742 25/08/12,16:53:43,15,10,1, 11.9,1,1, 20.740, 10614.443, 442.277, 52931.809 25/08/12,16:53:43,16,10,1, 11.9,1,1, 20.740, 10614.445, 442.277, 52931.790 25/08/12,16:53:43,17,10,1, 11.9,1,1, 20.740, 10614.459, 442.262, 52931.773 25/08/12,16:53:43,18,10,1, 11.9,1,1, 20.740, 10614.484, 442.277, 52931.760 25/08/12,16:53:43,19,10,1, 11.9,1,1, 20.740, 10614.476, 442.260, 52931.773 25/08/12,16:53:44,00,10,1, 11.9,1,1, 20.743, 10614.470, 442.260, 52931.773 25/08/12,16:53:44,01,10,1, 11.9,1,1, 20.743, 10614.515, 442.274, 52931.716 25/08/12,16:53:44,02,10,1, 11.9,1,1, 20.743, 10614.529, 442.308, 52931.789 25/08/12,16:53:44,03,10,1, 11.9,1,1, 20.743, 10614.530, 442.273, 52931.762 25/08/12,16:53:44,04,10,1, 11.9,1,1, 20.743, 10614.548, 442.319, 52931.785 25/08/12,16:53:44,05,10,1, 11.9,1,1, 20.743, 10614.531, 442.278, 52931.747 25/08/12,16:53:44,06,10,1, 11.9,1,1, 20.743, 10614.564, 442.284, 52931.745 25/08/12,16:53:44,07,10,1, 11.9,1,1, 20.743, 10614.581, 442.282, 52931.744 25/08/12,16:53:44,08,10,1, 11.9,1,1, 20.743, 10614.592, 442.277, 52931.853 25/08/12,16:53:44,09,10,1, 11.9,1,1, 20.743, 10614.572, 442.256, 52931.794 25/08/12,16:53:44,10,10,1, 11.9,1,1, 20.743, 10614.592, 442.279, 52931.816 25/08/12,16:53:44,11,10,1, 11.9,1,1, 20.743, 10614.596, 442.277, 52931.821 25/08/12,16:53:44,12,10,1, 11.9,1,1, 20.743, 10614.614, 442.298, 52931.795 25/08/12,16:53:44,13,10,1, 11.9,1,1, 20.743, 10614.606, 442.262, 52931.784 25/08/12,16:53:44,14,10,1, 11.9,1,1, 20.743, 10614.612, 442.314, 52931.787 25/08/12,16:53:44,15,10,1, 11.9,1,1, 20.743, 10614.626, 442.263, 52931.681 25/08/12,16:53:44,16,10,1, 11.9,1,1, 20.743, 10614.638, 442.296, 52931.788 25/08/12,16:53:44,17,10,1, 11.9,1,1, 20.743, 10614.639, 442.250, 52931.740 25/08/12,16:53:44,18,10,1, 11.9,1,1, 20.743, 10614.657, 442.282, 52931.741 25/08/12,16:53:44,19,10,1, 11.9,1,1, 20.743, 10614.663, 442.252, 52931.767 25/08/12,16:53:45,00,10,1, 12.0,1,1, 20.741, 10614.662, 442.252, 52931.767 25/08/12,16:53:45,01,10,1, 12.0,1,1, 20.741, 10614.683, 442.313, 52931.748 25/08/12,16:53:45,02,10,1, 12.0,1,1, 20.741, 10614.677, 442.283, 52931.756 25/08/12,16:53:45,03,10,1, 12.0,1,1, 20.741, 10614.692, 442.244, 52931.744 25/08/12,16:53:45,04,10,1, 12.0,1,1, 20.741, 10614.696, 442.264, 52931.780 25/08/12,16:53:45,05,10,1, 12.0,1,1, 20.741, 10614.694, 442.248, 52931.736 25/08/12,16:53:45,06,10,1, 12.0,1,1, 20.741, 10614.690, 442.265, 52931.755 25/08/12,16:53:45,07,10,1, 12.0,1,1, 20.741, 10614.713, 442.236, 52931.735 25/08/12,16:53:45,08,10,1, 12.0,1,1, 20.741, 10614.700, 442.266, 52931.739 25/08/12,16:53:45,09,10,1, 12.0,1,1, 20.741, 10614.740, 442.251, 52931.779 25/08/12,16:53:45,10,10,1, 12.0,1,1, 20.741, 10614.736, 442.267, 52931.745 25/08/12,16:53:45,11,10,1, 12.0,1,1, 20.741, 10614.751, 442.251, 52931.772 25/08/12,16:53:45,12,10,1, 12.0,1,1, 20.741, 10614.734, 442.275, 52931.807 25/08/12,16:53:45,13,10,1, 12.0,1,1, 20.741, 10614.753, 442.258, 52931.740 25/08/12,16:53:45,14,10,1, 12.0,1,1, 20.741, 10614.797, 442.286, 52931.744 25/08/12,16:53:45,15,10,1, 12.0,1,1, 20.741, 10614.790, 442.264, 52931.718 25/08/12,16:53:45,16,10,1, 12.0,1,1, 20.741, 10614.768, 442.263, 52931.716 25/08/12,16:53:45,17,10,1, 12.0,1,1, 20.741, 10614.812, 442.265, 52931.693 25/08/12,16:53:45,18,10,1, 12.0,1,1, 20.741, 10614.814, 442.255, 52931.735 25/08/12,16:53:45,19,10,1, 12.0,1,1, 20.741, 10614.813, 442.231, 52931.733 25/08/12,16:53:46,00,10,1, 11.9,1,1, 20.743, 10614.812, 442.231, 52931.733 25/08/12,16:53:46,01,10,1, 11.9,1,1, 20.743, 10614.817, 442.234, 52931.712 25/08/12,16:53:46,02,10,1, 11.9,1,1, 20.743, 10614.842, 442.242, 52931.703 25/08/12,16:53:46,03,10,1, 11.9,1,1, 20.743, 10614.883, 442.245, 52931.800 25/08/12,16:53:46,04,10,1, 11.9,1,1, 20.743, 10614.867, 442.246, 52931.766 25/08/12,16:53:46,05,10,1, 11.9,1,1, 20.743, 10614.835, 442.242, 52931.703 25/08/12,16:53:46,06,10,1, 11.9,1,1, 20.743, 10614.912, 442.244, 52931.662 25/08/12,16:53:46,07,10,1, 11.9,1,1, 20.743, 10614.884, 442.232, 52931.692 25/08/12,16:53:46,08,10,1, 11.9,1,1, 20.743, 10614.888, 442.212, 52931.668 25/08/12,16:53:46,09,10,1, 11.9,1,1, 20.743, 10614.900, 442.242, 52931.750 25/08/12,16:53:46,10,10,1, 11.9,1,1, 20.743, 10614.931, 442.240, 52931.660 25/08/12,16:53:46,11,10,1, 11.9,1,1, 20.743, 10614.927, 442.232, 52931.686 25/08/12,16:53:46,12,10,1, 11.9,1,1, 20.743, 10614.934, 442.230, 52931.676 25/08/12,16:53:46,13,10,1, 11.9,1,1, 20.743, 10614.940, 442.236, 52931.690 25/08/12,16:53:46,14,10,1, 11.9,1,1, 20.743, 10614.943, 442.210, 52931.641 25/08/12,16:53:46,15,10,1, 11.9,1,1, 20.743, 10614.969, 442.202, 52931.755 25/08/12,16:53:46,16,10,1, 11.9,1,1, 20.743, 10614.943, 442.244, 52931.686 25/08/12,16:53:46,17,10,1, 11.9,1,1, 20.743, 10614.981, 442.215, 52931.673 25/08/12,16:53:46,18,10,1, 11.9,1,1, 20.743, 10614.995, 442.227, 52931.659 25/08/12,16:53:46,19,10,1, 11.9,1,1, 20.743, 10614.987, 442.223, 52931.703 25/08/12,16:53:47,00,11,1, 11.9,1,1, 20.739, 10614.979, 442.223, 52931.703 25/08/12,16:53:47,01,11,1, 11.9,1,1, 20.739, 10615.021, 442.238, 52931.689 25/08/12,16:53:47,02,11,1, 11.9,1,1, 20.739, 10614.993, 442.211, 52931.638 25/08/12,16:53:47,03,11,1, 11.9,1,1, 20.739, 10615.013, 442.230, 52931.684 25/08/12,16:53:47,04,11,1, 11.9,1,1, 20.739, 10615.033, 442.206, 52931.658 25/08/12,16:53:47,05,11,1, 11.9,1,1, 20.739, 10615.031, 442.233, 52931.679 25/08/12,16:53:47,06,11,1, 11.9,1,1, 20.739, 10615.060, 442.206, 52931.713 25/08/12,16:53:47,07,11,1, 11.9,1,1, 20.739, 10615.041, 442.229, 52931.702 25/08/12,16:53:47,08,11,1, 11.9,1,1, 20.739, 10615.056, 442.204, 52931.663 25/08/12,16:53:47,09,11,1, 11.9,1,1, 20.739, 10615.081, 442.206, 52931.628 25/08/12,16:53:47,10,11,1, 11.9,1,1, 20.739, 10615.081, 442.194, 52931.627 25/08/12,16:53:47,11,11,1, 11.9,1,1, 20.739, 10615.069, 442.215, 52931.669 25/08/12,16:53:47,12,11,1, 11.9,1,1, 20.739, 10615.103, 442.207, 52931.666 25/08/12,16:53:47,13,11,1, 11.9,1,1, 20.739, 10615.098, 442.197, 52931.659 25/08/12,16:53:47,14,11,1, 11.9,1,1, 20.739, 10615.094, 442.189, 52931.620 25/08/12,16:53:47,15,11,1, 11.9,1,1, 20.739, 10615.136, 442.223, 52931.638 25/08/12,16:53:47,16,11,1, 11.9,1,1, 20.739, 10615.117, 442.207, 52931.638 25/08/12,16:53:47,17,11,1, 11.9,1,1, 20.739, 10615.146, 442.214, 52931.620 25/08/12,16:53:47,18,11,1, 11.9,1,1, 20.739, 10615.146, 442.203, 52931.632 25/08/12,16:53:47,19,11,1, 11.9,1,1, 20.739, 10615.143, 442.224, 52931.667 25/08/12,16:53:48,00,10,1, 11.9,1,1, 20.737, 10615.138, 442.224, 52931.667 25/08/12,16:53:48,01,10,1, 11.9,1,1, 20.737, 10615.138, 442.215, 52931.659 25/08/12,16:53:48,02,10,1, 11.9,1,1, 20.737, 10615.159, 442.175, 52931.660 25/08/12,16:53:48,03,10,1, 11.9,1,1, 20.737, 10615.168, 442.201, 52931.644 25/08/12,16:53:48,04,10,1, 11.9,1,1, 20.737, 10615.177, 442.160, 52931.615 25/08/12,16:53:48,05,10,1, 11.9,1,1, 20.737, 10615.188, 442.178, 52931.711 25/08/12,16:53:48,06,10,1, 11.9,1,1, 20.737, 10615.161, 442.183, 52931.619 25/08/12,16:53:48,07,10,1, 11.9,1,1, 20.737, 10615.188, 442.192, 52931.626 25/08/12,16:53:48,08,10,1, 11.9,1,1, 20.737, 10615.221, 442.154, 52931.568 25/08/12,16:53:48,09,10,1, 11.9,1,1, 20.737, 10615.247, 442.198, 52931.644 25/08/12,16:53:48,10,10,1, 11.9,1,1, 20.737, 10615.204, 442.172, 52931.580 25/08/12,16:53:48,11,10,1, 11.9,1,1, 20.737, 10615.230, 442.185, 52931.620 25/08/12,16:53:48,12,10,1, 11.9,1,1, 20.737, 10615.254, 442.171, 52931.636 25/08/12,16:53:48,13,10,1, 11.9,1,1, 20.737, 10615.269, 442.177, 52931.552 25/08/12,16:53:48,14,10,1, 11.9,1,1, 20.737, 10615.268, 442.180, 52931.620 25/08/12,16:53:48,15,10,1, 11.9,1,1, 20.737, 10615.290, 442.167, 52931.573 25/08/12,16:53:48,16,10,1, 11.9,1,1, 20.737, 10615.277, 442.142, 52931.592 25/08/12,16:53:48,17,10,1, 11.9,1,1, 20.737, 10615.310, 442.158, 52931.584 25/08/12,16:53:48,18,10,1, 11.9,1,1, 20.737, 10615.287, 442.144, 52931.601 25/08/12,16:53:48,19,10,1, 11.9,1,1, 20.737, 10615.284, 442.184, 52931.617 25/08/12,16:53:49,00,10,1, 11.9,1,1, 20.734, 10615.280, 442.184, 52931.617 25/08/12,16:53:49,01,10,1, 11.9,1,1, 20.734, 10615.303, 442.162, 52931.637 25/08/12,16:53:49,02,10,1, 11.9,1,1, 20.734, 10615.290, 442.148, 52931.598 25/08/12,16:53:49,03,10,1, 11.9,1,1, 20.734, 10615.340, 442.154, 52931.592 25/08/12,16:53:49,04,10,1, 11.9,1,1, 20.734, 10615.313, 442.161, 52931.603 25/08/12,16:53:49,05,10,1, 11.9,1,1, 20.734, 10615.329, 442.138, 52931.643 25/08/12,16:53:49,06,10,1, 11.9,1,1, 20.734, 10615.367, 442.134, 52931.658 25/08/12,16:53:49,07,10,1, 11.9,1,1, 20.734, 10615.337, 442.155, 52931.588 25/08/12,16:53:49,08,10,1, 11.9,1,1, 20.734, 10615.360, 442.142, 52931.671 25/08/12,16:53:49,09,10,1, 11.9,1,1, 20.734, 10615.348, 442.118, 52931.622 25/08/12,16:53:49,10,10,1, 11.9,1,1, 20.734, 10615.362, 442.142, 52931.618 25/08/12,16:53:49,11,10,1, 11.9,1,1, 20.734, 10615.354, 442.128, 52931.562 25/08/12,16:53:49,12,10,1, 11.9,1,1, 20.734, 10615.398, 442.123, 52931.683 25/08/12,16:53:49,13,10,1, 11.9,1,1, 20.734, 10615.345, 442.112, 52931.626 25/08/12,16:53:49,14,10,1, 11.9,1,1, 20.734, 10615.398, 442.109, 52931.652 25/08/12,16:53:49,15,10,1, 11.9,1,1, 20.734, 10615.421, 442.101, 52931.589 25/08/12,16:53:49,16,10,1, 11.9,1,1, 20.734, 10615.396, 442.092, 52931.603 25/08/12,16:53:49,17,10,1, 11.9,1,1, 20.734, 10615.401, 442.118, 52931.607 25/08/12,16:53:49,18,10,1, 11.9,1,1, 20.734, 10615.424, 442.075, 52931.629 25/08/12,16:53:49,19,10,1, 11.9,1,1, 20.734, 10615.422, 442.083, 52931.624 25/08/12,16:53:50,00,10,1, 12.0,1,1, 20.743, 10615.422, 442.083, 52931.624 25/08/12,16:53:50,01,10,1, 12.0,1,1, 20.743, 10615.424, 442.095, 52931.530 25/08/12,16:53:50,02,10,1, 12.0,1,1, 20.743, 10615.453, 442.106, 52931.596 25/08/12,16:53:50,03,10,1, 12.0,1,1, 20.743, 10615.444, 442.106, 52931.530 25/08/12,16:53:50,04,10,1, 12.0,1,1, 20.743, 10615.455, 442.119, 52931.652 25/08/12,16:53:50,05,10,1, 12.0,1,1, 20.743, 10615.477, 442.102, 52931.589 25/08/12,16:53:50,06,10,1, 12.0,1,1, 20.743, 10615.476, 442.094, 52931.543 25/08/12,16:53:50,07,10,1, 12.0,1,1, 20.743, 10615.486, 442.129, 52931.587 25/08/12,16:53:50,08,10,1, 12.0,1,1, 20.743, 10615.493, 442.105, 52931.493 25/08/12,16:53:50,09,10,1, 12.0,1,1, 20.743, 10615.467, 442.091, 52931.539 25/08/12,16:53:50,10,10,1, 12.0,1,1, 20.743, 10615.503, 442.090, 52931.566 25/08/12,16:53:50,11,10,1, 12.0,1,1, 20.743, 10615.533, 442.086, 52931.545 25/08/12,16:53:50,12,10,1, 12.0,1,1, 20.743, 10615.542, 442.112, 52931.567 25/08/12,16:53:50,13,10,1, 12.0,1,1, 20.743, 10615.530, 442.074, 52931.567 25/08/12,16:53:50,14,10,1, 12.0,1,1, 20.743, 10615.549, 442.078, 52931.556 25/08/12,16:53:50,15,10,1, 12.0,1,1, 20.743, 10615.523, 442.100, 52931.587 25/08/12,16:53:50,16,10,1, 12.0,1,1, 20.743, 10615.564, 442.108, 52931.542 25/08/12,16:53:50,17,10,1, 12.0,1,1, 20.743, 10615.573, 442.083, 52931.551 25/08/12,16:53:50,18,10,1, 12.0,1,1, 20.743, 10615.585, 442.102, 52931.629 25/08/12,16:53:50,19,10,1, 12.0,1,1, 20.743, 10615.582, 442.073, 52931.585 25/08/12,16:53:51,00,10,1, 12.0,1,1, 20.740, 10615.580, 442.073, 52931.585 25/08/12,16:53:51,01,10,1, 12.0,1,1, 20.740, 10615.604, 442.043, 52931.601 25/08/12,16:53:51,02,10,1, 12.0,1,1, 20.740, 10615.607, 442.079, 52931.560 25/08/12,16:53:51,03,10,1, 12.0,1,1, 20.740, 10615.630, 442.080, 52931.533 25/08/12,16:53:51,04,10,1, 12.0,1,1, 20.740, 10615.640, 442.064, 52931.529 25/08/12,16:53:51,05,10,1, 12.0,1,1, 20.740, 10615.605, 442.078, 52931.551 25/08/12,16:53:51,06,10,1, 12.0,1,1, 20.740, 10615.610, 442.079, 52931.557 25/08/12,16:53:51,07,10,1, 12.0,1,1, 20.740, 10615.626, 442.071, 52931.523 25/08/12,16:53:51,08,10,1, 12.0,1,1, 20.740, 10615.645, 442.080, 52931.547 25/08/12,16:53:51,09,10,1, 12.0,1,1, 20.740, 10615.641, 442.056, 52931.592 25/08/12,16:53:51,10,10,1, 12.0,1,1, 20.740, 10615.655, 442.049, 52931.552 25/08/12,16:53:51,11,10,1, 12.0,1,1, 20.740, 10615.631, 442.068, 52931.572 25/08/12,16:53:51,12,10,1, 12.0,1,1, 20.740, 10615.698, 442.067, 52931.605 25/08/12,16:53:51,13,10,1, 12.0,1,1, 20.740, 10615.661, 442.074, 52931.581 25/08/12,16:53:51,14,10,1, 12.0,1,1, 20.740, 10615.675, 442.061, 52931.488 25/08/12,16:53:51,15,10,1, 12.0,1,1, 20.740, 10615.666, 442.055, 52931.495 25/08/12,16:53:51,16,10,1, 12.0,1,1, 20.740, 10615.701, 442.051, 52931.557 25/08/12,16:53:51,17,10,1, 12.0,1,1, 20.740, 10615.691, 442.046, 52931.519 25/08/12,16:53:51,18,10,1, 12.0,1,1, 20.740, 10615.707, 442.048, 52931.514 25/08/12,16:53:51,19,10,1, 12.0,1,1, 20.740, 10615.708, 442.033, 52931.485 25/08/12,16:53:52,00,11,1, 12.0,1,1, 20.736, 10615.705, 442.033, 52931.485 25/08/12,16:53:52,01,11,1, 12.0,1,1, 20.736, 10615.726, 442.057, 52931.517 25/08/12,16:53:52,02,11,1, 12.0,1,1, 20.736, 10615.745, 442.063, 52931.531 25/08/12,16:53:52,03,11,1, 12.0,1,1, 20.736, 10615.726, 442.068, 52931.535 25/08/12,16:53:52,04,11,1, 12.0,1,1, 20.736, 10615.729, 442.062, 52931.539 25/08/12,16:53:52,05,11,1, 12.0,1,1, 20.736, 10615.754, 442.063, 52931.544 25/08/12,16:53:52,06,11,1, 12.0,1,1, 20.736, 10615.764, 442.063, 52931.521 25/08/12,16:53:52,07,11,1, 12.0,1,1, 20.736, 10615.762, 442.069, 52931.500 25/08/12,16:53:52,08,11,1, 12.0,1,1, 20.736, 10615.785, 442.020, 52931.559 25/08/12,16:53:52,09,11,1, 12.0,1,1, 20.736, 10615.763, 442.040, 52931.557 25/08/12,16:53:52,10,11,1, 12.0,1,1, 20.736, 10615.768, 442.033, 52931.529 25/08/12,16:53:52,11,11,1, 12.0,1,1, 20.736, 10615.793, 442.063, 52931.500 25/08/12,16:53:52,12,11,1, 12.0,1,1, 20.736, 10615.782, 442.041, 52931.523 25/08/12,16:53:52,13,11,1, 12.0,1,1, 20.736, 10615.817, 442.046, 52931.492 25/08/12,16:53:52,14,11,1, 12.0,1,1, 20.736, 10615.806, 442.073, 52931.544 25/08/12,16:53:52,15,11,1, 12.0,1,1, 20.736, 10615.819, 442.037, 52931.490 25/08/12,16:53:52,16,11,1, 12.0,1,1, 20.736, 10615.820, 442.019, 52931.439 25/08/12,16:53:52,17,11,1, 12.0,1,1, 20.736, 10615.844, 442.052, 52931.469 25/08/12,16:53:52,18,11,1, 12.0,1,1, 20.736, 10615.835, 442.039, 52931.490 25/08/12,16:53:52,19,11,1, 12.0,1,1, 20.736, 10615.839, 442.044, 52931.437 25/08/12,16:53:53,00,11,1, 11.9,1,1, 20.737, 10615.839, 442.044, 52931.437 25/08/12,16:53:53,01,11,1, 11.9,1,1, 20.737, 10615.854, 442.023, 52931.477 25/08/12,16:53:53,02,11,1, 11.9,1,1, 20.737, 10615.872, 442.041, 52931.491 25/08/12,16:53:53,03,11,1, 11.9,1,1, 20.737, 10615.884, 442.055, 52931.502 25/08/12,16:53:53,04,11,1, 11.9,1,1, 20.737, 10615.898, 442.028, 52931.422 25/08/12,16:53:53,05,11,1, 11.9,1,1, 20.737, 10615.864, 442.035, 52931.503 25/08/12,16:53:53,06,11,1, 11.9,1,1, 20.737, 10615.886, 442.014, 52931.499 25/08/12,16:53:53,07,11,1, 11.9,1,1, 20.737, 10615.869, 442.011, 52931.409 25/08/12,16:53:53,08,11,1, 11.9,1,1, 20.737, 10615.907, 442.028, 52931.420 25/08/12,16:53:53,09,11,1, 11.9,1,1, 20.737, 10615.903, 442.043, 52931.407 25/08/12,16:53:53,10,11,1, 11.9,1,1, 20.737, 10615.899, 442.009, 52931.450 25/08/12,16:53:53,11,11,1, 11.9,1,1, 20.737, 10615.913, 442.017, 52931.433 25/08/12,16:53:53,12,11,1, 11.9,1,1, 20.737, 10615.929, 442.008, 52931.453 25/08/12,16:53:53,13,11,1, 11.9,1,1, 20.737, 10615.913, 442.053, 52931.519 25/08/12,16:53:53,14,11,1, 11.9,1,1, 20.737, 10615.939, 442.023, 52931.487 25/08/12,16:53:53,15,11,1, 11.9,1,1, 20.737, 10615.932, 442.038, 52931.466 25/08/12,16:53:53,16,11,1, 11.9,1,1, 20.737, 10615.958, 442.019, 52931.473 25/08/12,16:53:53,17,11,1, 11.9,1,1, 20.737, 10615.945, 441.994, 52931.470 25/08/12,16:53:53,18,11,1, 11.9,1,1, 20.737, 10615.944, 441.991, 52931.481 25/08/12,16:53:53,19,11,1, 11.9,1,1, 20.737, 10615.976, 441.998, 52931.517 25/08/12,16:53:54,00,11,1, 11.9,1,1, 20.740, 10615.972, 441.998, 52931.517 25/08/12,16:53:54,01,11,1, 11.9,1,1, 20.740, 10615.993, 442.011, 52931.441 25/08/12,16:53:54,02,11,1, 11.9,1,1, 20.740, 10615.996, 442.003, 52931.430 25/08/12,16:53:54,03,11,1, 11.9,1,1, 20.740, 10615.988, 442.006, 52931.461 25/08/12,16:53:54,04,11,1, 11.9,1,1, 20.740, 10615.988, 442.005, 52931.552 25/08/12,16:53:54,05,11,1, 11.9,1,1, 20.740, 10616.018, 441.995, 52931.493 25/08/12,16:53:54,06,11,1, 11.9,1,1, 20.740, 10616.027, 442.004, 52931.482 25/08/12,16:53:54,07,11,1, 11.9,1,1, 20.740, 10616.032, 442.006, 52931.502 25/08/12,16:53:54,08,11,1, 11.9,1,1, 20.740, 10616.034, 441.994, 52931.458 25/08/12,16:53:54,09,11,1, 11.9,1,1, 20.740, 10616.046, 442.003, 52931.446 25/08/12,16:53:54,10,11,1, 11.9,1,1, 20.740, 10616.039, 441.999, 52931.443 25/08/12,16:53:54,11,11,1, 11.9,1,1, 20.740, 10616.035, 441.992, 52931.485 25/08/12,16:53:54,12,11,1, 11.9,1,1, 20.740, 10616.026, 441.985, 52931.423 25/08/12,16:53:54,13,11,1, 11.9,1,1, 20.740, 10616.056, 441.984, 52931.499 25/08/12,16:53:54,14,11,1, 11.9,1,1, 20.740, 10616.037, 441.980, 52931.480 25/08/12,16:53:54,15,11,1, 11.9,1,1, 20.740, 10616.054, 441.989, 52931.454 25/08/12,16:53:54,16,11,1, 11.9,1,1, 20.740, 10616.070, 441.982, 52931.482 25/08/12,16:53:54,17,11,1, 11.9,1,1, 20.740, 10616.054, 442.013, 52931.434 25/08/12,16:53:54,18,11,1, 11.9,1,1, 20.740, 10616.076, 442.006, 52931.478 25/08/12,16:53:54,19,11,1, 11.9,1,1, 20.740, 10616.069, 442.006, 52931.462 25/08/12,16:53:55,00,11,1, 11.9,1,1, 20.738, 10616.064, 442.006, 52931.462 25/08/12,16:53:55,01,11,1, 11.9,1,1, 20.738, 10616.086, 442.004, 52931.587 25/08/12,16:53:55,02,11,1, 11.9,1,1, 20.738, 10616.094, 441.972, 52931.451 25/08/12,16:53:55,03,11,1, 11.9,1,1, 20.738, 10616.100, 441.982, 52931.501 25/08/12,16:53:55,04,11,1, 11.9,1,1, 20.738, 10616.118, 441.973, 52931.448 25/08/12,16:53:55,05,11,1, 11.9,1,1, 20.738, 10616.122, 441.975, 52931.455 25/08/12,16:53:55,06,11,1, 11.9,1,1, 20.738, 10616.146, 441.974, 52931.476 25/08/12,16:53:55,07,11,1, 11.9,1,1, 20.738, 10616.149, 441.960, 52931.497 25/08/12,16:53:55,08,11,1, 11.9,1,1, 20.738, 10616.171, 441.955, 52931.477 25/08/12,16:53:55,09,11,1, 11.9,1,1, 20.738, 10616.160, 441.951, 52931.457 25/08/12,16:53:55,10,11,1, 11.9,1,1, 20.738, 10616.171, 441.961, 52931.467 25/08/12,16:53:55,11,11,1, 11.9,1,1, 20.738, 10616.187, 441.979, 52931.460 25/08/12,16:53:55,12,11,1, 11.9,1,1, 20.738, 10616.196, 441.938, 52931.437 25/08/12,16:53:55,13,11,1, 11.9,1,1, 20.738, 10616.177, 441.968, 52931.437 25/08/12,16:53:55,14,11,1, 11.9,1,1, 20.738, 10616.183, 441.937, 52931.424 25/08/12,16:53:55,15,11,1, 11.9,1,1, 20.738, 10616.203, 441.956, 52931.454 25/08/12,16:53:55,16,11,1, 11.9,1,1, 20.738, 10616.225, 441.942, 52931.445 25/08/12,16:53:55,17,11,1, 11.9,1,1, 20.738, 10616.232, 441.943, 52931.472 25/08/12,16:53:55,18,11,1, 11.9,1,1, 20.738, 10616.218, 441.932, 52931.457 25/08/12,16:53:55,19,11,1, 11.9,1,1, 20.738, 10616.245, 441.949, 52931.444 25/08/12,16:53:56,00,11,1, 11.9,1,1, 20.738, 10616.239, 441.949, 52931.444 25/08/12,16:53:56,01,11,1, 11.9,1,1, 20.738, 10616.226, 441.960, 52931.415 25/08/12,16:53:56,02,11,1, 11.9,1,1, 20.738, 10616.229, 441.905, 52931.419 25/08/12,16:53:56,03,11,1, 11.9,1,1, 20.738, 10616.233, 441.931, 52931.438 25/08/12,16:53:56,04,11,1, 11.9,1,1, 20.738, 10616.238, 441.917, 52931.390 25/08/12,16:53:56,05,11,1, 11.9,1,1, 20.738, 10616.235, 441.933, 52931.471 25/08/12,16:53:56,06,11,1, 11.9,1,1, 20.738, 10616.265, 441.935, 52931.366 25/08/12,16:53:56,07,11,1, 11.9,1,1, 20.738, 10616.265, 441.940, 52931.527 25/08/12,16:53:56,08,11,1, 11.9,1,1, 20.738, 10616.248, 441.891, 52931.371 25/08/12,16:53:56,09,11,1, 11.9,1,1, 20.738, 10616.260, 441.931, 52931.472 25/08/12,16:53:56,10,11,1, 11.9,1,1, 20.738, 10616.287, 441.908, 52931.442 25/08/12,16:53:56,11,11,1, 11.9,1,1, 20.738, 10616.269, 441.903, 52931.397 25/08/12,16:53:56,12,11,1, 11.9,1,1, 20.738, 10616.281, 441.874, 52931.363 25/08/12,16:53:56,13,11,1, 11.9,1,1, 20.738, 10616.298, 441.909, 52931.388 25/08/12,16:53:56,14,11,1, 11.9,1,1, 20.738, 10616.287, 441.876, 52931.372 25/08/12,16:53:56,15,11,1, 11.9,1,1, 20.738, 10616.278, 441.879, 52931.463 25/08/12,16:53:56,16,11,1, 11.9,1,1, 20.738, 10616.321, 441.850, 52931.442 25/08/12,16:53:56,17,11,1, 11.9,1,1, 20.738, 10616.330, 441.897, 52931.358 25/08/12,16:53:56,18,11,1, 11.9,1,1, 20.738, 10616.305, 441.876, 52931.363 25/08/12,16:53:56,19,11,1, 11.9,1,1, 20.738, 10616.345, 441.907, 52931.390 25/08/12,16:53:57,00,11,1, 11.9,1,1, 20.739, 10616.339, 441.907, 52931.390 25/08/12,16:53:57,01,11,1, 11.9,1,1, 20.739, 10616.326, 441.895, 52931.383 25/08/12,16:53:57,02,11,1, 11.9,1,1, 20.739, 10616.361, 441.928, 52931.723 25/08/12,16:53:57,03,11,1, 11.9,1,1, 20.739, 10616.390, 441.959, 52931.821 25/08/12,16:53:57,04,11,1, 11.9,1,1, 20.739, 10616.391, 441.937, 52931.761 25/08/12,16:53:57,05,11,1, 11.9,1,1, 20.739, 10616.416, 441.948, 52931.787 25/08/12,16:53:57,06,11,1, 11.9,1,1, 20.739, 10616.408, 441.975, 52931.756 25/08/12,16:53:57,07,11,1, 11.9,1,1, 20.739, 10616.434, 441.945, 52931.720 25/08/12,16:53:57,08,11,1, 11.9,1,1, 20.739, 10616.427, 441.917, 52931.786 25/08/12,16:53:57,09,11,1, 11.9,1,1, 20.739, 10616.413, 441.914, 52931.804 25/08/12,16:53:57,10,11,1, 11.9,1,1, 20.739, 10616.421, 441.958, 52931.788 25/08/12,16:53:57,11,11,1, 11.9,1,1, 20.739, 10616.425, 441.953, 52931.817 25/08/12,16:53:57,12,11,1, 11.9,1,1, 20.739, 10616.443, 441.945, 52931.719 25/08/12,16:53:57,13,11,1, 11.9,1,1, 20.739, 10616.456, 441.966, 52931.775 25/08/12,16:53:57,14,11,1, 11.9,1,1, 20.739, 10616.452, 441.957, 52931.742 25/08/12,16:53:57,15,11,1, 11.9,1,1, 20.739, 10616.450, 441.948, 52931.734 25/08/12,16:53:57,16,11,1, 11.9,1,1, 20.739, 10616.454, 441.927, 52931.742 25/08/12,16:53:57,17,11,1, 11.9,1,1, 20.739, 10616.463, 441.933, 52931.752 25/08/12,16:53:57,18,11,1, 11.9,1,1, 20.739, 10616.477, 441.927, 52931.710 25/08/12,16:53:57,19,11,1, 11.9,1,1, 20.739, 10616.499, 441.924, 52931.731 25/08/12,16:53:58,00,11,1, 11.9,1,1, 20.734, 10616.498, 441.924, 52931.731 25/08/12,16:53:58,01,11,1, 11.9,1,1, 20.734, 10616.501, 441.912, 52931.785 25/08/12,16:53:58,02,11,1, 11.9,1,1, 20.734, 10616.494, 441.913, 52931.757 25/08/12,16:53:58,03,11,1, 11.9,1,1, 20.734, 10616.495, 441.909, 52931.766 25/08/12,16:53:58,04,11,1, 11.9,1,1, 20.734, 10616.494, 441.890, 52931.699 25/08/12,16:53:58,05,11,1, 11.9,1,1, 20.734, 10616.521, 441.912, 52931.682 25/08/12,16:53:58,06,11,1, 11.9,1,1, 20.734, 10616.528, 441.915, 52931.768 25/08/12,16:53:58,07,11,1, 11.9,1,1, 20.734, 10616.528, 441.913, 52931.730 25/08/12,16:53:58,08,11,1, 11.9,1,1, 20.734, 10616.550, 441.908, 52931.747 25/08/12,16:53:58,09,11,1, 11.9,1,1, 20.734, 10616.546, 441.895, 52931.702 25/08/12,16:53:58,10,11,1, 11.9,1,1, 20.734, 10616.541, 441.891, 52931.719 25/08/12,16:53:58,11,11,1, 11.9,1,1, 20.734, 10616.565, 441.885, 52931.715 25/08/12,16:53:58,12,11,1, 11.9,1,1, 20.734, 10616.559, 441.902, 52931.695 25/08/12,16:53:58,13,11,1, 11.9,1,1, 20.734, 10616.573, 441.883, 52931.701 25/08/12,16:53:58,14,11,1, 11.9,1,1, 20.734, 10616.572, 441.882, 52931.690 25/08/12,16:53:58,15,11,1, 11.9,1,1, 20.734, 10616.563, 441.878, 52931.683 25/08/12,16:53:58,16,11,1, 11.9,1,1, 20.734, 10616.598, 441.888, 52931.691 25/08/12,16:53:58,17,11,1, 11.9,1,1, 20.734, 10616.590, 441.886, 52931.734 25/08/12,16:53:58,18,11,1, 11.9,1,1, 20.734, 10616.599, 441.881, 52931.707 25/08/12,16:53:58,19,11,1, 11.9,1,1, 20.734, 10616.605, 441.858, 52931.734 25/08/12,16:53:59,00,11,1, 12.0,1,1, 20.740, 10616.598, 441.858, 52931.734 25/08/12,16:53:59,01,11,1, 12.0,1,1, 20.740, 10616.643, 441.860, 52931.644 25/08/12,16:53:59,02,11,1, 12.0,1,1, 20.740, 10616.609, 441.851, 52931.739 25/08/12,16:53:59,03,11,1, 12.0,1,1, 20.740, 10616.616, 441.866, 52931.693 25/08/12,16:53:59,04,11,1, 12.0,1,1, 20.740, 10616.619, 441.887, 52931.702 25/08/12,16:53:59,05,11,1, 12.0,1,1, 20.740, 10616.643, 441.868, 52931.688 25/08/12,16:53:59,06,11,1, 12.0,1,1, 20.740, 10616.634, 441.872, 52931.642 25/08/12,16:53:59,07,11,1, 12.0,1,1, 20.740, 10616.651, 441.857, 52931.687 25/08/12,16:53:59,08,11,1, 12.0,1,1, 20.740, 10616.630, 441.854, 52931.748 25/08/12,16:53:59,09,11,1, 12.0,1,1, 20.740, 10616.634, 441.858, 52931.712 25/08/12,16:53:59,10,11,1, 12.0,1,1, 20.740, 10616.651, 441.841, 52931.678 25/08/12,16:53:59,11,11,1, 12.0,1,1, 20.740, 10616.683, 441.843, 52931.691 25/08/12,16:53:59,12,11,1, 12.0,1,1, 20.740, 10616.640, 441.851, 52931.664 25/08/12,16:53:59,13,11,1, 12.0,1,1, 20.740, 10616.652, 441.838, 52931.672 25/08/12,16:53:59,14,11,1, 12.0,1,1, 20.740, 10616.661, 441.848, 52931.682 25/08/12,16:53:59,15,11,1, 12.0,1,1, 20.740, 10616.681, 441.825, 52931.670 25/08/12,16:53:59,16,11,1, 12.0,1,1, 20.740, 10616.692, 441.833, 52931.689 25/08/12,16:53:59,17,11,1, 12.0,1,1, 20.740, 10616.706, 441.831, 52931.678 25/08/12,16:53:59,18,11,1, 12.0,1,1, 20.740, 10616.698, 441.825, 52931.685 25/08/12,16:53:59,19,11,1, 12.0,1,1, 20.740, 10616.693, 441.828, 52931.656 25/08/12,16:54:00,00,11,1, 12.0,1,1, 20.740, 10616.690, 441.828, 52931.656 25/08/12,16:54:00,01,11,1, 12.0,1,1, 20.740, 10616.725, 441.836, 52931.640 25/08/12,16:54:00,02,11,1, 12.0,1,1, 20.740, 10616.690, 441.748, 52931.290 25/08/12,16:54:00,03,11,1, 12.0,1,1, 20.740, 10616.700, 441.757, 52931.253 25/08/12,16:54:00,04,11,1, 12.0,1,1, 20.740, 10616.708, 441.721, 52931.271 25/08/12,16:54:00,05,11,1, 12.0,1,1, 20.740, 10616.714, 441.742, 52931.307 25/08/12,16:54:00,06,11,1, 12.0,1,1, 20.740, 10616.701, 441.720, 52931.300 25/08/12,16:54:00,07,11,1, 12.0,1,1, 20.740, 10616.703, 441.699, 52931.216 25/08/12,16:54:00,08,11,1, 12.0,1,1, 20.740, 10616.738, 441.695, 52931.215 25/08/12,16:54:00,09,11,1, 12.0,1,1, 20.740, 10616.718, 441.704, 52931.201 25/08/12,16:54:00,10,11,1, 12.0,1,1, 20.740, 10616.753, 441.696, 52931.275 25/08/12,16:54:00,11,11,1, 12.0,1,1, 20.740, 10616.759, 441.709, 52931.254 25/08/12,16:54:00,12,11,1, 12.0,1,1, 20.740, 10616.737, 441.693, 52931.243 25/08/12,16:54:00,13,11,1, 12.0,1,1, 20.740, 10616.786, 441.702, 52931.279 25/08/12,16:54:00,14,11,1, 12.0,1,1, 20.740, 10616.771, 441.667, 52931.247 25/08/12,16:54:00,15,11,1, 12.0,1,1, 20.740, 10616.763, 441.716, 52931.293 25/08/12,16:54:00,16,11,1, 12.0,1,1, 20.740, 10616.798, 441.688, 52931.246 25/08/12,16:54:00,17,11,1, 12.0,1,1, 20.740, 10616.808, 441.688, 52931.233 25/08/12,16:54:00,18,11,1, 12.0,1,1, 20.740, 10616.793, 441.664, 52931.256 25/08/12,16:54:00,19,11,1, 12.0,1,1, 20.740, 10616.797, 441.679, 52931.239 25/08/12,16:54:01,00,11,1, 11.9,1,1, 20.734, 10616.790, 441.679, 52931.239 25/08/12,16:54:01,01,11,1, 11.9,1,1, 20.734, 10616.813, 441.690, 52931.277 25/08/12,16:54:01,02,11,1, 11.9,1,1, 20.734, 10616.816, 441.663, 52931.229 25/08/12,16:54:01,03,11,1, 11.9,1,1, 20.734, 10616.802, 441.669, 52931.292 25/08/12,16:54:01,04,11,1, 11.9,1,1, 20.734, 10616.835, 441.652, 52931.252 25/08/12,16:54:01,05,11,1, 11.9,1,1, 20.734, 10616.831, 441.685, 52931.301 25/08/12,16:54:01,06,11,1, 11.9,1,1, 20.734, 10616.837, 441.668, 52931.263 25/08/12,16:54:01,07,11,1, 11.9,1,1, 20.734, 10616.847, 441.686, 52931.227 25/08/12,16:54:01,08,11,1, 11.9,1,1, 20.734, 10616.833, 441.673, 52931.205 25/08/12,16:54:01,09,11,1, 11.9,1,1, 20.734, 10616.837, 441.680, 52931.265 25/08/12,16:54:01,10,11,1, 11.9,1,1, 20.734, 10616.863, 441.626, 52931.226 25/08/12,16:54:01,11,11,1, 11.9,1,1, 20.734, 10616.880, 441.672, 52931.185 25/08/12,16:54:01,12,11,1, 11.9,1,1, 20.734, 10616.886, 441.655, 52931.294 25/08/12,16:54:01,13,11,1, 11.9,1,1, 20.734, 10616.949, 441.639, 52931.103 25/08/12,16:54:01,14,11,1, 11.9,1,1, 20.734, 10616.889, 441.643, 52931.130 25/08/12,16:54:01,15,11,1, 11.9,1,1, 20.734, 10616.915, 441.644, 52931.243 25/08/12,16:54:01,16,11,1, 11.9,1,1, 20.734, 10616.901, 441.613, 52931.172 25/08/12,16:54:01,17,11,1, 11.9,1,1, 20.734, 10616.905, 441.640, 52931.193 25/08/12,16:54:01,18,11,1, 11.9,1,1, 20.734, 10616.894, 441.588, 52931.206 25/08/12,16:54:01,19,11,1, 11.9,1,1, 20.734, 10616.900, 441.606, 52931.139 25/08/12,16:54:02,00,12,1, 11.9,1,1, 20.740, 10616.899, 441.606, 52931.139 25/08/12,16:54:02,01,12,1, 11.9,1,1, 20.740, 10616.939, 441.607, 52931.201 25/08/12,16:54:02,02,12,1, 11.9,1,1, 20.740, 10616.949, 441.592, 52931.141 25/08/12,16:54:02,03,12,1, 11.9,1,1, 20.740, 10616.932, 441.590, 52931.177 25/08/12,16:54:02,04,12,1, 11.9,1,1, 20.740, 10616.944, 441.572, 52931.220 25/08/12,16:54:02,05,12,1, 11.9,1,1, 20.740, 10616.959, 441.589, 52931.217 25/08/12,16:54:02,06,12,1, 11.9,1,1, 20.740, 10616.971, 441.586, 52931.190 25/08/12,16:54:02,07,12,1, 11.9,1,1, 20.740, 10616.972, 441.594, 52931.201 25/08/12,16:54:02,08,12,1, 11.9,1,1, 20.740, 10616.956, 441.548, 52931.160 25/08/12,16:54:02,09,12,1, 11.9,1,1, 20.740, 10616.983, 441.563, 52931.200 25/08/12,16:54:02,10,12,1, 11.9,1,1, 20.740, 10617.010, 441.565, 52931.214 25/08/12,16:54:02,11,12,1, 11.9,1,1, 20.740, 10616.980, 441.550, 52931.179 25/08/12,16:54:02,12,12,1, 11.9,1,1, 20.740, 10616.994, 441.505, 52931.131 25/08/12,16:54:02,13,12,1, 11.9,1,1, 20.740, 10617.011, 441.536, 52931.193 25/08/12,16:54:02,14,12,1, 11.9,1,1, 20.740, 10617.014, 441.506, 52931.100 25/08/12,16:54:02,15,12,1, 11.9,1,1, 20.740, 10616.988, 441.508, 52931.173 25/08/12,16:54:02,16,12,1, 11.9,1,1, 20.740, 10617.013, 441.526, 52931.163 25/08/12,16:54:02,17,12,1, 11.9,1,1, 20.740, 10617.035, 441.503, 52931.114 25/08/12,16:54:02,18,12,1, 11.9,1,1, 20.740, 10617.012, 441.516, 52931.135 25/08/12,16:54:02,19,12,1, 11.9,1,1, 20.740, 10617.042, 441.511, 52931.106 25/08/12,16:54:03,00,12,1, 11.9,1,1, 20.738, 10617.040, 441.511, 52931.106 25/08/12,16:54:03,01,12,1, 11.9,1,1, 20.738, 10617.043, 441.507, 52931.126 25/08/12,16:54:03,02,12,1, 11.9,1,1, 20.738, 10617.064, 441.506, 52931.166 25/08/12,16:54:03,03,12,1, 11.9,1,1, 20.738, 10617.058, 441.467, 52931.146 25/08/12,16:54:03,04,12,1, 11.9,1,1, 20.738, 10617.061, 441.465, 52931.044 25/08/12,16:54:03,05,12,1, 11.9,1,1, 20.738, 10617.065, 441.483, 52931.178 25/08/12,16:54:03,06,12,1, 11.9,1,1, 20.738, 10617.039, 441.482, 52931.109 25/08/12,16:54:03,07,12,1, 11.9,1,1, 20.738, 10617.058, 441.485, 52931.180 25/08/12,16:54:03,08,12,1, 11.9,1,1, 20.738, 10617.074, 441.470, 52931.157 25/08/12,16:54:03,09,12,1, 11.9,1,1, 20.738, 10617.083, 441.459, 52931.089 25/08/12,16:54:03,10,12,1, 11.9,1,1, 20.738, 10617.109, 441.475, 52931.110 25/08/12,16:54:03,11,12,1, 11.9,1,1, 20.738, 10617.088, 441.453, 52931.112 25/08/12,16:54:03,12,12,1, 11.9,1,1, 20.738, 10617.144, 441.473, 52931.164 25/08/12,16:54:03,13,12,1, 11.9,1,1, 20.738, 10617.131, 441.451, 52931.078 25/08/12,16:54:03,14,12,1, 11.9,1,1, 20.738, 10617.114, 441.427, 52931.081 25/08/12,16:54:03,15,12,1, 11.9,1,1, 20.738, 10617.132, 441.439, 52931.103 25/08/12,16:54:03,16,12,1, 11.9,1,1, 20.738, 10617.154, 441.444, 52931.080 25/08/12,16:54:03,17,12,1, 11.9,1,1, 20.738, 10617.157, 441.444, 52931.157 25/08/12,16:54:03,18,12,1, 11.9,1,1, 20.738, 10617.166, 441.447, 52931.139 25/08/12,16:54:03,19,12,1, 11.9,1,1, 20.738, 10617.146, 441.425, 52931.120 25/08/12,16:54:04,00,12,1, 11.9,1,1, 20.738, 10617.141, 441.425, 52931.120 25/08/12,16:54:04,01,12,1, 11.9,1,1, 20.738, 10617.173, 441.409, 52931.129 25/08/12,16:54:04,02,12,1, 11.9,1,1, 20.738, 10617.167, 441.434, 52931.121 25/08/12,16:54:04,03,12,1, 11.9,1,1, 20.738, 10617.191, 441.393, 52931.089 25/08/12,16:54:04,04,12,1, 11.9,1,1, 20.738, 10617.190, 441.415, 52931.112 25/08/12,16:54:04,05,12,1, 11.9,1,1, 20.738, 10617.195, 441.391, 52931.089 25/08/12,16:54:04,06,12,1, 11.9,1,1, 20.738, 10617.177, 441.381, 52931.110 25/08/12,16:54:04,07,12,1, 11.9,1,1, 20.738, 10617.208, 441.379, 52931.136 25/08/12,16:54:04,08,12,1, 11.9,1,1, 20.738, 10617.198, 441.402, 52931.074 25/08/12,16:54:04,09,12,1, 11.9,1,1, 20.738, 10617.210, 441.365, 52931.104 25/08/12,16:54:04,10,12,1, 11.9,1,1, 20.738, 10617.227, 441.387, 52931.153 25/08/12,16:54:04,11,12,1, 11.9,1,1, 20.738, 10617.247, 441.377, 52931.019 25/08/12,16:54:04,12,12,1, 11.9,1,1, 20.738, 10617.250, 441.363, 52931.043 25/08/12,16:54:04,13,12,1, 11.9,1,1, 20.738, 10617.237, 441.363, 52931.065 25/08/12,16:54:04,14,12,1, 11.9,1,1, 20.738, 10617.271, 441.354, 52931.059 25/08/12,16:54:04,15,12,1, 11.9,1,1, 20.738, 10617.244, 441.341, 52931.051 25/08/12,16:54:04,16,12,1, 11.9,1,1, 20.738, 10617.265, 441.364, 52931.089 25/08/12,16:54:04,17,12,1, 11.9,1,1, 20.738, 10617.285, 441.341, 52931.028 25/08/12,16:54:04,18,12,1, 11.9,1,1, 20.738, 10617.261, 441.333, 52931.050 25/08/12,16:54:04,19,12,1, 11.9,1,1, 20.738, 10617.275, 441.342, 52931.057 25/08/12,16:54:05,00,12,1, 11.9,1,1, 20.740, 10617.274, 441.342, 52931.057 25/08/12,16:54:05,01,12,1, 11.9,1,1, 20.740, 10617.291, 441.311, 52931.080 25/08/12,16:54:05,02,12,1, 11.9,1,1, 20.740, 10617.309, 441.337, 52931.061 25/08/12,16:54:05,03,12,1, 11.9,1,1, 20.740, 10617.292, 441.321, 52931.078 25/08/12,16:54:05,04,12,1, 11.9,1,1, 20.740, 10617.306, 441.333, 52931.051 25/08/12,16:54:05,05,12,1, 11.9,1,1, 20.740, 10617.320, 441.312, 52931.019 25/08/12,16:54:05,06,12,1, 11.9,1,1, 20.740, 10617.313, 441.316, 52931.075 25/08/12,16:54:05,07,12,1, 11.9,1,1, 20.740, 10617.333, 441.319, 52931.060 25/08/12,16:54:05,08,12,1, 11.9,1,1, 20.740, 10617.344, 441.285, 52931.040 25/08/12,16:54:05,09,12,1, 11.9,1,1, 20.740, 10617.305, 441.301, 52931.017 25/08/12,16:54:05,10,12,1, 11.9,1,1, 20.740, 10617.338, 441.276, 52931.079 25/08/12,16:54:05,11,12,1, 11.9,1,1, 20.740, 10617.341, 441.308, 52931.014 25/08/12,16:54:05,12,12,1, 11.9,1,1, 20.740, 10617.344, 441.268, 52931.070 25/08/12,16:54:05,13,12,1, 11.9,1,1, 20.740, 10617.348, 441.281, 52930.996 25/08/12,16:54:05,14,12,1, 11.9,1,1, 20.740, 10617.357, 441.270, 52931.050 25/08/12,16:54:05,15,12,1, 11.9,1,1, 20.740, 10617.360, 441.269, 52931.046 25/08/12,16:54:05,16,12,1, 11.9,1,1, 20.740, 10617.360, 441.254, 52931.000 25/08/12,16:54:05,17,12,1, 11.9,1,1, 20.740, 10617.371, 441.255, 52931.063 25/08/12,16:54:05,18,12,1, 11.9,1,1, 20.740, 10617.364, 441.215, 52930.968 25/08/12,16:54:05,19,12,1, 11.9,1,1, 20.740, 10617.376, 441.246, 52931.007 25/08/12,16:54:06,00,12,1, 11.9,1,1, 20.738, 10617.374, 441.246, 52931.007 25/08/12,16:54:06,01,12,1, 11.9,1,1, 20.738, 10617.419, 441.258, 52931.076 25/08/12,16:54:06,02,12,1, 11.9,1,1, 20.738, 10617.405, 441.221, 52931.008 25/08/12,16:54:06,03,12,1, 11.9,1,1, 20.738, 10617.390, 441.232, 52931.043 25/08/12,16:54:06,04,12,1, 11.9,1,1, 20.738, 10617.402, 441.215, 52931.012 25/08/12,16:54:06,05,12,1, 11.9,1,1, 20.738, 10617.398, 441.236, 52931.015 25/08/12,16:54:06,06,12,1, 11.9,1,1, 20.738, 10617.426, 441.196, 52931.034 25/08/12,16:54:06,07,12,1, 11.9,1,1, 20.738, 10617.443, 441.218, 52930.994 25/08/12,16:54:06,08,12,1, 11.9,1,1, 20.738, 10617.396, 441.192, 52931.005 25/08/12,16:54:06,09,12,1, 11.9,1,1, 20.738, 10617.442, 441.226, 52930.994 25/08/12,16:54:06,10,12,1, 11.9,1,1, 20.738, 10617.441, 441.175, 52931.012 25/08/12,16:54:06,11,12,1, 11.9,1,1, 20.738, 10617.437, 441.228, 52931.027 25/08/12,16:54:06,12,12,1, 11.9,1,1, 20.738, 10617.460, 441.192, 52930.992 25/08/12,16:54:06,13,12,1, 11.9,1,1, 20.738, 10617.477, 441.188, 52931.012 25/08/12,16:54:06,14,12,1, 11.9,1,1, 20.738, 10617.463, 441.176, 52930.982 25/08/12,16:54:06,15,12,1, 11.9,1,1, 20.738, 10617.470, 441.187, 52931.023 25/08/12,16:54:06,16,12,1, 11.9,1,1, 20.738, 10617.457, 441.168, 52930.927 25/08/12,16:54:06,17,12,1, 11.9,1,1, 20.738, 10617.465, 441.180, 52931.022 25/08/12,16:54:06,18,12,1, 11.9,1,1, 20.738, 10617.466, 441.155, 52931.043 25/08/12,16:54:06,19,12,1, 11.9,1,1, 20.738, 10617.485, 441.159, 52930.974 25/08/12,16:54:07,00,12,1, 12.0,1,1, 20.732, 10617.483, 441.159, 52930.974 25/08/12,16:54:07,01,12,1, 12.0,1,1, 20.732, 10617.478, 441.141, 52931.032 25/08/12,16:54:07,02,12,1, 12.0,1,1, 20.732, 10617.495, 441.140, 52930.933 25/08/12,16:54:07,03,12,1, 12.0,1,1, 20.732, 10617.507, 441.146, 52930.988 25/08/12,16:54:07,04,12,1, 12.0,1,1, 20.732, 10617.498, 441.122, 52930.903 25/08/12,16:54:07,05,12,1, 12.0,1,1, 20.732, 10617.522, 441.141, 52931.017 25/08/12,16:54:07,06,12,1, 12.0,1,1, 20.732, 10617.517, 441.111, 52930.945 25/08/12,16:54:07,07,12,1, 12.0,1,1, 20.732, 10617.524, 441.117, 52930.938 25/08/12,16:54:07,08,12,1, 12.0,1,1, 20.732, 10617.533, 441.106, 52930.901 25/08/12,16:54:07,09,12,1, 12.0,1,1, 20.732, 10617.517, 441.098, 52930.960 25/08/12,16:54:07,10,12,1, 12.0,1,1, 20.732, 10617.550, 441.121, 52930.908 25/08/12,16:54:07,11,12,1, 12.0,1,1, 20.732, 10617.533, 441.105, 52930.893 25/08/12,16:54:07,12,12,1, 12.0,1,1, 20.732, 10617.547, 441.082, 52930.996 25/08/12,16:54:07,13,12,1, 12.0,1,1, 20.732, 10617.566, 441.064, 52930.962 25/08/12,16:54:07,14,12,1, 12.0,1,1, 20.732, 10617.577, 441.064, 52930.941 25/08/12,16:54:07,15,12,1, 12.0,1,1, 20.732, 10617.586, 441.053, 52930.890 25/08/12,16:54:07,16,12,1, 12.0,1,1, 20.732, 10617.563, 441.071, 52930.970 25/08/12,16:54:07,17,12,1, 12.0,1,1, 20.732, 10617.597, 441.033, 52930.997 25/08/12,16:54:07,18,12,1, 12.0,1,1, 20.732, 10617.574, 441.055, 52930.938 25/08/12,16:54:07,19,12,1, 12.0,1,1, 20.732, 10617.610, 441.034, 52930.938 25/08/12,16:54:08,00,12,1, 11.9,1,1, 20.735, 10617.608, 441.034, 52930.938 25/08/12,16:54:08,01,12,1, 11.9,1,1, 20.735, 10617.600, 441.030, 52930.884 25/08/12,16:54:08,02,12,1, 11.9,1,1, 20.735, 10617.590, 441.046, 52930.951 25/08/12,16:54:08,03,12,1, 11.9,1,1, 20.735, 10617.619, 441.012, 52930.880 25/08/12,16:54:08,04,12,1, 11.9,1,1, 20.735, 10617.628, 441.026, 52930.914 25/08/12,16:54:08,05,12,1, 11.9,1,1, 20.735, 10617.634, 441.034, 52930.959 25/08/12,16:54:08,06,12,1, 11.9,1,1, 20.735, 10617.627, 441.012, 52930.939 25/08/12,16:54:08,07,12,1, 11.9,1,1, 20.735, 10617.622, 441.014, 52930.943 25/08/12,16:54:08,08,12,1, 11.9,1,1, 20.735, 10617.643, 441.003, 52930.953 25/08/12,16:54:08,09,12,1, 11.9,1,1, 20.735, 10617.631, 440.985, 52930.899 25/08/12,16:54:08,10,12,1, 11.9,1,1, 20.735, 10617.665, 441.016, 52930.900 25/08/12,16:54:08,11,12,1, 11.9,1,1, 20.735, 10617.652, 440.994, 52930.870 25/08/12,16:54:08,12,12,1, 11.9,1,1, 20.735, 10617.690, 441.010, 52930.895 25/08/12,16:54:08,13,12,1, 11.9,1,1, 20.735, 10617.675, 440.976, 52930.876 25/08/12,16:54:08,14,12,1, 11.9,1,1, 20.735, 10617.683, 441.002, 52930.904 25/08/12,16:54:08,15,12,1, 11.9,1,1, 20.735, 10617.694, 440.990, 52930.961 25/08/12,16:54:08,16,12,1, 11.9,1,1, 20.735, 10617.723, 440.992, 52930.951 25/08/12,16:54:08,17,12,1, 11.9,1,1, 20.735, 10617.708, 440.978, 52930.906 25/08/12,16:54:08,18,12,1, 11.9,1,1, 20.735, 10617.724, 440.959, 52930.902 25/08/12,16:54:08,19,12,1, 11.9,1,1, 20.735, 10617.699, 440.941, 52930.891 25/08/12,16:54:09,00,11,1, 12.0,1,1, 20.738, 10617.691, 440.941, 52930.891 25/08/12,16:54:09,01,11,1, 12.0,1,1, 20.738, 10617.730, 440.924, 52930.938 25/08/12,16:54:09,02,11,1, 12.0,1,1, 20.738, 10617.733, 440.947, 52930.841 25/08/12,16:54:09,03,11,1, 12.0,1,1, 20.738, 10617.742, 440.935, 52930.897 25/08/12,16:54:09,04,11,1, 12.0,1,1, 20.738, 10617.764, 440.907, 52930.889 25/08/12,16:54:09,05,11,1, 12.0,1,1, 20.738, 10617.759, 440.952, 52930.934 25/08/12,16:54:09,06,11,1, 12.0,1,1, 20.738, 10617.750, 440.928, 52930.910 25/08/12,16:54:09,07,11,1, 12.0,1,1, 20.738, 10617.746, 440.929, 52930.883 25/08/12,16:54:09,08,11,1, 12.0,1,1, 20.738, 10617.779, 440.896, 52930.843 25/08/12,16:54:09,09,11,1, 12.0,1,1, 20.738, 10617.771, 440.935, 52930.878 25/08/12,16:54:09,10,11,1, 12.0,1,1, 20.738, 10617.779, 440.935, 52930.911 25/08/12,16:54:09,11,11,1, 12.0,1,1, 20.738, 10617.756, 440.908, 52930.933 25/08/12,16:54:09,12,11,1, 12.0,1,1, 20.738, 10617.788, 440.909, 52930.889 25/08/12,16:54:09,13,11,1, 12.0,1,1, 20.738, 10617.806, 440.906, 52930.864 25/08/12,16:54:09,14,11,1, 12.0,1,1, 20.738, 10617.823, 440.905, 52930.846 25/08/12,16:54:09,15,11,1, 12.0,1,1, 20.738, 10617.803, 440.897, 52930.842 25/08/12,16:54:09,16,11,1, 12.0,1,1, 20.738, 10617.829, 440.863, 52930.861 25/08/12,16:54:09,17,11,1, 12.0,1,1, 20.738, 10617.857, 440.896, 52930.918 25/08/12,16:54:09,18,11,1, 12.0,1,1, 20.738, 10617.828, 440.894, 52930.847 25/08/12,16:54:09,19,11,1, 12.0,1,1, 20.738, 10617.841, 440.892, 52930.818 25/08/12,16:54:10,00,11,1, 11.9,1,1, 20.736, 10617.833, 440.892, 52930.818 25/08/12,16:54:10,01,11,1, 11.9,1,1, 20.736, 10617.844, 440.892, 52930.885 25/08/12,16:54:10,02,11,1, 11.9,1,1, 20.736, 10617.855, 440.868, 52930.898 25/08/12,16:54:10,03,11,1, 11.9,1,1, 20.736, 10617.852, 440.875, 52930.899 25/08/12,16:54:10,04,11,1, 11.9,1,1, 20.736, 10617.831, 440.834, 52930.872 25/08/12,16:54:10,05,11,1, 11.9,1,1, 20.736, 10617.851, 440.854, 52930.806 25/08/12,16:54:10,06,11,1, 11.9,1,1, 20.736, 10617.870, 440.834, 52930.846 25/08/12,16:54:10,07,11,1, 11.9,1,1, 20.736, 10617.870, 440.857, 52930.880 25/08/12,16:54:10,08,11,1, 11.9,1,1, 20.736, 10617.878, 440.817, 52930.804 25/08/12,16:54:10,09,11,1, 11.9,1,1, 20.736, 10617.875, 440.829, 52930.835 25/08/12,16:54:10,10,11,1, 11.9,1,1, 20.736, 10617.891, 440.838, 52930.799 25/08/12,16:54:10,11,11,1, 11.9,1,1, 20.736, 10617.903, 440.810, 52930.796 25/08/12,16:54:10,12,11,1, 11.9,1,1, 20.736, 10617.907, 440.822, 52930.806 25/08/12,16:54:10,13,11,1, 11.9,1,1, 20.736, 10617.910, 440.797, 52930.785 25/08/12,16:54:10,14,11,1, 11.9,1,1, 20.736, 10617.914, 440.798, 52930.766 25/08/12,16:54:10,15,11,1, 11.9,1,1, 20.736, 10617.912, 440.800, 52930.822 25/08/12,16:54:10,16,11,1, 11.9,1,1, 20.736, 10617.925, 440.785, 52930.847 25/08/12,16:54:10,17,11,1, 11.9,1,1, 20.736, 10617.950, 440.794, 52930.827 25/08/12,16:54:10,18,11,1, 11.9,1,1, 20.736, 10617.946, 440.804, 52930.812 25/08/12,16:54:10,19,11,1, 11.9,1,1, 20.736, 10617.930, 440.772, 52930.738 25/08/12,16:54:11,00,10,1, 11.9,1,1, 20.733, 10617.925, 440.772, 52930.738 25/08/12,16:54:11,01,10,1, 11.9,1,1, 20.733, 10617.945, 440.751, 52930.776 25/08/12,16:54:11,02,10,1, 11.9,1,1, 20.733, 10617.932, 440.780, 52930.798 25/08/12,16:54:11,03,10,1, 11.9,1,1, 20.733, 10617.953, 440.739, 52930.736 25/08/12,16:54:11,04,10,1, 11.9,1,1, 20.733, 10617.966, 440.765, 52930.796 25/08/12,16:54:11,05,10,1, 11.9,1,1, 20.733, 10617.962, 440.719, 52930.741 25/08/12,16:54:11,06,10,1, 11.9,1,1, 20.733, 10617.973, 440.752, 52930.832 25/08/12,16:54:11,07,10,1, 11.9,1,1, 20.733, 10617.968, 440.711, 52930.751 25/08/12,16:54:11,08,10,1, 11.9,1,1, 20.733, 10618.005, 440.747, 52930.792 25/08/12,16:54:11,09,10,1, 11.9,1,1, 20.733, 10617.974, 440.703, 52930.792 25/08/12,16:54:11,10,10,1, 11.9,1,1, 20.733, 10617.983, 440.731, 52930.798 25/08/12,16:54:11,11,10,1, 11.9,1,1, 20.733, 10618.002, 440.726, 52930.769 25/08/12,16:54:11,12,10,1, 11.9,1,1, 20.733, 10618.010, 440.727, 52930.738 25/08/12,16:54:11,13,10,1, 11.9,1,1, 20.733, 10618.005, 440.712, 52930.705 25/08/12,16:54:11,14,10,1, 11.9,1,1, 20.733, 10618.016, 440.747, 52930.768 25/08/12,16:54:11,15,10,1, 11.9,1,1, 20.733, 10618.042, 440.696, 52930.787 25/08/12,16:54:11,16,10,1, 11.9,1,1, 20.733, 10618.029, 440.710, 52930.748 25/08/12,16:54:11,17,10,1, 11.9,1,1, 20.733, 10618.022, 440.689, 52930.825 25/08/12,16:54:11,18,10,1, 11.9,1,1, 20.733, 10618.058, 440.707, 52930.709 25/08/12,16:54:11,19,10,1, 11.9,1,1, 20.733, 10618.043, 440.694, 52930.758 25/08/12,16:54:12,00,10,1, 12.0,1,1, 20.739, 10618.042, 440.694, 52930.758 25/08/12,16:54:12,01,10,1, 12.0,1,1, 20.739, 10618.073, 440.692, 52930.772 25/08/12,16:54:12,02,10,1, 12.0,1,1, 20.739, 10618.069, 440.697, 52930.740 25/08/12,16:54:12,03,10,1, 12.0,1,1, 20.739, 10618.069, 440.730, 52930.783 25/08/12,16:54:12,04,10,1, 12.0,1,1, 20.739, 10618.076, 440.677, 52930.805 25/08/12,16:54:12,05,10,1, 12.0,1,1, 20.739, 10618.064, 440.680, 52930.760 25/08/12,16:54:12,06,10,1, 12.0,1,1, 20.739, 10618.077, 440.644, 52930.752 25/08/12,16:54:12,07,10,1, 12.0,1,1, 20.739, 10618.083, 440.686, 52930.789 25/08/12,16:54:12,08,10,1, 12.0,1,1, 20.739, 10618.074, 440.657, 52930.744 25/08/12,16:54:12,09,10,1, 12.0,1,1, 20.739, 10618.094, 440.678, 52930.786 25/08/12,16:54:12,10,10,1, 12.0,1,1, 20.739, 10618.101, 440.664, 52930.767 25/08/12,16:54:12,11,10,1, 12.0,1,1, 20.739, 10618.106, 440.671, 52930.743 25/08/12,16:54:12,12,10,1, 12.0,1,1, 20.739, 10618.065, 440.641, 52930.733 25/08/12,16:54:12,13,10,1, 12.0,1,1, 20.739, 10618.137, 440.661, 52930.799 25/08/12,16:54:12,14,10,1, 12.0,1,1, 20.739, 10618.125, 440.639, 52930.772 25/08/12,16:54:12,15,10,1, 12.0,1,1, 20.739, 10618.111, 440.644, 52930.720 25/08/12,16:54:12,16,10,1, 12.0,1,1, 20.739, 10618.137, 440.636, 52930.789 25/08/12,16:54:12,17,10,1, 12.0,1,1, 20.739, 10618.154, 440.646, 52930.810 25/08/12,16:54:12,18,10,1, 12.0,1,1, 20.739, 10618.130, 440.626, 52930.689 25/08/12,16:54:12,19,10,1, 12.0,1,1, 20.739, 10618.155, 440.635, 52930.774 25/08/12,16:54:13,00,10,1, 12.0,1,1, 20.733, 10618.150, 440.635, 52930.774 25/08/12,16:54:13,01,10,1, 12.0,1,1, 20.733, 10618.169, 440.628, 52930.795 25/08/12,16:54:13,02,10,1, 12.0,1,1, 20.733, 10618.161, 440.610, 52930.699 25/08/12,16:54:13,03,10,1, 12.0,1,1, 20.733, 10618.204, 440.633, 52930.788 25/08/12,16:54:13,04,10,1, 12.0,1,1, 20.733, 10618.172, 440.594, 52930.725 25/08/12,16:54:13,05,10,1, 12.0,1,1, 20.733, 10618.170, 440.604, 52930.703 25/08/12,16:54:13,06,10,1, 12.0,1,1, 20.733, 10618.209, 440.628, 52930.676 25/08/12,16:54:13,07,10,1, 12.0,1,1, 20.733, 10618.203, 440.584, 52930.634 25/08/12,16:54:13,08,10,1, 12.0,1,1, 20.733, 10618.198, 440.583, 52930.651 25/08/12,16:54:13,09,10,1, 12.0,1,1, 20.733, 10618.211, 440.583, 52930.667 25/08/12,16:54:13,10,10,1, 12.0,1,1, 20.733, 10618.236, 440.593, 52930.709 25/08/12,16:54:13,11,10,1, 12.0,1,1, 20.733, 10618.233, 440.557, 52930.685 25/08/12,16:54:13,12,10,1, 12.0,1,1, 20.733, 10618.238, 440.557, 52930.677 25/08/12,16:54:13,13,10,1, 12.0,1,1, 20.733, 10618.243, 440.538, 52930.720 25/08/12,16:54:13,14,10,1, 12.0,1,1, 20.733, 10618.259, 440.544, 52930.681 25/08/12,16:54:13,15,10,1, 12.0,1,1, 20.733, 10618.228, 440.514, 52930.676 25/08/12,16:54:13,16,10,1, 12.0,1,1, 20.733, 10618.244, 440.538, 52930.717 25/08/12,16:54:13,17,10,1, 12.0,1,1, 20.733, 10618.242, 440.520, 52930.693 25/08/12,16:54:13,18,10,1, 12.0,1,1, 20.733, 10618.265, 440.539, 52930.684 25/08/12,16:54:13,19,10,1, 12.0,1,1, 20.733, 10618.272, 440.517, 52930.682 25/08/12,16:54:14,00,11,1, 11.9,1,1, 20.735, 10618.267, 440.517, 52930.682 25/08/12,16:54:14,01,11,1, 11.9,1,1, 20.735, 10618.283, 440.517, 52930.631 25/08/12,16:54:14,02,11,1, 11.9,1,1, 20.735, 10618.279, 440.512, 52930.706 25/08/12,16:54:14,03,11,1, 11.9,1,1, 20.735, 10618.289, 440.487, 52930.684 25/08/12,16:54:14,04,11,1, 11.9,1,1, 20.735, 10618.275, 440.471, 52930.667 25/08/12,16:54:14,05,11,1, 11.9,1,1, 20.735, 10618.271, 440.507, 52930.683 25/08/12,16:54:14,06,11,1, 11.9,1,1, 20.735, 10618.288, 440.500, 52930.663 25/08/12,16:54:14,07,11,1, 11.9,1,1, 20.735, 10618.276, 440.521, 52930.649 25/08/12,16:54:14,08,11,1, 11.9,1,1, 20.735, 10618.324, 440.466, 52930.651 25/08/12,16:54:14,09,11,1, 11.9,1,1, 20.735, 10618.328, 440.517, 52930.612 25/08/12,16:54:14,10,11,1, 11.9,1,1, 20.735, 10618.311, 440.495, 52930.653 25/08/12,16:54:14,11,11,1, 11.9,1,1, 20.735, 10618.319, 440.484, 52930.620 25/08/12,16:54:14,12,11,1, 11.9,1,1, 20.735, 10618.321, 440.451, 52930.732 25/08/12,16:54:14,13,11,1, 11.9,1,1, 20.735, 10618.327, 440.491, 52930.620 25/08/12,16:54:14,14,11,1, 11.9,1,1, 20.735, 10618.344, 440.469, 52930.627 25/08/12,16:54:14,15,11,1, 11.9,1,1, 20.735, 10618.346, 440.474, 52930.641 25/08/12,16:54:14,16,11,1, 11.9,1,1, 20.735, 10618.360, 440.457, 52930.605 25/08/12,16:54:14,17,11,1, 11.9,1,1, 20.735, 10618.349, 440.483, 52930.647 25/08/12,16:54:14,18,11,1, 11.9,1,1, 20.735, 10618.340, 440.451, 52930.650 25/08/12,16:54:14,19,11,1, 11.9,1,1, 20.735, 10618.375, 440.474, 52930.647 25/08/12,16:54:15,00,11,1, 11.9,1,1, 20.734, 10618.367, 440.474, 52930.647 25/08/12,16:54:15,01,11,1, 11.9,1,1, 20.734, 10618.360, 440.462, 52930.595 25/08/12,16:54:15,02,11,1, 11.9,1,1, 20.734, 10618.370, 440.439, 52930.615 25/08/12,16:54:15,03,11,1, 11.9,1,1, 20.734, 10618.390, 440.438, 52930.637 25/08/12,16:54:15,04,11,1, 11.9,1,1, 20.734, 10618.384, 440.431, 52930.594 25/08/12,16:54:15,05,11,1, 11.9,1,1, 20.734, 10618.385, 440.408, 52930.582 25/08/12,16:54:15,06,11,1, 11.9,1,1, 20.734, 10618.401, 440.432, 52930.607 25/08/12,16:54:15,07,11,1, 11.9,1,1, 20.734, 10618.437, 440.411, 52930.595 25/08/12,16:54:15,08,11,1, 11.9,1,1, 20.734, 10618.395, 440.393, 52930.654 25/08/12,16:54:15,09,11,1, 11.9,1,1, 20.734, 10618.407, 440.413, 52930.564 25/08/12,16:54:15,10,11,1, 11.9,1,1, 20.734, 10618.394, 440.410, 52930.578 25/08/12,16:54:15,11,11,1, 11.9,1,1, 20.734, 10618.401, 440.398, 52930.594 25/08/12,16:54:15,12,11,1, 11.9,1,1, 20.734, 10618.433, 440.438, 52930.650 25/08/12,16:54:15,13,11,1, 11.9,1,1, 20.734, 10618.440, 440.395, 52930.589 25/08/12,16:54:15,14,11,1, 11.9,1,1, 20.734, 10618.430, 440.388, 52930.666 25/08/12,16:54:15,15,11,1, 11.9,1,1, 20.734, 10618.477, 440.383, 52930.597 25/08/12,16:54:15,16,11,1, 11.9,1,1, 20.734, 10618.469, 440.392, 52930.669 25/08/12,16:54:15,17,11,1, 11.9,1,1, 20.734, 10618.469, 440.372, 52930.634 25/08/12,16:54:15,18,11,1, 11.9,1,1, 20.734, 10618.483, 440.389, 52930.643 25/08/12,16:54:15,19,11,1, 11.9,1,1, 20.734, 10618.472, 440.370, 52930.634 25/08/12,16:54:16,00,10,1, 11.9,1,1, 20.736, 10618.467, 440.370, 52930.634 25/08/12,16:54:16,01,10,1, 11.9,1,1, 20.736, 10618.466, 440.352, 52930.614 25/08/12,16:54:16,02,10,1, 11.9,1,1, 20.736, 10618.465, 440.370, 52930.585 25/08/12,16:54:16,03,10,1, 11.9,1,1, 20.736, 10618.479, 440.347, 52930.551 25/08/12,16:54:16,04,10,1, 11.9,1,1, 20.736, 10618.496, 440.348, 52930.600 25/08/12,16:54:16,05,10,1, 11.9,1,1, 20.736, 10618.472, 440.363, 52930.626 25/08/12,16:54:16,06,10,1, 11.9,1,1, 20.736, 10618.491, 440.342, 52930.563 25/08/12,16:54:16,07,10,1, 11.9,1,1, 20.736, 10618.514, 440.339, 52930.607 25/08/12,16:54:16,08,10,1, 11.9,1,1, 20.736, 10618.532, 440.363, 52930.575 25/08/12,16:54:16,09,10,1, 11.9,1,1, 20.736, 10618.497, 440.362, 52930.610 25/08/12,16:54:16,10,10,1, 11.9,1,1, 20.736, 10618.525, 440.322, 52930.589 25/08/12,16:54:16,11,10,1, 11.9,1,1, 20.736, 10618.539, 440.344, 52930.607 25/08/12,16:54:16,12,10,1, 11.9,1,1, 20.736, 10618.555, 440.319, 52930.579 25/08/12,16:54:16,13,10,1, 11.9,1,1, 20.736, 10618.554, 440.312, 52930.642 25/08/12,16:54:16,14,10,1, 11.9,1,1, 20.736, 10618.540, 440.325, 52930.634 25/08/12,16:54:16,15,10,1, 11.9,1,1, 20.736, 10618.566, 440.309, 52930.609 25/08/12,16:54:16,16,10,1, 11.9,1,1, 20.736, 10618.542, 440.319, 52930.575 25/08/12,16:54:16,17,10,1, 11.9,1,1, 20.736, 10618.547, 440.348, 52930.614 25/08/12,16:54:16,18,10,1, 11.9,1,1, 20.736, 10618.567, 440.318, 52930.589 25/08/12,16:54:16,19,10,1, 11.9,1,1, 20.736, 10618.575, 440.324, 52930.631 25/08/12,16:54:17,00,10,1, 12.0,1,1, 20.733, 10618.567, 440.324, 52930.631 25/08/12,16:54:17,01,10,1, 12.0,1,1, 20.733, 10618.596, 440.314, 52930.596 25/08/12,16:54:17,02,10,1, 12.0,1,1, 20.733, 10618.574, 440.302, 52930.587 25/08/12,16:54:17,03,10,1, 12.0,1,1, 20.733, 10618.602, 440.287, 52930.589 25/08/12,16:54:17,04,10,1, 12.0,1,1, 20.733, 10618.568, 440.263, 52930.587 25/08/12,16:54:17,05,10,1, 12.0,1,1, 20.733, 10618.588, 440.262, 52930.529 25/08/12,16:54:17,06,10,1, 12.0,1,1, 20.733, 10618.593, 440.275, 52930.561 25/08/12,16:54:17,07,10,1, 12.0,1,1, 20.733, 10618.596, 440.257, 52930.532 25/08/12,16:54:17,08,10,1, 12.0,1,1, 20.733, 10618.587, 440.289, 52930.545 25/08/12,16:54:17,09,10,1, 12.0,1,1, 20.733, 10618.599, 440.252, 52930.600 25/08/12,16:54:17,10,10,1, 12.0,1,1, 20.733, 10618.598, 440.273, 52930.580 25/08/12,16:54:17,11,10,1, 12.0,1,1, 20.733, 10618.620, 440.232, 52930.586 25/08/12,16:54:17,12,10,1, 12.0,1,1, 20.733, 10618.607, 440.243, 52930.581 25/08/12,16:54:17,13,10,1, 12.0,1,1, 20.733, 10618.608, 440.218, 52930.575 25/08/12,16:54:17,14,10,1, 12.0,1,1, 20.733, 10618.636, 440.233, 52930.563 25/08/12,16:54:17,15,10,1, 12.0,1,1, 20.733, 10618.646, 440.225, 52930.551 25/08/12,16:54:17,16,10,1, 12.0,1,1, 20.733, 10618.672, 440.241, 52930.550 25/08/12,16:54:17,17,10,1, 12.0,1,1, 20.733, 10618.678, 440.197, 52930.565 25/08/12,16:54:17,18,10,1, 12.0,1,1, 20.733, 10618.692, 440.222, 52930.595 25/08/12,16:54:17,19,10,1, 12.0,1,1, 20.733, 10618.680, 440.219, 52930.541 25/08/12,16:54:18,00,10,1, 11.9,1,1, 20.734, 10618.676, 440.219, 52930.541 25/08/12,16:54:18,01,10,1, 11.9,1,1, 20.734, 10618.698, 440.191, 52930.518 25/08/12,16:54:18,02,10,1, 11.9,1,1, 20.734, 10618.699, 440.200, 52930.595 25/08/12,16:54:18,03,10,1, 11.9,1,1, 20.734, 10618.683, 440.186, 52930.508 25/08/12,16:54:18,04,10,1, 11.9,1,1, 20.734, 10618.685, 440.209, 52930.517 25/08/12,16:54:18,05,10,1, 11.9,1,1, 20.734, 10618.663, 440.194, 52930.511 25/08/12,16:54:18,06,10,1, 11.9,1,1, 20.734, 10618.699, 440.183, 52930.587 25/08/12,16:54:18,07,10,1, 11.9,1,1, 20.734, 10618.719, 440.188, 52930.540 25/08/12,16:54:18,08,10,1, 11.9,1,1, 20.734, 10618.726, 440.179, 52930.552 25/08/12,16:54:18,09,10,1, 11.9,1,1, 20.734, 10618.733, 440.176, 52930.529 25/08/12,16:54:18,10,10,1, 11.9,1,1, 20.734, 10618.737, 440.155, 52930.536 25/08/12,16:54:18,11,10,1, 11.9,1,1, 20.734, 10618.742, 440.192, 52930.508 25/08/12,16:54:18,12,10,1, 11.9,1,1, 20.734, 10618.734, 440.168, 52930.540 25/08/12,16:54:18,13,10,1, 11.9,1,1, 20.734, 10618.722, 440.188, 52930.600 25/08/12,16:54:18,14,10,1, 11.9,1,1, 20.734, 10618.726, 440.152, 52930.517 25/08/12,16:54:18,15,10,1, 11.9,1,1, 20.734, 10618.761, 440.180, 52930.611 25/08/12,16:54:18,16,10,1, 11.9,1,1, 20.734, 10618.742, 440.143, 52930.539 25/08/12,16:54:18,17,10,1, 11.9,1,1, 20.734, 10618.767, 440.168, 52930.586 25/08/12,16:54:18,18,10,1, 11.9,1,1, 20.734, 10618.775, 440.140, 52930.476 25/08/12,16:54:18,19,10,1, 11.9,1,1, 20.734, 10618.765, 440.170, 52930.468 25/08/12,16:54:19,00,10,1, 11.9,1,1, 20.734, 10618.759, 440.170, 52930.468 25/08/12,16:54:19,01,10,1, 11.9,1,1, 20.734, 10618.787, 440.157, 52930.463 25/08/12,16:54:19,02,10,1, 11.9,1,1, 20.734, 10618.777, 440.148, 52930.509 25/08/12,16:54:19,03,10,1, 11.9,1,1, 20.734, 10618.774, 440.137, 52930.488 25/08/12,16:54:19,04,10,1, 11.9,1,1, 20.734, 10618.798, 440.156, 52930.582 25/08/12,16:54:19,05,10,1, 11.9,1,1, 20.734, 10618.822, 440.135, 52930.481 25/08/12,16:54:19,06,10,1, 11.9,1,1, 20.734, 10618.783, 440.132, 52930.527 25/08/12,16:54:19,07,10,1, 11.9,1,1, 20.734, 10618.817, 440.105, 52930.503 25/08/12,16:54:19,08,10,1, 11.9,1,1, 20.734, 10618.818, 440.110, 52930.480 25/08/12,16:54:19,09,10,1, 11.9,1,1, 20.734, 10618.798, 440.088, 52930.488 25/08/12,16:54:19,10,10,1, 11.9,1,1, 20.734, 10618.810, 440.127, 52930.492 25/08/12,16:54:19,11,10,1, 11.9,1,1, 20.734, 10618.818, 440.105, 52930.496 25/08/12,16:54:19,12,10,1, 11.9,1,1, 20.734, 10618.816, 440.125, 52930.536 25/08/12,16:54:19,13,10,1, 11.9,1,1, 20.734, 10618.812, 440.107, 52930.478 25/08/12,16:54:19,14,10,1, 11.9,1,1, 20.734, 10618.821, 440.091, 52930.492 25/08/12,16:54:19,15,10,1, 11.9,1,1, 20.734, 10618.843, 440.088, 52930.546 25/08/12,16:54:19,16,10,1, 11.9,1,1, 20.734, 10618.846, 440.106, 52930.471 25/08/12,16:54:19,17,10,1, 11.9,1,1, 20.734, 10618.842, 440.082, 52930.500 25/08/12,16:54:19,18,10,1, 11.9,1,1, 20.734, 10618.842, 440.083, 52930.477 25/08/12,16:54:19,19,10,1, 11.9,1,1, 20.734, 10618.849, 440.099, 52930.542 25/08/12,16:54:20,00,11,1, 11.8,1,1, 20.734, 10618.843, 440.099, 52930.542 25/08/12,16:54:20,01,11,1, 11.8,1,1, 20.734, 10618.871, 440.067, 52930.508 25/08/12,16:54:20,02,11,1, 11.8,1,1, 20.734, 10618.851, 440.057, 52930.533 25/08/12,16:54:20,03,11,1, 11.8,1,1, 20.734, 10618.866, 440.071, 52930.474 25/08/12,16:54:20,04,11,1, 11.8,1,1, 20.734, 10618.875, 440.034, 52930.403 25/08/12,16:54:20,05,11,1, 11.8,1,1, 20.734, 10618.872, 440.090, 52930.518 25/08/12,16:54:20,06,11,1, 11.8,1,1, 20.734, 10618.878, 440.038, 52930.523 25/08/12,16:54:20,07,11,1, 11.8,1,1, 20.734, 10618.894, 440.064, 52930.524 25/08/12,16:54:20,08,11,1, 11.8,1,1, 20.734, 10618.895, 440.033, 52930.507 25/08/12,16:54:20,09,11,1, 11.8,1,1, 20.734, 10618.903, 440.039, 52930.498 25/08/12,16:54:20,10,11,1, 11.8,1,1, 20.734, 10618.896, 440.038, 52930.468 25/08/12,16:54:20,11,11,1, 11.8,1,1, 20.734, 10618.902, 440.033, 52930.490 25/08/12,16:54:20,12,11,1, 11.8,1,1, 20.734, 10618.909, 440.012, 52930.534 25/08/12,16:54:20,13,11,1, 11.8,1,1, 20.734, 10618.937, 440.012, 52930.450 25/08/12,16:54:20,14,11,1, 11.8,1,1, 20.734, 10618.933, 440.035, 52930.467 25/08/12,16:54:20,15,11,1, 11.8,1,1, 20.734, 10618.941, 440.021, 52930.523 25/08/12,16:54:20,16,11,1, 11.8,1,1, 20.734, 10618.936, 440.008, 52930.517 25/08/12,16:54:20,17,11,1, 11.8,1,1, 20.734, 10618.954, 439.995, 52930.491 25/08/12,16:54:20,18,11,1, 11.8,1,1, 20.734, 10618.954, 440.011, 52930.529 25/08/12,16:54:20,19,11,1, 11.8,1,1, 20.734, 10618.957, 439.998, 52930.474 25/08/12,16:54:21,00,10,1, 11.9,1,1, 20.735, 10618.951, 439.998, 52930.474 25/08/12,16:54:21,01,10,1, 11.9,1,1, 20.735, 10618.962, 440.002, 52930.459 25/08/12,16:54:21,02,10,1, 11.9,1,1, 20.735, 10618.950, 440.001, 52930.537 25/08/12,16:54:21,03,10,1, 11.9,1,1, 20.735, 10618.940, 439.984, 52930.504 25/08/12,16:54:21,04,10,1, 11.9,1,1, 20.735, 10618.985, 440.008, 52930.479 25/08/12,16:54:21,05,10,1, 11.9,1,1, 20.735, 10618.973, 439.968, 52930.499 25/08/12,16:54:21,06,10,1, 11.9,1,1, 20.735, 10619.002, 439.980, 52930.488 25/08/12,16:54:21,07,10,1, 11.9,1,1, 20.735, 10618.996, 439.974, 52930.422 25/08/12,16:54:21,08,10,1, 11.9,1,1, 20.735, 10619.010, 439.983, 52930.536 25/08/12,16:54:21,09,10,1, 11.9,1,1, 20.735, 10619.009, 439.966, 52930.446 25/08/12,16:54:21,10,10,1, 11.9,1,1, 20.735, 10619.013, 439.960, 52930.499 25/08/12,16:54:21,11,10,1, 11.9,1,1, 20.735, 10619.013, 439.984, 52930.489 25/08/12,16:54:21,12,10,1, 11.9,1,1, 20.735, 10619.015, 439.975, 52930.445 25/08/12,16:54:21,13,10,1, 11.9,1,1, 20.735, 10619.021, 439.987, 52930.469 25/08/12,16:54:21,14,10,1, 11.9,1,1, 20.735, 10619.039, 439.990, 52930.483 25/08/12,16:54:21,15,10,1, 11.9,1,1, 20.735, 10619.026, 439.978, 52930.508 25/08/12,16:54:21,16,10,1, 11.9,1,1, 20.735, 10619.008, 439.954, 52930.468 25/08/12,16:54:21,17,10,1, 11.9,1,1, 20.735, 10619.038, 439.970, 52930.473 25/08/12,16:54:21,18,10,1, 11.9,1,1, 20.735, 10619.053, 439.954, 52930.423 25/08/12,16:54:21,19,10,1, 11.9,1,1, 20.735, 10619.047, 439.974, 52930.486 25/08/12,16:54:22,00,11,1, 11.8,1,1, 20.738, 10619.043, 439.974, 52930.486 25/08/12,16:54:22,01,11,1, 11.8,1,1, 20.738, 10619.081, 439.952, 52930.452 25/08/12,16:54:22,02,11,1, 11.8,1,1, 20.738, 10619.067, 439.949, 52930.440 25/08/12,16:54:22,03,11,1, 11.8,1,1, 20.738, 10619.091, 439.941, 52930.441 25/08/12,16:54:22,04,11,1, 11.8,1,1, 20.738, 10619.065, 439.931, 52930.417 25/08/12,16:54:22,05,11,1, 11.8,1,1, 20.738, 10619.082, 439.951, 52930.458 25/08/12,16:54:22,06,11,1, 11.8,1,1, 20.738, 10619.078, 439.906, 52930.451 25/08/12,16:54:22,07,11,1, 11.8,1,1, 20.738, 10619.084, 439.934, 52930.444 25/08/12,16:54:22,08,11,1, 11.8,1,1, 20.738, 10619.106, 439.915, 52930.438 25/08/12,16:54:22,09,11,1, 11.8,1,1, 20.738, 10619.127, 439.913, 52930.461 25/08/12,16:54:22,10,11,1, 11.8,1,1, 20.738, 10619.128, 439.918, 52930.452 25/08/12,16:54:22,11,11,1, 11.8,1,1, 20.738, 10619.097, 439.898, 52930.486 25/08/12,16:54:22,12,11,1, 11.8,1,1, 20.738, 10619.129, 439.931, 52930.343 25/08/12,16:54:22,13,11,1, 11.8,1,1, 20.738, 10619.104, 439.914, 52930.447 25/08/12,16:54:22,14,11,1, 11.8,1,1, 20.738, 10619.099, 439.921, 52930.448 25/08/12,16:54:22,15,11,1, 11.8,1,1, 20.738, 10619.110, 439.900, 52930.423 25/08/12,16:54:22,16,11,1, 11.8,1,1, 20.738, 10619.152, 439.918, 52930.411 25/08/12,16:54:22,17,11,1, 11.8,1,1, 20.738, 10619.137, 439.884, 52930.450 25/08/12,16:54:22,18,11,1, 11.8,1,1, 20.738, 10619.136, 439.911, 52930.683 25/08/12,16:54:22,19,11,1, 11.8,1,1, 20.738, 10619.161, 439.856, 52930.373 25/08/12,16:54:23,00,09,1, 11.9,1,1, 20.737, 10619.160, 439.856, 52930.373 25/08/12,16:54:23,01,09,1, 11.9,1,1, 20.737, 10619.160, 439.882, 52930.397 25/08/12,16:54:23,02,09,1, 11.9,1,1, 20.737, 10619.169, 439.889, 52930.404 25/08/12,16:54:23,03,09,1, 11.9,1,1, 20.737, 10619.139, 439.913, 52930.417 25/08/12,16:54:23,04,09,1, 11.9,1,1, 20.737, 10619.178, 439.887, 52930.473 25/08/12,16:54:23,05,09,1, 11.9,1,1, 20.737, 10619.163, 439.890, 52930.446 25/08/12,16:54:23,06,09,1, 11.9,1,1, 20.737, 10619.183, 439.870, 52930.429 25/08/12,16:54:23,07,09,1, 11.9,1,1, 20.737, 10619.193, 439.868, 52930.364 25/08/12,16:54:23,08,09,1, 11.9,1,1, 20.737, 10619.220, 439.881, 52930.409 25/08/12,16:54:23,09,09,1, 11.9,1,1, 20.737, 10619.203, 439.889, 52930.378 25/08/12,16:54:23,10,09,1, 11.9,1,1, 20.737, 10619.206, 439.857, 52930.395 25/08/12,16:54:23,11,09,1, 11.9,1,1, 20.737, 10619.202, 439.862, 52930.455 25/08/12,16:54:23,12,09,1, 11.9,1,1, 20.737, 10619.203, 439.863, 52930.401 25/08/12,16:54:23,13,09,1, 11.9,1,1, 20.737, 10619.205, 439.861, 52930.372 25/08/12,16:54:23,14,09,1, 11.9,1,1, 20.737, 10619.219, 439.843, 52930.345 25/08/12,16:54:23,15,09,1, 11.9,1,1, 20.737, 10619.253, 439.849, 52930.392 25/08/12,16:54:23,16,09,1, 11.9,1,1, 20.737, 10619.241, 439.851, 52930.366 25/08/12,16:54:23,17,09,1, 11.9,1,1, 20.737, 10619.251, 439.845, 52930.423 25/08/12,16:54:23,18,09,1, 11.9,1,1, 20.737, 10619.252, 439.828, 52930.370 25/08/12,16:54:23,19,09,1, 11.9,1,1, 20.737, 10619.250, 439.839, 52930.380 25/08/12,16:54:24,00,11,1, 11.9,1,1, 20.734, 10619.243, 439.839, 52930.380 25/08/12,16:54:24,01,11,1, 11.9,1,1, 20.734, 10619.291, 439.822, 52930.395 25/08/12,16:54:24,02,11,1, 11.9,1,1, 20.734, 10619.265, 439.848, 52930.450 25/08/12,16:54:24,03,11,1, 11.9,1,1, 20.734, 10619.288, 439.816, 52930.424 25/08/12,16:54:24,04,11,1, 11.9,1,1, 20.734, 10619.295, 439.817, 52930.492 25/08/12,16:54:24,05,11,1, 11.9,1,1, 20.734, 10619.283, 439.819, 52930.426 25/08/12,16:54:24,06,11,1, 11.9,1,1, 20.734, 10619.297, 439.816, 52930.367 25/08/12,16:54:24,07,11,1, 11.9,1,1, 20.734, 10619.304, 439.794, 52930.448 25/08/12,16:54:24,08,11,1, 11.9,1,1, 20.734, 10619.316, 439.836, 52930.387 25/08/12,16:54:24,09,11,1, 11.9,1,1, 20.734, 10619.317, 439.796, 52930.380 25/08/12,16:54:24,10,11,1, 11.9,1,1, 20.734, 10619.318, 439.826, 52930.472 25/08/12,16:54:24,11,11,1, 11.9,1,1, 20.734, 10619.311, 439.790, 52930.364 25/08/12,16:54:24,12,11,1, 11.9,1,1, 20.734, 10619.322, 439.800, 52930.418 25/08/12,16:54:24,13,11,1, 11.9,1,1, 20.734, 10619.345, 439.780, 52930.362 25/08/12,16:54:24,14,11,1, 11.9,1,1, 20.734, 10619.342, 439.781, 52930.430 25/08/12,16:54:24,15,11,1, 11.9,1,1, 20.734, 10619.337, 439.787, 52930.447 25/08/12,16:54:24,16,11,1, 11.9,1,1, 20.734, 10619.365, 439.795, 52930.460 25/08/12,16:54:24,17,11,1, 11.9,1,1, 20.734, 10619.353, 439.767, 52930.438 25/08/12,16:54:24,18,11,1, 11.9,1,1, 20.734, 10619.382, 439.777, 52930.453 25/08/12,16:54:24,19,11,1, 11.9,1,1, 20.734, 10619.360, 439.749, 52930.403 25/08/12,16:54:25,00,10,1, 11.9,1,1, 20.736, 10619.352, 439.749, 52930.403 25/08/12,16:54:25,01,10,1, 11.9,1,1, 20.736, 10619.405, 439.778, 52930.369 25/08/12,16:54:25,02,10,1, 11.9,1,1, 20.736, 10619.397, 439.728, 52930.409 25/08/12,16:54:25,03,10,1, 11.9,1,1, 20.736, 10619.402, 439.751, 52930.397 25/08/12,16:54:25,04,10,1, 11.9,1,1, 20.736, 10619.367, 439.735, 52930.404 25/08/12,16:54:25,05,10,1, 11.9,1,1, 20.736, 10619.386, 439.750, 52930.456 25/08/12,16:54:25,06,10,1, 11.9,1,1, 20.736, 10619.422, 439.716, 52930.414 25/08/12,16:54:25,07,10,1, 11.9,1,1, 20.736, 10619.411, 439.762, 52930.395 25/08/12,16:54:25,08,10,1, 11.9,1,1, 20.736, 10619.413, 439.723, 52930.440 25/08/12,16:54:25,09,10,1, 11.9,1,1, 20.736, 10619.426, 439.736, 52930.391 25/08/12,16:54:25,10,10,1, 11.9,1,1, 20.736, 10619.399, 439.724, 52930.361 25/08/12,16:54:25,11,10,1, 11.9,1,1, 20.736, 10619.431, 439.717, 52930.352 25/08/12,16:54:25,12,10,1, 11.9,1,1, 20.736, 10619.431, 439.697, 52930.347 25/08/12,16:54:25,13,10,1, 11.9,1,1, 20.736, 10619.403, 439.692, 52930.346 25/08/12,16:54:25,14,10,1, 11.9,1,1, 20.736, 10619.449, 439.722, 52930.332 25/08/12,16:54:25,15,10,1, 11.9,1,1, 20.736, 10619.422, 439.698, 52930.384 25/08/12,16:54:25,16,10,1, 11.9,1,1, 20.736, 10619.433, 439.698, 52930.377 25/08/12,16:54:25,17,10,1, 11.9,1,1, 20.736, 10619.431, 439.703, 52930.349 25/08/12,16:54:25,18,10,1, 11.9,1,1, 20.736, 10619.460, 439.715, 52930.389 25/08/12,16:54:25,19,10,1, 11.9,1,1, 20.736, 10619.461, 439.680, 52930.330 25/08/12,16:54:26,00,11,1, 12.0,1,1, 20.732, 10619.460, 439.680, 52930.330 25/08/12,16:54:26,01,11,1, 12.0,1,1, 20.732, 10619.456, 439.669, 52930.391 25/08/12,16:54:26,02,11,1, 12.0,1,1, 20.732, 10619.469, 439.716, 52930.375 25/08/12,16:54:26,03,11,1, 12.0,1,1, 20.732, 10619.463, 439.680, 52930.371 25/08/12,16:54:26,04,11,1, 12.0,1,1, 20.732, 10619.515, 439.694, 52930.359 25/08/12,16:54:26,05,11,1, 12.0,1,1, 20.732, 10619.477, 439.658, 52930.300 25/08/12,16:54:26,06,11,1, 12.0,1,1, 20.732, 10619.508, 439.678, 52930.319 25/08/12,16:54:26,07,11,1, 12.0,1,1, 20.732, 10619.469, 439.665, 52930.338 25/08/12,16:54:26,08,11,1, 12.0,1,1, 20.732, 10619.490, 439.647, 52930.350 25/08/12,16:54:26,09,11,1, 12.0,1,1, 20.732, 10619.508, 439.668, 52930.299 25/08/12,16:54:26,10,11,1, 12.0,1,1, 20.732, 10619.515, 439.676, 52930.360 25/08/12,16:54:26,11,11,1, 12.0,1,1, 20.732, 10619.520, 439.661, 52930.275 25/08/12,16:54:26,12,11,1, 12.0,1,1, 20.732, 10619.536, 439.649, 52930.338 25/08/12,16:54:26,13,11,1, 12.0,1,1, 20.732, 10619.531, 439.669, 52930.355 25/08/12,16:54:26,14,11,1, 12.0,1,1, 20.732, 10619.540, 439.650, 52930.309 25/08/12,16:54:26,15,11,1, 12.0,1,1, 20.732, 10619.511, 439.665, 52930.319 25/08/12,16:54:26,16,11,1, 12.0,1,1, 20.732, 10619.551, 439.640, 52930.278 25/08/12,16:54:26,17,11,1, 12.0,1,1, 20.732, 10619.562, 439.637, 52930.291 25/08/12,16:54:26,18,11,1, 12.0,1,1, 20.732, 10619.551, 439.657, 52930.330 25/08/12,16:54:26,19,11,1, 12.0,1,1, 20.732, 10619.548, 439.617, 52930.274 25/08/12,16:54:27,00,08,1, 12.0,1,1, 20.735, 10619.544, 439.617, 52930.274 25/08/12,16:54:27,01,08,1, 12.0,1,1, 20.735, 10619.605, 439.630, 52930.314 25/08/12,16:54:27,02,08,1, 12.0,1,1, 20.735, 10619.565, 439.605, 52930.343 25/08/12,16:54:27,03,08,1, 12.0,1,1, 20.735, 10619.588, 439.612, 52930.346 25/08/12,16:54:27,04,08,1, 12.0,1,1, 20.735, 10619.573, 439.599, 52930.318 25/08/12,16:54:27,05,08,1, 12.0,1,1, 20.735, 10619.607, 439.601, 52930.305 25/08/12,16:54:27,06,08,1, 12.0,1,1, 20.735, 10619.617, 439.576, 52930.362 25/08/12,16:54:27,07,08,1, 12.0,1,1, 20.735, 10619.596, 439.586, 52930.305 25/08/12,16:54:27,08,08,1, 12.0,1,1, 20.735, 10619.619, 439.582, 52930.316 25/08/12,16:54:27,09,08,1, 12.0,1,1, 20.735, 10619.610, 439.555, 52930.267 25/08/12,16:54:27,10,08,1, 12.0,1,1, 20.735, 10619.635, 439.587, 52930.297 25/08/12,16:54:27,11,08,1, 12.0,1,1, 20.735, 10619.624, 439.593, 52930.384 25/08/12,16:54:27,12,08,1, 12.0,1,1, 20.735, 10619.653, 439.581, 52930.343 25/08/12,16:54:27,13,08,1, 12.0,1,1, 20.735, 10619.622, 439.554, 52930.325 25/08/12,16:54:27,14,08,1, 12.0,1,1, 20.735, 10619.626, 439.587, 52930.328 25/08/12,16:54:27,15,08,1, 12.0,1,1, 20.735, 10619.658, 439.535, 52930.343 25/08/12,16:54:27,16,08,1, 12.0,1,1, 20.735, 10619.649, 439.574, 52930.331 25/08/12,16:54:27,17,08,1, 12.0,1,1, 20.735, 10619.668, 439.554, 52930.291 25/08/12,16:54:27,18,08,1, 12.0,1,1, 20.735, 10619.691, 439.541, 52930.314 25/08/12,16:54:27,19,08,1, 12.0,1,1, 20.735, 10619.646, 439.532, 52930.315 25/08/12,16:54:28,00,09,1, 11.9,1,1, 20.733, 10619.644, 439.532, 52930.315 25/08/12,16:54:28,01,09,1, 11.9,1,1, 20.733, 10619.664, 439.550, 52930.296 25/08/12,16:54:28,02,09,1, 11.9,1,1, 20.733, 10619.671, 439.527, 52930.314 25/08/12,16:54:28,03,09,1, 11.9,1,1, 20.733, 10619.678, 439.534, 52930.338 25/08/12,16:54:28,04,09,1, 11.9,1,1, 20.733, 10619.697, 439.521, 52930.281 25/08/12,16:54:28,05,09,1, 11.9,1,1, 20.733, 10619.685, 439.538, 52930.329 25/08/12,16:54:28,06,09,1, 11.9,1,1, 20.733, 10619.690, 439.528, 52930.261 25/08/12,16:54:28,07,09,1, 11.9,1,1, 20.733, 10619.685, 439.517, 52930.294 25/08/12,16:54:28,08,09,1, 11.9,1,1, 20.733, 10619.679, 439.466, 52930.265 25/08/12,16:54:28,09,09,1, 11.9,1,1, 20.733, 10619.715, 439.492, 52930.340 25/08/12,16:54:28,10,09,1, 11.9,1,1, 20.733, 10619.731, 439.490, 52930.303 25/08/12,16:54:28,11,09,1, 11.9,1,1, 20.733, 10619.731, 439.491, 52930.306 25/08/12,16:54:28,12,09,1, 11.9,1,1, 20.733, 10619.715, 439.492, 52930.325 25/08/12,16:54:28,13,09,1, 11.9,1,1, 20.733, 10619.747, 439.513, 52930.272 25/08/12,16:54:28,14,09,1, 11.9,1,1, 20.733, 10619.736, 439.504, 52930.289 25/08/12,16:54:28,15,09,1, 11.9,1,1, 20.733, 10619.756, 439.469, 52930.341 25/08/12,16:54:28,16,09,1, 11.9,1,1, 20.733, 10619.757, 439.478, 52930.305 25/08/12,16:54:28,17,09,1, 11.9,1,1, 20.733, 10619.763, 439.485, 52930.329 25/08/12,16:54:28,18,09,1, 11.9,1,1, 20.733, 10619.766, 439.510, 52930.300 25/08/12,16:54:28,19,09,1, 11.9,1,1, 20.733, 10619.740, 439.475, 52930.314 25/08/12,16:54:29,00,09,1, 12.0,1,1, 20.735, 10619.736, 439.475, 52930.314 25/08/12,16:54:29,01,09,1, 12.0,1,1, 20.735, 10619.770, 439.452, 52930.239 25/08/12,16:54:29,02,09,1, 12.0,1,1, 20.735, 10619.775, 439.465, 52930.321 25/08/12,16:54:29,03,09,1, 12.0,1,1, 20.735, 10619.777, 439.455, 52930.340 25/08/12,16:54:29,04,09,1, 12.0,1,1, 20.735, 10619.793, 439.486, 52930.324 25/08/12,16:54:29,05,09,1, 12.0,1,1, 20.735, 10619.795, 439.441, 52930.208 25/08/12,16:54:29,06,09,1, 12.0,1,1, 20.735, 10619.785, 439.449, 52930.269 25/08/12,16:54:29,07,09,1, 12.0,1,1, 20.735, 10619.798, 439.474, 52930.294 25/08/12,16:54:29,08,09,1, 12.0,1,1, 20.735, 10619.818, 439.438, 52930.267 25/08/12,16:54:29,09,09,1, 12.0,1,1, 20.735, 10619.838, 439.442, 52930.282 25/08/12,16:54:29,10,09,1, 12.0,1,1, 20.735, 10619.817, 439.444, 52930.281 25/08/12,16:54:29,11,09,1, 12.0,1,1, 20.735, 10619.832, 439.440, 52930.359 25/08/12,16:54:29,12,09,1, 12.0,1,1, 20.735, 10619.828, 439.435, 52930.279 25/08/12,16:54:29,13,09,1, 12.0,1,1, 20.735, 10619.836, 439.431, 52930.313 25/08/12,16:54:29,14,09,1, 12.0,1,1, 20.735, 10619.850, 439.429, 52930.279 25/08/12,16:54:29,15,09,1, 12.0,1,1, 20.735, 10619.864, 439.429, 52930.275 25/08/12,16:54:29,16,09,1, 12.0,1,1, 20.735, 10619.841, 439.396, 52930.286 25/08/12,16:54:29,17,09,1, 12.0,1,1, 20.735, 10619.864, 439.418, 52930.307 25/08/12,16:54:29,18,09,1, 12.0,1,1, 20.735, 10619.863, 439.399, 52930.281 25/08/12,16:54:29,19,09,1, 12.0,1,1, 20.735, 10619.841, 439.403, 52930.286 25/08/12,16:54:30,00,09,1, 12.0,1,1, 20.733, 10619.836, 439.403, 52930.286 25/08/12,16:54:30,01,09,1, 12.0,1,1, 20.733, 10619.866, 439.415, 52930.281 25/08/12,16:54:30,02,09,1, 12.0,1,1, 20.733, 10619.856, 439.392, 52930.268 25/08/12,16:54:30,03,09,1, 12.0,1,1, 20.733, 10619.877, 439.375, 52930.259 25/08/12,16:54:30,04,09,1, 12.0,1,1, 20.733, 10619.879, 439.382, 52930.239 25/08/12,16:54:30,05,09,1, 12.0,1,1, 20.733, 10619.889, 439.352, 52930.240 25/08/12,16:54:30,06,09,1, 12.0,1,1, 20.733, 10619.891, 439.373, 52930.252 25/08/12,16:54:30,07,09,1, 12.0,1,1, 20.733, 10619.871, 439.341, 52930.261 25/08/12,16:54:30,08,09,1, 12.0,1,1, 20.733, 10619.898, 439.355, 52930.295 25/08/12,16:54:30,09,09,1, 12.0,1,1, 20.733, 10619.904, 439.326, 52930.249 25/08/12,16:54:30,10,09,1, 12.0,1,1, 20.733, 10619.894, 439.361, 52930.279 25/08/12,16:54:30,11,09,1, 12.0,1,1, 20.733, 10619.924, 439.348, 52930.280 25/08/12,16:54:30,12,09,1, 12.0,1,1, 20.733, 10619.928, 439.337, 52930.244 25/08/12,16:54:30,13,09,1, 12.0,1,1, 20.733, 10619.926, 439.357, 52930.230 25/08/12,16:54:30,14,09,1, 12.0,1,1, 20.733, 10619.932, 439.333, 52930.260 25/08/12,16:54:30,15,09,1, 12.0,1,1, 20.733, 10619.953, 439.339, 52930.216 25/08/12,16:54:30,16,09,1, 12.0,1,1, 20.733, 10619.938, 439.328, 52930.238 25/08/12,16:54:30,17,09,1, 12.0,1,1, 20.733, 10619.936, 439.325, 52930.213 25/08/12,16:54:30,18,09,1, 12.0,1,1, 20.733, 10619.932, 439.320, 52930.222 25/08/12,16:54:30,19,09,1, 12.0,1,1, 20.733, 10619.969, 439.330, 52930.206 25/08/12,16:54:31,00,08,1, 12.0,1,1, 20.733, 10619.961, 439.330, 52930.206 25/08/12,16:54:31,01,08,1, 12.0,1,1, 20.733, 10619.957, 439.322, 52930.316 25/08/12,16:54:31,02,08,1, 12.0,1,1, 20.733, 10619.976, 439.315, 52930.269 25/08/12,16:54:31,03,08,1, 12.0,1,1, 20.733, 10619.974, 439.309, 52930.293 25/08/12,16:54:31,04,08,1, 12.0,1,1, 20.733, 10619.981, 439.300, 52930.272 25/08/12,16:54:31,05,08,1, 12.0,1,1, 20.733, 10619.996, 439.273, 52930.253 25/08/12,16:54:31,06,08,1, 12.0,1,1, 20.733, 10619.976, 439.280, 52930.226 25/08/12,16:54:31,07,08,1, 12.0,1,1, 20.733, 10619.998, 439.281, 52930.249 25/08/12,16:54:31,08,08,1, 12.0,1,1, 20.733, 10619.991, 439.278, 52930.222 25/08/12,16:54:31,09,08,1, 12.0,1,1, 20.733, 10619.995, 439.282, 52930.229 25/08/12,16:54:31,10,08,1, 12.0,1,1, 20.733, 10620.003, 439.290, 52930.263 25/08/12,16:54:31,11,08,1, 12.0,1,1, 20.733, 10620.009, 439.264, 52930.215 25/08/12,16:54:31,12,08,1, 12.0,1,1, 20.733, 10620.018, 439.273, 52930.258 25/08/12,16:54:31,13,08,1, 12.0,1,1, 20.733, 10620.018, 439.227, 52930.206 25/08/12,16:54:31,14,08,1, 12.0,1,1, 20.733, 10620.031, 439.263, 52930.211 25/08/12,16:54:31,15,08,1, 12.0,1,1, 20.733, 10620.029, 439.250, 52930.254 25/08/12,16:54:31,16,08,1, 12.0,1,1, 20.733, 10620.050, 439.266, 52930.264 25/08/12,16:54:31,17,08,1, 12.0,1,1, 20.733, 10620.038, 439.268, 52930.287 25/08/12,16:54:31,18,08,1, 12.0,1,1, 20.733, 10620.071, 439.241, 52930.235 25/08/12,16:54:31,19,08,1, 12.0,1,1, 20.733, 10620.076, 439.246, 52930.283 25/08/12,16:54:32,00,09,1, 12.0,1,1, 20.736, 10620.070, 439.246, 52930.283 25/08/12,16:54:32,01,09,1, 12.0,1,1, 20.736, 10620.055, 439.262, 52930.256 25/08/12,16:54:32,02,09,1, 12.0,1,1, 20.736, 10620.045, 439.252, 52930.227 25/08/12,16:54:32,03,09,1, 12.0,1,1, 20.736, 10620.089, 439.237, 52930.197 25/08/12,16:54:32,04,09,1, 12.0,1,1, 20.736, 10620.089, 439.229, 52930.195 25/08/12,16:54:32,05,09,1, 12.0,1,1, 20.736, 10620.086, 439.246, 52930.295 25/08/12,16:54:32,06,09,1, 12.0,1,1, 20.736, 10620.100, 439.220, 52930.177 25/08/12,16:54:32,07,09,1, 12.0,1,1, 20.736, 10620.098, 439.251, 52930.266 25/08/12,16:54:32,08,09,1, 12.0,1,1, 20.736, 10620.108, 439.248, 52930.241 25/08/12,16:54:32,09,09,1, 12.0,1,1, 20.736, 10620.109, 439.232, 52930.188 25/08/12,16:54:32,10,09,1, 12.0,1,1, 20.736, 10620.115, 439.203, 52930.178 25/08/12,16:54:32,11,09,1, 12.0,1,1, 20.736, 10620.138, 439.199, 52930.234 25/08/12,16:54:32,12,09,1, 12.0,1,1, 20.736, 10620.156, 439.202, 52930.230 25/08/12,16:54:32,13,09,1, 12.0,1,1, 20.736, 10620.144, 439.212, 52930.270 25/08/12,16:54:32,14,09,1, 12.0,1,1, 20.736, 10620.154, 439.220, 52930.288 25/08/12,16:54:32,15,09,1, 12.0,1,1, 20.736, 10620.148, 439.188, 52930.212 25/08/12,16:54:32,16,09,1, 12.0,1,1, 20.736, 10620.137, 439.207, 52930.289 25/08/12,16:54:32,17,09,1, 12.0,1,1, 20.736, 10620.191, 439.198, 52930.246 25/08/12,16:54:32,18,09,1, 12.0,1,1, 20.736, 10620.152, 439.211, 52930.317 25/08/12,16:54:32,19,09,1, 12.0,1,1, 20.736, 10620.178, 439.193, 52930.225 25/08/12,16:54:33,00,09,1, 11.8,1,1, 20.732, 10620.178, 439.193, 52930.225 25/08/12,16:54:33,01,09,1, 11.8,1,1, 20.732, 10620.169, 439.170, 52930.262 25/08/12,16:54:33,02,09,1, 11.8,1,1, 20.732, 10620.200, 439.192, 52930.209 25/08/12,16:54:33,03,09,1, 11.8,1,1, 20.732, 10620.207, 439.182, 52930.244 25/08/12,16:54:33,04,09,1, 11.8,1,1, 20.732, 10620.213, 439.185, 52930.222 25/08/12,16:54:33,05,09,1, 11.8,1,1, 20.732, 10620.214, 439.183, 52930.280 25/08/12,16:54:33,06,09,1, 11.8,1,1, 20.732, 10620.198, 439.165, 52930.227 25/08/12,16:54:33,07,09,1, 11.8,1,1, 20.732, 10620.234, 439.188, 52930.264 25/08/12,16:54:33,08,09,1, 11.8,1,1, 20.732, 10620.230, 439.156, 52930.246 25/08/12,16:54:33,09,09,1, 11.8,1,1, 20.732, 10620.226, 439.167, 52930.239 25/08/12,16:54:33,10,09,1, 11.8,1,1, 20.732, 10620.250, 439.182, 52930.269 25/08/12,16:54:33,11,09,1, 11.8,1,1, 20.732, 10620.230, 439.154, 52930.205 25/08/12,16:54:33,12,09,1, 11.8,1,1, 20.732, 10620.257, 439.133, 52930.249 25/08/12,16:54:33,13,09,1, 11.8,1,1, 20.732, 10620.261, 439.159, 52930.259 25/08/12,16:54:33,14,09,1, 11.8,1,1, 20.732, 10620.268, 439.152, 52930.247 25/08/12,16:54:33,15,09,1, 11.8,1,1, 20.732, 10620.280, 439.159, 52930.248 25/08/12,16:54:33,16,09,1, 11.8,1,1, 20.732, 10620.274, 439.153, 52930.239 25/08/12,16:54:33,17,09,1, 11.8,1,1, 20.732, 10620.275, 439.134, 52930.235 25/08/12,16:54:33,18,09,1, 11.8,1,1, 20.732, 10620.277, 439.135, 52930.172 25/08/12,16:54:33,19,09,1, 11.8,1,1, 20.732, 10620.273, 439.112, 52930.240 25/08/12,16:54:34,00,09,1, 12.0,1,1, 20.738, 10620.270, 439.112, 52930.240 25/08/12,16:54:34,01,09,1, 12.0,1,1, 20.738, 10620.293, 439.124, 52930.263 25/08/12,16:54:34,02,09,1, 12.0,1,1, 20.738, 10620.283, 439.132, 52930.214 25/08/12,16:54:34,03,09,1, 12.0,1,1, 20.738, 10620.300, 439.099, 52930.221 25/08/12,16:54:34,04,09,1, 12.0,1,1, 20.738, 10620.328, 439.120, 52930.265 25/08/12,16:54:34,05,09,1, 12.0,1,1, 20.738, 10620.340, 439.090, 52930.158 25/08/12,16:54:34,06,09,1, 12.0,1,1, 20.738, 10620.326, 439.084, 52930.273 25/08/12,16:54:34,07,09,1, 12.0,1,1, 20.738, 10620.343, 439.082, 52930.173 25/08/12,16:54:34,08,09,1, 12.0,1,1, 20.738, 10620.315, 439.095, 52930.225 25/08/12,16:54:34,09,09,1, 12.0,1,1, 20.738, 10620.355, 439.092, 52930.212 25/08/12,16:54:34,10,09,1, 12.0,1,1, 20.738, 10620.333, 439.082, 52930.202 25/08/12,16:54:34,11,09,1, 12.0,1,1, 20.738, 10620.344, 439.092, 52930.241 25/08/12,16:54:34,12,09,1, 12.0,1,1, 20.738, 10620.347, 439.076, 52930.164 25/08/12,16:54:34,13,09,1, 12.0,1,1, 20.738, 10620.357, 439.065, 52930.230 25/08/12,16:54:34,14,09,1, 12.0,1,1, 20.738, 10620.337, 439.061, 52930.259 25/08/12,16:54:34,15,09,1, 12.0,1,1, 20.738, 10620.352, 439.087, 52930.179 25/08/12,16:54:34,16,09,1, 12.0,1,1, 20.738, 10620.357, 439.054, 52930.200 25/08/12,16:54:34,17,09,1, 12.0,1,1, 20.738, 10620.378, 439.047, 52930.251 25/08/12,16:54:34,18,09,1, 12.0,1,1, 20.738, 10620.354, 439.044, 52930.030 25/08/12,16:54:34,19,09,1, 12.0,1,1, 20.738, 10620.383, 439.061, 52930.299 25/08/12,16:54:35,00,09,1, 11.9,1,1, 20.733, 10620.378, 439.061, 52930.299 25/08/12,16:54:35,01,09,1, 11.9,1,1, 20.733, 10620.405, 439.035, 52930.277 25/08/12,16:54:35,02,09,1, 11.9,1,1, 20.733, 10620.388, 439.055, 52930.205 25/08/12,16:54:35,03,09,1, 11.9,1,1, 20.733, 10620.382, 439.043, 52930.233 25/08/12,16:54:35,04,09,1, 11.9,1,1, 20.733, 10620.417, 439.043, 52930.213 25/08/12,16:54:35,05,09,1, 11.9,1,1, 20.733, 10620.408, 439.035, 52930.244 25/08/12,16:54:35,06,09,1, 11.9,1,1, 20.733, 10620.418, 439.052, 52930.245 25/08/12,16:54:35,07,09,1, 11.9,1,1, 20.733, 10620.449, 439.015, 52930.199 25/08/12,16:54:35,08,09,1, 11.9,1,1, 20.733, 10620.424, 439.014, 52930.260 25/08/12,16:54:35,09,09,1, 11.9,1,1, 20.733, 10620.432, 439.016, 52930.207 25/08/12,16:54:35,10,09,1, 11.9,1,1, 20.733, 10620.422, 439.020, 52930.218 25/08/12,16:54:35,11,09,1, 11.9,1,1, 20.733, 10620.433, 438.988, 52930.199 25/08/12,16:54:35,12,09,1, 11.9,1,1, 20.733, 10620.436, 438.989, 52930.174 25/08/12,16:54:35,13,09,1, 11.9,1,1, 20.733, 10620.450, 438.989, 52930.164 25/08/12,16:54:35,14,09,1, 11.9,1,1, 20.733, 10620.448, 438.995, 52930.260 25/08/12,16:54:35,15,09,1, 11.9,1,1, 20.733, 10620.465, 439.004, 52930.218 25/08/12,16:54:35,16,09,1, 11.9,1,1, 20.733, 10620.459, 438.956, 52930.134 25/08/12,16:54:35,17,09,1, 11.9,1,1, 20.733, 10620.485, 438.999, 52930.228 25/08/12,16:54:35,18,09,1, 11.9,1,1, 20.733, 10620.469, 438.982, 52930.203 25/08/12,16:54:35,19,09,1, 11.9,1,1, 20.733, 10620.478, 438.964, 52930.264 25/08/12,16:54:36,00,09,1, 11.9,1,1, 20.733, 10620.470, 438.964, 52930.264 25/08/12,16:54:36,01,09,1, 11.9,1,1, 20.733, 10620.485, 438.962, 52930.247 25/08/12,16:54:36,02,09,1, 11.9,1,1, 20.733, 10620.502, 438.988, 52930.250 25/08/12,16:54:36,03,09,1, 11.9,1,1, 20.733, 10620.491, 438.945, 52930.177 25/08/12,16:54:36,04,09,1, 11.9,1,1, 20.733, 10620.490, 438.977, 52930.289 25/08/12,16:54:36,05,09,1, 11.9,1,1, 20.733, 10620.503, 438.971, 52930.273 25/08/12,16:54:36,06,09,1, 11.9,1,1, 20.733, 10620.509, 438.966, 52930.190 25/08/12,16:54:36,07,09,1, 11.9,1,1, 20.733, 10620.506, 438.955, 52930.267 25/08/12,16:54:36,08,09,1, 11.9,1,1, 20.733, 10620.530, 438.944, 52930.205 25/08/12,16:54:36,09,09,1, 11.9,1,1, 20.733, 10620.511, 438.928, 52930.188 25/08/12,16:54:36,10,09,1, 11.9,1,1, 20.733, 10620.506, 438.930, 52930.209 25/08/12,16:54:36,11,09,1, 11.9,1,1, 20.733, 10620.512, 438.944, 52930.232 25/08/12,16:54:36,12,09,1, 11.9,1,1, 20.733, 10620.515, 438.934, 52930.207 25/08/12,16:54:36,13,09,1, 11.9,1,1, 20.733, 10620.536, 438.943, 52930.209 25/08/12,16:54:36,14,09,1, 11.9,1,1, 20.733, 10620.511, 438.906, 52930.264 25/08/12,16:54:36,15,09,1, 11.9,1,1, 20.733, 10620.540, 438.931, 52930.233 25/08/12,16:54:36,16,09,1, 11.9,1,1, 20.733, 10620.522, 438.902, 52930.202 25/08/12,16:54:36,17,09,1, 11.9,1,1, 20.733, 10620.529, 438.903, 52930.182 25/08/12,16:54:36,18,09,1, 11.9,1,1, 20.733, 10620.529, 438.897, 52930.144 25/08/12,16:54:36,19,09,1, 11.9,1,1, 20.733, 10620.533, 438.915, 52930.187 25/08/12,16:54:37,00,10,1, 11.9,1,1, 20.733, 10620.528, 438.915, 52930.187 25/08/12,16:54:37,01,10,1, 11.9,1,1, 20.733, 10620.554, 438.909, 52930.179 25/08/12,16:54:37,02,10,1, 11.9,1,1, 20.733, 10620.548, 438.943, 52930.255 25/08/12,16:54:37,03,10,1, 11.9,1,1, 20.733, 10620.575, 438.895, 52930.226 25/08/12,16:54:37,04,10,1, 11.9,1,1, 20.733, 10620.586, 438.898, 52930.201 25/08/12,16:54:37,05,10,1, 11.9,1,1, 20.733, 10620.581, 438.883, 52930.185 25/08/12,16:54:37,06,10,1, 11.9,1,1, 20.733, 10620.591, 438.893, 52930.209 25/08/12,16:54:37,07,10,1, 11.9,1,1, 20.733, 10620.591, 438.892, 52930.252 25/08/12,16:54:37,08,10,1, 11.9,1,1, 20.733, 10620.600, 438.886, 52930.166 25/08/12,16:54:37,09,10,1, 11.9,1,1, 20.733, 10620.601, 438.890, 52930.208 25/08/12,16:54:37,10,10,1, 11.9,1,1, 20.733, 10620.601, 438.878, 52930.180 25/08/12,16:54:37,11,10,1, 11.9,1,1, 20.733, 10620.619, 438.902, 52930.287 25/08/12,16:54:37,12,10,1, 11.9,1,1, 20.733, 10620.628, 438.893, 52930.268 25/08/12,16:54:37,13,10,1, 11.9,1,1, 20.733, 10620.651, 438.876, 52930.266 25/08/12,16:54:37,14,10,1, 11.9,1,1, 20.733, 10620.628, 438.861, 52930.260 25/08/12,16:54:37,15,10,1, 11.9,1,1, 20.733, 10620.662, 438.909, 52930.267 25/08/12,16:54:37,16,10,1, 11.9,1,1, 20.733, 10620.641, 438.873, 52930.226 25/08/12,16:54:37,17,10,1, 11.9,1,1, 20.733, 10620.665, 438.888, 52930.241 25/08/12,16:54:37,18,10,1, 11.9,1,1, 20.733, 10620.658, 438.867, 52930.186 25/08/12,16:54:37,19,10,1, 11.9,1,1, 20.733, 10620.634, 438.870, 52930.182 25/08/12,16:54:38,00,08,1, 11.9,1,1, 20.732, 10620.629, 438.870, 52930.182 25/08/12,16:54:38,01,08,1, 11.9,1,1, 20.732, 10620.698, 438.870, 52930.249 25/08/12,16:54:38,02,08,1, 11.9,1,1, 20.732, 10620.661, 438.888, 52930.239 25/08/12,16:54:38,03,08,1, 11.9,1,1, 20.732, 10620.670, 438.883, 52930.294 25/08/12,16:54:38,04,08,1, 11.9,1,1, 20.732, 10620.682, 438.843, 52930.174 25/08/12,16:54:38,05,08,1, 11.9,1,1, 20.732, 10620.688, 438.839, 52930.299 25/08/12,16:54:38,06,08,1, 11.9,1,1, 20.732, 10620.694, 438.849, 52930.172 25/08/12,16:54:38,07,08,1, 11.9,1,1, 20.732, 10620.667, 438.853, 52930.208 25/08/12,16:54:38,08,08,1, 11.9,1,1, 20.732, 10620.665, 438.838, 52930.192 25/08/12,16:54:38,09,08,1, 11.9,1,1, 20.732, 10620.689, 438.836, 52930.178 25/08/12,16:54:38,10,08,1, 11.9,1,1, 20.732, 10620.678, 438.845, 52930.182 25/08/12,16:54:38,11,08,1, 11.9,1,1, 20.732, 10620.693, 438.839, 52930.265 25/08/12,16:54:38,12,08,1, 11.9,1,1, 20.732, 10620.716, 438.850, 52930.267 25/08/12,16:54:38,13,08,1, 11.9,1,1, 20.732, 10620.685, 438.822, 52930.215 25/08/12,16:54:38,14,08,1, 11.9,1,1, 20.732, 10620.689, 438.815, 52930.221 25/08/12,16:54:38,15,08,1, 11.9,1,1, 20.732, 10620.721, 438.815, 52930.224 25/08/12,16:54:38,16,08,1, 11.9,1,1, 20.732, 10620.702, 438.816, 52930.184 25/08/12,16:54:38,17,08,1, 11.9,1,1, 20.732, 10620.704, 438.833, 52930.249 25/08/12,16:54:38,18,08,1, 11.9,1,1, 20.732, 10620.708, 438.820, 52930.193 25/08/12,16:54:38,19,08,1, 11.9,1,1, 20.732, 10620.721, 438.817, 52930.249 25/08/12,16:54:39,00,09,1, 11.9,1,1, 20.732, 10620.720, 438.817, 52930.249 25/08/12,16:54:39,01,09,1, 11.9,1,1, 20.732, 10620.727, 438.795, 52930.234 25/08/12,16:54:39,02,09,1, 11.9,1,1, 20.732, 10620.732, 438.825, 52930.235 25/08/12,16:54:39,03,09,1, 11.9,1,1, 20.732, 10620.724, 438.799, 52930.178 25/08/12,16:54:39,04,09,1, 11.9,1,1, 20.732, 10620.755, 438.813, 52930.243 25/08/12,16:54:39,05,09,1, 11.9,1,1, 20.732, 10620.766, 438.809, 52930.189 25/08/12,16:54:39,06,09,1, 11.9,1,1, 20.732, 10620.745, 438.793, 52930.203 25/08/12,16:54:39,07,09,1, 11.9,1,1, 20.732, 10620.768, 438.807, 52930.160 25/08/12,16:54:39,08,09,1, 11.9,1,1, 20.732, 10620.787, 438.782, 52930.215 25/08/12,16:54:39,09,09,1, 11.9,1,1, 20.732, 10620.778, 438.795, 52930.232 25/08/12,16:54:39,10,09,1, 11.9,1,1, 20.732, 10620.790, 438.771, 52930.161 25/08/12,16:54:39,11,09,1, 11.9,1,1, 20.732, 10620.770, 438.786, 52930.215 25/08/12,16:54:39,12,09,1, 11.9,1,1, 20.732, 10620.774, 438.763, 52930.193 25/08/12,16:54:39,13,09,1, 11.9,1,1, 20.732, 10620.791, 438.799, 52930.256 25/08/12,16:54:39,14,09,1, 11.9,1,1, 20.732, 10620.787, 438.773, 52930.169 25/08/12,16:54:39,15,09,1, 11.9,1,1, 20.732, 10620.779, 438.786, 52930.192 25/08/12,16:54:39,16,09,1, 11.9,1,1, 20.732, 10620.802, 438.795, 52930.266 25/08/12,16:54:39,17,09,1, 11.9,1,1, 20.732, 10620.795, 438.795, 52930.203 25/08/12,16:54:39,18,09,1, 11.9,1,1, 20.732, 10620.814, 438.779, 52930.285 25/08/12,16:54:39,19,09,1, 11.9,1,1, 20.732, 10620.820, 438.773, 52930.245 25/08/12,16:54:40,00,08,1, 11.9,1,1, 20.728, 10620.812, 438.773, 52930.245 25/08/12,16:54:40,01,08,1, 11.9,1,1, 20.728, 10620.794, 438.760, 52930.238 25/08/12,16:54:40,02,08,1, 11.9,1,1, 20.728, 10620.818, 438.778, 52930.212 25/08/12,16:54:40,03,08,1, 11.9,1,1, 20.728, 10620.837, 438.741, 52930.270 25/08/12,16:54:40,04,08,1, 11.9,1,1, 20.728, 10620.841, 438.758, 52930.269 25/08/12,16:54:40,05,08,1, 11.9,1,1, 20.728, 10620.851, 438.741, 52930.232 25/08/12,16:54:40,06,08,1, 11.9,1,1, 20.728, 10620.809, 438.757, 52930.241 25/08/12,16:54:40,07,08,1, 11.9,1,1, 20.728, 10620.821, 438.736, 52930.193 25/08/12,16:54:40,08,08,1, 11.9,1,1, 20.728, 10620.839, 438.744, 52930.307 25/08/12,16:54:40,09,08,1, 11.9,1,1, 20.728, 10620.847, 438.753, 52930.240 25/08/12,16:54:40,10,08,1, 11.9,1,1, 20.728, 10620.870, 438.736, 52930.238 25/08/12,16:54:40,11,08,1, 11.9,1,1, 20.728, 10620.856, 438.767, 52930.293 25/08/12,16:54:40,12,08,1, 11.9,1,1, 20.728, 10620.847, 438.758, 52930.261 25/08/12,16:54:40,13,08,1, 11.9,1,1, 20.728, 10620.853, 438.772, 52930.280 25/08/12,16:54:40,14,08,1, 11.9,1,1, 20.728, 10620.879, 438.756, 52930.278 25/08/12,16:54:40,15,08,1, 11.9,1,1, 20.728, 10620.878, 438.751, 52930.268 25/08/12,16:54:40,16,08,1, 11.9,1,1, 20.728, 10620.887, 438.729, 52930.229 25/08/12,16:54:40,17,08,1, 11.9,1,1, 20.728, 10620.894, 438.735, 52930.326 25/08/12,16:54:40,18,08,1, 11.9,1,1, 20.728, 10620.869, 438.709, 52930.215 25/08/12,16:54:40,19,08,1, 11.9,1,1, 20.728, 10620.900, 438.718, 52930.231 25/08/12,16:54:41,00,11,1, 11.9,1,1, 20.737, 10620.896, 438.718, 52930.231 25/08/12,16:54:41,01,11,1, 11.9,1,1, 20.737, 10620.880, 438.718, 52930.307 25/08/12,16:54:41,02,11,1, 11.9,1,1, 20.737, 10620.929, 438.701, 52930.221 25/08/12,16:54:41,03,11,1, 11.9,1,1, 20.737, 10620.896, 438.703, 52930.257 25/08/12,16:54:41,04,11,1, 11.9,1,1, 20.737, 10620.920, 438.723, 52930.242 25/08/12,16:54:41,05,11,1, 11.9,1,1, 20.737, 10620.917, 438.758, 52930.191 25/08/12,16:54:41,06,11,1, 11.9,1,1, 20.737, 10620.908, 438.727, 52930.205 25/08/12,16:54:41,07,11,1, 11.9,1,1, 20.737, 10620.912, 438.716, 52930.217 25/08/12,16:54:41,08,11,1, 11.9,1,1, 20.737, 10620.919, 438.709, 52930.206 25/08/12,16:54:41,09,11,1, 11.9,1,1, 20.737, 10620.925, 438.708, 52930.231 25/08/12,16:54:41,10,11,1, 11.9,1,1, 20.737, 10620.932, 438.687, 52930.195 25/08/12,16:54:41,11,11,1, 11.9,1,1, 20.737, 10620.911, 438.686, 52930.208 25/08/12,16:54:41,12,11,1, 11.9,1,1, 20.737, 10620.906, 438.689, 52930.295 25/08/12,16:54:41,13,11,1, 11.9,1,1, 20.737, 10620.926, 438.715, 52930.279 25/08/12,16:54:41,14,11,1, 11.9,1,1, 20.737, 10620.927, 438.714, 52930.179 25/08/12,16:54:41,15,11,1, 11.9,1,1, 20.737, 10620.938, 438.708, 52930.223 25/08/12,16:54:41,16,11,1, 11.9,1,1, 20.737, 10620.952, 438.719, 52930.262 25/08/12,16:54:41,17,11,1, 11.9,1,1, 20.737, 10620.961, 438.678, 52930.221 25/08/12,16:54:41,18,11,1, 11.9,1,1, 20.737, 10620.953, 438.704, 52930.290 25/08/12,16:54:41,19,11,1, 11.9,1,1, 20.737, 10620.922, 438.668, 52930.206 25/08/12,16:54:42,00,10,1, 12.0,1,1, 20.737, 10620.921, 438.668, 52930.206 25/08/12,16:54:42,01,10,1, 12.0,1,1, 20.737, 10620.954, 438.702, 52930.204 25/08/12,16:54:42,02,10,1, 12.0,1,1, 20.737, 10620.963, 438.710, 52930.253 25/08/12,16:54:42,03,10,1, 12.0,1,1, 20.737, 10620.944, 438.689, 52930.238 25/08/12,16:54:42,04,10,1, 12.0,1,1, 20.737, 10620.970, 438.695, 52930.260 25/08/12,16:54:42,05,10,1, 12.0,1,1, 20.737, 10620.994, 438.725, 52930.284 25/08/12,16:54:42,06,10,1, 12.0,1,1, 20.737, 10620.999, 438.712, 52930.303 25/08/12,16:54:42,07,10,1, 12.0,1,1, 20.737, 10620.967, 438.695, 52930.261 25/08/12,16:54:42,08,10,1, 12.0,1,1, 20.737, 10620.987, 438.681, 52930.241 25/08/12,16:54:42,09,10,1, 12.0,1,1, 20.737, 10620.970, 438.687, 52930.296 25/08/12,16:54:42,10,10,1, 12.0,1,1, 20.737, 10620.989, 438.688, 52930.237 25/08/12,16:54:42,11,10,1, 12.0,1,1, 20.737, 10620.977, 438.716, 52930.233 25/08/12,16:54:42,12,10,1, 12.0,1,1, 20.737, 10621.025, 438.680, 52930.298 25/08/12,16:54:42,13,10,1, 12.0,1,1, 20.737, 10621.003, 438.689, 52930.270 25/08/12,16:54:42,14,10,1, 12.0,1,1, 20.737, 10621.014, 438.683, 52930.318 25/08/12,16:54:42,15,10,1, 12.0,1,1, 20.737, 10621.011, 438.657, 52930.333 25/08/12,16:54:42,16,10,1, 12.0,1,1, 20.737, 10621.042, 438.689, 52930.199 25/08/12,16:54:42,17,10,1, 12.0,1,1, 20.737, 10621.057, 438.659, 52930.224 25/08/12,16:54:42,18,10,1, 12.0,1,1, 20.737, 10621.020, 438.662, 52930.190 25/08/12,16:54:42,19,10,1, 12.0,1,1, 20.737, 10621.020, 438.672, 52930.289 25/08/12,16:54:43,00,10,1, 11.9,1,1, 20.728, 10621.012, 438.672, 52930.289 25/08/12,16:54:43,01,10,1, 11.9,1,1, 20.728, 10620.996, 438.667, 52930.254 25/08/12,16:54:43,02,10,1, 11.9,1,1, 20.728, 10621.025, 438.647, 52930.269 25/08/12,16:54:43,03,10,1, 11.9,1,1, 20.728, 10621.025, 438.671, 52930.282 25/08/12,16:54:43,04,10,1, 11.9,1,1, 20.728, 10621.038, 438.645, 52930.269 25/08/12,16:54:43,05,10,1, 11.9,1,1, 20.728, 10621.067, 438.674, 52930.310 25/08/12,16:54:43,06,10,1, 11.9,1,1, 20.728, 10621.044, 438.661, 52930.220 25/08/12,16:54:43,07,10,1, 11.9,1,1, 20.728, 10621.044, 438.674, 52930.286 25/08/12,16:54:43,08,10,1, 11.9,1,1, 20.728, 10621.033, 438.651, 52930.276 25/08/12,16:54:43,09,10,1, 11.9,1,1, 20.728, 10621.023, 438.666, 52930.288 25/08/12,16:54:43,10,10,1, 11.9,1,1, 20.728, 10621.054, 438.656, 52930.250 25/08/12,16:54:43,11,10,1, 11.9,1,1, 20.728, 10621.041, 438.663, 52930.323 25/08/12,16:54:43,12,10,1, 11.9,1,1, 20.728, 10621.051, 438.681, 52930.310 25/08/12,16:54:43,13,10,1, 11.9,1,1, 20.728, 10621.057, 438.654, 52930.227 25/08/12,16:54:43,14,10,1, 11.9,1,1, 20.728, 10621.085, 438.622, 52930.262 25/08/12,16:54:43,15,10,1, 11.9,1,1, 20.728, 10621.078, 438.647, 52930.275 25/08/12,16:54:43,16,10,1, 11.9,1,1, 20.728, 10621.102, 438.640, 52930.295 25/08/12,16:54:43,17,10,1, 11.9,1,1, 20.728, 10621.078, 438.651, 52930.307 25/08/12,16:54:43,18,10,1, 11.9,1,1, 20.728, 10621.095, 438.643, 52930.322 25/08/12,16:54:43,19,10,1, 11.9,1,1, 20.728, 10621.098, 438.650, 52930.312 25/08/12,16:54:44,00,10,1, 11.9,1,1, 20.734, 10621.096, 438.650, 52930.312 25/08/12,16:54:44,01,10,1, 11.9,1,1, 20.734, 10621.080, 438.646, 52930.333 25/08/12,16:54:44,02,10,1, 11.9,1,1, 20.734, 10621.114, 438.644, 52930.286 25/08/12,16:54:44,03,10,1, 11.9,1,1, 20.734, 10621.115, 438.677, 52930.442 25/08/12,16:54:44,04,10,1, 11.9,1,1, 20.734, 10621.093, 438.625, 52930.227 25/08/12,16:54:44,05,10,1, 11.9,1,1, 20.734, 10621.097, 438.631, 52930.262 25/08/12,16:54:44,06,10,1, 11.9,1,1, 20.734, 10621.104, 438.634, 52930.226 25/08/12,16:54:44,07,10,1, 11.9,1,1, 20.734, 10621.123, 438.608, 52930.231 25/08/12,16:54:44,08,10,1, 11.9,1,1, 20.734, 10621.120, 438.637, 52930.302 25/08/12,16:54:44,09,10,1, 11.9,1,1, 20.734, 10621.114, 438.624, 52930.222 25/08/12,16:54:44,10,10,1, 11.9,1,1, 20.734, 10621.074, 438.624, 52930.296 25/08/12,16:54:44,11,10,1, 11.9,1,1, 20.734, 10621.123, 438.616, 52930.336 25/08/12,16:54:44,12,10,1, 11.9,1,1, 20.734, 10621.126, 438.618, 52930.252 25/08/12,16:54:44,13,10,1, 11.9,1,1, 20.734, 10621.102, 438.617, 52930.235 25/08/12,16:54:44,14,10,1, 11.9,1,1, 20.734, 10621.113, 438.611, 52930.345 25/08/12,16:54:44,15,10,1, 11.9,1,1, 20.734, 10621.134, 438.617, 52930.261 25/08/12,16:54:44,16,10,1, 11.9,1,1, 20.734, 10621.138, 438.576, 52930.207 25/08/12,16:54:44,17,10,1, 11.9,1,1, 20.734, 10621.148, 438.635, 52930.324 25/08/12,16:54:44,18,10,1, 11.9,1,1, 20.734, 10621.136, 438.617, 52930.350 25/08/12,16:54:44,19,10,1, 11.9,1,1, 20.734, 10621.161, 438.630, 52930.294 25/08/12,16:54:45,00,10,1, 11.9,1,1, 20.736, 10621.154, 438.630, 52930.294 25/08/12,16:54:45,01,10,1, 11.9,1,1, 20.736, 10621.153, 438.623, 52930.350 25/08/12,16:54:45,02,10,1, 11.9,1,1, 20.736, 10621.149, 438.596, 52930.317 25/08/12,16:54:45,03,10,1, 11.9,1,1, 20.736, 10621.137, 438.601, 52930.332 25/08/12,16:54:45,04,10,1, 11.9,1,1, 20.736, 10621.178, 438.622, 52930.305 25/08/12,16:54:45,05,10,1, 11.9,1,1, 20.736, 10621.150, 438.597, 52930.381 25/08/12,16:54:45,06,10,1, 11.9,1,1, 20.736, 10621.190, 438.619, 52930.318 25/08/12,16:54:45,07,10,1, 11.9,1,1, 20.736, 10621.173, 438.603, 52930.266 25/08/12,16:54:45,08,10,1, 11.9,1,1, 20.736, 10621.171, 438.604, 52930.324 25/08/12,16:54:45,09,10,1, 11.9,1,1, 20.736, 10621.175, 438.611, 52930.339 25/08/12,16:54:45,10,10,1, 11.9,1,1, 20.736, 10621.193, 438.589, 52930.294 25/08/12,16:54:45,11,10,1, 11.9,1,1, 20.736, 10621.190, 438.599, 52930.311 25/08/12,16:54:45,12,10,1, 11.9,1,1, 20.736, 10621.180, 438.594, 52930.338 25/08/12,16:54:45,13,10,1, 11.9,1,1, 20.736, 10621.196, 438.617, 52930.312 25/08/12,16:54:45,14,10,1, 11.9,1,1, 20.736, 10621.169, 438.561, 52930.318 25/08/12,16:54:45,15,10,1, 11.9,1,1, 20.736, 10621.174, 438.598, 52930.347 25/08/12,16:54:45,16,10,1, 11.9,1,1, 20.736, 10621.197, 438.539, 52930.310 25/08/12,16:54:45,17,10,1, 11.9,1,1, 20.736, 10621.185, 438.588, 52930.301 25/08/12,16:54:45,18,10,1, 11.9,1,1, 20.736, 10621.194, 438.598, 52930.342 25/08/12,16:54:45,19,10,1, 11.9,1,1, 20.736, 10621.233, 438.597, 52930.356 25/08/12,16:54:46,00,10,1, 11.9,1,1, 20.731, 10621.229, 438.597, 52930.356 25/08/12,16:54:46,01,10,1, 11.9,1,1, 20.731, 10621.182, 438.571, 52930.314 25/08/12,16:54:46,02,10,1, 11.9,1,1, 20.731, 10621.206, 438.597, 52930.319 25/08/12,16:54:46,03,10,1, 11.9,1,1, 20.731, 10621.185, 438.571, 52930.349 25/08/12,16:54:46,04,10,1, 11.9,1,1, 20.731, 10621.213, 438.588, 52930.363 25/08/12,16:54:46,05,10,1, 11.9,1,1, 20.731, 10621.211, 438.553, 52930.294 25/08/12,16:54:46,06,10,1, 11.9,1,1, 20.731, 10621.225, 438.586, 52930.354 25/08/12,16:54:46,07,10,1, 11.9,1,1, 20.731, 10621.219, 438.563, 52930.267 25/08/12,16:54:46,08,10,1, 11.9,1,1, 20.731, 10621.242, 438.582, 52930.319 25/08/12,16:54:46,09,10,1, 11.9,1,1, 20.731, 10621.253, 438.584, 52930.320 25/08/12,16:54:46,10,10,1, 11.9,1,1, 20.731, 10621.220, 438.553, 52930.280 25/08/12,16:54:46,11,10,1, 11.9,1,1, 20.731, 10621.231, 438.582, 52930.332 25/08/12,16:54:46,12,10,1, 11.9,1,1, 20.731, 10621.224, 438.571, 52930.350 25/08/12,16:54:46,13,10,1, 11.9,1,1, 20.731, 10621.257, 438.593, 52930.333 25/08/12,16:54:46,14,10,1, 11.9,1,1, 20.731, 10621.252, 438.573, 52930.335 25/08/12,16:54:46,15,10,1, 11.9,1,1, 20.731, 10621.261, 438.590, 52930.329 25/08/12,16:54:46,16,10,1, 11.9,1,1, 20.731, 10621.242, 438.573, 52930.355 25/08/12,16:54:46,17,10,1, 11.9,1,1, 20.731, 10621.236, 438.581, 52930.320 25/08/12,16:54:46,18,10,1, 11.9,1,1, 20.731, 10621.243, 438.557, 52930.314 25/08/12,16:54:46,19,10,1, 11.9,1,1, 20.731, 10621.254, 438.567, 52930.348 25/08/12,16:54:47,00,09,1, 12.0,1,1, 20.736, 10621.246, 438.567, 52930.348 25/08/12,16:54:47,01,09,1, 12.0,1,1, 20.736, 10621.261, 438.565, 52930.355 25/08/12,16:54:47,02,09,1, 12.0,1,1, 20.736, 10621.270, 438.587, 52930.381 25/08/12,16:54:47,03,09,1, 12.0,1,1, 20.736, 10621.245, 438.546, 52930.318 25/08/12,16:54:47,04,09,1, 12.0,1,1, 20.736, 10621.276, 438.569, 52930.386 25/08/12,16:54:47,05,09,1, 12.0,1,1, 20.736, 10621.267, 438.575, 52930.293 25/08/12,16:54:47,06,09,1, 12.0,1,1, 20.736, 10621.257, 438.584, 52930.308 25/08/12,16:54:47,07,09,1, 12.0,1,1, 20.736, 10621.266, 438.566, 52930.323 25/08/12,16:54:47,08,09,1, 12.0,1,1, 20.736, 10621.247, 438.544, 52930.252 25/08/12,16:54:47,09,09,1, 12.0,1,1, 20.736, 10621.286, 438.563, 52930.333 25/08/12,16:54:47,10,09,1, 12.0,1,1, 20.736, 10621.274, 438.549, 52930.338 25/08/12,16:54:47,11,09,1, 12.0,1,1, 20.736, 10621.270, 438.565, 52930.384 25/08/12,16:54:47,12,09,1, 12.0,1,1, 20.736, 10621.279, 438.532, 52930.337 25/08/12,16:54:47,13,09,1, 12.0,1,1, 20.736, 10621.293, 438.555, 52930.382 25/08/12,16:54:47,14,09,1, 12.0,1,1, 20.736, 10621.268, 438.553, 52930.387 25/08/12,16:54:47,15,09,1, 12.0,1,1, 20.736, 10621.265, 438.552, 52930.412 25/08/12,16:54:47,16,09,1, 12.0,1,1, 20.736, 10621.285, 438.542, 52930.382 25/08/12,16:54:47,17,09,1, 12.0,1,1, 20.736, 10621.281, 438.538, 52930.378 25/08/12,16:54:47,18,09,1, 12.0,1,1, 20.736, 10621.274, 438.549, 52930.390 25/08/12,16:54:47,19,09,1, 12.0,1,1, 20.736, 10621.285, 438.521, 52930.306 25/08/12,16:54:48,00,09,1, 11.9,1,1, 20.731, 10621.279, 438.521, 52930.306 25/08/12,16:54:48,01,09,1, 11.9,1,1, 20.731, 10621.267, 438.514, 52930.288 25/08/12,16:54:48,02,09,1, 11.9,1,1, 20.731, 10621.282, 438.535, 52930.323 25/08/12,16:54:48,03,09,1, 11.9,1,1, 20.731, 10621.269, 438.510, 52930.393 25/08/12,16:54:48,04,09,1, 11.9,1,1, 20.731, 10621.283, 438.507, 52930.349 25/08/12,16:54:48,05,09,1, 11.9,1,1, 20.731, 10621.295, 438.516, 52930.358 25/08/12,16:54:48,06,09,1, 11.9,1,1, 20.731, 10621.304, 438.518, 52930.381 25/08/12,16:54:48,07,09,1, 11.9,1,1, 20.731, 10621.299, 438.530, 52930.376 25/08/12,16:54:48,08,09,1, 11.9,1,1, 20.731, 10621.319, 438.501, 52930.332 25/08/12,16:54:48,09,09,1, 11.9,1,1, 20.731, 10621.300, 438.488, 52930.390 25/08/12,16:54:48,10,09,1, 11.9,1,1, 20.731, 10621.273, 438.531, 52930.318 25/08/12,16:54:48,11,09,1, 11.9,1,1, 20.731, 10621.294, 438.516, 52930.318 25/08/12,16:54:48,12,09,1, 11.9,1,1, 20.731, 10621.277, 438.512, 52930.427 25/08/12,16:54:48,13,09,1, 11.9,1,1, 20.731, 10621.310, 438.511, 52930.344 25/08/12,16:54:48,14,09,1, 11.9,1,1, 20.731, 10621.317, 438.499, 52930.371 25/08/12,16:54:48,15,09,1, 11.9,1,1, 20.731, 10621.315, 438.485, 52930.380 25/08/12,16:54:48,16,09,1, 11.9,1,1, 20.731, 10621.304, 438.519, 52930.340 25/08/12,16:54:48,17,09,1, 11.9,1,1, 20.731, 10621.287, 438.504, 52930.375 25/08/12,16:54:48,18,09,1, 11.9,1,1, 20.731, 10621.306, 438.505, 52930.372 25/08/12,16:54:48,19,09,1, 11.9,1,1, 20.731, 10621.308, 438.505, 52930.390 25/08/12,16:54:49,00,09,1, 11.9,1,1, 20.731, 10621.305, 438.505, 52930.390 25/08/12,16:54:49,01,09,1, 11.9,1,1, 20.731, 10621.307, 438.499, 52930.403 25/08/12,16:54:49,02,09,1, 11.9,1,1, 20.731, 10621.307, 438.518, 52930.377 25/08/12,16:54:49,03,09,1, 11.9,1,1, 20.731, 10621.308, 438.505, 52930.353 25/08/12,16:54:49,04,09,1, 11.9,1,1, 20.731, 10621.334, 438.473, 52930.420 25/08/12,16:54:49,05,09,1, 11.9,1,1, 20.731, 10621.315, 438.502, 52930.376 25/08/12,16:54:49,06,09,1, 11.9,1,1, 20.731, 10621.307, 438.477, 52930.396 25/08/12,16:54:49,07,09,1, 11.9,1,1, 20.731, 10621.309, 438.493, 52930.388 25/08/12,16:54:49,08,09,1, 11.9,1,1, 20.731, 10621.312, 438.467, 52930.401 25/08/12,16:54:49,09,09,1, 11.9,1,1, 20.731, 10621.312, 438.511, 52930.374 25/08/12,16:54:49,10,09,1, 11.9,1,1, 20.731, 10621.317, 438.503, 52930.394 25/08/12,16:54:49,11,09,1, 11.9,1,1, 20.731, 10621.335, 438.484, 52930.394 25/08/12,16:54:49,12,09,1, 11.9,1,1, 20.731, 10621.344, 438.496, 52930.324 25/08/12,16:54:49,13,09,1, 11.9,1,1, 20.731, 10621.324, 438.509, 52930.368 25/08/12,16:54:49,14,09,1, 11.9,1,1, 20.731, 10621.351, 438.501, 52930.345 25/08/12,16:54:49,15,09,1, 11.9,1,1, 20.731, 10621.339, 438.495, 52930.394 25/08/12,16:54:49,16,09,1, 11.9,1,1, 20.731, 10621.356, 438.507, 52930.420 25/08/12,16:54:49,17,09,1, 11.9,1,1, 20.731, 10621.340, 438.473, 52930.356 25/08/12,16:54:49,18,09,1, 11.9,1,1, 20.731, 10621.358, 438.482, 52930.402 25/08/12,16:54:49,19,09,1, 11.9,1,1, 20.731, 10621.311, 438.472, 52930.350 25/08/12,16:54:50,00,09,1, 11.9,1,1, 20.732, 10621.305, 438.472, 52930.350 25/08/12,16:54:50,01,09,1, 11.9,1,1, 20.732, 10621.334, 438.501, 52930.410 25/08/12,16:54:50,02,09,1, 11.9,1,1, 20.732, 10621.357, 438.487, 52930.381 25/08/12,16:54:50,03,09,1, 11.9,1,1, 20.732, 10621.351, 438.507, 52930.330 25/08/12,16:54:50,04,09,1, 11.9,1,1, 20.732, 10621.334, 438.493, 52930.366 25/08/12,16:54:50,05,09,1, 11.9,1,1, 20.732, 10621.340, 438.520, 52930.362 25/08/12,16:54:50,06,09,1, 11.9,1,1, 20.732, 10621.339, 438.490, 52930.383 25/08/12,16:54:50,07,09,1, 11.9,1,1, 20.732, 10621.363, 438.511, 52930.399 25/08/12,16:54:50,08,09,1, 11.9,1,1, 20.732, 10621.353, 438.507, 52930.382 25/08/12,16:54:50,09,09,1, 11.9,1,1, 20.732, 10621.348, 438.487, 52930.426 25/08/12,16:54:50,10,09,1, 11.9,1,1, 20.732, 10621.355, 438.520, 52930.420 25/08/12,16:54:50,11,09,1, 11.9,1,1, 20.732, 10621.379, 438.464, 52930.361 25/08/12,16:54:50,12,09,1, 11.9,1,1, 20.732, 10621.379, 438.517, 52930.373 25/08/12,16:54:50,13,09,1, 11.9,1,1, 20.732, 10621.380, 438.484, 52930.349 25/08/12,16:54:50,14,09,1, 11.9,1,1, 20.732, 10621.393, 438.499, 52930.409 25/08/12,16:54:50,15,09,1, 11.9,1,1, 20.732, 10621.359, 438.484, 52930.422 25/08/12,16:54:50,16,09,1, 11.9,1,1, 20.732, 10621.390, 438.495, 52930.408 25/08/12,16:54:50,17,09,1, 11.9,1,1, 20.732, 10621.348, 438.475, 52930.404 25/08/12,16:54:50,18,09,1, 11.9,1,1, 20.732, 10621.346, 438.493, 52930.403 25/08/12,16:54:50,19,09,1, 11.9,1,1, 20.732, 10621.332, 438.466, 52930.368 25/08/12,16:54:51,00,09,1, 11.9,1,1, 20.735, 10621.330, 438.466, 52930.368 25/08/12,16:54:51,01,09,1, 11.9,1,1, 20.735, 10621.351, 438.477, 52930.347 25/08/12,16:54:51,02,09,1, 11.9,1,1, 20.735, 10621.337, 438.456, 52930.347 25/08/12,16:54:51,03,09,1, 11.9,1,1, 20.735, 10621.328, 438.459, 52930.386 25/08/12,16:54:51,04,09,1, 11.9,1,1, 20.735, 10621.343, 438.454, 52930.398 25/08/12,16:54:51,05,09,1, 11.9,1,1, 20.735, 10621.379, 438.498, 52930.450 25/08/12,16:54:51,06,09,1, 11.9,1,1, 20.735, 10621.364, 438.491, 52930.452 25/08/12,16:54:51,07,09,1, 11.9,1,1, 20.735, 10621.372, 438.461, 52930.457 25/08/12,16:54:51,08,09,1, 11.9,1,1, 20.735, 10621.373, 438.482, 52930.452 25/08/12,16:54:51,09,09,1, 11.9,1,1, 20.735, 10621.360, 438.467, 52930.425 25/08/12,16:54:51,10,09,1, 11.9,1,1, 20.735, 10621.355, 438.489, 52930.413 25/08/12,16:54:51,11,09,1, 11.9,1,1, 20.735, 10621.349, 438.488, 52930.402 25/08/12,16:54:51,12,09,1, 11.9,1,1, 20.735, 10621.369, 438.496, 52930.453 25/08/12,16:54:51,13,09,1, 11.9,1,1, 20.735, 10621.328, 438.461, 52930.406 25/08/12,16:54:51,14,09,1, 11.9,1,1, 20.735, 10621.366, 438.467, 52930.402 25/08/12,16:54:51,15,09,1, 11.9,1,1, 20.735, 10621.353, 438.458, 52930.416 25/08/12,16:54:51,16,09,1, 11.9,1,1, 20.735, 10621.367, 438.470, 52930.484 25/08/12,16:54:51,17,09,1, 11.9,1,1, 20.735, 10621.319, 438.452, 52930.379 25/08/12,16:54:51,18,09,1, 11.9,1,1, 20.735, 10621.341, 438.445, 52930.429 25/08/12,16:54:51,19,09,1, 11.9,1,1, 20.735, 10621.362, 438.452, 52930.389 25/08/12,16:54:52,00,09,1, 12.0,1,1, 20.732, 10621.355, 438.452, 52930.389 25/08/12,16:54:52,01,09,1, 12.0,1,1, 20.732, 10621.358, 438.448, 52930.427 25/08/12,16:54:52,02,09,1, 12.0,1,1, 20.732, 10621.380, 438.445, 52930.467 25/08/12,16:54:52,03,09,1, 12.0,1,1, 20.732, 10621.362, 438.442, 52930.449 25/08/12,16:54:52,04,09,1, 12.0,1,1, 20.732, 10621.339, 438.451, 52930.471 25/08/12,16:54:52,05,09,1, 12.0,1,1, 20.732, 10621.361, 438.441, 52930.460 25/08/12,16:54:52,06,09,1, 12.0,1,1, 20.732, 10621.363, 438.473, 52930.343 25/08/12,16:54:52,07,09,1, 12.0,1,1, 20.732, 10621.389, 438.441, 52930.458 25/08/12,16:54:52,08,09,1, 12.0,1,1, 20.732, 10621.368, 438.490, 52930.458 25/08/12,16:54:52,09,09,1, 12.0,1,1, 20.732, 10621.369, 438.471, 52930.435 25/08/12,16:54:52,10,09,1, 12.0,1,1, 20.732, 10621.359, 438.462, 52930.404 25/08/12,16:54:52,11,09,1, 12.0,1,1, 20.732, 10621.347, 438.445, 52930.380 25/08/12,16:54:52,12,09,1, 12.0,1,1, 20.732, 10621.394, 438.469, 52930.420 25/08/12,16:54:52,13,09,1, 12.0,1,1, 20.732, 10621.349, 438.460, 52930.462 25/08/12,16:54:52,14,09,1, 12.0,1,1, 20.732, 10621.369, 438.457, 52930.389 25/08/12,16:54:52,15,09,1, 12.0,1,1, 20.732, 10621.353, 438.465, 52930.471 25/08/12,16:54:52,16,09,1, 12.0,1,1, 20.732, 10621.348, 438.428, 52930.434 25/08/12,16:54:52,17,09,1, 12.0,1,1, 20.732, 10621.370, 438.472, 52930.442 25/08/12,16:54:52,18,09,1, 12.0,1,1, 20.732, 10621.355, 438.439, 52930.440 25/08/12,16:54:52,19,09,1, 12.0,1,1, 20.732, 10621.368, 438.470, 52930.370 25/08/12,16:54:53,00,08,1, 11.9,1,1, 20.735, 10621.363, 438.470, 52930.370 25/08/12,16:54:53,01,08,1, 11.9,1,1, 20.735, 10621.356, 438.483, 52930.455 25/08/12,16:54:53,02,08,1, 11.9,1,1, 20.735, 10621.362, 438.469, 52930.438 25/08/12,16:54:53,03,08,1, 11.9,1,1, 20.735, 10621.333, 438.459, 52930.451 25/08/12,16:54:53,04,08,1, 11.9,1,1, 20.735, 10621.363, 438.459, 52930.468 25/08/12,16:54:53,05,08,1, 11.9,1,1, 20.735, 10621.362, 438.461, 52930.401 25/08/12,16:54:53,06,08,1, 11.9,1,1, 20.735, 10621.365, 438.467, 52930.418 25/08/12,16:54:53,07,08,1, 11.9,1,1, 20.735, 10621.367, 438.446, 52930.463 25/08/12,16:54:53,08,08,1, 11.9,1,1, 20.735, 10621.327, 438.472, 52930.474 25/08/12,16:54:53,09,08,1, 11.9,1,1, 20.735, 10621.359, 438.468, 52930.448 25/08/12,16:54:53,10,08,1, 11.9,1,1, 20.735, 10621.372, 438.443, 52930.466 25/08/12,16:54:53,11,08,1, 11.9,1,1, 20.735, 10621.358, 438.470, 52930.430 25/08/12,16:54:53,12,08,1, 11.9,1,1, 20.735, 10621.341, 438.447, 52930.403 25/08/12,16:54:53,13,08,1, 11.9,1,1, 20.735, 10621.360, 438.463, 52930.394 25/08/12,16:54:53,14,08,1, 11.9,1,1, 20.735, 10621.371, 438.436, 52930.406 25/08/12,16:54:53,15,08,1, 11.9,1,1, 20.735, 10621.364, 438.482, 52930.445 25/08/12,16:54:53,16,08,1, 11.9,1,1, 20.735, 10621.374, 438.457, 52930.432 25/08/12,16:54:53,17,08,1, 11.9,1,1, 20.735, 10621.386, 438.440, 52930.449 25/08/12,16:54:53,18,08,1, 11.9,1,1, 20.735, 10621.370, 438.463, 52930.496 25/08/12,16:54:53,19,08,1, 11.9,1,1, 20.735, 10621.389, 438.443, 52930.449 25/08/12,16:54:54,00,08,1, 11.9,1,1, 20.730, 10621.388, 438.443, 52930.449 25/08/12,16:54:54,01,08,1, 11.9,1,1, 20.730, 10621.358, 438.451, 52930.447 25/08/12,16:54:54,02,08,1, 11.9,1,1, 20.730, 10621.383, 438.456, 52930.516 25/08/12,16:54:54,03,08,1, 11.9,1,1, 20.730, 10621.379, 438.433, 52930.475 25/08/12,16:54:54,04,08,1, 11.9,1,1, 20.730, 10621.391, 438.442, 52930.484 25/08/12,16:54:54,05,08,1, 11.9,1,1, 20.730, 10621.398, 438.466, 52930.515 25/08/12,16:54:54,06,08,1, 11.9,1,1, 20.730, 10621.383, 438.441, 52930.453 25/08/12,16:54:54,07,08,1, 11.9,1,1, 20.730, 10621.383, 438.460, 52930.495 25/08/12,16:54:54,08,08,1, 11.9,1,1, 20.730, 10621.398, 438.450, 52930.499 25/08/12,16:54:54,09,08,1, 11.9,1,1, 20.730, 10621.374, 438.468, 52930.464 25/08/12,16:54:54,10,08,1, 11.9,1,1, 20.730, 10621.380, 438.504, 52930.526 25/08/12,16:54:54,11,08,1, 11.9,1,1, 20.730, 10621.356, 438.437, 52930.508 25/08/12,16:54:54,12,08,1, 11.9,1,1, 20.730, 10621.398, 438.447, 52930.532 25/08/12,16:54:54,13,08,1, 11.9,1,1, 20.730, 10621.388, 438.446, 52930.467 25/08/12,16:54:54,14,08,1, 11.9,1,1, 20.730, 10621.385, 438.452, 52930.396 25/08/12,16:54:54,15,08,1, 11.9,1,1, 20.730, 10621.378, 438.466, 52930.473 25/08/12,16:54:54,16,08,1, 11.9,1,1, 20.730, 10621.387, 438.463, 52930.492 25/08/12,16:54:54,17,08,1, 11.9,1,1, 20.730, 10621.375, 438.469, 52930.532 25/08/12,16:54:54,18,08,1, 11.9,1,1, 20.730, 10621.394, 438.462, 52930.490 25/08/12,16:54:54,19,08,1, 11.9,1,1, 20.730, 10621.383, 438.453, 52930.440 25/08/12,16:54:55,00,08,1, 11.9,1,1, 20.729, 10621.380, 438.453, 52930.440 25/08/12,16:54:55,01,08,1, 11.9,1,1, 20.729, 10621.364, 438.477, 52930.455 25/08/12,16:54:55,02,08,1, 11.9,1,1, 20.729, 10621.358, 438.477, 52930.486 25/08/12,16:54:55,03,08,1, 11.9,1,1, 20.729, 10621.340, 438.469, 52930.451 25/08/12,16:54:55,04,08,1, 11.9,1,1, 20.729, 10621.361, 438.439, 52930.491 25/08/12,16:54:55,05,08,1, 11.9,1,1, 20.729, 10621.383, 438.469, 52930.468 25/08/12,16:54:55,06,08,1, 11.9,1,1, 20.729, 10621.371, 438.453, 52930.500 25/08/12,16:54:55,07,08,1, 11.9,1,1, 20.729, 10621.399, 438.453, 52930.536 25/08/12,16:54:55,08,08,1, 11.9,1,1, 20.729, 10621.378, 438.454, 52930.532 25/08/12,16:54:55,09,08,1, 11.9,1,1, 20.729, 10621.373, 438.471, 52930.529 25/08/12,16:54:55,10,08,1, 11.9,1,1, 20.729, 10621.374, 438.485, 52930.505 25/08/12,16:54:55,11,08,1, 11.9,1,1, 20.729, 10621.388, 438.457, 52930.454 25/08/12,16:54:55,12,08,1, 11.9,1,1, 20.729, 10621.377, 438.470, 52930.495 25/08/12,16:54:55,13,08,1, 11.9,1,1, 20.729, 10621.379, 438.472, 52930.471 25/08/12,16:54:55,14,08,1, 11.9,1,1, 20.729, 10621.386, 438.476, 52930.464 25/08/12,16:54:55,15,08,1, 11.9,1,1, 20.729, 10621.372, 438.476, 52930.457 25/08/12,16:54:55,16,08,1, 11.9,1,1, 20.729, 10621.414, 438.457, 52930.523 25/08/12,16:54:55,17,08,1, 11.9,1,1, 20.729, 10621.399, 438.482, 52930.515 25/08/12,16:54:55,18,08,1, 11.9,1,1, 20.729, 10621.378, 438.473, 52930.419 25/08/12,16:54:55,19,08,1, 11.9,1,1, 20.729, 10621.381, 438.479, 52930.462 25/08/12,16:54:56,00,08,1, 12.0,1,1, 20.731, 10621.380, 438.479, 52930.462 25/08/12,16:54:56,01,08,1, 12.0,1,1, 20.731, 10621.368, 438.505, 52930.538 25/08/12,16:54:56,02,08,1, 12.0,1,1, 20.731, 10621.372, 438.448, 52930.459 25/08/12,16:54:56,03,08,1, 12.0,1,1, 20.731, 10621.378, 438.485, 52930.633 25/08/12,16:54:56,04,08,1, 12.0,1,1, 20.731, 10621.388, 438.466, 52930.396 25/08/12,16:54:56,05,08,1, 12.0,1,1, 20.731, 10621.359, 438.460, 52930.437 25/08/12,16:54:56,06,08,1, 12.0,1,1, 20.731, 10621.350, 438.486, 52930.457 25/08/12,16:54:56,07,08,1, 12.0,1,1, 20.731, 10621.370, 438.453, 52930.487 25/08/12,16:54:56,08,08,1, 12.0,1,1, 20.731, 10621.396, 438.464, 52930.528 25/08/12,16:54:56,09,08,1, 12.0,1,1, 20.731, 10621.365, 438.438, 52930.506 25/08/12,16:54:56,10,08,1, 12.0,1,1, 20.731, 10621.381, 438.479, 52930.522 25/08/12,16:54:56,11,08,1, 12.0,1,1, 20.731, 10621.352, 438.465, 52930.524 25/08/12,16:54:56,12,08,1, 12.0,1,1, 20.731, 10621.372, 438.450, 52930.497 25/08/12,16:54:56,13,08,1, 12.0,1,1, 20.731, 10621.361, 438.481, 52930.526 25/08/12,16:54:56,14,08,1, 12.0,1,1, 20.731, 10621.361, 438.445, 52930.495 25/08/12,16:54:56,15,08,1, 12.0,1,1, 20.731, 10621.390, 438.492, 52930.522 25/08/12,16:54:56,16,08,1, 12.0,1,1, 20.731, 10621.368, 438.473, 52930.564 25/08/12,16:54:56,17,08,1, 12.0,1,1, 20.731, 10621.370, 438.487, 52930.582 25/08/12,16:54:56,18,08,1, 12.0,1,1, 20.731, 10621.367, 438.488, 52930.567 25/08/12,16:54:56,19,08,1, 12.0,1,1, 20.731, 10621.389, 438.489, 52930.525 25/08/12,16:54:57,00,10,1, 12.0,1,1, 20.736, 10621.388, 438.489, 52930.525 25/08/12,16:54:57,01,10,1, 12.0,1,1, 20.736, 10621.350, 438.485, 52930.586 25/08/12,16:54:57,02,10,1, 12.0,1,1, 20.736, 10621.381, 438.557, 52930.887 25/08/12,16:54:57,03,10,1, 12.0,1,1, 20.736, 10621.386, 438.564, 52930.950 25/08/12,16:54:57,04,10,1, 12.0,1,1, 20.736, 10621.382, 438.542, 52930.949 25/08/12,16:54:57,05,10,1, 12.0,1,1, 20.736, 10621.374, 438.563, 52930.909 25/08/12,16:54:57,06,10,1, 12.0,1,1, 20.736, 10621.365, 438.555, 52930.914 25/08/12,16:54:57,07,10,1, 12.0,1,1, 20.736, 10621.387, 438.554, 52930.941 25/08/12,16:54:57,08,10,1, 12.0,1,1, 20.736, 10621.389, 438.530, 52930.924 25/08/12,16:54:57,09,10,1, 12.0,1,1, 20.736, 10621.391, 438.560, 52930.963 25/08/12,16:54:57,10,10,1, 12.0,1,1, 20.736, 10621.383, 438.534, 52930.910 25/08/12,16:54:57,11,10,1, 12.0,1,1, 20.736, 10621.385, 438.546, 52930.900 25/08/12,16:54:57,12,10,1, 12.0,1,1, 20.736, 10621.379, 438.548, 52930.975 25/08/12,16:54:57,13,10,1, 12.0,1,1, 20.736, 10621.370, 438.555, 52930.923 25/08/12,16:54:57,14,10,1, 12.0,1,1, 20.736, 10621.393, 438.548, 52930.885 25/08/12,16:54:57,15,10,1, 12.0,1,1, 20.736, 10621.369, 438.533, 52930.968 25/08/12,16:54:57,16,10,1, 12.0,1,1, 20.736, 10621.375, 438.563, 52930.937 25/08/12,16:54:57,17,10,1, 12.0,1,1, 20.736, 10621.356, 438.542, 52930.916 25/08/12,16:54:57,18,10,1, 12.0,1,1, 20.736, 10621.365, 438.527, 52930.917 25/08/12,16:54:57,19,10,1, 12.0,1,1, 20.736, 10621.365, 438.557, 52930.912 25/08/12,16:54:58,00,10,1, 11.9,1,1, 20.732, 10621.363, 438.557, 52930.912 25/08/12,16:54:58,01,10,1, 11.9,1,1, 20.732, 10621.341, 438.552, 52930.908 25/08/12,16:54:58,02,10,1, 11.9,1,1, 20.732, 10621.369, 438.566, 52930.932 25/08/12,16:54:58,03,10,1, 11.9,1,1, 20.732, 10621.365, 438.591, 52930.996 25/08/12,16:54:58,04,10,1, 11.9,1,1, 20.732, 10621.352, 438.565, 52930.993 25/08/12,16:54:58,05,10,1, 11.9,1,1, 20.732, 10621.360, 438.568, 52930.924 25/08/12,16:54:58,06,10,1, 11.9,1,1, 20.732, 10621.346, 438.555, 52930.905 25/08/12,16:54:58,07,10,1, 11.9,1,1, 20.732, 10621.352, 438.569, 52930.975 25/08/12,16:54:58,08,10,1, 11.9,1,1, 20.732, 10621.367, 438.564, 52930.925 25/08/12,16:54:58,09,10,1, 11.9,1,1, 20.732, 10621.334, 438.566, 52930.918 25/08/12,16:54:58,10,10,1, 11.9,1,1, 20.732, 10621.370, 438.558, 52930.994 25/08/12,16:54:58,11,10,1, 11.9,1,1, 20.732, 10621.353, 438.570, 52930.958 25/08/12,16:54:58,12,10,1, 11.9,1,1, 20.732, 10621.337, 438.569, 52931.022 25/08/12,16:54:58,13,10,1, 11.9,1,1, 20.732, 10621.348, 438.591, 52930.974 25/08/12,16:54:58,14,10,1, 11.9,1,1, 20.732, 10621.349, 438.583, 52931.019 25/08/12,16:54:58,15,10,1, 11.9,1,1, 20.732, 10621.347, 438.558, 52930.957 25/08/12,16:54:58,16,10,1, 11.9,1,1, 20.732, 10621.363, 438.569, 52931.016 25/08/12,16:54:58,17,10,1, 11.9,1,1, 20.732, 10621.364, 438.557, 52931.003 25/08/12,16:54:58,18,10,1, 11.9,1,1, 20.732, 10621.361, 438.592, 52931.015 25/08/12,16:54:58,19,10,1, 11.9,1,1, 20.732, 10621.355, 438.586, 52930.958 25/08/12,16:54:59,00,11,1, 11.9,1,1, 20.733, 10621.355, 438.586, 52930.958 25/08/12,16:54:59,01,11,1, 11.9,1,1, 20.733, 10621.346, 438.595, 52931.006 25/08/12,16:54:59,02,11,1, 11.9,1,1, 20.733, 10621.332, 438.573, 52930.969 25/08/12,16:54:59,03,11,1, 11.9,1,1, 20.733, 10621.339, 438.569, 52930.984 25/08/12,16:54:59,04,11,1, 11.9,1,1, 20.733, 10621.348, 438.568, 52931.023 25/08/12,16:54:59,05,11,1, 11.9,1,1, 20.733, 10621.329, 438.578, 52930.980 25/08/12,16:54:59,06,11,1, 11.9,1,1, 20.733, 10621.304, 438.578, 52930.987 25/08/12,16:54:59,07,11,1, 11.9,1,1, 20.733, 10621.323, 438.585, 52931.007 25/08/12,16:54:59,08,11,1, 11.9,1,1, 20.733, 10621.296, 438.558, 52931.012 25/08/12,16:54:59,09,11,1, 11.9,1,1, 20.733, 10621.323, 438.583, 52930.952 25/08/12,16:54:59,10,11,1, 11.9,1,1, 20.733, 10621.288, 438.600, 52930.976 25/08/12,16:54:59,11,11,1, 11.9,1,1, 20.733, 10621.303, 438.611, 52930.989 25/08/12,16:54:59,12,11,1, 11.9,1,1, 20.733, 10621.312, 438.565, 52931.010 25/08/12,16:54:59,13,11,1, 11.9,1,1, 20.733, 10621.258, 438.578, 52931.042 25/08/12,16:54:59,14,11,1, 11.9,1,1, 20.733, 10621.309, 438.567, 52931.023 25/08/12,16:54:59,15,11,1, 11.9,1,1, 20.733, 10621.291, 438.597, 52931.011 25/08/12,16:54:59,16,11,1, 11.9,1,1, 20.733, 10621.271, 438.577, 52930.942 25/08/12,16:54:59,17,11,1, 11.9,1,1, 20.733, 10621.300, 438.588, 52931.088 25/08/12,16:54:59,18,11,1, 11.9,1,1, 20.733, 10621.320, 438.578, 52931.069 25/08/12,16:54:59,19,11,1, 11.9,1,1, 20.733, 10621.309, 438.575, 52930.931 25/08/12,16:55:00,00,09,1, 12.0,1,1, 20.730, 10621.305, 438.575, 52930.931 25/08/12,16:55:00,01,09,1, 12.0,1,1, 20.730, 10621.300, 438.610, 52931.059 25/08/12,16:55:00,02,09,1, 12.0,1,1, 20.730, 10621.258, 438.545, 52930.607 25/08/12,16:55:00,03,09,1, 12.0,1,1, 20.730, 10621.257, 438.493, 52930.644 25/08/12,16:55:00,04,09,1, 12.0,1,1, 20.730, 10621.253, 438.528, 52930.648 25/08/12,16:55:00,05,09,1, 12.0,1,1, 20.730, 10621.267, 438.499, 52930.640 25/08/12,16:55:00,06,09,1, 12.0,1,1, 20.730, 10621.248, 438.547, 52930.666 25/08/12,16:55:00,07,09,1, 12.0,1,1, 20.730, 10621.258, 438.517, 52930.600 25/08/12,16:55:00,08,09,1, 12.0,1,1, 20.730, 10621.271, 438.558, 52930.682 25/08/12,16:55:00,09,09,1, 12.0,1,1, 20.730, 10621.239, 438.508, 52930.589 25/08/12,16:55:00,10,09,1, 12.0,1,1, 20.730, 10621.220, 438.561, 52930.633 25/08/12,16:55:00,11,09,1, 12.0,1,1, 20.730, 10621.271, 438.540, 52930.634 25/08/12,16:55:00,12,09,1, 12.0,1,1, 20.730, 10621.232, 438.544, 52930.651 25/08/12,16:55:00,13,09,1, 12.0,1,1, 20.730, 10621.236, 438.544, 52930.604 25/08/12,16:55:00,14,09,1, 12.0,1,1, 20.730, 10621.251, 438.518, 52930.632 25/08/12,16:55:00,15,09,1, 12.0,1,1, 20.730, 10621.258, 438.549, 52930.654 25/08/12,16:55:00,16,09,1, 12.0,1,1, 20.730, 10621.199, 438.520, 52930.644 25/08/12,16:55:00,17,09,1, 12.0,1,1, 20.730, 10621.232, 438.538, 52930.560 25/08/12,16:55:00,18,09,1, 12.0,1,1, 20.730, 10621.211, 438.540, 52930.644 25/08/12,16:55:00,19,09,1, 12.0,1,1, 20.730, 10621.231, 438.539, 52930.580 25/08/12,16:55:01,00,09,1, 11.9,1,1, 20.734, 10621.229, 438.539, 52930.580 25/08/12,16:55:01,01,09,1, 11.9,1,1, 20.734, 10621.242, 438.544, 52930.691 25/08/12,16:55:01,02,09,1, 11.9,1,1, 20.734, 10621.221, 438.539, 52930.644 25/08/12,16:55:01,03,09,1, 11.9,1,1, 20.734, 10621.214, 438.544, 52930.661 25/08/12,16:55:01,04,09,1, 11.9,1,1, 20.734, 10621.194, 438.514, 52930.662 25/08/12,16:55:01,05,09,1, 11.9,1,1, 20.734, 10621.206, 438.544, 52930.674 25/08/12,16:55:01,06,09,1, 11.9,1,1, 20.734, 10621.201, 438.523, 52930.633 25/08/12,16:55:01,07,09,1, 11.9,1,1, 20.734, 10621.218, 438.539, 52930.658 25/08/12,16:55:01,08,09,1, 11.9,1,1, 20.734, 10621.200, 438.538, 52930.681 25/08/12,16:55:01,09,09,1, 11.9,1,1, 20.734, 10621.204, 438.547, 52930.662 25/08/12,16:55:01,10,09,1, 11.9,1,1, 20.734, 10621.193, 438.516, 52930.659 25/08/12,16:55:01,11,09,1, 11.9,1,1, 20.734, 10621.193, 438.540, 52930.680 25/08/12,16:55:01,12,09,1, 11.9,1,1, 20.734, 10621.190, 438.535, 52930.640 25/08/12,16:55:01,13,09,1, 11.9,1,1, 20.734, 10621.184, 438.556, 52930.576 25/08/12,16:55:01,14,09,1, 11.9,1,1, 20.734, 10621.163, 438.561, 52930.651 25/08/12,16:55:01,15,09,1, 11.9,1,1, 20.734, 10621.171, 438.551, 52930.642 25/08/12,16:55:01,16,09,1, 11.9,1,1, 20.734, 10621.148, 438.565, 52930.701 25/08/12,16:55:01,17,09,1, 11.9,1,1, 20.734, 10621.179, 438.549, 52930.585 25/08/12,16:55:01,18,09,1, 11.9,1,1, 20.734, 10621.189, 438.559, 52930.664 25/08/12,16:55:01,19,09,1, 11.9,1,1, 20.734, 10621.162, 438.550, 52930.637 25/08/12,16:55:02,00,09,1, 11.9,1,1, 20.730, 10621.154, 438.550, 52930.637 25/08/12,16:55:02,01,09,1, 11.9,1,1, 20.730, 10621.168, 438.563, 52930.662 25/08/12,16:55:02,02,09,1, 11.9,1,1, 20.730, 10621.168, 438.567, 52930.631 25/08/12,16:55:02,03,09,1, 11.9,1,1, 20.730, 10621.163, 438.573, 52930.664 25/08/12,16:55:02,04,09,1, 11.9,1,1, 20.730, 10621.130, 438.587, 52930.680 25/08/12,16:55:02,05,09,1, 11.9,1,1, 20.730, 10621.183, 438.586, 52930.707 25/08/12,16:55:02,06,09,1, 11.9,1,1, 20.730, 10621.170, 438.572, 52930.624 25/08/12,16:55:02,07,09,1, 11.9,1,1, 20.730, 10621.173, 438.586, 52930.676 25/08/12,16:55:02,08,09,1, 11.9,1,1, 20.730, 10621.143, 438.590, 52930.686 25/08/12,16:55:02,09,09,1, 11.9,1,1, 20.730, 10621.166, 438.549, 52930.643 25/08/12,16:55:02,10,09,1, 11.9,1,1, 20.730, 10621.145, 438.577, 52930.711 25/08/12,16:55:02,11,09,1, 11.9,1,1, 20.730, 10621.122, 438.553, 52930.689 25/08/12,16:55:02,12,09,1, 11.9,1,1, 20.730, 10621.143, 438.573, 52930.624 25/08/12,16:55:02,13,09,1, 11.9,1,1, 20.730, 10621.150, 438.572, 52930.664 25/08/12,16:55:02,14,09,1, 11.9,1,1, 20.730, 10621.151, 438.586, 52930.696 25/08/12,16:55:02,15,09,1, 11.9,1,1, 20.730, 10621.152, 438.551, 52930.666 25/08/12,16:55:02,16,09,1, 11.9,1,1, 20.730, 10621.131, 438.580, 52930.651 25/08/12,16:55:02,17,09,1, 11.9,1,1, 20.730, 10621.143, 438.588, 52930.654 25/08/12,16:55:02,18,09,1, 11.9,1,1, 20.730, 10621.151, 438.622, 52930.705 25/08/12,16:55:02,19,09,1, 11.9,1,1, 20.730, 10621.163, 438.620, 52930.686 25/08/12,16:55:03,00,09,1, 11.9,1,1, 20.733, 10621.163, 438.620, 52930.686 25/08/12,16:55:03,01,09,1, 11.9,1,1, 20.733, 10621.116, 438.591, 52930.659 25/08/12,16:55:03,02,09,1, 11.9,1,1, 20.733, 10621.145, 438.580, 52930.668 25/08/12,16:55:03,03,09,1, 11.9,1,1, 20.733, 10621.141, 438.575, 52930.696 25/08/12,16:55:03,04,09,1, 11.9,1,1, 20.733, 10621.127, 438.593, 52930.691 25/08/12,16:55:03,05,09,1, 11.9,1,1, 20.733, 10621.107, 438.605, 52930.686 25/08/12,16:55:03,06,09,1, 11.9,1,1, 20.733, 10621.114, 438.614, 52930.699 25/08/12,16:55:03,07,09,1, 11.9,1,1, 20.733, 10621.125, 438.586, 52930.699 25/08/12,16:55:03,08,09,1, 11.9,1,1, 20.733, 10621.114, 438.603, 52930.676 25/08/12,16:55:03,09,09,1, 11.9,1,1, 20.733, 10621.118, 438.603, 52930.693 25/08/12,16:55:03,10,09,1, 11.9,1,1, 20.733, 10621.131, 438.602, 52930.739 25/08/12,16:55:03,11,09,1, 11.9,1,1, 20.733, 10621.110, 438.604, 52930.681 25/08/12,16:55:03,12,09,1, 11.9,1,1, 20.733, 10621.103, 438.612, 52930.721 25/08/12,16:55:03,13,09,1, 11.9,1,1, 20.733, 10621.104, 438.630, 52930.723 25/08/12,16:55:03,14,09,1, 11.9,1,1, 20.733, 10621.092, 438.604, 52930.639 25/08/12,16:55:03,15,09,1, 11.9,1,1, 20.733, 10621.118, 438.607, 52930.692 25/08/12,16:55:03,16,09,1, 11.9,1,1, 20.733, 10621.100, 438.618, 52930.697 25/08/12,16:55:03,17,09,1, 11.9,1,1, 20.733, 10621.105, 438.631, 52930.720 25/08/12,16:55:03,18,09,1, 11.9,1,1, 20.733, 10621.095, 438.621, 52930.689 25/08/12,16:55:03,19,09,1, 11.9,1,1, 20.733, 10621.095, 438.638, 52930.746 25/08/12,16:55:04,00,09,1, 11.9,1,1, 20.726, 10621.088, 438.638, 52930.746 25/08/12,16:55:04,01,09,1, 11.9,1,1, 20.726, 10621.066, 438.636, 52930.704 25/08/12,16:55:04,02,09,1, 11.9,1,1, 20.726, 10621.111, 438.641, 52930.716 25/08/12,16:55:04,03,09,1, 11.9,1,1, 20.726, 10621.087, 438.606, 52930.726 25/08/12,16:55:04,04,09,1, 11.9,1,1, 20.726, 10621.082, 438.610, 52930.721 25/08/12,16:55:04,05,09,1, 11.9,1,1, 20.726, 10621.067, 438.629, 52930.729 25/08/12,16:55:04,06,09,1, 11.9,1,1, 20.726, 10621.076, 438.634, 52930.732 25/08/12,16:55:04,07,09,1, 11.9,1,1, 20.726, 10621.070, 438.663, 52930.764 25/08/12,16:55:04,08,09,1, 11.9,1,1, 20.726, 10621.073, 438.627, 52930.698 25/08/12,16:55:04,09,09,1, 11.9,1,1, 20.726, 10621.093, 438.654, 52930.735 25/08/12,16:55:04,10,09,1, 11.9,1,1, 20.726, 10621.077, 438.641, 52930.727 25/08/12,16:55:04,11,09,1, 11.9,1,1, 20.726, 10621.066, 438.666, 52930.732 25/08/12,16:55:04,12,09,1, 11.9,1,1, 20.726, 10621.081, 438.649, 52930.734 25/08/12,16:55:04,13,09,1, 11.9,1,1, 20.726, 10621.055, 438.646, 52930.723 25/08/12,16:55:04,14,09,1, 11.9,1,1, 20.726, 10621.071, 438.675, 52930.712 25/08/12,16:55:04,15,09,1, 11.9,1,1, 20.726, 10621.072, 438.622, 52930.743 25/08/12,16:55:04,16,09,1, 11.9,1,1, 20.726, 10621.044, 438.679, 52930.743 25/08/12,16:55:04,17,09,1, 11.9,1,1, 20.726, 10621.067, 438.673, 52930.692 25/08/12,16:55:04,18,09,1, 11.9,1,1, 20.726, 10621.030, 438.683, 52930.725 25/08/12,16:55:04,19,09,1, 11.9,1,1, 20.726, 10621.058, 438.718, 52930.685 25/08/12,16:55:05,00,09,1, 12.0,1,1, 20.730, 10621.054, 438.718, 52930.685 25/08/12,16:55:05,01,09,1, 12.0,1,1, 20.730, 10621.076, 438.696, 52930.707 25/08/12,16:55:05,02,09,1, 12.0,1,1, 20.730, 10621.038, 438.680, 52930.728 25/08/12,16:55:05,03,09,1, 12.0,1,1, 20.730, 10621.055, 438.698, 52930.755 25/08/12,16:55:05,04,09,1, 12.0,1,1, 20.730, 10621.049, 438.677, 52930.723 25/08/12,16:55:05,05,09,1, 12.0,1,1, 20.730, 10621.024, 438.701, 52930.754 25/08/12,16:55:05,06,09,1, 12.0,1,1, 20.730, 10621.038, 438.703, 52930.720 25/08/12,16:55:05,07,09,1, 12.0,1,1, 20.730, 10621.046, 438.681, 52930.649 25/08/12,16:55:05,08,09,1, 12.0,1,1, 20.730, 10621.022, 438.690, 52930.729 25/08/12,16:55:05,09,09,1, 12.0,1,1, 20.730, 10621.026, 438.692, 52930.752 25/08/12,16:55:05,10,09,1, 12.0,1,1, 20.730, 10621.031, 438.715, 52930.781 25/08/12,16:55:05,11,09,1, 12.0,1,1, 20.730, 10621.014, 438.684, 52930.762 25/08/12,16:55:05,12,09,1, 12.0,1,1, 20.730, 10621.038, 438.689, 52930.773 25/08/12,16:55:05,13,09,1, 12.0,1,1, 20.730, 10621.018, 438.691, 52930.777 25/08/12,16:55:05,14,09,1, 12.0,1,1, 20.730, 10621.025, 438.666, 52930.722 25/08/12,16:55:05,15,09,1, 12.0,1,1, 20.730, 10621.010, 438.708, 52930.724 25/08/12,16:55:05,16,09,1, 12.0,1,1, 20.730, 10621.022, 438.678, 52930.755 25/08/12,16:55:05,17,09,1, 12.0,1,1, 20.730, 10621.011, 438.699, 52930.697 25/08/12,16:55:05,18,09,1, 12.0,1,1, 20.730, 10620.985, 438.692, 52930.758 25/08/12,16:55:05,19,09,1, 12.0,1,1, 20.730, 10621.002, 438.708, 52930.738 25/08/12,16:55:06,00,11,1, 11.9,1,1, 20.731, 10620.996, 438.708, 52930.738 25/08/12,16:55:06,01,11,1, 11.9,1,1, 20.731, 10621.003, 438.728, 52930.712 25/08/12,16:55:06,02,11,1, 11.9,1,1, 20.731, 10621.009, 438.721, 52930.747 25/08/12,16:55:06,03,11,1, 11.9,1,1, 20.731, 10620.998, 438.692, 52930.774 25/08/12,16:55:06,04,11,1, 11.9,1,1, 20.731, 10620.970, 438.690, 52930.726 25/08/12,16:55:06,05,11,1, 11.9,1,1, 20.731, 10620.994, 438.723, 52930.682 25/08/12,16:55:06,06,11,1, 11.9,1,1, 20.731, 10620.994, 438.721, 52930.796 25/08/12,16:55:06,07,11,1, 11.9,1,1, 20.731, 10620.967, 438.706, 52930.747 25/08/12,16:55:06,08,11,1, 11.9,1,1, 20.731, 10620.979, 438.730, 52930.743 25/08/12,16:55:06,09,11,1, 11.9,1,1, 20.731, 10620.956, 438.717, 52930.808 25/08/12,16:55:06,10,11,1, 11.9,1,1, 20.731, 10620.977, 438.698, 52930.727 25/08/12,16:55:06,11,11,1, 11.9,1,1, 20.731, 10620.962, 438.732, 52930.782 25/08/12,16:55:06,12,11,1, 11.9,1,1, 20.731, 10620.953, 438.707, 52930.761 25/08/12,16:55:06,13,11,1, 11.9,1,1, 20.731, 10620.951, 438.717, 52930.744 25/08/12,16:55:06,14,11,1, 11.9,1,1, 20.731, 10620.972, 438.727, 52930.800 25/08/12,16:55:06,15,11,1, 11.9,1,1, 20.731, 10620.966, 438.743, 52930.823 25/08/12,16:55:06,16,11,1, 11.9,1,1, 20.731, 10620.939, 438.718, 52930.787 25/08/12,16:55:06,17,11,1, 11.9,1,1, 20.731, 10620.932, 438.714, 52930.790 25/08/12,16:55:06,18,11,1, 11.9,1,1, 20.731, 10620.935, 438.727, 52930.748 25/08/12,16:55:06,19,11,1, 11.9,1,1, 20.731, 10620.954, 438.717, 52930.771 25/08/12,16:55:07,00,10,1, 12.0,1,1, 20.726, 10620.946, 438.717, 52930.771 25/08/12,16:55:07,01,10,1, 12.0,1,1, 20.726, 10620.924, 438.725, 52930.748 25/08/12,16:55:07,02,10,1, 12.0,1,1, 20.726, 10620.934, 438.738, 52930.817 25/08/12,16:55:07,03,10,1, 12.0,1,1, 20.726, 10620.933, 438.739, 52930.749 25/08/12,16:55:07,04,10,1, 12.0,1,1, 20.726, 10620.910, 438.726, 52930.778 25/08/12,16:55:07,05,10,1, 12.0,1,1, 20.726, 10620.919, 438.726, 52930.810 25/08/12,16:55:07,06,10,1, 12.0,1,1, 20.726, 10620.894, 438.722, 52930.782 25/08/12,16:55:07,07,10,1, 12.0,1,1, 20.726, 10620.896, 438.733, 52930.723 25/08/12,16:55:07,08,10,1, 12.0,1,1, 20.726, 10620.890, 438.729, 52930.799 25/08/12,16:55:07,09,10,1, 12.0,1,1, 20.726, 10620.910, 438.711, 52930.838 25/08/12,16:55:07,10,10,1, 12.0,1,1, 20.726, 10620.910, 438.721, 52930.784 25/08/12,16:55:07,11,10,1, 12.0,1,1, 20.726, 10620.901, 438.689, 52930.781 25/08/12,16:55:07,12,10,1, 12.0,1,1, 20.726, 10620.899, 438.755, 52930.815 25/08/12,16:55:07,13,10,1, 12.0,1,1, 20.726, 10620.907, 438.718, 52930.813 25/08/12,16:55:07,14,10,1, 12.0,1,1, 20.726, 10620.896, 438.711, 52930.760 25/08/12,16:55:07,15,10,1, 12.0,1,1, 20.726, 10620.862, 438.733, 52930.736 25/08/12,16:55:07,16,10,1, 12.0,1,1, 20.726, 10620.843, 438.702, 52930.737 25/08/12,16:55:07,17,10,1, 12.0,1,1, 20.726, 10620.864, 438.751, 52930.732 25/08/12,16:55:07,18,10,1, 12.0,1,1, 20.726, 10620.874, 438.742, 52930.804 25/08/12,16:55:07,19,10,1, 12.0,1,1, 20.726, 10620.885, 438.740, 52930.805 25/08/12,16:55:08,00,09,1, 11.9,1,1, 20.728, 10620.879, 438.740, 52930.805 25/08/12,16:55:08,01,09,1, 11.9,1,1, 20.728, 10620.858, 438.735, 52930.780 25/08/12,16:55:08,02,09,1, 11.9,1,1, 20.728, 10620.852, 438.730, 52930.787 25/08/12,16:55:08,03,09,1, 11.9,1,1, 20.728, 10620.855, 438.743, 52930.762 25/08/12,16:55:08,04,09,1, 11.9,1,1, 20.728, 10620.841, 438.748, 52930.793 25/08/12,16:55:08,05,09,1, 11.9,1,1, 20.728, 10620.903, 438.740, 52930.687 25/08/12,16:55:08,06,09,1, 11.9,1,1, 20.728, 10620.840, 438.749, 52930.622 25/08/12,16:55:08,07,09,1, 11.9,1,1, 20.728, 10620.849, 438.762, 52930.787 25/08/12,16:55:08,08,09,1, 11.9,1,1, 20.728, 10620.846, 438.758, 52930.871 25/08/12,16:55:08,09,09,1, 11.9,1,1, 20.728, 10620.854, 438.765, 52930.774 25/08/12,16:55:08,10,09,1, 11.9,1,1, 20.728, 10620.848, 438.750, 52930.807 25/08/12,16:55:08,11,09,1, 11.9,1,1, 20.728, 10620.859, 438.777, 52930.891 25/08/12,16:55:08,12,09,1, 11.9,1,1, 20.728, 10620.825, 438.746, 52930.757 25/08/12,16:55:08,13,09,1, 11.9,1,1, 20.728, 10620.826, 438.777, 52930.874 25/08/12,16:55:08,14,09,1, 11.9,1,1, 20.728, 10620.819, 438.803, 52930.860 25/08/12,16:55:08,15,09,1, 11.9,1,1, 20.728, 10620.825, 438.799, 52930.899 25/08/12,16:55:08,16,09,1, 11.9,1,1, 20.728, 10620.835, 438.799, 52930.838 25/08/12,16:55:08,17,09,1, 11.9,1,1, 20.728, 10620.809, 438.801, 52930.848 25/08/12,16:55:08,18,09,1, 11.9,1,1, 20.728, 10620.828, 438.816, 52930.863 25/08/12,16:55:08,19,09,1, 11.9,1,1, 20.728, 10620.805, 438.783, 52930.871 25/08/12,16:55:09,00,10,1, 11.9,1,1, 20.728, 10620.804, 438.783, 52930.871 25/08/12,16:55:09,01,10,1, 11.9,1,1, 20.728, 10620.815, 438.781, 52930.869 25/08/12,16:55:09,02,10,1, 11.9,1,1, 20.728, 10620.809, 438.804, 52930.848 25/08/12,16:55:09,03,10,1, 11.9,1,1, 20.728, 10620.824, 438.778, 52930.814 25/08/12,16:55:09,04,10,1, 11.9,1,1, 20.728, 10620.802, 438.776, 52930.816 25/08/12,16:55:09,05,10,1, 11.9,1,1, 20.728, 10620.813, 438.800, 52930.817 25/08/12,16:55:09,06,10,1, 11.9,1,1, 20.728, 10620.825, 438.781, 52930.812 25/08/12,16:55:09,07,10,1, 11.9,1,1, 20.728, 10620.824, 438.816, 52930.848 25/08/12,16:55:09,08,10,1, 11.9,1,1, 20.728, 10620.817, 438.836, 52930.843 25/08/12,16:55:09,09,10,1, 11.9,1,1, 20.728, 10620.814, 438.784, 52930.876 25/08/12,16:55:09,10,10,1, 11.9,1,1, 20.728, 10620.806, 438.823, 52930.946 25/08/12,16:55:09,11,10,1, 11.9,1,1, 20.728, 10620.794, 438.789, 52930.870 25/08/12,16:55:09,12,10,1, 11.9,1,1, 20.728, 10620.790, 438.811, 52930.892 25/08/12,16:55:09,13,10,1, 11.9,1,1, 20.728, 10620.789, 438.814, 52930.841 25/08/12,16:55:09,14,10,1, 11.9,1,1, 20.728, 10620.807, 438.805, 52930.890 25/08/12,16:55:09,15,10,1, 11.9,1,1, 20.728, 10620.795, 438.823, 52930.912 25/08/12,16:55:09,16,10,1, 11.9,1,1, 20.728, 10620.758, 438.821, 52930.901 25/08/12,16:55:09,17,10,1, 11.9,1,1, 20.728, 10620.781, 438.830, 52930.863 25/08/12,16:55:09,18,10,1, 11.9,1,1, 20.728, 10620.765, 438.828, 52930.815 25/08/12,16:55:09,19,10,1, 11.9,1,1, 20.728, 10620.765, 438.823, 52930.895 25/08/12,16:55:10,00,09,1, 11.9,1,1, 20.730, 10620.762, 438.823, 52930.895 25/08/12,16:55:10,01,09,1, 11.9,1,1, 20.730, 10620.751, 438.800, 52930.834 25/08/12,16:55:10,02,09,1, 11.9,1,1, 20.730, 10620.755, 438.822, 52930.930 25/08/12,16:55:10,03,09,1, 11.9,1,1, 20.730, 10620.755, 438.813, 52930.899 25/08/12,16:55:10,04,09,1, 11.9,1,1, 20.730, 10620.764, 438.823, 52930.844 25/08/12,16:55:10,05,09,1, 11.9,1,1, 20.730, 10620.749, 438.813, 52930.866 25/08/12,16:55:10,06,09,1, 11.9,1,1, 20.730, 10620.738, 438.855, 52930.880 25/08/12,16:55:10,07,09,1, 11.9,1,1, 20.730, 10620.725, 438.817, 52930.916 25/08/12,16:55:10,08,09,1, 11.9,1,1, 20.730, 10620.729, 438.836, 52930.905 25/08/12,16:55:10,09,09,1, 11.9,1,1, 20.730, 10620.755, 438.842, 52930.873 25/08/12,16:55:10,10,09,1, 11.9,1,1, 20.730, 10620.719, 438.842, 52930.825 25/08/12,16:55:10,11,09,1, 11.9,1,1, 20.730, 10620.742, 438.851, 52930.904 25/08/12,16:55:10,12,09,1, 11.9,1,1, 20.730, 10620.720, 438.852, 52930.829 25/08/12,16:55:10,13,09,1, 11.9,1,1, 20.730, 10620.740, 438.832, 52930.853 25/08/12,16:55:10,14,09,1, 11.9,1,1, 20.730, 10620.715, 438.856, 52930.841 25/08/12,16:55:10,15,09,1, 11.9,1,1, 20.730, 10620.721, 438.849, 52930.917 25/08/12,16:55:10,16,09,1, 11.9,1,1, 20.730, 10620.710, 438.849, 52930.909 25/08/12,16:55:10,17,09,1, 11.9,1,1, 20.730, 10620.704, 438.844, 52930.903 25/08/12,16:55:10,18,09,1, 11.9,1,1, 20.730, 10620.704, 438.892, 52930.914 25/08/12,16:55:10,19,09,1, 11.9,1,1, 20.730, 10620.685, 438.856, 52930.900 25/08/12,16:55:11,00,10,1, 12.0,1,1, 20.729, 10620.679, 438.856, 52930.900 25/08/12,16:55:11,01,10,1, 12.0,1,1, 20.729, 10620.721, 438.866, 52930.944 25/08/12,16:55:11,02,10,1, 12.0,1,1, 20.729, 10620.675, 438.864, 52930.866 25/08/12,16:55:11,03,10,1, 12.0,1,1, 20.729, 10620.688, 438.859, 52930.914 25/08/12,16:55:11,04,10,1, 12.0,1,1, 20.729, 10620.669, 438.837, 52930.903 25/08/12,16:55:11,05,10,1, 12.0,1,1, 20.729, 10620.684, 438.822, 52930.879 25/08/12,16:55:11,06,10,1, 12.0,1,1, 20.729, 10620.654, 438.823, 52930.931 25/08/12,16:55:11,07,10,1, 12.0,1,1, 20.729, 10620.659, 438.836, 52930.840 25/08/12,16:55:11,08,10,1, 12.0,1,1, 20.729, 10620.669, 438.844, 52930.846 25/08/12,16:55:11,09,10,1, 12.0,1,1, 20.729, 10620.658, 438.846, 52930.908 25/08/12,16:55:11,10,10,1, 12.0,1,1, 20.729, 10620.651, 438.849, 52930.911 25/08/12,16:55:11,11,10,1, 12.0,1,1, 20.729, 10620.670, 438.875, 52930.892 25/08/12,16:55:11,12,10,1, 12.0,1,1, 20.729, 10620.649, 438.844, 52930.910 25/08/12,16:55:11,13,10,1, 12.0,1,1, 20.729, 10620.634, 438.862, 52930.914 25/08/12,16:55:11,14,10,1, 12.0,1,1, 20.729, 10620.652, 438.858, 52930.871 25/08/12,16:55:11,15,10,1, 12.0,1,1, 20.729, 10620.669, 438.860, 52930.911 25/08/12,16:55:11,16,10,1, 12.0,1,1, 20.729, 10620.629, 438.841, 52930.918 25/08/12,16:55:11,17,10,1, 12.0,1,1, 20.729, 10620.634, 438.868, 52930.898 25/08/12,16:55:11,18,10,1, 12.0,1,1, 20.729, 10620.617, 438.858, 52930.964 25/08/12,16:55:11,19,10,1, 12.0,1,1, 20.729, 10620.633, 438.856, 52930.992 25/08/12,16:55:12,00,09,1, 12.0,1,1, 20.727, 10620.629, 438.856, 52930.992 25/08/12,16:55:12,01,09,1, 12.0,1,1, 20.727, 10620.630, 438.850, 52930.925 25/08/12,16:55:12,02,09,1, 12.0,1,1, 20.727, 10620.628, 438.862, 52930.894 25/08/12,16:55:12,03,09,1, 12.0,1,1, 20.727, 10620.618, 438.846, 52930.893 25/08/12,16:55:12,04,09,1, 12.0,1,1, 20.727, 10620.634, 438.867, 52930.887 25/08/12,16:55:12,05,09,1, 12.0,1,1, 20.727, 10620.621, 438.873, 52930.911 25/08/12,16:55:12,06,09,1, 12.0,1,1, 20.727, 10620.605, 438.878, 52930.951 25/08/12,16:55:12,07,09,1, 12.0,1,1, 20.727, 10620.584, 438.882, 52930.917 25/08/12,16:55:12,08,09,1, 12.0,1,1, 20.727, 10620.588, 438.852, 52930.948 25/08/12,16:55:12,09,09,1, 12.0,1,1, 20.727, 10620.595, 438.901, 52930.964 25/08/12,16:55:12,10,09,1, 12.0,1,1, 20.727, 10620.592, 438.888, 52930.965 25/08/12,16:55:12,11,09,1, 12.0,1,1, 20.727, 10620.587, 438.867, 52930.919 25/08/12,16:55:12,12,09,1, 12.0,1,1, 20.727, 10620.586, 438.865, 52930.984 25/08/12,16:55:12,13,09,1, 12.0,1,1, 20.727, 10620.576, 438.874, 52930.911 25/08/12,16:55:12,14,09,1, 12.0,1,1, 20.727, 10620.585, 438.877, 52930.953 25/08/12,16:55:12,15,09,1, 12.0,1,1, 20.727, 10620.589, 438.878, 52930.950 25/08/12,16:55:12,16,09,1, 12.0,1,1, 20.727, 10620.590, 438.891, 52930.949 25/08/12,16:55:12,17,09,1, 12.0,1,1, 20.727, 10620.598, 438.874, 52930.980 25/08/12,16:55:12,18,09,1, 12.0,1,1, 20.727, 10620.598, 438.876, 52930.921 25/08/12,16:55:12,19,09,1, 12.0,1,1, 20.727, 10620.572, 438.865, 52930.981 25/08/12,16:55:13,00,09,1, 12.0,1,1, 20.725, 10620.570, 438.865, 52930.981 25/08/12,16:55:13,01,09,1, 12.0,1,1, 20.725, 10620.559, 438.910, 52930.946 25/08/12,16:55:13,02,09,1, 12.0,1,1, 20.725, 10620.504, 438.852, 52930.926 25/08/12,16:55:13,03,09,1, 12.0,1,1, 20.725, 10620.566, 438.882, 52930.885 25/08/12,16:55:13,04,09,1, 12.0,1,1, 20.725, 10620.542, 438.861, 52930.946 25/08/12,16:55:13,05,09,1, 12.0,1,1, 20.725, 10620.514, 438.865, 52930.911 25/08/12,16:55:13,06,09,1, 12.0,1,1, 20.725, 10620.531, 438.870, 52930.843 25/08/12,16:55:13,07,09,1, 12.0,1,1, 20.725, 10620.529, 438.877, 52930.871 25/08/12,16:55:13,08,09,1, 12.0,1,1, 20.725, 10620.521, 438.897, 52930.964 25/08/12,16:55:13,09,09,1, 12.0,1,1, 20.725, 10620.515, 438.849, 52930.938 25/08/12,16:55:13,10,09,1, 12.0,1,1, 20.725, 10620.511, 438.888, 52930.973 25/08/12,16:55:13,11,09,1, 12.0,1,1, 20.725, 10620.491, 438.863, 52930.969 25/08/12,16:55:13,12,09,1, 12.0,1,1, 20.725, 10620.499, 438.877, 52930.904 25/08/12,16:55:13,13,09,1, 12.0,1,1, 20.725, 10620.512, 438.864, 52930.889 25/08/12,16:55:13,14,09,1, 12.0,1,1, 20.725, 10620.492, 438.857, 52930.916 25/08/12,16:55:13,15,09,1, 12.0,1,1, 20.725, 10620.528, 438.869, 52930.908 25/08/12,16:55:13,16,09,1, 12.0,1,1, 20.725, 10620.517, 438.867, 52930.884 25/08/12,16:55:13,17,09,1, 12.0,1,1, 20.725, 10620.508, 438.887, 52930.907 25/08/12,16:55:13,18,09,1, 12.0,1,1, 20.725, 10620.492, 438.875, 52930.929 25/08/12,16:55:13,19,09,1, 12.0,1,1, 20.725, 10620.502, 438.901, 52930.923 25/08/12,16:55:14,00,09,1, 11.9,1,1, 20.728, 10620.495, 438.901, 52930.923 25/08/12,16:55:14,01,09,1, 11.9,1,1, 20.728, 10620.483, 438.880, 52930.955 25/08/12,16:55:14,02,09,1, 11.9,1,1, 20.728, 10620.465, 438.894, 52930.936 25/08/12,16:55:14,03,09,1, 11.9,1,1, 20.728, 10620.481, 438.883, 52930.905 25/08/12,16:55:14,04,09,1, 11.9,1,1, 20.728, 10620.490, 438.873, 52930.883 25/08/12,16:55:14,05,09,1, 11.9,1,1, 20.728, 10620.510, 438.919, 52930.995 25/08/12,16:55:14,06,09,1, 11.9,1,1, 20.728, 10620.499, 438.879, 52931.008 25/08/12,16:55:14,07,09,1, 11.9,1,1, 20.728, 10620.459, 438.905, 52930.969 25/08/12,16:55:14,08,09,1, 11.9,1,1, 20.728, 10620.458, 438.904, 52930.938 25/08/12,16:55:14,09,09,1, 11.9,1,1, 20.728, 10620.464, 438.921, 52930.970 25/08/12,16:55:14,10,09,1, 11.9,1,1, 20.728, 10620.453, 438.876, 52930.906 25/08/12,16:55:14,11,09,1, 11.9,1,1, 20.728, 10620.454, 438.899, 52930.893 25/08/12,16:55:14,12,09,1, 11.9,1,1, 20.728, 10620.431, 438.894, 52930.873 25/08/12,16:55:14,13,09,1, 11.9,1,1, 20.728, 10620.403, 438.866, 52930.984 25/08/12,16:55:14,14,09,1, 11.9,1,1, 20.728, 10620.420, 438.901, 52930.914 25/08/12,16:55:14,15,09,1, 11.9,1,1, 20.728, 10620.453, 438.900, 52930.932 25/08/12,16:55:14,16,09,1, 11.9,1,1, 20.728, 10620.429, 438.907, 52930.957 25/08/12,16:55:14,17,09,1, 11.9,1,1, 20.728, 10620.408, 438.909, 52930.928 25/08/12,16:55:14,18,09,1, 11.9,1,1, 20.728, 10620.413, 438.882, 52930.933 25/08/12,16:55:14,19,09,1, 11.9,1,1, 20.728, 10620.403, 438.921, 52930.972 25/08/12,16:55:15,00,10,1, 11.9,1,1, 20.730, 10620.403, 438.921, 52930.972 25/08/12,16:55:15,01,10,1, 11.9,1,1, 20.730, 10620.431, 438.891, 52930.912 25/08/12,16:55:15,02,10,1, 11.9,1,1, 20.730, 10620.414, 438.873, 52930.943 25/08/12,16:55:15,03,10,1, 11.9,1,1, 20.730, 10620.388, 438.908, 52930.976 25/08/12,16:55:15,04,10,1, 11.9,1,1, 20.730, 10620.395, 438.886, 52930.941 25/08/12,16:55:15,05,10,1, 11.9,1,1, 20.730, 10620.388, 438.903, 52930.991 25/08/12,16:55:15,06,10,1, 11.9,1,1, 20.730, 10620.403, 438.902, 52930.894 25/08/12,16:55:15,07,10,1, 11.9,1,1, 20.730, 10620.382, 438.906, 52930.930 25/08/12,16:55:15,08,10,1, 11.9,1,1, 20.730, 10620.370, 438.926, 52931.007 25/08/12,16:55:15,09,10,1, 11.9,1,1, 20.730, 10620.370, 438.902, 52930.966 25/08/12,16:55:15,10,10,1, 11.9,1,1, 20.730, 10620.373, 438.894, 52930.967 25/08/12,16:55:15,11,10,1, 11.9,1,1, 20.730, 10620.349, 438.890, 52930.931 25/08/12,16:55:15,12,10,1, 11.9,1,1, 20.730, 10620.379, 438.913, 52930.931 25/08/12,16:55:15,13,10,1, 11.9,1,1, 20.730, 10620.353, 438.928, 52930.951 25/08/12,16:55:15,14,10,1, 11.9,1,1, 20.730, 10620.336, 438.904, 52930.956 25/08/12,16:55:15,15,10,1, 11.9,1,1, 20.730, 10620.373, 438.938, 52930.997 25/08/12,16:55:15,16,10,1, 11.9,1,1, 20.730, 10620.354, 438.925, 52930.950 25/08/12,16:55:15,17,10,1, 11.9,1,1, 20.730, 10620.369, 438.920, 52930.988 25/08/12,16:55:15,18,10,1, 11.9,1,1, 20.730, 10620.353, 438.928, 52930.973 25/08/12,16:55:15,19,10,1, 11.9,1,1, 20.730, 10620.359, 438.907, 52930.951 25/08/12,16:55:16,00,08,1, 11.9,1,1, 20.724, 10620.353, 438.907, 52930.951 25/08/12,16:55:16,01,08,1, 11.9,1,1, 20.724, 10620.403, 438.869, 52930.987 25/08/12,16:55:16,02,08,1, 11.9,1,1, 20.724, 10620.368, 438.935, 52930.903 25/08/12,16:55:16,03,08,1, 11.9,1,1, 20.724, 10620.371, 438.907, 52930.987 25/08/12,16:55:16,04,08,1, 11.9,1,1, 20.724, 10620.363, 438.917, 52930.977 25/08/12,16:55:16,05,08,1, 11.9,1,1, 20.724, 10620.347, 438.939, 52930.991 25/08/12,16:55:16,06,08,1, 11.9,1,1, 20.724, 10620.342, 438.920, 52930.990 25/08/12,16:55:16,07,08,1, 11.9,1,1, 20.724, 10620.335, 438.918, 52930.975 25/08/12,16:55:16,08,08,1, 11.9,1,1, 20.724, 10620.342, 438.914, 52930.940 25/08/12,16:55:16,09,08,1, 11.9,1,1, 20.724, 10620.349, 438.946, 52930.955 25/08/12,16:55:16,10,08,1, 11.9,1,1, 20.724, 10620.328, 438.924, 52930.933 25/08/12,16:55:16,11,08,1, 11.9,1,1, 20.724, 10620.336, 438.933, 52930.947 25/08/12,16:55:16,12,08,1, 11.9,1,1, 20.724, 10620.341, 438.930, 52930.980 25/08/12,16:55:16,13,08,1, 11.9,1,1, 20.724, 10620.348, 438.931, 52930.997 25/08/12,16:55:16,14,08,1, 11.9,1,1, 20.724, 10620.345, 438.949, 52930.998 25/08/12,16:55:16,15,08,1, 11.9,1,1, 20.724, 10620.334, 438.940, 52930.952 25/08/12,16:55:16,16,08,1, 11.9,1,1, 20.724, 10620.320, 438.943, 52931.023 25/08/12,16:55:16,17,08,1, 11.9,1,1, 20.724, 10620.323, 438.936, 52930.972 25/08/12,16:55:16,18,08,1, 11.9,1,1, 20.724, 10620.328, 438.944, 52930.954 25/08/12,16:55:16,19,08,1, 11.9,1,1, 20.724, 10620.306, 438.931, 52930.998 25/08/12,16:55:17,00,08,1, 12.0,1,1, 20.727, 10620.303, 438.931, 52930.998 25/08/12,16:55:17,01,08,1, 12.0,1,1, 20.727, 10620.325, 438.932, 52930.931 25/08/12,16:55:17,02,08,1, 12.0,1,1, 20.727, 10620.316, 438.894, 52930.918 25/08/12,16:55:17,03,08,1, 12.0,1,1, 20.727, 10620.313, 438.937, 52930.992 25/08/12,16:55:17,04,08,1, 12.0,1,1, 20.727, 10620.313, 438.946, 52931.043 25/08/12,16:55:17,05,08,1, 12.0,1,1, 20.727, 10620.313, 438.914, 52930.963 25/08/12,16:55:17,06,08,1, 12.0,1,1, 20.727, 10620.293, 438.934, 52930.991 25/08/12,16:55:17,07,08,1, 12.0,1,1, 20.727, 10620.297, 438.892, 52930.939 25/08/12,16:55:17,08,08,1, 12.0,1,1, 20.727, 10620.300, 438.941, 52930.966 25/08/12,16:55:17,09,08,1, 12.0,1,1, 20.727, 10620.297, 438.908, 52930.919 25/08/12,16:55:17,10,08,1, 12.0,1,1, 20.727, 10620.314, 438.936, 52930.997 25/08/12,16:55:17,11,08,1, 12.0,1,1, 20.727, 10620.300, 438.923, 52930.939 25/08/12,16:55:17,12,08,1, 12.0,1,1, 20.727, 10620.297, 438.933, 52930.926 25/08/12,16:55:17,13,08,1, 12.0,1,1, 20.727, 10620.285, 438.939, 52931.004 25/08/12,16:55:17,14,08,1, 12.0,1,1, 20.727, 10620.265, 438.937, 52930.981 25/08/12,16:55:17,15,08,1, 12.0,1,1, 20.727, 10620.315, 438.943, 52930.987 25/08/12,16:55:17,16,08,1, 12.0,1,1, 20.727, 10620.291, 438.935, 52930.966 25/08/12,16:55:17,17,08,1, 12.0,1,1, 20.727, 10620.274, 438.912, 52931.002 25/08/12,16:55:17,18,08,1, 12.0,1,1, 20.727, 10620.251, 438.942, 52931.002 25/08/12,16:55:17,19,08,1, 12.0,1,1, 20.727, 10620.274, 438.930, 52930.984 25/08/12,16:55:18,00,08,1, 12.0,1,1, 20.731, 10620.270, 438.930, 52930.984 25/08/12,16:55:18,01,08,1, 12.0,1,1, 20.731, 10620.263, 438.933, 52930.927 25/08/12,16:55:18,02,08,1, 12.0,1,1, 20.731, 10620.258, 438.918, 52930.958 25/08/12,16:55:18,03,08,1, 12.0,1,1, 20.731, 10620.237, 438.932, 52930.998 25/08/12,16:55:18,04,08,1, 12.0,1,1, 20.731, 10620.258, 438.928, 52931.008 25/08/12,16:55:18,05,08,1, 12.0,1,1, 20.731, 10620.225, 438.928, 52930.957 25/08/12,16:55:18,06,08,1, 12.0,1,1, 20.731, 10620.244, 438.948, 52930.964 25/08/12,16:55:18,07,08,1, 12.0,1,1, 20.731, 10620.234, 438.950, 52931.005 25/08/12,16:55:18,08,08,1, 12.0,1,1, 20.731, 10620.232, 438.929, 52931.017 25/08/12,16:55:18,09,08,1, 12.0,1,1, 20.731, 10620.225, 438.960, 52931.046 25/08/12,16:55:18,10,08,1, 12.0,1,1, 20.731, 10620.204, 438.935, 52930.997 25/08/12,16:55:18,11,08,1, 12.0,1,1, 20.731, 10620.226, 438.943, 52931.017 25/08/12,16:55:18,12,08,1, 12.0,1,1, 20.731, 10620.208, 438.945, 52930.989 25/08/12,16:55:18,13,08,1, 12.0,1,1, 20.731, 10620.198, 438.945, 52930.976 25/08/12,16:55:18,14,08,1, 12.0,1,1, 20.731, 10620.218, 438.957, 52931.010 25/08/12,16:55:18,15,08,1, 12.0,1,1, 20.731, 10620.227, 438.925, 52931.047 25/08/12,16:55:18,16,08,1, 12.0,1,1, 20.731, 10620.222, 438.932, 52931.031 25/08/12,16:55:18,17,08,1, 12.0,1,1, 20.731, 10620.198, 438.931, 52930.965 25/08/12,16:55:18,18,08,1, 12.0,1,1, 20.731, 10620.220, 438.942, 52930.986 25/08/12,16:55:18,19,08,1, 12.0,1,1, 20.731, 10620.192, 438.925, 52930.985 25/08/12,16:55:19,00,09,1, 11.9,1,1, 20.731, 10620.186, 438.925, 52930.985 25/08/12,16:55:19,01,09,1, 11.9,1,1, 20.731, 10620.179, 438.921, 52931.045 25/08/12,16:55:19,02,09,1, 11.9,1,1, 20.731, 10620.175, 438.941, 52930.982 25/08/12,16:55:19,03,09,1, 11.9,1,1, 20.731, 10620.183, 438.923, 52930.999 25/08/12,16:55:19,04,09,1, 11.9,1,1, 20.731, 10620.151, 438.918, 52930.985 25/08/12,16:55:19,05,09,1, 11.9,1,1, 20.731, 10620.154, 438.897, 52931.005 25/08/12,16:55:19,06,09,1, 11.9,1,1, 20.731, 10620.169, 438.921, 52931.030 25/08/12,16:55:19,07,09,1, 11.9,1,1, 20.731, 10620.147, 438.906, 52930.959 25/08/12,16:55:19,08,09,1, 11.9,1,1, 20.731, 10620.185, 438.905, 52930.968 25/08/12,16:55:19,09,09,1, 11.9,1,1, 20.731, 10620.155, 438.932, 52931.011 25/08/12,16:55:19,10,09,1, 11.9,1,1, 20.731, 10620.160, 438.917, 52930.992 25/08/12,16:55:19,11,09,1, 11.9,1,1, 20.731, 10620.156, 438.943, 52931.031 25/08/12,16:55:19,12,09,1, 11.9,1,1, 20.731, 10620.179, 438.915, 52930.992 25/08/12,16:55:19,13,09,1, 11.9,1,1, 20.731, 10620.137, 438.938, 52931.003 25/08/12,16:55:19,14,09,1, 11.9,1,1, 20.731, 10620.145, 438.927, 52931.008 25/08/12,16:55:19,15,09,1, 11.9,1,1, 20.731, 10620.163, 438.931, 52930.982 25/08/12,16:55:19,16,09,1, 11.9,1,1, 20.731, 10620.175, 438.921, 52930.979 25/08/12,16:55:19,17,09,1, 11.9,1,1, 20.731, 10620.160, 438.926, 52930.953 25/08/12,16:55:19,18,09,1, 11.9,1,1, 20.731, 10620.144, 438.913, 52930.960 25/08/12,16:55:19,19,09,1, 11.9,1,1, 20.731, 10620.140, 438.934, 52931.059 25/08/12,16:55:20,00,11,1, 11.9,1,1, 20.727, 10620.136, 438.934, 52931.059 25/08/12,16:55:20,01,11,1, 11.9,1,1, 20.727, 10620.129, 438.931, 52930.976 25/08/12,16:55:20,02,11,1, 11.9,1,1, 20.727, 10620.119, 438.914, 52930.916 25/08/12,16:55:20,03,11,1, 11.9,1,1, 20.727, 10620.119, 438.933, 52931.009 25/08/12,16:55:20,04,11,1, 11.9,1,1, 20.727, 10620.137, 438.937, 52931.022 25/08/12,16:55:20,05,11,1, 11.9,1,1, 20.727, 10620.119, 438.948, 52930.989 25/08/12,16:55:20,06,11,1, 11.9,1,1, 20.727, 10620.150, 438.930, 52930.958 25/08/12,16:55:20,07,11,1, 11.9,1,1, 20.727, 10620.147, 438.961, 52931.029 25/08/12,16:55:20,08,11,1, 11.9,1,1, 20.727, 10620.117, 438.951, 52930.999 25/08/12,16:55:20,09,11,1, 11.9,1,1, 20.727, 10620.122, 438.940, 52931.058 25/08/12,16:55:20,10,11,1, 11.9,1,1, 20.727, 10620.096, 438.971, 52930.953 25/08/12,16:55:20,11,11,1, 11.9,1,1, 20.727, 10620.134, 438.939, 52931.018 25/08/12,16:55:20,12,11,1, 11.9,1,1, 20.727, 10620.142, 438.955, 52931.014 25/08/12,16:55:20,13,11,1, 11.9,1,1, 20.727, 10620.127, 438.949, 52931.034 25/08/12,16:55:20,14,11,1, 11.9,1,1, 20.727, 10620.116, 438.926, 52930.957 25/08/12,16:55:20,15,11,1, 11.9,1,1, 20.727, 10620.106, 438.950, 52931.002 25/08/12,16:55:20,16,11,1, 11.9,1,1, 20.727, 10620.091, 438.940, 52930.955 25/08/12,16:55:20,17,11,1, 11.9,1,1, 20.727, 10620.118, 438.926, 52930.921 25/08/12,16:55:20,18,11,1, 11.9,1,1, 20.727, 10620.101, 438.918, 52930.902 25/08/12,16:55:20,19,11,1, 11.9,1,1, 20.727, 10620.101, 438.939, 52930.929 25/08/12,16:55:21,00,09,1, 11.9,1,1, 20.727, 10620.095, 438.939, 52930.929 25/08/12,16:55:21,01,09,1, 11.9,1,1, 20.727, 10620.081, 438.928, 52930.992 25/08/12,16:55:21,02,09,1, 11.9,1,1, 20.727, 10620.074, 438.933, 52930.960 25/08/12,16:55:21,03,09,1, 11.9,1,1, 20.727, 10620.092, 438.925, 52930.958 25/08/12,16:55:21,04,09,1, 11.9,1,1, 20.727, 10620.089, 438.946, 52931.029 25/08/12,16:55:21,05,09,1, 11.9,1,1, 20.727, 10620.069, 438.904, 52931.008 25/08/12,16:55:21,06,09,1, 11.9,1,1, 20.727, 10620.107, 438.933, 52931.017 25/08/12,16:55:21,07,09,1, 11.9,1,1, 20.727, 10620.064, 438.925, 52930.943 25/08/12,16:55:21,08,09,1, 11.9,1,1, 20.727, 10620.077, 438.921, 52930.925 25/08/12,16:55:21,09,09,1, 11.9,1,1, 20.727, 10620.066, 438.941, 52930.971 25/08/12,16:55:21,10,09,1, 11.9,1,1, 20.727, 10620.059, 438.929, 52931.014 25/08/12,16:55:21,11,09,1, 11.9,1,1, 20.727, 10620.043, 438.920, 52930.914 25/08/12,16:55:21,12,09,1, 11.9,1,1, 20.727, 10620.079, 438.915, 52930.960 25/08/12,16:55:21,13,09,1, 11.9,1,1, 20.727, 10620.084, 438.921, 52930.967 25/08/12,16:55:21,14,09,1, 11.9,1,1, 20.727, 10620.066, 438.935, 52930.972 25/08/12,16:55:21,15,09,1, 11.9,1,1, 20.727, 10620.076, 438.908, 52930.982 25/08/12,16:55:21,16,09,1, 11.9,1,1, 20.727, 10620.072, 438.916, 52930.994 25/08/12,16:55:21,17,09,1, 11.9,1,1, 20.727, 10620.083, 438.938, 52930.956 25/08/12,16:55:21,18,09,1, 11.9,1,1, 20.727, 10620.057, 438.925, 52930.959 25/08/12,16:55:21,19,09,1, 11.9,1,1, 20.727, 10620.072, 438.912, 52930.921 25/08/12,16:55:22,00,09,1, 11.9,1,1, 20.729, 10620.070, 438.912, 52930.921 25/08/12,16:55:22,01,09,1, 11.9,1,1, 20.729, 10620.053, 438.924, 52930.947 25/08/12,16:55:22,02,09,1, 11.9,1,1, 20.729, 10620.037, 438.904, 52931.018 25/08/12,16:55:22,03,09,1, 11.9,1,1, 20.729, 10620.056, 438.900, 52930.954 25/08/12,16:55:22,04,09,1, 11.9,1,1, 20.729, 10620.063, 438.923, 52930.973 25/08/12,16:55:22,05,09,1, 11.9,1,1, 20.729, 10620.052, 438.882, 52930.929 25/08/12,16:55:22,06,09,1, 11.9,1,1, 20.729, 10620.044, 438.903, 52931.003 25/08/12,16:55:22,07,09,1, 11.9,1,1, 20.729, 10620.054, 438.900, 52930.991 25/08/12,16:55:22,08,09,1, 11.9,1,1, 20.729, 10620.035, 438.919, 52931.018 25/08/12,16:55:22,09,09,1, 11.9,1,1, 20.729, 10620.014, 438.913, 52930.945 25/08/12,16:55:22,10,09,1, 11.9,1,1, 20.729, 10620.033, 438.917, 52930.977 25/08/12,16:55:22,11,09,1, 11.9,1,1, 20.729, 10619.995, 438.928, 52931.009 25/08/12,16:55:22,12,09,1, 11.9,1,1, 20.729, 10620.014, 438.904, 52930.926 25/08/12,16:55:22,13,09,1, 11.9,1,1, 20.729, 10620.013, 438.924, 52930.940 25/08/12,16:55:22,14,09,1, 11.9,1,1, 20.729, 10620.031, 438.889, 52930.948 25/08/12,16:55:22,15,09,1, 11.9,1,1, 20.729, 10620.012, 438.926, 52930.949 25/08/12,16:55:22,16,09,1, 11.9,1,1, 20.729, 10620.028, 438.941, 52930.980 25/08/12,16:55:22,17,09,1, 11.9,1,1, 20.729, 10620.015, 438.885, 52930.963 25/08/12,16:55:22,18,09,1, 11.9,1,1, 20.729, 10619.991, 438.914, 52930.985 25/08/12,16:55:22,19,09,1, 11.9,1,1, 20.729, 10620.033, 438.885, 52930.975 25/08/12,16:55:23,00,10,1, 12.0,1,1, 20.726, 10620.028, 438.885, 52930.975 25/08/12,16:55:23,01,10,1, 12.0,1,1, 20.726, 10620.013, 438.923, 52931.021 25/08/12,16:55:23,02,10,1, 12.0,1,1, 20.726, 10620.025, 438.870, 52930.960 25/08/12,16:55:23,03,10,1, 12.0,1,1, 20.726, 10620.008, 438.921, 52930.952 25/08/12,16:55:23,04,10,1, 12.0,1,1, 20.726, 10620.000, 438.872, 52930.975 25/08/12,16:55:23,05,10,1, 12.0,1,1, 20.726, 10620.012, 438.873, 52930.969 25/08/12,16:55:23,06,10,1, 12.0,1,1, 20.726, 10619.985, 438.887, 52930.991 25/08/12,16:55:23,07,10,1, 12.0,1,1, 20.726, 10619.994, 438.868, 52930.930 25/08/12,16:55:23,08,10,1, 12.0,1,1, 20.726, 10619.964, 438.908, 52930.950 25/08/12,16:55:23,09,10,1, 12.0,1,1, 20.726, 10619.982, 438.863, 52930.933 25/08/12,16:55:23,10,10,1, 12.0,1,1, 20.726, 10620.003, 438.874, 52930.986 25/08/12,16:55:23,11,10,1, 12.0,1,1, 20.726, 10619.954, 438.895, 52930.977 25/08/12,16:55:23,12,10,1, 12.0,1,1, 20.726, 10619.973, 438.904, 52930.983 25/08/12,16:55:23,13,10,1, 12.0,1,1, 20.726, 10619.960, 438.885, 52930.931 25/08/12,16:55:23,14,10,1, 12.0,1,1, 20.726, 10619.979, 438.887, 52930.909 25/08/12,16:55:23,15,10,1, 12.0,1,1, 20.726, 10619.978, 438.875, 52930.932 25/08/12,16:55:23,16,10,1, 12.0,1,1, 20.726, 10619.989, 438.872, 52930.957 25/08/12,16:55:23,17,10,1, 12.0,1,1, 20.726, 10619.959, 438.877, 52930.921 25/08/12,16:55:23,18,10,1, 12.0,1,1, 20.726, 10619.996, 438.868, 52930.916 25/08/12,16:55:23,19,10,1, 12.0,1,1, 20.726, 10619.982, 438.866, 52931.009 25/08/12,16:55:24,00,10,1, 11.9,1,1, 20.727, 10619.978, 438.866, 52931.009 25/08/12,16:55:24,01,10,1, 11.9,1,1, 20.727, 10619.952, 438.883, 52930.947 25/08/12,16:55:24,02,10,1, 11.9,1,1, 20.727, 10619.972, 438.896, 52931.007 25/08/12,16:55:24,03,10,1, 11.9,1,1, 20.727, 10619.970, 438.872, 52930.963 25/08/12,16:55:24,04,10,1, 11.9,1,1, 20.727, 10619.971, 438.883, 52930.941 25/08/12,16:55:24,05,10,1, 11.9,1,1, 20.727, 10619.954, 438.870, 52930.966 25/08/12,16:55:24,06,10,1, 11.9,1,1, 20.727, 10619.961, 438.875, 52930.983 25/08/12,16:55:24,07,10,1, 11.9,1,1, 20.727, 10619.966, 438.903, 52930.935 25/08/12,16:55:24,08,10,1, 11.9,1,1, 20.727, 10619.946, 438.861, 52930.917 25/08/12,16:55:24,09,10,1, 11.9,1,1, 20.727, 10619.959, 438.893, 52930.965 25/08/12,16:55:24,10,10,1, 11.9,1,1, 20.727, 10619.943, 438.891, 52930.921 25/08/12,16:55:24,11,10,1, 11.9,1,1, 20.727, 10619.921, 438.880, 52930.865 25/08/12,16:55:24,12,10,1, 11.9,1,1, 20.727, 10619.909, 438.891, 52931.009 25/08/12,16:55:24,13,10,1, 11.9,1,1, 20.727, 10619.938, 438.875, 52930.962 25/08/12,16:55:24,14,10,1, 11.9,1,1, 20.727, 10619.939, 438.867, 52930.919 25/08/12,16:55:24,15,10,1, 11.9,1,1, 20.727, 10619.950, 438.871, 52930.922 25/08/12,16:55:24,16,10,1, 11.9,1,1, 20.727, 10619.941, 438.884, 52931.001 25/08/12,16:55:24,17,10,1, 11.9,1,1, 20.727, 10619.959, 438.865, 52930.993 25/08/12,16:55:24,18,10,1, 11.9,1,1, 20.727, 10619.940, 438.857, 52930.965 25/08/12,16:55:24,19,10,1, 11.9,1,1, 20.727, 10619.948, 438.872, 52930.995 25/08/12,16:55:25,00,10,1, 12.0,1,1, 20.730, 10619.944, 438.872, 52930.995 25/08/12,16:55:25,01,10,1, 12.0,1,1, 20.730, 10619.929, 438.865, 52930.906 25/08/12,16:55:25,02,10,1, 12.0,1,1, 20.730, 10619.917, 438.884, 52930.905 25/08/12,16:55:25,03,10,1, 12.0,1,1, 20.730, 10619.933, 438.877, 52930.940 25/08/12,16:55:25,04,10,1, 12.0,1,1, 20.730, 10619.953, 438.892, 52930.966 25/08/12,16:55:25,05,10,1, 12.0,1,1, 20.730, 10619.931, 438.893, 52930.952 25/08/12,16:55:25,06,10,1, 12.0,1,1, 20.730, 10619.940, 438.875, 52930.891 25/08/12,16:55:25,07,10,1, 12.0,1,1, 20.730, 10619.939, 438.886, 52930.959 25/08/12,16:55:25,08,10,1, 12.0,1,1, 20.730, 10619.915, 438.856, 52930.943 25/08/12,16:55:25,09,10,1, 12.0,1,1, 20.730, 10619.951, 438.900, 52930.966 25/08/12,16:55:25,10,10,1, 12.0,1,1, 20.730, 10619.939, 438.878, 52930.979 25/08/12,16:55:25,11,10,1, 12.0,1,1, 20.730, 10619.907, 438.862, 52930.993 25/08/12,16:55:25,12,10,1, 12.0,1,1, 20.730, 10619.932, 438.894, 52930.992 25/08/12,16:55:25,13,10,1, 12.0,1,1, 20.730, 10619.922, 438.854, 52930.891 25/08/12,16:55:25,14,10,1, 12.0,1,1, 20.730, 10619.931, 438.872, 52930.907 25/08/12,16:55:25,15,10,1, 12.0,1,1, 20.730, 10619.928, 438.879, 52930.896 25/08/12,16:55:25,16,10,1, 12.0,1,1, 20.730, 10619.934, 438.865, 52930.973 25/08/12,16:55:25,17,10,1, 12.0,1,1, 20.730, 10619.936, 438.888, 52930.960 25/08/12,16:55:25,18,10,1, 12.0,1,1, 20.730, 10619.919, 438.853, 52930.900 25/08/12,16:55:25,19,10,1, 12.0,1,1, 20.730, 10619.941, 438.883, 52930.935 25/08/12,16:55:26,00,10,1, 11.9,1,1, 20.726, 10619.936, 438.883, 52930.935 25/08/12,16:55:26,01,10,1, 11.9,1,1, 20.726, 10619.925, 438.855, 52930.913 25/08/12,16:55:26,02,10,1, 11.9,1,1, 20.726, 10619.906, 438.879, 52930.926 25/08/12,16:55:26,03,10,1, 11.9,1,1, 20.726, 10619.900, 438.859, 52930.956 25/08/12,16:55:26,04,10,1, 11.9,1,1, 20.726, 10619.909, 438.861, 52930.886 25/08/12,16:55:26,05,10,1, 11.9,1,1, 20.726, 10619.908, 438.853, 52930.971 25/08/12,16:55:26,06,10,1, 11.9,1,1, 20.726, 10619.889, 438.867, 52930.878 25/08/12,16:55:26,07,10,1, 11.9,1,1, 20.726, 10619.903, 438.855, 52930.925 25/08/12,16:55:26,08,10,1, 11.9,1,1, 20.726, 10619.898, 438.845, 52930.892 25/08/12,16:55:26,09,10,1, 11.9,1,1, 20.726, 10619.885, 438.857, 52930.950 25/08/12,16:55:26,10,10,1, 11.9,1,1, 20.726, 10619.887, 438.851, 52930.924 25/08/12,16:55:26,11,10,1, 11.9,1,1, 20.726, 10619.895, 438.872, 52930.890 25/08/12,16:55:26,12,10,1, 11.9,1,1, 20.726, 10619.905, 438.868, 52930.960 25/08/12,16:55:26,13,10,1, 11.9,1,1, 20.726, 10619.924, 438.842, 52930.959 25/08/12,16:55:26,14,10,1, 11.9,1,1, 20.726, 10619.887, 438.870, 52930.961 25/08/12,16:55:26,15,10,1, 11.9,1,1, 20.726, 10619.900, 438.854, 52930.886 25/08/12,16:55:26,16,10,1, 11.9,1,1, 20.726, 10619.869, 438.861, 52930.926 25/08/12,16:55:26,17,10,1, 11.9,1,1, 20.726, 10619.900, 438.856, 52930.943 25/08/12,16:55:26,18,10,1, 11.9,1,1, 20.726, 10619.887, 438.856, 52930.888 25/08/12,16:55:26,19,10,1, 11.9,1,1, 20.726, 10619.876, 438.850, 52930.906 25/08/12,16:55:27,00,10,1, 11.9,1,1, 20.729, 10619.869, 438.850, 52930.906 25/08/12,16:55:27,01,10,1, 11.9,1,1, 20.729, 10619.890, 438.878, 52930.913 25/08/12,16:55:27,02,10,1, 11.9,1,1, 20.729, 10619.874, 438.850, 52930.920 25/08/12,16:55:27,03,10,1, 11.9,1,1, 20.729, 10619.867, 438.854, 52930.989 25/08/12,16:55:27,04,10,1, 11.9,1,1, 20.729, 10619.889, 438.856, 52930.976 25/08/12,16:55:27,05,10,1, 11.9,1,1, 20.729, 10619.854, 438.853, 52930.931 25/08/12,16:55:27,06,10,1, 11.9,1,1, 20.729, 10619.884, 438.835, 52930.911 25/08/12,16:55:27,07,10,1, 11.9,1,1, 20.729, 10619.844, 438.827, 52930.939 25/08/12,16:55:27,08,10,1, 11.9,1,1, 20.729, 10619.835, 438.842, 52930.889 25/08/12,16:55:27,09,10,1, 11.9,1,1, 20.729, 10619.875, 438.845, 52930.877 25/08/12,16:55:27,10,10,1, 11.9,1,1, 20.729, 10619.848, 438.843, 52930.896 25/08/12,16:55:27,11,10,1, 11.9,1,1, 20.729, 10619.828, 438.845, 52930.921 25/08/12,16:55:27,12,10,1, 11.9,1,1, 20.729, 10619.856, 438.825, 52930.920 25/08/12,16:55:27,13,10,1, 11.9,1,1, 20.729, 10619.868, 438.831, 52930.910 25/08/12,16:55:27,14,10,1, 11.9,1,1, 20.729, 10619.824, 438.843, 52930.938 25/08/12,16:55:27,15,10,1, 11.9,1,1, 20.729, 10619.808, 438.799, 52930.900 25/08/12,16:55:27,16,10,1, 11.9,1,1, 20.729, 10619.803, 438.836, 52930.916 25/08/12,16:55:27,17,10,1, 11.9,1,1, 20.729, 10619.824, 438.839, 52930.900 25/08/12,16:55:27,18,10,1, 11.9,1,1, 20.729, 10619.809, 438.846, 52930.861 25/08/12,16:55:27,19,10,1, 11.9,1,1, 20.729, 10619.835, 438.809, 52930.900 25/08/12,16:55:28,00,09,1, 11.9,1,1, 20.727, 10619.828, 438.809, 52930.900 25/08/12,16:55:28,01,09,1, 11.9,1,1, 20.727, 10619.806, 438.809, 52930.917 25/08/12,16:55:28,02,09,1, 11.9,1,1, 20.727, 10619.813, 438.812, 52930.907 25/08/12,16:55:28,03,09,1, 11.9,1,1, 20.727, 10619.817, 438.805, 52930.957 25/08/12,16:55:28,04,09,1, 11.9,1,1, 20.727, 10619.836, 438.806, 52930.959 25/08/12,16:55:28,05,09,1, 11.9,1,1, 20.727, 10619.799, 438.809, 52930.828 25/08/12,16:55:28,06,09,1, 11.9,1,1, 20.727, 10619.789, 438.813, 52930.924 25/08/12,16:55:28,07,09,1, 11.9,1,1, 20.727, 10619.815, 438.822, 52930.855 25/08/12,16:55:28,08,09,1, 11.9,1,1, 20.727, 10619.821, 438.815, 52930.886 25/08/12,16:55:28,09,09,1, 11.9,1,1, 20.727, 10619.803, 438.823, 52930.915 25/08/12,16:55:28,10,09,1, 11.9,1,1, 20.727, 10619.818, 438.821, 52930.921 25/08/12,16:55:28,11,09,1, 11.9,1,1, 20.727, 10619.800, 438.827, 52930.943 25/08/12,16:55:28,12,09,1, 11.9,1,1, 20.727, 10619.775, 438.810, 52930.866 25/08/12,16:55:28,13,09,1, 11.9,1,1, 20.727, 10619.799, 438.804, 52930.909 25/08/12,16:55:28,14,09,1, 11.9,1,1, 20.727, 10619.820, 438.824, 52930.914 25/08/12,16:55:28,15,09,1, 11.9,1,1, 20.727, 10619.778, 438.811, 52930.830 25/08/12,16:55:28,16,09,1, 11.9,1,1, 20.727, 10619.810, 438.811, 52930.863 25/08/12,16:55:28,17,09,1, 11.9,1,1, 20.727, 10619.798, 438.809, 52930.889 25/08/12,16:55:28,18,09,1, 11.9,1,1, 20.727, 10619.798, 438.811, 52930.907 25/08/12,16:55:28,19,09,1, 11.9,1,1, 20.727, 10619.817, 438.802, 52930.884 25/08/12,16:55:29,00,09,1, 12.0,1,1, 20.726, 10619.811, 438.802, 52930.884 25/08/12,16:55:29,01,09,1, 12.0,1,1, 20.726, 10619.840, 438.812, 52930.871 25/08/12,16:55:29,02,09,1, 12.0,1,1, 20.726, 10619.821, 438.803, 52930.896 25/08/12,16:55:29,03,09,1, 12.0,1,1, 20.726, 10619.798, 438.822, 52930.866 25/08/12,16:55:29,04,09,1, 12.0,1,1, 20.726, 10619.810, 438.804, 52930.936 25/08/12,16:55:29,05,09,1, 12.0,1,1, 20.726, 10619.788, 438.809, 52930.925 25/08/12,16:55:29,06,09,1, 12.0,1,1, 20.726, 10619.791, 438.806, 52930.911 25/08/12,16:55:29,07,09,1, 12.0,1,1, 20.726, 10619.809, 438.800, 52930.863 25/08/12,16:55:29,08,09,1, 12.0,1,1, 20.726, 10619.827, 438.830, 52931.045 25/08/12,16:55:29,09,09,1, 12.0,1,1, 20.726, 10619.775, 438.808, 52930.868 25/08/12,16:55:29,10,09,1, 12.0,1,1, 20.726, 10619.796, 438.801, 52930.905 25/08/12,16:55:29,11,09,1, 12.0,1,1, 20.726, 10619.780, 438.818, 52930.896 25/08/12,16:55:29,12,09,1, 12.0,1,1, 20.726, 10619.774, 438.794, 52930.842 25/08/12,16:55:29,13,09,1, 12.0,1,1, 20.726, 10619.798, 438.839, 52930.909 25/08/12,16:55:29,14,09,1, 12.0,1,1, 20.726, 10619.784, 438.774, 52930.852 25/08/12,16:55:29,15,09,1, 12.0,1,1, 20.726, 10619.773, 438.807, 52930.888 25/08/12,16:55:29,16,09,1, 12.0,1,1, 20.726, 10619.776, 438.797, 52930.869 25/08/12,16:55:29,17,09,1, 12.0,1,1, 20.726, 10619.761, 438.799, 52930.886 25/08/12,16:55:29,18,09,1, 12.0,1,1, 20.726, 10619.763, 438.829, 52930.926 25/08/12,16:55:29,19,09,1, 12.0,1,1, 20.726, 10619.752, 438.794, 52930.871 25/08/12,16:55:30,00,09,1, 11.9,1,1, 20.730, 10619.744, 438.794, 52930.871 25/08/12,16:55:30,01,09,1, 11.9,1,1, 20.730, 10619.774, 438.798, 52930.872 25/08/12,16:55:30,02,09,1, 11.9,1,1, 20.730, 10619.758, 438.804, 52930.900 25/08/12,16:55:30,03,09,1, 11.9,1,1, 20.730, 10619.772, 438.798, 52930.857 25/08/12,16:55:30,04,09,1, 11.9,1,1, 20.730, 10619.764, 438.786, 52930.908 25/08/12,16:55:30,05,09,1, 11.9,1,1, 20.730, 10619.772, 438.801, 52930.875 25/08/12,16:55:30,06,09,1, 11.9,1,1, 20.730, 10619.733, 438.805, 52930.889 25/08/12,16:55:30,07,09,1, 11.9,1,1, 20.730, 10619.742, 438.810, 52930.892 25/08/12,16:55:30,08,09,1, 11.9,1,1, 20.730, 10619.773, 438.795, 52930.856 25/08/12,16:55:30,09,09,1, 11.9,1,1, 20.730, 10619.745, 438.763, 52930.820 25/08/12,16:55:30,10,09,1, 11.9,1,1, 20.730, 10619.764, 438.814, 52930.917 25/08/12,16:55:30,11,09,1, 11.9,1,1, 20.730, 10619.760, 438.789, 52930.830 25/08/12,16:55:30,12,09,1, 11.9,1,1, 20.730, 10619.772, 438.788, 52930.919 25/08/12,16:55:30,13,09,1, 11.9,1,1, 20.730, 10619.770, 438.801, 52930.934 25/08/12,16:55:30,14,09,1, 11.9,1,1, 20.730, 10619.754, 438.759, 52930.816 25/08/12,16:55:30,15,09,1, 11.9,1,1, 20.730, 10619.739, 438.786, 52930.885 25/08/12,16:55:30,16,09,1, 11.9,1,1, 20.730, 10619.756, 438.773, 52930.901 25/08/12,16:55:30,17,09,1, 11.9,1,1, 20.730, 10619.760, 438.775, 52930.879 25/08/12,16:55:30,18,09,1, 11.9,1,1, 20.730, 10619.752, 438.806, 52930.887 25/08/12,16:55:30,19,09,1, 11.9,1,1, 20.730, 10619.766, 438.762, 52930.876 25/08/12,16:55:31,00,10,1, 11.9,1,1, 20.724, 10619.761, 438.762, 52930.876 25/08/12,16:55:31,01,10,1, 11.9,1,1, 20.724, 10619.733, 438.806, 52930.867 25/08/12,16:55:31,02,10,1, 11.9,1,1, 20.724, 10619.760, 438.783, 52930.870 25/08/12,16:55:31,03,10,1, 11.9,1,1, 20.724, 10619.780, 438.797, 52930.831 25/08/12,16:55:31,04,10,1, 11.9,1,1, 20.724, 10619.738, 438.784, 52930.879 25/08/12,16:55:31,05,10,1, 11.9,1,1, 20.724, 10619.727, 438.790, 52930.914 25/08/12,16:55:31,06,10,1, 11.9,1,1, 20.724, 10619.719, 438.770, 52930.916 25/08/12,16:55:31,07,10,1, 11.9,1,1, 20.724, 10619.759, 438.769, 52930.862 25/08/12,16:55:31,08,10,1, 11.9,1,1, 20.724, 10619.738, 438.779, 52930.852 25/08/12,16:55:31,09,10,1, 11.9,1,1, 20.724, 10619.764, 438.770, 52930.828 25/08/12,16:55:31,10,10,1, 11.9,1,1, 20.724, 10619.742, 438.769, 52930.829 25/08/12,16:55:31,11,10,1, 11.9,1,1, 20.724, 10619.713, 438.801, 52930.859 25/08/12,16:55:31,12,10,1, 11.9,1,1, 20.724, 10619.738, 438.765, 52930.852 25/08/12,16:55:31,13,10,1, 11.9,1,1, 20.724, 10619.743, 438.800, 52930.808 25/08/12,16:55:31,14,10,1, 11.9,1,1, 20.724, 10619.747, 438.782, 52930.821 25/08/12,16:55:31,15,10,1, 11.9,1,1, 20.724, 10619.731, 438.795, 52930.904 25/08/12,16:55:31,16,10,1, 11.9,1,1, 20.724, 10619.726, 438.775, 52930.796 25/08/12,16:55:31,17,10,1, 11.9,1,1, 20.724, 10619.707, 438.760, 52930.816 25/08/12,16:55:31,18,10,1, 11.9,1,1, 20.724, 10619.688, 438.742, 52930.711 25/08/12,16:55:31,19,10,1, 11.9,1,1, 20.724, 10619.701, 438.773, 52930.898 25/08/12,16:55:32,00,10,1, 11.9,1,1, 20.726, 10619.694, 438.773, 52930.898 25/08/12,16:55:32,01,10,1, 11.9,1,1, 20.726, 10619.728, 438.775, 52930.800 25/08/12,16:55:32,02,10,1, 11.9,1,1, 20.726, 10619.727, 438.775, 52930.873 25/08/12,16:55:32,03,10,1, 11.9,1,1, 20.726, 10619.691, 438.788, 52930.873 25/08/12,16:55:32,04,10,1, 11.9,1,1, 20.726, 10619.713, 438.775, 52930.853 25/08/12,16:55:32,05,10,1, 11.9,1,1, 20.726, 10619.701, 438.777, 52930.843 25/08/12,16:55:32,06,10,1, 11.9,1,1, 20.726, 10619.709, 438.767, 52930.798 25/08/12,16:55:32,07,10,1, 11.9,1,1, 20.726, 10619.717, 438.769, 52930.746 25/08/12,16:55:32,08,10,1, 11.9,1,1, 20.726, 10619.706, 438.751, 52930.811 25/08/12,16:55:32,09,10,1, 11.9,1,1, 20.726, 10619.708, 438.742, 52930.799 25/08/12,16:55:32,10,10,1, 11.9,1,1, 20.726, 10619.720, 438.764, 52930.825 25/08/12,16:55:32,11,10,1, 11.9,1,1, 20.726, 10619.710, 438.774, 52930.881 25/08/12,16:55:32,12,10,1, 11.9,1,1, 20.726, 10619.713, 438.769, 52930.799 25/08/12,16:55:32,13,10,1, 11.9,1,1, 20.726, 10619.710, 438.758, 52930.842 25/08/12,16:55:32,14,10,1, 11.9,1,1, 20.726, 10619.713, 438.759, 52930.787 25/08/12,16:55:32,15,10,1, 11.9,1,1, 20.726, 10619.681, 438.753, 52930.754 25/08/12,16:55:32,16,10,1, 11.9,1,1, 20.726, 10619.701, 438.752, 52930.781 25/08/12,16:55:32,17,10,1, 11.9,1,1, 20.726, 10619.693, 438.756, 52930.859 25/08/12,16:55:32,18,10,1, 11.9,1,1, 20.726, 10619.721, 438.750, 52930.864 25/08/12,16:55:32,19,10,1, 11.9,1,1, 20.726, 10619.701, 438.762, 52930.816 25/08/12,16:55:33,00,09,1, 11.9,1,1, 20.726, 10619.694, 438.762, 52930.816 25/08/12,16:55:33,01,09,1, 11.9,1,1, 20.726, 10619.715, 438.769, 52930.859 25/08/12,16:55:33,02,09,1, 11.9,1,1, 20.726, 10619.678, 438.744, 52930.834 25/08/12,16:55:33,03,09,1, 11.9,1,1, 20.726, 10619.712, 438.783, 52930.830 25/08/12,16:55:33,04,09,1, 11.9,1,1, 20.726, 10619.693, 438.738, 52930.780 25/08/12,16:55:33,05,09,1, 11.9,1,1, 20.726, 10619.693, 438.759, 52930.875 25/08/12,16:55:33,06,09,1, 11.9,1,1, 20.726, 10619.668, 438.755, 52930.824 25/08/12,16:55:33,07,09,1, 11.9,1,1, 20.726, 10619.686, 438.759, 52930.776 25/08/12,16:55:33,08,09,1, 11.9,1,1, 20.726, 10619.669, 438.750, 52930.845 25/08/12,16:55:33,09,09,1, 11.9,1,1, 20.726, 10619.677, 438.766, 52930.843 25/08/12,16:55:33,10,09,1, 11.9,1,1, 20.726, 10619.699, 438.765, 52930.777 25/08/12,16:55:33,11,09,1, 11.9,1,1, 20.726, 10619.672, 438.759, 52930.760 25/08/12,16:55:33,12,09,1, 11.9,1,1, 20.726, 10619.676, 438.745, 52930.786 25/08/12,16:55:33,13,09,1, 11.9,1,1, 20.726, 10619.670, 438.763, 52930.788 25/08/12,16:55:33,14,09,1, 11.9,1,1, 20.726, 10619.645, 438.763, 52930.859 25/08/12,16:55:33,15,09,1, 11.9,1,1, 20.726, 10619.677, 438.777, 52930.830 25/08/12,16:55:33,16,09,1, 11.9,1,1, 20.726, 10619.649, 438.761, 52930.812 25/08/12,16:55:33,17,09,1, 11.9,1,1, 20.726, 10619.673, 438.762, 52930.810 25/08/12,16:55:33,18,09,1, 11.9,1,1, 20.726, 10619.640, 438.766, 52930.850 25/08/12,16:55:33,19,09,1, 11.9,1,1, 20.726, 10619.653, 438.720, 52930.793 25/08/12,16:55:34,00,09,1, 11.9,1,1, 20.726, 10619.652, 438.720, 52930.793 25/08/12,16:55:34,01,09,1, 11.9,1,1, 20.726, 10619.679, 438.766, 52930.769 25/08/12,16:55:34,02,09,1, 11.9,1,1, 20.726, 10619.661, 438.732, 52930.759 25/08/12,16:55:34,03,09,1, 11.9,1,1, 20.726, 10619.666, 438.765, 52930.848 25/08/12,16:55:34,04,09,1, 11.9,1,1, 20.726, 10619.670, 438.729, 52930.822 25/08/12,16:55:34,05,09,1, 11.9,1,1, 20.726, 10619.661, 438.757, 52930.782 25/08/12,16:55:34,06,09,1, 11.9,1,1, 20.726, 10619.638, 438.717, 52930.856 25/08/12,16:55:34,07,09,1, 11.9,1,1, 20.726, 10619.648, 438.736, 52930.755 25/08/12,16:55:34,08,09,1, 11.9,1,1, 20.726, 10619.635, 438.768, 52930.791 25/08/12,16:55:34,09,09,1, 11.9,1,1, 20.726, 10619.654, 438.729, 52930.787 25/08/12,16:55:34,10,09,1, 11.9,1,1, 20.726, 10619.619, 438.751, 52930.772 25/08/12,16:55:34,11,09,1, 11.9,1,1, 20.726, 10619.635, 438.746, 52930.810 25/08/12,16:55:34,12,09,1, 11.9,1,1, 20.726, 10619.616, 438.739, 52930.776 25/08/12,16:55:34,13,09,1, 11.9,1,1, 20.726, 10619.642, 438.761, 52930.752 25/08/12,16:55:34,14,09,1, 11.9,1,1, 20.726, 10619.618, 438.751, 52930.773 25/08/12,16:55:34,15,09,1, 11.9,1,1, 20.726, 10619.622, 438.735, 52930.756 25/08/12,16:55:34,16,09,1, 11.9,1,1, 20.726, 10619.643, 438.736, 52930.785 25/08/12,16:55:34,17,09,1, 11.9,1,1, 20.726, 10619.651, 438.748, 52930.747 25/08/12,16:55:34,18,09,1, 11.9,1,1, 20.726, 10619.603, 438.735, 52930.763 25/08/12,16:55:34,19,09,1, 11.9,1,1, 20.726, 10619.617, 438.747, 52930.768 25/08/12,16:55:35,00,10,1, 11.9,1,1, 20.729, 10619.611, 438.747, 52930.768 25/08/12,16:55:35,01,10,1, 11.9,1,1, 20.729, 10619.591, 438.745, 52930.736 25/08/12,16:55:35,02,10,1, 11.9,1,1, 20.729, 10619.595, 438.748, 52930.808 25/08/12,16:55:35,03,10,1, 11.9,1,1, 20.729, 10619.590, 438.742, 52930.789 25/08/12,16:55:35,04,10,1, 11.9,1,1, 20.729, 10619.610, 438.749, 52930.741 25/08/12,16:55:35,05,10,1, 11.9,1,1, 20.729, 10619.594, 438.750, 52930.850 25/08/12,16:55:35,06,10,1, 11.9,1,1, 20.729, 10619.593, 438.728, 52930.715 25/08/12,16:55:35,07,10,1, 11.9,1,1, 20.729, 10619.607, 438.751, 52930.810 25/08/12,16:55:35,08,10,1, 11.9,1,1, 20.729, 10619.591, 438.757, 52930.780 25/08/12,16:55:35,09,10,1, 11.9,1,1, 20.729, 10619.612, 438.734, 52930.809 25/08/12,16:55:35,10,10,1, 11.9,1,1, 20.729, 10619.592, 438.743, 52930.775 25/08/12,16:55:35,11,10,1, 11.9,1,1, 20.729, 10619.590, 438.765, 52930.769 25/08/12,16:55:35,12,10,1, 11.9,1,1, 20.729, 10619.601, 438.741, 52930.738 25/08/12,16:55:35,13,10,1, 11.9,1,1, 20.729, 10619.599, 438.766, 52930.766 25/08/12,16:55:35,14,10,1, 11.9,1,1, 20.729, 10619.609, 438.729, 52930.733 25/08/12,16:55:35,15,10,1, 11.9,1,1, 20.729, 10619.606, 438.754, 52930.736 25/08/12,16:55:35,16,10,1, 11.9,1,1, 20.729, 10619.610, 438.747, 52930.772 25/08/12,16:55:35,17,10,1, 11.9,1,1, 20.729, 10619.594, 438.745, 52930.757 25/08/12,16:55:35,18,10,1, 11.9,1,1, 20.729, 10619.579, 438.750, 52930.701 25/08/12,16:55:35,19,10,1, 11.9,1,1, 20.729, 10619.577, 438.739, 52930.690 25/08/12,16:55:36,00,09,1, 11.9,1,1, 20.726, 10619.569, 438.739, 52930.690 25/08/12,16:55:36,01,09,1, 11.9,1,1, 20.726, 10619.574, 438.763, 52930.715 25/08/12,16:55:36,02,09,1, 11.9,1,1, 20.726, 10619.594, 438.755, 52930.708 25/08/12,16:55:36,03,09,1, 11.9,1,1, 20.726, 10619.588, 438.771, 52930.755 25/08/12,16:55:36,04,09,1, 11.9,1,1, 20.726, 10619.582, 438.753, 52930.723 25/08/12,16:55:36,05,09,1, 11.9,1,1, 20.726, 10619.589, 438.779, 52930.719 25/08/12,16:55:36,06,09,1, 11.9,1,1, 20.726, 10619.589, 438.737, 52930.668 25/08/12,16:55:36,07,09,1, 11.9,1,1, 20.726, 10619.570, 438.743, 52930.705 25/08/12,16:55:36,08,09,1, 11.9,1,1, 20.726, 10619.593, 438.744, 52930.685 25/08/12,16:55:36,09,09,1, 11.9,1,1, 20.726, 10619.581, 438.733, 52930.727 25/08/12,16:55:36,10,09,1, 11.9,1,1, 20.726, 10619.585, 438.758, 52930.770 25/08/12,16:55:36,11,09,1, 11.9,1,1, 20.726, 10619.593, 438.762, 52930.727 25/08/12,16:55:36,12,09,1, 11.9,1,1, 20.726, 10619.567, 438.717, 52930.703 25/08/12,16:55:36,13,09,1, 11.9,1,1, 20.726, 10619.587, 438.760, 52930.759 25/08/12,16:55:36,14,09,1, 11.9,1,1, 20.726, 10619.605, 438.739, 52930.767 25/08/12,16:55:36,15,09,1, 11.9,1,1, 20.726, 10619.598, 438.785, 52930.771 25/08/12,16:55:36,16,09,1, 11.9,1,1, 20.726, 10619.575, 438.731, 52930.756 25/08/12,16:55:36,17,09,1, 11.9,1,1, 20.726, 10619.575, 438.749, 52930.712 25/08/12,16:55:36,18,09,1, 11.9,1,1, 20.726, 10619.571, 438.741, 52930.715 25/08/12,16:55:36,19,09,1, 11.9,1,1, 20.726, 10619.580, 438.741, 52930.745 25/08/12,16:55:37,00,08,1, 11.9,1,1, 20.724, 10619.577, 438.741, 52930.745 25/08/12,16:55:37,01,08,1, 11.9,1,1, 20.724, 10619.573, 438.754, 52930.760 25/08/12,16:55:37,02,08,1, 11.9,1,1, 20.724, 10619.570, 438.723, 52930.762 25/08/12,16:55:37,03,08,1, 11.9,1,1, 20.724, 10619.584, 438.774, 52930.749 25/08/12,16:55:37,04,08,1, 11.9,1,1, 20.724, 10619.568, 438.748, 52930.783 25/08/12,16:55:37,05,08,1, 11.9,1,1, 20.724, 10619.563, 438.767, 52930.749 25/08/12,16:55:37,06,08,1, 11.9,1,1, 20.724, 10619.570, 438.738, 52930.738 25/08/12,16:55:37,07,08,1, 11.9,1,1, 20.724, 10619.588, 438.736, 52930.732 25/08/12,16:55:37,08,08,1, 11.9,1,1, 20.724, 10619.565, 438.768, 52930.748 25/08/12,16:55:37,09,08,1, 11.9,1,1, 20.724, 10619.576, 438.757, 52930.752 25/08/12,16:55:37,10,08,1, 11.9,1,1, 20.724, 10619.582, 438.727, 52930.702 25/08/12,16:55:37,11,08,1, 11.9,1,1, 20.724, 10619.579, 438.738, 52930.752 25/08/12,16:55:37,12,08,1, 11.9,1,1, 20.724, 10619.596, 438.765, 52930.739 25/08/12,16:55:37,13,08,1, 11.9,1,1, 20.724, 10619.604, 438.760, 52930.744 25/08/12,16:55:37,14,08,1, 11.9,1,1, 20.724, 10619.586, 438.747, 52930.733 25/08/12,16:55:37,15,08,1, 11.9,1,1, 20.724, 10619.561, 438.774, 52930.796 25/08/12,16:55:37,16,08,1, 11.9,1,1, 20.724, 10619.567, 438.752, 52930.769 25/08/12,16:55:37,17,08,1, 11.9,1,1, 20.724, 10619.551, 438.770, 52930.767 25/08/12,16:55:37,18,08,1, 11.9,1,1, 20.724, 10619.585, 438.780, 52930.740 25/08/12,16:55:37,19,08,1, 11.9,1,1, 20.724, 10619.583, 438.747, 52930.723 25/08/12,16:55:38,00,10,1, 11.9,1,1, 20.726, 10619.577, 438.747, 52930.723 25/08/12,16:55:38,01,10,1, 11.9,1,1, 20.726, 10619.566, 438.774, 52930.726 25/08/12,16:55:38,02,10,1, 11.9,1,1, 20.726, 10619.567, 438.755, 52930.708 25/08/12,16:55:38,03,10,1, 11.9,1,1, 20.726, 10619.562, 438.765, 52930.695 25/08/12,16:55:38,04,10,1, 11.9,1,1, 20.726, 10619.553, 438.764, 52930.756 25/08/12,16:55:38,05,10,1, 11.9,1,1, 20.726, 10619.562, 438.750, 52930.756 25/08/12,16:55:38,06,10,1, 11.9,1,1, 20.726, 10619.563, 438.757, 52930.727 25/08/12,16:55:38,07,10,1, 11.9,1,1, 20.726, 10619.547, 438.740, 52930.761 25/08/12,16:55:38,08,10,1, 11.9,1,1, 20.726, 10619.536, 438.763, 52930.734 25/08/12,16:55:38,09,10,1, 11.9,1,1, 20.726, 10619.543, 438.740, 52930.644 25/08/12,16:55:38,10,10,1, 11.9,1,1, 20.726, 10619.534, 438.744, 52930.672 25/08/12,16:55:38,11,10,1, 11.9,1,1, 20.726, 10619.536, 438.759, 52930.667 25/08/12,16:55:38,12,10,1, 11.9,1,1, 20.726, 10619.528, 438.749, 52930.739 25/08/12,16:55:38,13,10,1, 11.9,1,1, 20.726, 10619.544, 438.744, 52930.727 25/08/12,16:55:38,14,10,1, 11.9,1,1, 20.726, 10619.523, 438.740, 52930.648 25/08/12,16:55:38,15,10,1, 11.9,1,1, 20.726, 10619.526, 438.748, 52930.707 25/08/12,16:55:38,16,10,1, 11.9,1,1, 20.726, 10619.517, 438.736, 52930.700 25/08/12,16:55:38,17,10,1, 11.9,1,1, 20.726, 10619.537, 438.732, 52930.707 25/08/12,16:55:38,18,10,1, 11.9,1,1, 20.726, 10619.512, 438.763, 52930.715 25/08/12,16:55:38,19,10,1, 11.9,1,1, 20.726, 10619.533, 438.734, 52930.716 25/08/12,16:55:39,00,10,1, 11.9,1,1, 20.724, 10619.527, 438.734, 52930.716 25/08/12,16:55:39,01,10,1, 11.9,1,1, 20.724, 10619.509, 438.745, 52930.690 25/08/12,16:55:39,02,10,1, 11.9,1,1, 20.724, 10619.489, 438.758, 52930.688 25/08/12,16:55:39,03,10,1, 11.9,1,1, 20.724, 10619.521, 438.754, 52930.687 25/08/12,16:55:39,04,10,1, 11.9,1,1, 20.724, 10619.502, 438.748, 52930.692 25/08/12,16:55:39,05,10,1, 11.9,1,1, 20.724, 10619.488, 438.763, 52930.741 25/08/12,16:55:39,06,10,1, 11.9,1,1, 20.724, 10619.501, 438.753, 52930.685 25/08/12,16:55:39,07,10,1, 11.9,1,1, 20.724, 10619.506, 438.748, 52930.665 25/08/12,16:55:39,08,10,1, 11.9,1,1, 20.724, 10619.507, 438.734, 52930.674 25/08/12,16:55:39,09,10,1, 11.9,1,1, 20.724, 10619.495, 438.753, 52930.645 25/08/12,16:55:39,10,10,1, 11.9,1,1, 20.724, 10619.512, 438.717, 52930.693 25/08/12,16:55:39,11,10,1, 11.9,1,1, 20.724, 10619.491, 438.743, 52930.669 25/08/12,16:55:39,12,10,1, 11.9,1,1, 20.724, 10619.489, 438.727, 52930.635 25/08/12,16:55:39,13,10,1, 11.9,1,1, 20.724, 10619.489, 438.750, 52930.709 25/08/12,16:55:39,14,10,1, 11.9,1,1, 20.724, 10619.471, 438.752, 52930.651 25/08/12,16:55:39,15,10,1, 11.9,1,1, 20.724, 10619.501, 438.726, 52930.643 25/08/12,16:55:39,16,10,1, 11.9,1,1, 20.724, 10619.458, 438.760, 52930.738 25/08/12,16:55:39,17,10,1, 11.9,1,1, 20.724, 10619.476, 438.732, 52930.637 25/08/12,16:55:39,18,10,1, 11.9,1,1, 20.724, 10619.481, 438.734, 52930.658 25/08/12,16:55:39,19,10,1, 11.9,1,1, 20.724, 10619.457, 438.751, 52930.688 25/08/12,16:55:40,00,10,1, 11.9,1,1, 20.725, 10619.452, 438.751, 52930.688 25/08/12,16:55:40,01,10,1, 11.9,1,1, 20.725, 10619.484, 438.739, 52930.687 25/08/12,16:55:40,02,10,1, 11.9,1,1, 20.725, 10619.459, 438.708, 52930.639 25/08/12,16:55:40,03,10,1, 11.9,1,1, 20.725, 10619.479, 438.743, 52930.664 25/08/12,16:55:40,04,10,1, 11.9,1,1, 20.725, 10619.463, 438.740, 52930.689 25/08/12,16:55:40,05,10,1, 11.9,1,1, 20.725, 10619.497, 438.734, 52930.688 25/08/12,16:55:40,06,10,1, 11.9,1,1, 20.725, 10619.479, 438.737, 52930.641 25/08/12,16:55:40,07,10,1, 11.9,1,1, 20.725, 10619.483, 438.736, 52930.643 25/08/12,16:55:40,08,10,1, 11.9,1,1, 20.725, 10619.467, 438.733, 52930.665 25/08/12,16:55:40,09,10,1, 11.9,1,1, 20.725, 10619.473, 438.746, 52930.686 25/08/12,16:55:40,10,10,1, 11.9,1,1, 20.725, 10619.463, 438.767, 52930.695 25/08/12,16:55:40,11,10,1, 11.9,1,1, 20.725, 10619.479, 438.748, 52930.646 25/08/12,16:55:40,12,10,1, 11.9,1,1, 20.725, 10619.457, 438.754, 52930.621 25/08/12,16:55:40,13,10,1, 11.9,1,1, 20.725, 10619.447, 438.751, 52930.596 25/08/12,16:55:40,14,10,1, 11.9,1,1, 20.725, 10619.476, 438.748, 52930.631 25/08/12,16:55:40,15,10,1, 11.9,1,1, 20.725, 10619.446, 438.708, 52930.599 25/08/12,16:55:40,16,10,1, 11.9,1,1, 20.725, 10619.462, 438.745, 52930.640 25/08/12,16:55:40,17,10,1, 11.9,1,1, 20.725, 10619.463, 438.733, 52930.652 25/08/12,16:55:40,18,10,1, 11.9,1,1, 20.725, 10619.440, 438.734, 52930.611 25/08/12,16:55:40,19,10,1, 11.9,1,1, 20.725, 10619.448, 438.742, 52930.607 25/08/12,16:55:41,00,11,1, 11.9,1,1, 20.727, 10619.444, 438.742, 52930.607 25/08/12,16:55:41,01,11,1, 11.9,1,1, 20.727, 10619.453, 438.734, 52930.621 25/08/12,16:55:41,02,11,1, 11.9,1,1, 20.727, 10619.444, 438.749, 52930.623 25/08/12,16:55:41,03,11,1, 11.9,1,1, 20.727, 10619.441, 438.717, 52930.634 25/08/12,16:55:41,04,11,1, 11.9,1,1, 20.727, 10619.404, 438.727, 52930.610 25/08/12,16:55:41,05,11,1, 11.9,1,1, 20.727, 10619.411, 438.726, 52930.636 25/08/12,16:55:41,06,11,1, 11.9,1,1, 20.727, 10619.452, 438.744, 52930.657 25/08/12,16:55:41,07,11,1, 11.9,1,1, 20.727, 10619.402, 438.754, 52930.591 25/08/12,16:55:41,08,11,1, 11.9,1,1, 20.727, 10619.400, 438.753, 52930.589 25/08/12,16:55:41,09,11,1, 11.9,1,1, 20.727, 10619.412, 438.745, 52930.760 25/08/12,16:55:41,10,11,1, 11.9,1,1, 20.727, 10619.431, 438.735, 52930.564 25/08/12,16:55:41,11,11,1, 11.9,1,1, 20.727, 10619.425, 438.742, 52930.595 25/08/12,16:55:41,12,11,1, 11.9,1,1, 20.727, 10619.429, 438.731, 52930.554 25/08/12,16:55:41,13,11,1, 11.9,1,1, 20.727, 10619.382, 438.715, 52930.617 25/08/12,16:55:41,14,11,1, 11.9,1,1, 20.727, 10619.424, 438.739, 52930.613 25/08/12,16:55:41,15,11,1, 11.9,1,1, 20.727, 10619.413, 438.713, 52930.582 25/08/12,16:55:41,16,11,1, 11.9,1,1, 20.727, 10619.432, 438.731, 52930.647 25/08/12,16:55:41,17,11,1, 11.9,1,1, 20.727, 10619.378, 438.763, 52930.708 25/08/12,16:55:41,18,11,1, 11.9,1,1, 20.727, 10619.416, 438.710, 52930.602 25/08/12,16:55:41,19,11,1, 11.9,1,1, 20.727, 10619.409, 438.764, 52930.625 25/08/12,16:55:42,00,11,1, 11.9,1,1, 20.727, 10619.402, 438.764, 52930.625 25/08/12,16:55:42,01,11,1, 11.9,1,1, 20.727, 10619.421, 438.732, 52930.606 25/08/12,16:55:42,02,11,1, 11.9,1,1, 20.727, 10619.410, 438.744, 52930.605 25/08/12,16:55:42,03,11,1, 11.9,1,1, 20.727, 10619.377, 438.755, 52930.640 25/08/12,16:55:42,04,11,1, 11.9,1,1, 20.727, 10619.383, 438.762, 52930.651 25/08/12,16:55:42,05,11,1, 11.9,1,1, 20.727, 10619.385, 438.763, 52930.644 25/08/12,16:55:42,06,11,1, 11.9,1,1, 20.727, 10619.387, 438.771, 52930.547 25/08/12,16:55:42,07,11,1, 11.9,1,1, 20.727, 10619.402, 438.740, 52930.612 25/08/12,16:55:42,08,11,1, 11.9,1,1, 20.727, 10619.368, 438.743, 52930.604 25/08/12,16:55:42,09,11,1, 11.9,1,1, 20.727, 10619.383, 438.757, 52930.571 25/08/12,16:55:42,10,11,1, 11.9,1,1, 20.727, 10619.378, 438.770, 52930.574 25/08/12,16:55:42,11,11,1, 11.9,1,1, 20.727, 10619.355, 438.748, 52930.605 25/08/12,16:55:42,12,11,1, 11.9,1,1, 20.727, 10619.387, 438.755, 52930.616 25/08/12,16:55:42,13,11,1, 11.9,1,1, 20.727, 10619.367, 438.759, 52930.586 25/08/12,16:55:42,14,11,1, 11.9,1,1, 20.727, 10619.377, 438.788, 52930.580 25/08/12,16:55:42,15,11,1, 11.9,1,1, 20.727, 10619.379, 438.766, 52930.612 25/08/12,16:55:42,16,11,1, 11.9,1,1, 20.727, 10619.360, 438.720, 52930.570 25/08/12,16:55:42,17,11,1, 11.9,1,1, 20.727, 10619.353, 438.752, 52930.614 25/08/12,16:55:42,18,11,1, 11.9,1,1, 20.727, 10619.364, 438.774, 52930.627 25/08/12,16:55:42,19,11,1, 11.9,1,1, 20.727, 10619.366, 438.765, 52930.571 25/08/12,16:55:43,00,12,1, 11.9,1,1, 20.727, 10619.360, 438.765, 52930.571 25/08/12,16:55:43,01,12,1, 11.9,1,1, 20.727, 10619.349, 438.731, 52930.589 25/08/12,16:55:43,02,12,1, 11.9,1,1, 20.727, 10619.349, 438.740, 52930.618 25/08/12,16:55:43,03,12,1, 11.9,1,1, 20.727, 10619.338, 438.746, 52930.596 25/08/12,16:55:43,04,12,1, 11.9,1,1, 20.727, 10619.344, 438.748, 52930.587 25/08/12,16:55:43,05,12,1, 11.9,1,1, 20.727, 10619.323, 438.745, 52930.579 25/08/12,16:55:43,06,12,1, 11.9,1,1, 20.727, 10619.333, 438.746, 52930.576 25/08/12,16:55:43,07,12,1, 11.9,1,1, 20.727, 10619.314, 438.731, 52930.543 25/08/12,16:55:43,08,12,1, 11.9,1,1, 20.727, 10619.357, 438.754, 52930.609 25/08/12,16:55:43,09,12,1, 11.9,1,1, 20.727, 10619.333, 438.750, 52930.533 25/08/12,16:55:43,10,12,1, 11.9,1,1, 20.727, 10619.315, 438.756, 52930.569 25/08/12,16:55:43,11,12,1, 11.9,1,1, 20.727, 10619.305, 438.732, 52930.527 25/08/12,16:55:43,12,12,1, 11.9,1,1, 20.727, 10619.338, 438.746, 52930.564 25/08/12,16:55:43,13,12,1, 11.9,1,1, 20.727, 10619.299, 438.759, 52930.598 25/08/12,16:55:43,14,12,1, 11.9,1,1, 20.727, 10619.269, 438.737, 52930.573 25/08/12,16:55:43,15,12,1, 11.9,1,1, 20.727, 10619.319, 438.766, 52930.553 25/08/12,16:55:43,16,12,1, 11.9,1,1, 20.727, 10619.315, 438.748, 52930.575 25/08/12,16:55:43,17,12,1, 11.9,1,1, 20.727, 10619.314, 438.731, 52930.569 25/08/12,16:55:43,18,12,1, 11.9,1,1, 20.727, 10619.300, 438.761, 52930.586 25/08/12,16:55:43,19,12,1, 11.9,1,1, 20.727, 10619.295, 438.735, 52930.549 25/08/12,16:55:44,00,12,1, 11.9,1,1, 20.726, 10619.293, 438.735, 52930.549 25/08/12,16:55:44,01,12,1, 11.9,1,1, 20.726, 10619.293, 438.740, 52930.561 25/08/12,16:55:44,02,12,1, 11.9,1,1, 20.726, 10619.262, 438.754, 52930.534 25/08/12,16:55:44,03,12,1, 11.9,1,1, 20.726, 10619.309, 438.778, 52930.543 25/08/12,16:55:44,04,12,1, 11.9,1,1, 20.726, 10619.282, 438.764, 52930.531 25/08/12,16:55:44,05,12,1, 11.9,1,1, 20.726, 10619.288, 438.748, 52930.530 25/08/12,16:55:44,06,12,1, 11.9,1,1, 20.726, 10619.270, 438.746, 52930.591 25/08/12,16:55:44,07,12,1, 11.9,1,1, 20.726, 10619.295, 438.758, 52930.576 25/08/12,16:55:44,08,12,1, 11.9,1,1, 20.726, 10619.269, 438.757, 52930.578 25/08/12,16:55:44,09,12,1, 11.9,1,1, 20.726, 10619.254, 438.727, 52930.549 25/08/12,16:55:44,10,12,1, 11.9,1,1, 20.726, 10619.246, 438.769, 52930.593 25/08/12,16:55:44,11,12,1, 11.9,1,1, 20.726, 10619.245, 438.746, 52930.583 25/08/12,16:55:44,12,12,1, 11.9,1,1, 20.726, 10619.258, 438.767, 52930.504 25/08/12,16:55:44,13,12,1, 11.9,1,1, 20.726, 10619.261, 438.746, 52930.552 25/08/12,16:55:44,14,12,1, 11.9,1,1, 20.726, 10619.255, 438.734, 52930.540 25/08/12,16:55:44,15,12,1, 11.9,1,1, 20.726, 10619.254, 438.744, 52930.576 25/08/12,16:55:44,16,12,1, 11.9,1,1, 20.726, 10619.234, 438.742, 52930.501 25/08/12,16:55:44,17,12,1, 11.9,1,1, 20.726, 10619.237, 438.747, 52930.587 25/08/12,16:55:44,18,12,1, 11.9,1,1, 20.726, 10619.239, 438.747, 52930.508 25/08/12,16:55:44,19,12,1, 11.9,1,1, 20.726, 10619.243, 438.764, 52930.496 25/08/12,16:55:45,00,10,1, 12.0,1,1, 20.724, 10619.243, 438.764, 52930.496 25/08/12,16:55:45,01,10,1, 12.0,1,1, 20.724, 10619.236, 438.740, 52930.540 25/08/12,16:55:45,02,10,1, 12.0,1,1, 20.724, 10619.222, 438.750, 52930.582 25/08/12,16:55:45,03,10,1, 12.0,1,1, 20.724, 10619.208, 438.799, 52930.541 25/08/12,16:55:45,04,10,1, 12.0,1,1, 20.724, 10619.204, 438.774, 52930.545 25/08/12,16:55:45,05,10,1, 12.0,1,1, 20.724, 10619.218, 438.763, 52930.545 25/08/12,16:55:45,06,10,1, 12.0,1,1, 20.724, 10619.216, 438.791, 52930.582 25/08/12,16:55:45,07,10,1, 12.0,1,1, 20.724, 10619.216, 438.764, 52930.438 25/08/12,16:55:45,08,10,1, 12.0,1,1, 20.724, 10619.234, 438.744, 52930.538 25/08/12,16:55:45,09,10,1, 12.0,1,1, 20.724, 10619.220, 438.787, 52930.547 25/08/12,16:55:45,10,10,1, 12.0,1,1, 20.724, 10619.191, 438.770, 52930.498 25/08/12,16:55:45,11,10,1, 12.0,1,1, 20.724, 10619.181, 438.784, 52930.544 25/08/12,16:55:45,12,10,1, 12.0,1,1, 20.724, 10619.203, 438.771, 52930.549 25/08/12,16:55:45,13,10,1, 12.0,1,1, 20.724, 10619.204, 438.770, 52930.565 25/08/12,16:55:45,14,10,1, 12.0,1,1, 20.724, 10619.196, 438.783, 52930.588 25/08/12,16:55:45,15,10,1, 12.0,1,1, 20.724, 10619.190, 438.774, 52930.486 25/08/12,16:55:45,16,10,1, 12.0,1,1, 20.724, 10619.172, 438.783, 52930.529 25/08/12,16:55:45,17,10,1, 12.0,1,1, 20.724, 10619.143, 438.807, 52930.511 25/08/12,16:55:45,18,10,1, 12.0,1,1, 20.724, 10619.174, 438.766, 52930.500 25/08/12,16:55:45,19,10,1, 12.0,1,1, 20.724, 10619.198, 438.806, 52930.596 25/08/12,16:55:46,00,10,1, 12.0,1,1, 20.725, 10619.193, 438.806, 52930.596 25/08/12,16:55:46,01,10,1, 12.0,1,1, 20.725, 10619.182, 438.807, 52930.559 25/08/12,16:55:46,02,10,1, 12.0,1,1, 20.725, 10619.139, 438.773, 52930.536 25/08/12,16:55:46,03,10,1, 12.0,1,1, 20.725, 10619.136, 438.791, 52930.486 25/08/12,16:55:46,04,10,1, 12.0,1,1, 20.725, 10619.146, 438.795, 52930.577 25/08/12,16:55:46,05,10,1, 12.0,1,1, 20.725, 10619.133, 438.784, 52930.483 25/08/12,16:55:46,06,10,1, 12.0,1,1, 20.725, 10619.143, 438.788, 52930.508 25/08/12,16:55:46,07,10,1, 12.0,1,1, 20.725, 10619.121, 438.801, 52930.538 25/08/12,16:55:46,08,10,1, 12.0,1,1, 20.725, 10619.154, 438.804, 52930.545 25/08/12,16:55:46,09,10,1, 12.0,1,1, 20.725, 10619.119, 438.816, 52930.478 25/08/12,16:55:46,10,10,1, 12.0,1,1, 20.725, 10619.122, 438.789, 52930.507 25/08/12,16:55:46,11,10,1, 12.0,1,1, 20.725, 10619.144, 438.787, 52930.525 25/08/12,16:55:46,12,10,1, 12.0,1,1, 20.725, 10619.138, 438.796, 52930.491 25/08/12,16:55:46,13,10,1, 12.0,1,1, 20.725, 10619.134, 438.767, 52930.482 25/08/12,16:55:46,14,10,1, 12.0,1,1, 20.725, 10619.112, 438.813, 52930.508 25/08/12,16:55:46,15,10,1, 12.0,1,1, 20.725, 10619.123, 438.812, 52930.523 25/08/12,16:55:46,16,10,1, 12.0,1,1, 20.725, 10619.116, 438.800, 52930.509 25/08/12,16:55:46,17,10,1, 12.0,1,1, 20.725, 10619.100, 438.799, 52930.541 25/08/12,16:55:46,18,10,1, 12.0,1,1, 20.725, 10619.113, 438.790, 52930.427 25/08/12,16:55:46,19,10,1, 12.0,1,1, 20.725, 10619.118, 438.830, 52930.471 25/08/12,16:55:47,00,10,1, 11.9,1,1, 20.726, 10619.118, 438.830, 52930.471 25/08/12,16:55:47,01,10,1, 11.9,1,1, 20.726, 10619.103, 438.799, 52930.516 25/08/12,16:55:47,02,10,1, 11.9,1,1, 20.726, 10619.090, 438.793, 52930.491 25/08/12,16:55:47,03,10,1, 11.9,1,1, 20.726, 10619.097, 438.795, 52930.526 25/08/12,16:55:47,04,10,1, 11.9,1,1, 20.726, 10619.098, 438.777, 52930.494 25/08/12,16:55:47,05,10,1, 11.9,1,1, 20.726, 10619.082, 438.839, 52930.512 25/08/12,16:55:47,06,10,1, 11.9,1,1, 20.726, 10619.088, 438.797, 52930.423 25/08/12,16:55:47,07,10,1, 11.9,1,1, 20.726, 10619.065, 438.802, 52930.492 25/08/12,16:55:47,08,10,1, 11.9,1,1, 20.726, 10619.096, 438.798, 52930.494 25/08/12,16:55:47,09,10,1, 11.9,1,1, 20.726, 10619.069, 438.794, 52930.481 25/08/12,16:55:47,10,10,1, 11.9,1,1, 20.726, 10619.078, 438.808, 52930.498 25/08/12,16:55:47,11,10,1, 11.9,1,1, 20.726, 10619.068, 438.788, 52930.423 25/08/12,16:55:47,12,10,1, 11.9,1,1, 20.726, 10619.036, 438.820, 52930.552 25/08/12,16:55:47,13,10,1, 11.9,1,1, 20.726, 10619.038, 438.802, 52930.478 25/08/12,16:55:47,14,10,1, 11.9,1,1, 20.726, 10619.050, 438.803, 52930.541 25/08/12,16:55:47,15,10,1, 11.9,1,1, 20.726, 10619.047, 438.819, 52930.491 25/08/12,16:55:47,16,10,1, 11.9,1,1, 20.726, 10619.034, 438.817, 52930.473 25/08/12,16:55:47,17,10,1, 11.9,1,1, 20.726, 10619.041, 438.786, 52930.445 25/08/12,16:55:47,18,10,1, 11.9,1,1, 20.726, 10619.039, 438.807, 52930.445 25/08/12,16:55:47,19,10,1, 11.9,1,1, 20.726, 10619.044, 438.814, 52930.512 25/08/12,16:55:48,00,09,1, 12.0,1,1, 20.730, 10619.043, 438.814, 52930.512 25/08/12,16:55:48,01,09,1, 12.0,1,1, 20.730, 10619.022, 438.792, 52930.456 25/08/12,16:55:48,02,09,1, 12.0,1,1, 20.730, 10619.021, 438.789, 52930.544 25/08/12,16:55:48,03,09,1, 12.0,1,1, 20.730, 10619.028, 438.793, 52930.495 25/08/12,16:55:48,04,09,1, 12.0,1,1, 20.730, 10619.047, 438.780, 52930.482 25/08/12,16:55:48,05,09,1, 12.0,1,1, 20.730, 10619.021, 438.797, 52930.514 25/08/12,16:55:48,06,09,1, 12.0,1,1, 20.730, 10619.007, 438.815, 52930.462 25/08/12,16:55:48,07,09,1, 12.0,1,1, 20.730, 10619.023, 438.798, 52930.478 25/08/12,16:55:48,08,09,1, 12.0,1,1, 20.730, 10619.038, 438.805, 52930.437 25/08/12,16:55:48,09,09,1, 12.0,1,1, 20.730, 10619.010, 438.785, 52930.422 25/08/12,16:55:48,10,09,1, 12.0,1,1, 20.730, 10619.011, 438.777, 52930.458 25/08/12,16:55:48,11,09,1, 12.0,1,1, 20.730, 10619.019, 438.790, 52930.463 25/08/12,16:55:48,12,09,1, 12.0,1,1, 20.730, 10619.001, 438.784, 52930.474 25/08/12,16:55:48,13,09,1, 12.0,1,1, 20.730, 10618.999, 438.803, 52930.522 25/08/12,16:55:48,14,09,1, 12.0,1,1, 20.730, 10619.014, 438.805, 52930.429 25/08/12,16:55:48,15,09,1, 12.0,1,1, 20.730, 10618.997, 438.792, 52930.410 25/08/12,16:55:48,16,09,1, 12.0,1,1, 20.730, 10618.991, 438.818, 52930.415 25/08/12,16:55:48,17,09,1, 12.0,1,1, 20.730, 10618.993, 438.821, 52930.507 25/08/12,16:55:48,18,09,1, 12.0,1,1, 20.730, 10618.983, 438.833, 52930.403 25/08/12,16:55:48,19,09,1, 12.0,1,1, 20.730, 10618.984, 438.815, 52930.467 25/08/12,16:55:49,00,10,1, 11.9,1,1, 20.725, 10618.976, 438.815, 52930.467 25/08/12,16:55:49,01,10,1, 11.9,1,1, 20.725, 10618.955, 438.824, 52930.489 25/08/12,16:55:49,02,10,1, 11.9,1,1, 20.725, 10618.966, 438.847, 52930.466 25/08/12,16:55:49,03,10,1, 11.9,1,1, 20.725, 10618.988, 438.829, 52930.425 25/08/12,16:55:49,04,10,1, 11.9,1,1, 20.725, 10618.968, 438.820, 52930.382 25/08/12,16:55:49,05,10,1, 11.9,1,1, 20.725, 10618.952, 438.830, 52930.406 25/08/12,16:55:49,06,10,1, 11.9,1,1, 20.725, 10618.958, 438.846, 52930.436 25/08/12,16:55:49,07,10,1, 11.9,1,1, 20.725, 10618.956, 438.845, 52930.436 25/08/12,16:55:49,08,10,1, 11.9,1,1, 20.725, 10618.964, 438.832, 52930.419 25/08/12,16:55:49,09,10,1, 11.9,1,1, 20.725, 10618.971, 438.846, 52930.458 25/08/12,16:55:49,10,10,1, 11.9,1,1, 20.725, 10618.953, 438.849, 52930.361 25/08/12,16:55:49,11,10,1, 11.9,1,1, 20.725, 10618.951, 438.851, 52930.393 25/08/12,16:55:49,12,10,1, 11.9,1,1, 20.725, 10618.960, 438.855, 52930.382 25/08/12,16:55:49,13,10,1, 11.9,1,1, 20.725, 10618.930, 438.838, 52930.413 25/08/12,16:55:49,14,10,1, 11.9,1,1, 20.725, 10618.939, 438.874, 52930.437 25/08/12,16:55:49,15,10,1, 11.9,1,1, 20.725, 10618.959, 438.840, 52930.424 25/08/12,16:55:49,16,10,1, 11.9,1,1, 20.725, 10618.961, 438.865, 52930.416 25/08/12,16:55:49,17,10,1, 11.9,1,1, 20.725, 10618.928, 438.879, 52930.454 25/08/12,16:55:49,18,10,1, 11.9,1,1, 20.725, 10618.927, 438.836, 52930.444 25/08/12,16:55:49,19,10,1, 11.9,1,1, 20.725, 10618.940, 438.833, 52930.415 25/08/12,16:55:50,00,11,1, 12.0,1,1, 20.723, 10618.935, 438.833, 52930.415 25/08/12,16:55:50,01,11,1, 12.0,1,1, 20.723, 10618.940, 438.861, 52930.361 25/08/12,16:55:50,02,11,1, 12.0,1,1, 20.723, 10618.942, 438.879, 52930.372 25/08/12,16:55:50,03,11,1, 12.0,1,1, 20.723, 10618.944, 438.848, 52930.418 25/08/12,16:55:50,04,11,1, 12.0,1,1, 20.723, 10618.933, 438.853, 52930.401 25/08/12,16:55:50,05,11,1, 12.0,1,1, 20.723, 10618.932, 438.865, 52930.409 25/08/12,16:55:50,06,11,1, 12.0,1,1, 20.723, 10618.930, 438.857, 52930.381 25/08/12,16:55:50,07,11,1, 12.0,1,1, 20.723, 10618.931, 438.870, 52930.414 25/08/12,16:55:50,08,11,1, 12.0,1,1, 20.723, 10618.918, 438.845, 52930.411 25/08/12,16:55:50,09,11,1, 12.0,1,1, 20.723, 10618.938, 438.879, 52930.358 25/08/12,16:55:50,10,11,1, 12.0,1,1, 20.723, 10618.905, 438.841, 52930.380 25/08/12,16:55:50,11,11,1, 12.0,1,1, 20.723, 10618.913, 438.854, 52930.406 25/08/12,16:55:50,12,11,1, 12.0,1,1, 20.723, 10618.900, 438.862, 52930.369 25/08/12,16:55:50,13,11,1, 12.0,1,1, 20.723, 10618.910, 438.872, 52930.417 25/08/12,16:55:50,14,11,1, 12.0,1,1, 20.723, 10618.896, 438.867, 52930.417 25/08/12,16:55:50,15,11,1, 12.0,1,1, 20.723, 10618.878, 438.853, 52930.433 25/08/12,16:55:50,16,11,1, 12.0,1,1, 20.723, 10618.898, 438.857, 52930.451 25/08/12,16:55:50,17,11,1, 12.0,1,1, 20.723, 10618.902, 438.865, 52930.379 25/08/12,16:55:50,18,11,1, 12.0,1,1, 20.723, 10618.889, 438.874, 52930.474 25/08/12,16:55:50,19,11,1, 12.0,1,1, 20.723, 10618.869, 438.874, 52930.455 25/08/12,16:55:51,00,11,1, 11.9,1,1, 20.725, 10618.868, 438.874, 52930.455 25/08/12,16:55:51,01,11,1, 11.9,1,1, 20.725, 10618.868, 438.863, 52930.396 25/08/12,16:55:51,02,11,1, 11.9,1,1, 20.725, 10618.866, 438.846, 52930.377 25/08/12,16:55:51,03,11,1, 11.9,1,1, 20.725, 10618.877, 438.888, 52930.444 25/08/12,16:55:51,04,11,1, 11.9,1,1, 20.725, 10618.848, 438.865, 52930.345 25/08/12,16:55:51,05,11,1, 11.9,1,1, 20.725, 10618.883, 438.875, 52930.392 25/08/12,16:55:51,06,11,1, 11.9,1,1, 20.725, 10618.854, 438.871, 52930.445 25/08/12,16:55:51,07,11,1, 11.9,1,1, 20.725, 10618.854, 438.864, 52930.377 25/08/12,16:55:51,08,11,1, 11.9,1,1, 20.725, 10618.834, 438.879, 52930.430 25/08/12,16:55:51,09,11,1, 11.9,1,1, 20.725, 10618.834, 438.875, 52930.377 25/08/12,16:55:51,10,11,1, 11.9,1,1, 20.725, 10618.847, 438.882, 52930.404 25/08/12,16:55:51,11,11,1, 11.9,1,1, 20.725, 10618.884, 438.893, 52930.372 25/08/12,16:55:51,12,11,1, 11.9,1,1, 20.725, 10618.879, 438.892, 52930.373 25/08/12,16:55:51,13,11,1, 11.9,1,1, 20.725, 10618.845, 438.887, 52930.413 25/08/12,16:55:51,14,11,1, 11.9,1,1, 20.725, 10618.848, 438.897, 52930.352 25/08/12,16:55:51,15,11,1, 11.9,1,1, 20.725, 10618.872, 438.887, 52930.368 25/08/12,16:55:51,16,11,1, 11.9,1,1, 20.725, 10618.850, 438.897, 52930.363 25/08/12,16:55:51,17,11,1, 11.9,1,1, 20.725, 10618.846, 438.907, 52930.378 25/08/12,16:55:51,18,11,1, 11.9,1,1, 20.725, 10618.859, 438.888, 52930.377 25/08/12,16:55:51,19,11,1, 11.9,1,1, 20.725, 10618.834, 438.920, 52930.405 25/08/12,16:55:52,00,11,1, 11.9,1,1, 20.727, 10618.826, 438.920, 52930.405 25/08/12,16:55:52,01,11,1, 11.9,1,1, 20.727, 10618.826, 438.934, 52930.409 25/08/12,16:55:52,02,11,1, 11.9,1,1, 20.727, 10618.834, 438.937, 52930.460 25/08/12,16:55:52,03,11,1, 11.9,1,1, 20.727, 10618.830, 438.895, 52930.403 25/08/12,16:55:52,04,11,1, 11.9,1,1, 20.727, 10618.825, 438.940, 52930.418 25/08/12,16:55:52,05,11,1, 11.9,1,1, 20.727, 10618.817, 438.925, 52930.478 25/08/12,16:55:52,06,11,1, 11.9,1,1, 20.727, 10618.846, 438.906, 52930.437 25/08/12,16:55:52,07,11,1, 11.9,1,1, 20.727, 10618.804, 438.922, 52930.381 25/08/12,16:55:52,08,11,1, 11.9,1,1, 20.727, 10618.839, 438.918, 52930.376 25/08/12,16:55:52,09,11,1, 11.9,1,1, 20.727, 10618.820, 438.934, 52930.398 25/08/12,16:55:52,10,11,1, 11.9,1,1, 20.727, 10618.828, 438.895, 52930.366 25/08/12,16:55:52,11,11,1, 11.9,1,1, 20.727, 10618.814, 438.878, 52930.374 25/08/12,16:55:52,12,11,1, 11.9,1,1, 20.727, 10618.811, 438.902, 52930.393 25/08/12,16:55:52,13,11,1, 11.9,1,1, 20.727, 10618.782, 438.910, 52930.413 25/08/12,16:55:52,14,11,1, 11.9,1,1, 20.727, 10618.801, 438.909, 52930.347 25/08/12,16:55:52,15,11,1, 11.9,1,1, 20.727, 10618.799, 438.922, 52930.347 25/08/12,16:55:52,16,11,1, 11.9,1,1, 20.727, 10618.803, 438.918, 52930.370 25/08/12,16:55:52,17,11,1, 11.9,1,1, 20.727, 10618.780, 438.910, 52930.309 25/08/12,16:55:52,18,11,1, 11.9,1,1, 20.727, 10618.795, 438.931, 52930.385 25/08/12,16:55:52,19,11,1, 11.9,1,1, 20.727, 10618.809, 438.924, 52930.371 25/08/12,16:55:53,00,10,1, 12.0,1,1, 20.726, 10618.801, 438.924, 52930.371 25/08/12,16:55:53,01,10,1, 12.0,1,1, 20.726, 10618.768, 438.908, 52930.294 25/08/12,16:55:53,02,10,1, 12.0,1,1, 20.726, 10618.797, 438.911, 52930.298 25/08/12,16:55:53,03,10,1, 12.0,1,1, 20.726, 10618.793, 438.908, 52930.368 25/08/12,16:55:53,04,10,1, 12.0,1,1, 20.726, 10618.769, 438.900, 52930.330 25/08/12,16:55:53,05,10,1, 12.0,1,1, 20.726, 10618.784, 438.916, 52930.300 25/08/12,16:55:53,06,10,1, 12.0,1,1, 20.726, 10618.781, 438.930, 52930.316 25/08/12,16:55:53,07,10,1, 12.0,1,1, 20.726, 10618.765, 438.896, 52930.336 25/08/12,16:55:53,08,10,1, 12.0,1,1, 20.726, 10618.754, 438.941, 52930.294 25/08/12,16:55:53,09,10,1, 12.0,1,1, 20.726, 10618.767, 438.917, 52930.305 25/08/12,16:55:53,10,10,1, 12.0,1,1, 20.726, 10618.739, 438.915, 52930.309 25/08/12,16:55:53,11,10,1, 12.0,1,1, 20.726, 10618.751, 438.910, 52930.349 25/08/12,16:55:53,12,10,1, 12.0,1,1, 20.726, 10618.746, 438.922, 52930.384 25/08/12,16:55:53,13,10,1, 12.0,1,1, 20.726, 10618.730, 438.926, 52930.324 25/08/12,16:55:53,14,10,1, 12.0,1,1, 20.726, 10618.726, 438.959, 52930.375 25/08/12,16:55:53,15,10,1, 12.0,1,1, 20.726, 10618.749, 438.920, 52930.367 25/08/12,16:55:53,16,10,1, 12.0,1,1, 20.726, 10618.737, 438.921, 52930.323 25/08/12,16:55:53,17,10,1, 12.0,1,1, 20.726, 10618.768, 438.937, 52930.275 25/08/12,16:55:53,18,10,1, 12.0,1,1, 20.726, 10618.747, 438.938, 52930.335 25/08/12,16:55:53,19,10,1, 12.0,1,1, 20.726, 10618.760, 438.945, 52930.342 25/08/12,16:55:54,00,12,1, 11.9,1,1, 20.726, 10618.759, 438.945, 52930.342 25/08/12,16:55:54,01,12,1, 11.9,1,1, 20.726, 10618.744, 438.946, 52930.319 25/08/12,16:55:54,02,12,1, 11.9,1,1, 20.726, 10618.742, 438.953, 52930.362 25/08/12,16:55:54,03,12,1, 11.9,1,1, 20.726, 10618.777, 438.953, 52930.312 25/08/12,16:55:54,04,12,1, 11.9,1,1, 20.726, 10618.747, 438.943, 52930.315 25/08/12,16:55:54,05,12,1, 11.9,1,1, 20.726, 10618.739, 438.958, 52930.298 25/08/12,16:55:54,06,12,1, 11.9,1,1, 20.726, 10618.718, 438.958, 52930.331 25/08/12,16:55:54,07,12,1, 11.9,1,1, 20.726, 10618.738, 438.951, 52930.270 25/08/12,16:55:54,08,12,1, 11.9,1,1, 20.726, 10618.752, 438.951, 52930.288 25/08/12,16:55:54,09,12,1, 11.9,1,1, 20.726, 10618.720, 438.953, 52930.331 25/08/12,16:55:54,10,12,1, 11.9,1,1, 20.726, 10618.734, 438.942, 52930.286 25/08/12,16:55:54,11,12,1, 11.9,1,1, 20.726, 10618.726, 438.933, 52930.324 25/08/12,16:55:54,12,12,1, 11.9,1,1, 20.726, 10618.728, 438.939, 52930.316 25/08/12,16:55:54,13,12,1, 11.9,1,1, 20.726, 10618.715, 438.973, 52930.348 25/08/12,16:55:54,14,12,1, 11.9,1,1, 20.726, 10618.708, 438.950, 52930.246 25/08/12,16:55:54,15,12,1, 11.9,1,1, 20.726, 10618.713, 438.958, 52930.370 25/08/12,16:55:54,16,12,1, 11.9,1,1, 20.726, 10618.732, 438.970, 52930.320 25/08/12,16:55:54,17,12,1, 11.9,1,1, 20.726, 10618.735, 438.953, 52930.312 25/08/12,16:55:54,18,12,1, 11.9,1,1, 20.726, 10618.701, 438.984, 52930.378 25/08/12,16:55:54,19,12,1, 11.9,1,1, 20.726, 10618.711, 438.963, 52930.355 25/08/12,16:55:55,00,11,1, 12.0,1,1, 20.725, 10618.709, 438.963, 52930.355 25/08/12,16:55:55,01,11,1, 12.0,1,1, 20.725, 10618.682, 438.967, 52930.319 25/08/12,16:55:55,02,11,1, 12.0,1,1, 20.725, 10618.703, 438.962, 52930.320 25/08/12,16:55:55,03,11,1, 12.0,1,1, 20.725, 10618.713, 438.973, 52930.316 25/08/12,16:55:55,04,11,1, 12.0,1,1, 20.725, 10618.689, 438.943, 52930.316 25/08/12,16:55:55,05,11,1, 12.0,1,1, 20.725, 10618.694, 438.970, 52930.309 25/08/12,16:55:55,06,11,1, 12.0,1,1, 20.725, 10618.699, 438.982, 52930.309 25/08/12,16:55:55,07,11,1, 12.0,1,1, 20.725, 10618.699, 438.963, 52930.271 25/08/12,16:55:55,08,11,1, 12.0,1,1, 20.725, 10618.676, 438.997, 52930.308 25/08/12,16:55:55,09,11,1, 12.0,1,1, 20.725, 10618.690, 438.975, 52930.318 25/08/12,16:55:55,10,11,1, 12.0,1,1, 20.725, 10618.663, 438.976, 52930.276 25/08/12,16:55:55,11,11,1, 12.0,1,1, 20.725, 10618.670, 438.978, 52930.269 25/08/12,16:55:55,12,11,1, 12.0,1,1, 20.725, 10618.660, 438.985, 52930.313 25/08/12,16:55:55,13,11,1, 12.0,1,1, 20.725, 10618.682, 438.975, 52930.222 25/08/12,16:55:55,14,11,1, 12.0,1,1, 20.725, 10618.663, 439.007, 52930.305 25/08/12,16:55:55,15,11,1, 12.0,1,1, 20.725, 10618.671, 438.992, 52930.270 25/08/12,16:55:55,16,11,1, 12.0,1,1, 20.725, 10618.673, 438.969, 52930.243 25/08/12,16:55:55,17,11,1, 12.0,1,1, 20.725, 10618.647, 439.009, 52930.280 25/08/12,16:55:55,18,11,1, 12.0,1,1, 20.725, 10618.657, 438.982, 52930.234 25/08/12,16:55:55,19,11,1, 12.0,1,1, 20.725, 10618.667, 439.006, 52930.231 25/08/12,16:55:56,00,11,1, 12.0,1,1, 20.722, 10618.659, 439.006, 52930.231 25/08/12,16:55:56,01,11,1, 12.0,1,1, 20.722, 10618.668, 438.987, 52930.277 25/08/12,16:55:56,02,11,1, 12.0,1,1, 20.722, 10618.655, 439.012, 52930.280 25/08/12,16:55:56,03,11,1, 12.0,1,1, 20.722, 10618.663, 439.007, 52930.241 25/08/12,16:55:56,04,11,1, 12.0,1,1, 20.722, 10618.645, 439.031, 52930.264 25/08/12,16:55:56,05,11,1, 12.0,1,1, 20.722, 10618.652, 439.023, 52930.253 25/08/12,16:55:56,06,11,1, 12.0,1,1, 20.722, 10618.634, 439.000, 52930.305 25/08/12,16:55:56,07,11,1, 12.0,1,1, 20.722, 10618.642, 439.015, 52930.285 25/08/12,16:55:56,08,11,1, 12.0,1,1, 20.722, 10618.647, 439.012, 52930.229 25/08/12,16:55:56,09,11,1, 12.0,1,1, 20.722, 10618.662, 439.034, 52930.269 25/08/12,16:55:56,10,11,1, 12.0,1,1, 20.722, 10618.631, 439.043, 52930.238 25/08/12,16:55:56,11,11,1, 12.0,1,1, 20.722, 10618.606, 439.023, 52930.244 25/08/12,16:55:56,12,11,1, 12.0,1,1, 20.722, 10618.628, 439.011, 52930.220 25/08/12,16:55:56,13,11,1, 12.0,1,1, 20.722, 10618.620, 439.020, 52930.214 25/08/12,16:55:56,14,11,1, 12.0,1,1, 20.722, 10618.630, 439.025, 52930.274 25/08/12,16:55:56,15,11,1, 12.0,1,1, 20.722, 10618.609, 439.013, 52930.225 25/08/12,16:55:56,16,11,1, 12.0,1,1, 20.722, 10618.613, 439.003, 52930.197 25/08/12,16:55:56,17,11,1, 12.0,1,1, 20.722, 10618.602, 438.999, 52930.207 25/08/12,16:55:56,18,11,1, 12.0,1,1, 20.722, 10618.590, 439.035, 52930.231 25/08/12,16:55:56,19,11,1, 12.0,1,1, 20.722, 10618.595, 439.018, 52930.245 25/08/12,16:55:57,00,11,1, 12.0,1,1, 20.726, 10618.593, 439.018, 52930.245 25/08/12,16:55:57,01,11,1, 12.0,1,1, 20.726, 10618.584, 439.023, 52930.261 25/08/12,16:55:57,02,11,1, 12.0,1,1, 20.726, 10618.599, 439.064, 52930.576 25/08/12,16:55:57,03,11,1, 12.0,1,1, 20.726, 10618.594, 439.118, 52930.618 25/08/12,16:55:57,04,11,1, 12.0,1,1, 20.726, 10618.590, 439.099, 52930.551 25/08/12,16:55:57,05,11,1, 12.0,1,1, 20.726, 10618.590, 439.092, 52930.570 25/08/12,16:55:57,06,11,1, 12.0,1,1, 20.726, 10618.615, 439.105, 52930.530 25/08/12,16:55:57,07,11,1, 12.0,1,1, 20.726, 10618.596, 439.103, 52930.545 25/08/12,16:55:57,08,11,1, 12.0,1,1, 20.726, 10618.585, 439.101, 52930.568 25/08/12,16:55:57,09,11,1, 12.0,1,1, 20.726, 10618.572, 439.117, 52930.622 25/08/12,16:55:57,10,11,1, 12.0,1,1, 20.726, 10618.553, 439.114, 52930.616 25/08/12,16:55:57,11,11,1, 12.0,1,1, 20.726, 10618.559, 439.089, 52930.498 25/08/12,16:55:57,12,11,1, 12.0,1,1, 20.726, 10618.572, 439.100, 52930.529 25/08/12,16:55:57,13,11,1, 12.0,1,1, 20.726, 10618.550, 439.121, 52930.621 25/08/12,16:55:57,14,11,1, 12.0,1,1, 20.726, 10618.583, 439.101, 52930.508 25/08/12,16:55:57,15,11,1, 12.0,1,1, 20.726, 10618.571, 439.110, 52930.561 25/08/12,16:55:57,16,11,1, 12.0,1,1, 20.726, 10618.560, 439.133, 52930.530 25/08/12,16:55:57,17,11,1, 12.0,1,1, 20.726, 10618.558, 439.104, 52930.575 25/08/12,16:55:57,18,11,1, 12.0,1,1, 20.726, 10618.546, 439.127, 52930.541 25/08/12,16:55:57,19,11,1, 12.0,1,1, 20.726, 10618.557, 439.115, 52930.543 25/08/12,16:55:58,00,12,1, 11.9,1,1, 20.729, 10618.551, 439.115, 52930.543 25/08/12,16:55:58,01,12,1, 11.9,1,1, 20.729, 10618.549, 439.112, 52930.538 25/08/12,16:55:58,02,12,1, 11.9,1,1, 20.729, 10618.526, 439.132, 52930.554 25/08/12,16:55:58,03,12,1, 11.9,1,1, 20.729, 10618.528, 439.111, 52930.508 25/08/12,16:55:58,04,12,1, 11.9,1,1, 20.729, 10618.536, 439.136, 52930.523 25/08/12,16:55:58,05,12,1, 11.9,1,1, 20.729, 10618.531, 439.127, 52930.524 25/08/12,16:55:58,06,12,1, 11.9,1,1, 20.729, 10618.523, 439.126, 52930.556 25/08/12,16:55:58,07,12,1, 11.9,1,1, 20.729, 10618.521, 439.123, 52930.470 25/08/12,16:55:58,08,12,1, 11.9,1,1, 20.729, 10618.530, 439.112, 52930.500 25/08/12,16:55:58,09,12,1, 11.9,1,1, 20.729, 10618.510, 439.101, 52930.576 25/08/12,16:55:58,10,12,1, 11.9,1,1, 20.729, 10618.548, 439.126, 52930.526 25/08/12,16:55:58,11,12,1, 11.9,1,1, 20.729, 10618.517, 439.108, 52930.484 25/08/12,16:55:58,12,12,1, 11.9,1,1, 20.729, 10618.503, 439.129, 52930.548 25/08/12,16:55:58,13,12,1, 11.9,1,1, 20.729, 10618.493, 439.126, 52930.552 25/08/12,16:55:58,14,12,1, 11.9,1,1, 20.729, 10618.512, 439.110, 52930.548 25/08/12,16:55:58,15,12,1, 11.9,1,1, 20.729, 10618.494, 439.113, 52930.522 25/08/12,16:55:58,16,12,1, 11.9,1,1, 20.729, 10618.494, 439.116, 52930.486 25/08/12,16:55:58,17,12,1, 11.9,1,1, 20.729, 10618.500, 439.102, 52930.500 25/08/12,16:55:58,18,12,1, 11.9,1,1, 20.729, 10618.491, 439.106, 52930.495 25/08/12,16:55:58,19,12,1, 11.9,1,1, 20.729, 10618.486, 439.107, 52930.501 25/08/12,16:55:59,00,10,1, 11.9,1,1, 20.728, 10618.484, 439.107, 52930.501 25/08/12,16:55:59,01,10,1, 11.9,1,1, 20.728, 10618.494, 439.105, 52930.521 25/08/12,16:55:59,02,10,1, 11.9,1,1, 20.728, 10618.491, 439.121, 52930.505 25/08/12,16:55:59,03,10,1, 11.9,1,1, 20.728, 10618.502, 439.129, 52930.463 25/08/12,16:55:59,04,10,1, 11.9,1,1, 20.728, 10618.472, 439.108, 52930.520 25/08/12,16:55:59,05,10,1, 11.9,1,1, 20.728, 10618.479, 439.105, 52930.527 25/08/12,16:55:59,06,10,1, 11.9,1,1, 20.728, 10618.460, 439.132, 52930.567 25/08/12,16:55:59,07,10,1, 11.9,1,1, 20.728, 10618.460, 439.125, 52930.454 25/08/12,16:55:59,08,10,1, 11.9,1,1, 20.728, 10618.471, 439.114, 52930.484 25/08/12,16:55:59,09,10,1, 11.9,1,1, 20.728, 10618.482, 439.109, 52930.552 25/08/12,16:55:59,10,10,1, 11.9,1,1, 20.728, 10618.458, 439.089, 52930.508 25/08/12,16:55:59,11,10,1, 11.9,1,1, 20.728, 10618.477, 439.134, 52930.541 25/08/12,16:55:59,12,10,1, 11.9,1,1, 20.728, 10618.454, 439.125, 52930.529 25/08/12,16:55:59,13,10,1, 11.9,1,1, 20.728, 10618.456, 439.110, 52930.457 25/08/12,16:55:59,14,10,1, 11.9,1,1, 20.728, 10618.465, 439.133, 52930.491 25/08/12,16:55:59,15,10,1, 11.9,1,1, 20.728, 10618.462, 439.134, 52930.542 25/08/12,16:55:59,16,10,1, 11.9,1,1, 20.728, 10618.433, 439.132, 52930.439 25/08/12,16:55:59,17,10,1, 11.9,1,1, 20.728, 10618.446, 439.145, 52930.470 25/08/12,16:55:59,18,10,1, 11.9,1,1, 20.728, 10618.440, 439.141, 52930.473 25/08/12,16:55:59,19,10,1, 11.9,1,1, 20.728, 10618.445, 439.132, 52930.501 25/08/12,16:56:00,00,10,1, 11.9,1,1, 20.726, 10618.442, 439.132, 52930.501 25/08/12,16:56:00,01,10,1, 11.9,1,1, 20.726, 10618.419, 439.120, 52930.496 25/08/12,16:56:00,02,10,1, 11.9,1,1, 20.726, 10618.393, 439.068, 52930.125 25/08/12,16:56:00,03,10,1, 11.9,1,1, 20.726, 10618.409, 439.059, 52930.143 25/08/12,16:56:00,04,10,1, 11.9,1,1, 20.726, 10618.415, 439.084, 52930.125 25/08/12,16:56:00,05,10,1, 11.9,1,1, 20.726, 10618.407, 439.074, 52930.111 25/08/12,16:56:00,06,10,1, 11.9,1,1, 20.726, 10618.431, 439.037, 52930.057 25/08/12,16:56:00,07,10,1, 11.9,1,1, 20.726, 10618.390, 439.062, 52929.992 25/08/12,16:56:00,08,10,1, 11.9,1,1, 20.726, 10618.404, 439.063, 52930.126 25/08/12,16:56:00,09,10,1, 11.9,1,1, 20.726, 10618.416, 439.055, 52930.042 25/08/12,16:56:00,10,10,1, 11.9,1,1, 20.726, 10618.393, 439.051, 52930.107 25/08/12,16:56:00,11,10,1, 11.9,1,1, 20.726, 10618.400, 439.072, 52930.094 25/08/12,16:56:00,12,10,1, 11.9,1,1, 20.726, 10618.396, 439.064, 52930.013 25/08/12,16:56:00,13,10,1, 11.9,1,1, 20.726, 10618.409, 439.049, 52930.060 25/08/12,16:56:00,14,10,1, 11.9,1,1, 20.726, 10618.403, 439.053, 52930.072 25/08/12,16:56:00,15,10,1, 11.9,1,1, 20.726, 10618.393, 439.068, 52930.022 25/08/12,16:56:00,16,10,1, 11.9,1,1, 20.726, 10618.382, 439.067, 52930.003 25/08/12,16:56:00,17,10,1, 11.9,1,1, 20.726, 10618.377, 439.054, 52930.073 25/08/12,16:56:00,18,10,1, 11.9,1,1, 20.726, 10618.366, 439.080, 52930.098 25/08/12,16:56:00,19,10,1, 11.9,1,1, 20.726, 10618.356, 439.083, 52930.048 25/08/12,16:56:01,00,09,1, 11.9,1,1, 20.721, 10618.351, 439.083, 52930.048 25/08/12,16:56:01,01,09,1, 11.9,1,1, 20.721, 10618.346, 439.074, 52930.066 25/08/12,16:56:01,02,09,1, 11.9,1,1, 20.721, 10618.346, 439.089, 52929.992 25/08/12,16:56:01,03,09,1, 11.9,1,1, 20.721, 10618.369, 439.088, 52930.028 25/08/12,16:56:01,04,09,1, 11.9,1,1, 20.721, 10618.364, 439.091, 52930.012 25/08/12,16:56:01,05,09,1, 11.9,1,1, 20.721, 10618.340, 439.058, 52930.003 25/08/12,16:56:01,06,09,1, 11.9,1,1, 20.721, 10618.329, 439.086, 52930.021 25/08/12,16:56:01,07,09,1, 11.9,1,1, 20.721, 10618.349, 439.073, 52930.026 25/08/12,16:56:01,08,09,1, 11.9,1,1, 20.721, 10618.366, 439.087, 52929.966 25/08/12,16:56:01,09,09,1, 11.9,1,1, 20.721, 10618.362, 439.111, 52930.031 25/08/12,16:56:01,10,09,1, 11.9,1,1, 20.721, 10618.332, 439.113, 52930.010 25/08/12,16:56:01,11,09,1, 11.9,1,1, 20.721, 10618.343, 439.067, 52930.004 25/08/12,16:56:01,12,09,1, 11.9,1,1, 20.721, 10618.347, 439.072, 52929.997 25/08/12,16:56:01,13,09,1, 11.9,1,1, 20.721, 10618.373, 439.103, 52930.028 25/08/12,16:56:01,14,09,1, 11.9,1,1, 20.721, 10618.340, 439.091, 52930.007 25/08/12,16:56:01,15,09,1, 11.9,1,1, 20.721, 10618.326, 439.107, 52930.073 25/08/12,16:56:01,16,09,1, 11.9,1,1, 20.721, 10618.297, 439.101, 52929.976 25/08/12,16:56:01,17,09,1, 11.9,1,1, 20.721, 10618.302, 439.091, 52930.051 25/08/12,16:56:01,18,09,1, 11.9,1,1, 20.721, 10618.325, 439.079, 52930.037 25/08/12,16:56:01,19,09,1, 11.9,1,1, 20.721, 10618.317, 439.066, 52929.998 25/08/12,16:56:02,00,09,1, 12.0,1,1, 20.725, 10618.309, 439.066, 52929.998 25/08/12,16:56:02,01,09,1, 12.0,1,1, 20.725, 10618.302, 439.091, 52929.970 25/08/12,16:56:02,02,09,1, 12.0,1,1, 20.725, 10618.285, 439.096, 52930.056 25/08/12,16:56:02,03,09,1, 12.0,1,1, 20.725, 10618.305, 439.084, 52930.018 25/08/12,16:56:02,04,09,1, 12.0,1,1, 20.725, 10618.325, 439.080, 52930.001 25/08/12,16:56:02,05,09,1, 12.0,1,1, 20.725, 10618.303, 439.105, 52930.001 25/08/12,16:56:02,06,09,1, 12.0,1,1, 20.725, 10618.312, 439.073, 52930.013 25/08/12,16:56:02,07,09,1, 12.0,1,1, 20.725, 10618.309, 439.103, 52930.038 25/08/12,16:56:02,08,09,1, 12.0,1,1, 20.725, 10618.291, 439.107, 52930.088 25/08/12,16:56:02,09,09,1, 12.0,1,1, 20.725, 10618.318, 439.086, 52930.024 25/08/12,16:56:02,10,09,1, 12.0,1,1, 20.725, 10618.290, 439.109, 52930.055 25/08/12,16:56:02,11,09,1, 12.0,1,1, 20.725, 10618.269, 439.090, 52929.990 25/08/12,16:56:02,12,09,1, 12.0,1,1, 20.725, 10618.295, 439.074, 52929.982 25/08/12,16:56:02,13,09,1, 12.0,1,1, 20.725, 10618.305, 439.100, 52930.018 25/08/12,16:56:02,14,09,1, 12.0,1,1, 20.725, 10618.251, 439.091, 52930.099 25/08/12,16:56:02,15,09,1, 12.0,1,1, 20.725, 10618.311, 439.091, 52930.028 25/08/12,16:56:02,16,09,1, 12.0,1,1, 20.725, 10618.302, 439.092, 52929.960 25/08/12,16:56:02,17,09,1, 12.0,1,1, 20.725, 10618.284, 439.087, 52930.041 25/08/12,16:56:02,18,09,1, 12.0,1,1, 20.725, 10618.247, 439.080, 52929.947 25/08/12,16:56:02,19,09,1, 12.0,1,1, 20.725, 10618.259, 439.075, 52929.963 25/08/12,16:56:03,00,08,1, 11.9,1,1, 20.725, 10618.259, 439.075, 52929.963 25/08/12,16:56:03,01,08,1, 11.9,1,1, 20.725, 10618.260, 439.089, 52929.973 25/08/12,16:56:03,02,08,1, 11.9,1,1, 20.725, 10618.261, 439.111, 52930.021 25/08/12,16:56:03,03,08,1, 11.9,1,1, 20.725, 10618.270, 439.080, 52929.978 25/08/12,16:56:03,04,08,1, 11.9,1,1, 20.725, 10618.262, 439.099, 52929.981 25/08/12,16:56:03,05,08,1, 11.9,1,1, 20.725, 10618.250, 439.095, 52929.952 25/08/12,16:56:03,06,08,1, 11.9,1,1, 20.725, 10618.249, 439.081, 52929.949 25/08/12,16:56:03,07,08,1, 11.9,1,1, 20.725, 10618.262, 439.088, 52930.001 25/08/12,16:56:03,08,08,1, 11.9,1,1, 20.725, 10618.252, 439.082, 52929.948 25/08/12,16:56:03,09,08,1, 11.9,1,1, 20.725, 10618.265, 439.073, 52930.015 25/08/12,16:56:03,10,08,1, 11.9,1,1, 20.725, 10618.243, 439.072, 52929.917 25/08/12,16:56:03,11,08,1, 11.9,1,1, 20.725, 10618.245, 439.050, 52929.937 25/08/12,16:56:03,12,08,1, 11.9,1,1, 20.725, 10618.256, 439.084, 52929.970 25/08/12,16:56:03,13,08,1, 11.9,1,1, 20.725, 10618.224, 439.081, 52929.979 25/08/12,16:56:03,14,08,1, 11.9,1,1, 20.725, 10618.234, 439.075, 52929.920 25/08/12,16:56:03,15,08,1, 11.9,1,1, 20.725, 10618.226, 439.067, 52929.931 25/08/12,16:56:03,16,08,1, 11.9,1,1, 20.725, 10618.235, 439.083, 52929.860 25/08/12,16:56:03,17,08,1, 11.9,1,1, 20.725, 10618.223, 439.062, 52929.897 25/08/12,16:56:03,18,08,1, 11.9,1,1, 20.725, 10618.237, 439.066, 52929.908 25/08/12,16:56:03,19,08,1, 11.9,1,1, 20.725, 10618.204, 439.039, 52929.879 25/08/12,16:56:04,00,09,1, 11.9,1,1, 20.726, 10618.200, 439.039, 52929.879 25/08/12,16:56:04,01,09,1, 11.9,1,1, 20.726, 10618.225, 439.092, 52929.948 25/08/12,16:56:04,02,09,1, 11.9,1,1, 20.726, 10618.193, 439.071, 52929.922 25/08/12,16:56:04,03,09,1, 11.9,1,1, 20.726, 10618.211, 439.062, 52929.882 25/08/12,16:56:04,04,09,1, 11.9,1,1, 20.726, 10618.211, 439.100, 52929.926 25/08/12,16:56:04,05,09,1, 11.9,1,1, 20.726, 10618.215, 439.055, 52929.887 25/08/12,16:56:04,06,09,1, 11.9,1,1, 20.726, 10618.227, 439.061, 52929.896 25/08/12,16:56:04,07,09,1, 11.9,1,1, 20.726, 10618.211, 439.081, 52929.880 25/08/12,16:56:04,08,09,1, 11.9,1,1, 20.726, 10618.200, 439.088, 52929.930 25/08/12,16:56:04,09,09,1, 11.9,1,1, 20.726, 10618.205, 439.078, 52929.924 25/08/12,16:56:04,10,09,1, 11.9,1,1, 20.726, 10618.190, 439.082, 52929.885 25/08/12,16:56:04,11,09,1, 11.9,1,1, 20.726, 10618.193, 439.045, 52929.856 25/08/12,16:56:04,12,09,1, 11.9,1,1, 20.726, 10618.202, 439.094, 52929.909 25/08/12,16:56:04,13,09,1, 11.9,1,1, 20.726, 10618.222, 439.075, 52929.873 25/08/12,16:56:04,14,09,1, 11.9,1,1, 20.726, 10618.176, 439.090, 52929.882 25/08/12,16:56:04,15,09,1, 11.9,1,1, 20.726, 10618.187, 439.088, 52929.862 25/08/12,16:56:04,16,09,1, 11.9,1,1, 20.726, 10618.194, 439.089, 52929.878 25/08/12,16:56:04,17,09,1, 11.9,1,1, 20.726, 10618.201, 439.088, 52929.841 25/08/12,16:56:04,18,09,1, 11.9,1,1, 20.726, 10618.205, 439.109, 52929.904 25/08/12,16:56:04,19,09,1, 11.9,1,1, 20.726, 10618.183, 439.101, 52929.865 25/08/12,16:56:05,00,09,1, 11.9,1,1, 20.722, 10618.175, 439.101, 52929.865 25/08/12,16:56:05,01,09,1, 11.9,1,1, 20.722, 10618.209, 439.089, 52929.902 25/08/12,16:56:05,02,09,1, 11.9,1,1, 20.722, 10618.189, 439.083, 52929.817 25/08/12,16:56:05,03,09,1, 11.9,1,1, 20.722, 10618.187, 439.087, 52929.869 25/08/12,16:56:05,04,09,1, 11.9,1,1, 20.722, 10618.170, 439.116, 52929.872 25/08/12,16:56:05,05,09,1, 11.9,1,1, 20.722, 10618.178, 439.106, 52929.845 25/08/12,16:56:05,06,09,1, 11.9,1,1, 20.722, 10618.199, 439.102, 52929.867 25/08/12,16:56:05,07,09,1, 11.9,1,1, 20.722, 10618.173, 439.078, 52929.840 25/08/12,16:56:05,08,09,1, 11.9,1,1, 20.722, 10618.170, 439.088, 52929.809 25/08/12,16:56:05,09,09,1, 11.9,1,1, 20.722, 10618.187, 439.082, 52929.816 25/08/12,16:56:05,10,09,1, 11.9,1,1, 20.722, 10618.175, 439.090, 52929.825 25/08/12,16:56:05,11,09,1, 11.9,1,1, 20.722, 10618.191, 439.085, 52929.815 25/08/12,16:56:05,12,09,1, 11.9,1,1, 20.722, 10618.165, 439.092, 52929.812 25/08/12,16:56:05,13,09,1, 11.9,1,1, 20.722, 10618.170, 439.100, 52929.869 25/08/12,16:56:05,14,09,1, 11.9,1,1, 20.722, 10618.166, 439.109, 52929.799 25/08/12,16:56:05,15,09,1, 11.9,1,1, 20.722, 10618.181, 439.097, 52929.826 25/08/12,16:56:05,16,09,1, 11.9,1,1, 20.722, 10618.170, 439.086, 52929.799 25/08/12,16:56:05,17,09,1, 11.9,1,1, 20.722, 10618.179, 439.094, 52929.764 25/08/12,16:56:05,18,09,1, 11.9,1,1, 20.722, 10618.166, 439.093, 52929.851 25/08/12,16:56:05,19,09,1, 11.9,1,1, 20.722, 10618.150, 439.079, 52929.774 25/08/12,16:56:06,00,09,1, 11.9,1,1, 20.726, 10618.150, 439.079, 52929.774 25/08/12,16:56:06,01,09,1, 11.9,1,1, 20.726, 10618.158, 439.101, 52929.837 25/08/12,16:56:06,02,09,1, 11.9,1,1, 20.726, 10618.152, 439.100, 52929.778 25/08/12,16:56:06,03,09,1, 11.9,1,1, 20.726, 10618.146, 439.108, 52929.776 25/08/12,16:56:06,04,09,1, 11.9,1,1, 20.726, 10618.159, 439.098, 52929.829 25/08/12,16:56:06,05,09,1, 11.9,1,1, 20.726, 10618.153, 439.090, 52929.759 25/08/12,16:56:06,06,09,1, 11.9,1,1, 20.726, 10618.159, 439.107, 52929.776 25/08/12,16:56:06,07,09,1, 11.9,1,1, 20.726, 10618.155, 439.132, 52929.817 25/08/12,16:56:06,08,09,1, 11.9,1,1, 20.726, 10618.125, 439.115, 52929.791 25/08/12,16:56:06,09,09,1, 11.9,1,1, 20.726, 10618.150, 439.102, 52929.785 25/08/12,16:56:06,10,09,1, 11.9,1,1, 20.726, 10618.138, 439.091, 52929.766 25/08/12,16:56:06,11,09,1, 11.9,1,1, 20.726, 10618.146, 439.086, 52929.748 25/08/12,16:56:06,12,09,1, 11.9,1,1, 20.726, 10618.158, 439.112, 52929.759 25/08/12,16:56:06,13,09,1, 11.9,1,1, 20.726, 10618.145, 439.095, 52929.765 25/08/12,16:56:06,14,09,1, 11.9,1,1, 20.726, 10618.117, 439.097, 52929.819 25/08/12,16:56:06,15,09,1, 11.9,1,1, 20.726, 10618.154, 439.089, 52929.770 25/08/12,16:56:06,16,09,1, 11.9,1,1, 20.726, 10618.146, 439.112, 52929.798 25/08/12,16:56:06,17,09,1, 11.9,1,1, 20.726, 10618.135, 439.101, 52929.748 25/08/12,16:56:06,18,09,1, 11.9,1,1, 20.726, 10618.127, 439.101, 52929.730 25/08/12,16:56:06,19,09,1, 11.9,1,1, 20.726, 10618.165, 439.114, 52929.775 25/08/12,16:56:07,00,09,1, 11.9,1,1, 20.726, 10618.159, 439.114, 52929.775 25/08/12,16:56:07,01,09,1, 11.9,1,1, 20.726, 10618.141, 439.104, 52929.778 25/08/12,16:56:07,02,09,1, 11.9,1,1, 20.726, 10618.126, 439.110, 52929.768 25/08/12,16:56:07,03,09,1, 11.9,1,1, 20.726, 10618.139, 439.085, 52929.754 25/08/12,16:56:07,04,09,1, 11.9,1,1, 20.726, 10618.119, 439.103, 52929.833 25/08/12,16:56:07,05,09,1, 11.9,1,1, 20.726, 10618.142, 439.104, 52929.809 25/08/12,16:56:07,06,09,1, 11.9,1,1, 20.726, 10618.137, 439.102, 52929.749 25/08/12,16:56:07,07,09,1, 11.9,1,1, 20.726, 10618.118, 439.104, 52929.697 25/08/12,16:56:07,08,09,1, 11.9,1,1, 20.726, 10618.114, 439.115, 52929.734 25/08/12,16:56:07,09,09,1, 11.9,1,1, 20.726, 10618.103, 439.103, 52929.700 25/08/12,16:56:07,10,09,1, 11.9,1,1, 20.726, 10618.125, 439.085, 52929.687 25/08/12,16:56:07,11,09,1, 11.9,1,1, 20.726, 10618.112, 439.122, 52929.740 25/08/12,16:56:07,12,09,1, 11.9,1,1, 20.726, 10618.133, 439.111, 52929.735 25/08/12,16:56:07,13,09,1, 11.9,1,1, 20.726, 10618.126, 439.089, 52929.727 25/08/12,16:56:07,14,09,1, 11.9,1,1, 20.726, 10618.116, 439.113, 52929.766 25/08/12,16:56:07,15,09,1, 11.9,1,1, 20.726, 10618.128, 439.110, 52929.730 25/08/12,16:56:07,16,09,1, 11.9,1,1, 20.726, 10618.130, 439.130, 52929.722 25/08/12,16:56:07,17,09,1, 11.9,1,1, 20.726, 10618.115, 439.103, 52929.761 25/08/12,16:56:07,18,09,1, 11.9,1,1, 20.726, 10618.098, 439.095, 52929.689 25/08/12,16:56:07,19,09,1, 11.9,1,1, 20.726, 10618.114, 439.109, 52929.742 25/08/12,16:56:08,00,09,1, 11.9,1,1, 20.725, 10618.109, 439.109, 52929.742 25/08/12,16:56:08,01,09,1, 11.9,1,1, 20.725, 10618.103, 439.109, 52929.768 25/08/12,16:56:08,02,09,1, 11.9,1,1, 20.725, 10618.116, 439.107, 52929.716 25/08/12,16:56:08,03,09,1, 11.9,1,1, 20.725, 10618.132, 439.073, 52929.647 25/08/12,16:56:08,04,09,1, 11.9,1,1, 20.725, 10618.114, 439.112, 52929.761 25/08/12,16:56:08,05,09,1, 11.9,1,1, 20.725, 10618.099, 439.109, 52929.737 25/08/12,16:56:08,06,09,1, 11.9,1,1, 20.725, 10618.117, 439.102, 52929.632 25/08/12,16:56:08,07,09,1, 11.9,1,1, 20.725, 10618.095, 439.112, 52929.673 25/08/12,16:56:08,08,09,1, 11.9,1,1, 20.725, 10618.084, 439.114, 52929.650 25/08/12,16:56:08,09,09,1, 11.9,1,1, 20.725, 10618.088, 439.114, 52929.710 25/08/12,16:56:08,10,09,1, 11.9,1,1, 20.725, 10618.125, 439.131, 52929.647 25/08/12,16:56:08,11,09,1, 11.9,1,1, 20.725, 10618.108, 439.114, 52929.643 25/08/12,16:56:08,12,09,1, 11.9,1,1, 20.725, 10618.115, 439.108, 52929.679 25/08/12,16:56:08,13,09,1, 11.9,1,1, 20.725, 10618.122, 439.137, 52929.641 25/08/12,16:56:08,14,09,1, 11.9,1,1, 20.725, 10618.115, 439.127, 52929.714 25/08/12,16:56:08,15,09,1, 11.9,1,1, 20.725, 10618.105, 439.121, 52929.631 25/08/12,16:56:08,16,09,1, 11.9,1,1, 20.725, 10618.123, 439.116, 52929.682 25/08/12,16:56:08,17,09,1, 11.9,1,1, 20.725, 10618.090, 439.108, 52929.632 25/08/12,16:56:08,18,09,1, 11.9,1,1, 20.725, 10618.112, 439.126, 52929.606 25/08/12,16:56:08,19,09,1, 11.9,1,1, 20.725, 10618.125, 439.122, 52929.651 25/08/12,16:56:09,00,09,1, 12.0,1,1, 20.722, 10618.117, 439.122, 52929.651 25/08/12,16:56:09,01,09,1, 12.0,1,1, 20.722, 10618.092, 439.124, 52929.612 25/08/12,16:56:09,02,09,1, 12.0,1,1, 20.722, 10618.103, 439.104, 52929.625 25/08/12,16:56:09,03,09,1, 12.0,1,1, 20.722, 10618.096, 439.093, 52929.658 25/08/12,16:56:09,04,09,1, 12.0,1,1, 20.722, 10618.107, 439.099, 52929.640 25/08/12,16:56:09,05,09,1, 12.0,1,1, 20.722, 10618.106, 439.133, 52929.639 25/08/12,16:56:09,06,09,1, 12.0,1,1, 20.722, 10618.097, 439.108, 52929.606 25/08/12,16:56:09,07,09,1, 12.0,1,1, 20.722, 10618.100, 439.119, 52929.684 25/08/12,16:56:09,08,09,1, 12.0,1,1, 20.722, 10618.081, 439.139, 52929.655 25/08/12,16:56:09,09,09,1, 12.0,1,1, 20.722, 10618.088, 439.125, 52929.663 25/08/12,16:56:09,10,09,1, 12.0,1,1, 20.722, 10618.090, 439.118, 52929.626 25/08/12,16:56:09,11,09,1, 12.0,1,1, 20.722, 10618.084, 439.117, 52929.590 25/08/12,16:56:09,12,09,1, 12.0,1,1, 20.722, 10618.123, 439.105, 52929.614 25/08/12,16:56:09,13,09,1, 12.0,1,1, 20.722, 10618.113, 439.116, 52929.674 25/08/12,16:56:09,14,09,1, 12.0,1,1, 20.722, 10618.130, 439.103, 52929.640 25/08/12,16:56:09,15,09,1, 12.0,1,1, 20.722, 10618.097, 439.107, 52929.623 25/08/12,16:56:09,16,09,1, 12.0,1,1, 20.722, 10618.100, 439.107, 52929.588 25/08/12,16:56:09,17,09,1, 12.0,1,1, 20.722, 10618.122, 439.082, 52929.569 25/08/12,16:56:09,18,09,1, 12.0,1,1, 20.722, 10618.089, 439.098, 52929.610 25/08/12,16:56:09,19,09,1, 12.0,1,1, 20.722, 10618.103, 439.109, 52929.554 25/08/12,16:56:10,00,09,1, 11.9,1,1, 20.726, 10618.100, 439.109, 52929.554 25/08/12,16:56:10,01,09,1, 11.9,1,1, 20.726, 10618.087, 439.121, 52929.609 25/08/12,16:56:10,02,09,1, 11.9,1,1, 20.726, 10618.101, 439.099, 52929.532 25/08/12,16:56:10,03,09,1, 11.9,1,1, 20.726, 10618.110, 439.112, 52929.606 25/08/12,16:56:10,04,09,1, 11.9,1,1, 20.726, 10618.105, 439.120, 52929.587 25/08/12,16:56:10,05,09,1, 11.9,1,1, 20.726, 10618.120, 439.110, 52929.587 25/08/12,16:56:10,06,09,1, 11.9,1,1, 20.726, 10618.090, 439.116, 52929.572 25/08/12,16:56:10,07,09,1, 11.9,1,1, 20.726, 10618.105, 439.095, 52929.575 25/08/12,16:56:10,08,09,1, 11.9,1,1, 20.726, 10618.098, 439.100, 52929.514 25/08/12,16:56:10,09,09,1, 11.9,1,1, 20.726, 10618.089, 439.119, 52929.636 25/08/12,16:56:10,10,09,1, 11.9,1,1, 20.726, 10618.114, 439.104, 52929.580 25/08/12,16:56:10,11,09,1, 11.9,1,1, 20.726, 10618.107, 439.103, 52929.587 25/08/12,16:56:10,12,09,1, 11.9,1,1, 20.726, 10618.107, 439.125, 52929.530 25/08/12,16:56:10,13,09,1, 11.9,1,1, 20.726, 10618.085, 439.124, 52929.531 25/08/12,16:56:10,14,09,1, 11.9,1,1, 20.726, 10618.057, 439.100, 52929.575 25/08/12,16:56:10,15,09,1, 11.9,1,1, 20.726, 10618.087, 439.122, 52929.502 25/08/12,16:56:10,16,09,1, 11.9,1,1, 20.726, 10618.096, 439.119, 52929.510 25/08/12,16:56:10,17,09,1, 11.9,1,1, 20.726, 10618.076, 439.102, 52929.494 25/08/12,16:56:10,18,09,1, 11.9,1,1, 20.726, 10618.105, 439.110, 52929.555 25/08/12,16:56:10,19,09,1, 11.9,1,1, 20.726, 10618.106, 439.099, 52929.517 25/08/12,16:56:11,00,09,1, 11.9,1,1, 20.727, 10618.100, 439.099, 52929.517 25/08/12,16:56:11,01,09,1, 11.9,1,1, 20.727, 10618.107, 439.139, 52929.539 25/08/12,16:56:11,02,09,1, 11.9,1,1, 20.727, 10618.119, 439.099, 52929.516 25/08/12,16:56:11,03,09,1, 11.9,1,1, 20.727, 10618.096, 439.106, 52929.556 25/08/12,16:56:11,04,09,1, 11.9,1,1, 20.727, 10618.123, 439.106, 52929.541 25/08/12,16:56:11,05,09,1, 11.9,1,1, 20.727, 10618.109, 439.106, 52929.581 25/08/12,16:56:11,06,09,1, 11.9,1,1, 20.727, 10618.117, 439.114, 52929.596 25/08/12,16:56:11,07,09,1, 11.9,1,1, 20.727, 10618.103, 439.103, 52929.499 25/08/12,16:56:11,08,09,1, 11.9,1,1, 20.727, 10618.114, 439.127, 52929.548 25/08/12,16:56:11,09,09,1, 11.9,1,1, 20.727, 10618.133, 439.111, 52929.506 25/08/12,16:56:11,10,09,1, 11.9,1,1, 20.727, 10618.118, 439.102, 52929.516 25/08/12,16:56:11,11,09,1, 11.9,1,1, 20.727, 10618.127, 439.111, 52929.500 25/08/12,16:56:11,12,09,1, 11.9,1,1, 20.727, 10618.115, 439.124, 52929.478 25/08/12,16:56:11,13,09,1, 11.9,1,1, 20.727, 10618.116, 439.113, 52929.519 25/08/12,16:56:11,14,09,1, 11.9,1,1, 20.727, 10618.110, 439.107, 52929.472 25/08/12,16:56:11,15,09,1, 11.9,1,1, 20.727, 10618.105, 439.103, 52929.550 25/08/12,16:56:11,16,09,1, 11.9,1,1, 20.727, 10618.086, 439.121, 52929.510 25/08/12,16:56:11,17,09,1, 11.9,1,1, 20.727, 10618.120, 439.101, 52929.532 25/08/12,16:56:11,18,09,1, 11.9,1,1, 20.727, 10618.140, 439.112, 52929.562 25/08/12,16:56:11,19,09,1, 11.9,1,1, 20.727, 10618.114, 439.115, 52929.462 25/08/12,16:56:12,00,07,1, 12.0,1,1, 20.722, 10618.109, 439.115, 52929.462 25/08/12,16:56:12,01,07,1, 12.0,1,1, 20.722, 10618.129, 439.107, 52929.509 25/08/12,16:56:12,02,07,1, 12.0,1,1, 20.722, 10618.115, 439.108, 52929.501 25/08/12,16:56:12,03,07,1, 12.0,1,1, 20.722, 10618.110, 439.122, 52929.501 25/08/12,16:56:12,04,07,1, 12.0,1,1, 20.722, 10618.123, 439.105, 52929.521 25/08/12,16:56:12,05,07,1, 12.0,1,1, 20.722, 10618.096, 439.099, 52929.530 25/08/12,16:56:12,06,07,1, 12.0,1,1, 20.722, 10618.136, 439.101, 52929.502 25/08/12,16:56:12,07,07,1, 12.0,1,1, 20.722, 10618.114, 439.084, 52929.434 25/08/12,16:56:12,08,07,1, 12.0,1,1, 20.722, 10618.132, 439.100, 52929.392 25/08/12,16:56:12,09,07,1, 12.0,1,1, 20.722, 10618.134, 439.100, 52929.445 25/08/12,16:56:12,10,07,1, 12.0,1,1, 20.722, 10618.122, 439.084, 52929.438 25/08/12,16:56:12,11,07,1, 12.0,1,1, 20.722, 10618.117, 439.102, 52929.487 25/08/12,16:56:12,12,07,1, 12.0,1,1, 20.722, 10618.147, 439.097, 52929.492 25/08/12,16:56:12,13,07,1, 12.0,1,1, 20.722, 10618.136, 439.099, 52929.467 25/08/12,16:56:12,14,07,1, 12.0,1,1, 20.722, 10618.174, 439.100, 52929.469 25/08/12,16:56:12,15,07,1, 12.0,1,1, 20.722, 10618.163, 439.090, 52929.502 25/08/12,16:56:12,16,07,1, 12.0,1,1, 20.722, 10618.128, 439.095, 52929.486 25/08/12,16:56:12,17,07,1, 12.0,1,1, 20.722, 10618.142, 439.101, 52929.445 25/08/12,16:56:12,18,07,1, 12.0,1,1, 20.722, 10618.128, 439.119, 52929.476 25/08/12,16:56:12,19,07,1, 12.0,1,1, 20.722, 10618.115, 439.092, 52929.471 25/08/12,16:56:13,00,08,1, 12.0,1,1, 20.725, 10618.109, 439.092, 52929.471 25/08/12,16:56:13,01,08,1, 12.0,1,1, 20.725, 10618.154, 439.107, 52929.483 25/08/12,16:56:13,02,08,1, 12.0,1,1, 20.725, 10618.175, 439.113, 52929.413 25/08/12,16:56:13,03,08,1, 12.0,1,1, 20.725, 10618.147, 439.089, 52929.419 25/08/12,16:56:13,04,08,1, 12.0,1,1, 20.725, 10618.172, 439.090, 52929.404 25/08/12,16:56:13,05,08,1, 12.0,1,1, 20.725, 10618.172, 439.090, 52929.432 25/08/12,16:56:13,06,08,1, 12.0,1,1, 20.725, 10618.188, 439.120, 52929.403 25/08/12,16:56:13,07,08,1, 12.0,1,1, 20.725, 10618.143, 439.092, 52929.398 25/08/12,16:56:13,08,08,1, 12.0,1,1, 20.725, 10618.156, 439.092, 52929.425 25/08/12,16:56:13,09,08,1, 12.0,1,1, 20.725, 10618.155, 439.083, 52929.389 25/08/12,16:56:13,10,08,1, 12.0,1,1, 20.725, 10618.192, 439.082, 52929.428 25/08/12,16:56:13,11,08,1, 12.0,1,1, 20.725, 10618.171, 439.100, 52929.369 25/08/12,16:56:13,12,08,1, 12.0,1,1, 20.725, 10618.173, 439.098, 52929.394 25/08/12,16:56:13,13,08,1, 12.0,1,1, 20.725, 10618.173, 439.082, 52929.449 25/08/12,16:56:13,14,08,1, 12.0,1,1, 20.725, 10618.183, 439.083, 52929.404 25/08/12,16:56:13,15,08,1, 12.0,1,1, 20.725, 10618.182, 439.110, 52929.426 25/08/12,16:56:13,16,08,1, 12.0,1,1, 20.725, 10618.192, 439.056, 52929.397 25/08/12,16:56:13,17,08,1, 12.0,1,1, 20.725, 10618.198, 439.058, 52929.392 25/08/12,16:56:13,18,08,1, 12.0,1,1, 20.725, 10618.200, 439.095, 52929.426 25/08/12,16:56:13,19,08,1, 12.0,1,1, 20.725, 10618.172, 439.077, 52929.405 25/08/12,16:56:14,00,09,1, 11.9,1,1, 20.723, 10618.167, 439.077, 52929.405 25/08/12,16:56:14,01,09,1, 11.9,1,1, 20.723, 10618.171, 439.090, 52929.303 25/08/12,16:56:14,02,09,1, 11.9,1,1, 20.723, 10618.184, 439.084, 52929.391 25/08/12,16:56:14,03,09,1, 11.9,1,1, 20.723, 10618.199, 439.119, 52929.381 25/08/12,16:56:14,04,09,1, 11.9,1,1, 20.723, 10618.213, 439.092, 52929.289 25/08/12,16:56:14,05,09,1, 11.9,1,1, 20.723, 10618.148, 439.070, 52929.438 25/08/12,16:56:14,06,09,1, 11.9,1,1, 20.723, 10618.180, 439.098, 52929.365 25/08/12,16:56:14,07,09,1, 11.9,1,1, 20.723, 10618.203, 439.080, 52929.317 25/08/12,16:56:14,08,09,1, 11.9,1,1, 20.723, 10618.188, 439.067, 52929.313 25/08/12,16:56:14,09,09,1, 11.9,1,1, 20.723, 10618.223, 439.108, 52929.337 25/08/12,16:56:14,10,09,1, 11.9,1,1, 20.723, 10618.196, 439.060, 52929.097 25/08/12,16:56:14,11,09,1, 11.9,1,1, 20.723, 10618.176, 439.055, 52929.260 25/08/12,16:56:14,12,09,1, 11.9,1,1, 20.723, 10618.235, 439.072, 52929.322 25/08/12,16:56:14,13,09,1, 11.9,1,1, 20.723, 10618.211, 439.065, 52929.306 25/08/12,16:56:14,14,09,1, 11.9,1,1, 20.723, 10618.229, 439.061, 52929.338 25/08/12,16:56:14,15,09,1, 11.9,1,1, 20.723, 10618.214, 439.069, 52929.277 25/08/12,16:56:14,16,09,1, 11.9,1,1, 20.723, 10618.227, 439.064, 52929.292 25/08/12,16:56:14,17,09,1, 11.9,1,1, 20.723, 10618.217, 439.070, 52929.313 25/08/12,16:56:14,18,09,1, 11.9,1,1, 20.723, 10618.228, 439.082, 52929.317 25/08/12,16:56:14,19,09,1, 11.9,1,1, 20.723, 10618.234, 439.071, 52929.260 25/08/12,16:56:15,00,10,1, 11.9,1,1, 20.728, 10618.234, 439.071, 52929.260 25/08/12,16:56:15,01,10,1, 11.9,1,1, 20.728, 10618.252, 439.104, 52929.294 25/08/12,16:56:15,02,10,1, 11.9,1,1, 20.728, 10618.238, 439.077, 52929.327 25/08/12,16:56:15,03,10,1, 11.9,1,1, 20.728, 10618.232, 439.067, 52929.284 25/08/12,16:56:15,04,10,1, 11.9,1,1, 20.728, 10618.254, 439.073, 52929.325 25/08/12,16:56:15,05,10,1, 11.9,1,1, 20.728, 10618.274, 439.089, 52929.274 25/08/12,16:56:15,06,10,1, 11.9,1,1, 20.728, 10618.269, 439.076, 52929.343 25/08/12,16:56:15,07,10,1, 11.9,1,1, 20.728, 10618.259, 439.081, 52929.297 25/08/12,16:56:15,08,10,1, 11.9,1,1, 20.728, 10618.245, 439.077, 52929.310 25/08/12,16:56:15,09,10,1, 11.9,1,1, 20.728, 10618.278, 439.055, 52929.317 25/08/12,16:56:15,10,10,1, 11.9,1,1, 20.728, 10618.267, 439.065, 52929.318 25/08/12,16:56:15,11,10,1, 11.9,1,1, 20.728, 10618.285, 439.067, 52929.216 25/08/12,16:56:15,12,10,1, 11.9,1,1, 20.728, 10618.278, 439.079, 52929.295 25/08/12,16:56:15,13,10,1, 11.9,1,1, 20.728, 10618.290, 439.094, 52929.257 25/08/12,16:56:15,14,10,1, 11.9,1,1, 20.728, 10618.290, 439.076, 52929.306 25/08/12,16:56:15,15,10,1, 11.9,1,1, 20.728, 10618.278, 439.077, 52929.248 25/08/12,16:56:15,16,10,1, 11.9,1,1, 20.728, 10618.290, 439.046, 52929.189 25/08/12,16:56:15,17,10,1, 11.9,1,1, 20.728, 10618.275, 439.073, 52929.263 25/08/12,16:56:15,18,10,1, 11.9,1,1, 20.728, 10618.279, 439.058, 52929.193 25/08/12,16:56:15,19,10,1, 11.9,1,1, 20.728, 10618.299, 439.045, 52929.275 25/08/12,16:56:16,00,08,1, 12.0,1,1, 20.723, 10618.292, 439.045, 52929.275 25/08/12,16:56:16,01,08,1, 12.0,1,1, 20.723, 10618.284, 439.072, 52929.259 25/08/12,16:56:16,02,08,1, 12.0,1,1, 20.723, 10618.295, 439.043, 52929.230 25/08/12,16:56:16,03,08,1, 12.0,1,1, 20.723, 10618.289, 439.046, 52929.222 25/08/12,16:56:16,04,08,1, 12.0,1,1, 20.723, 10618.318, 439.035, 52929.228 25/08/12,16:56:16,05,08,1, 12.0,1,1, 20.723, 10618.331, 439.030, 52929.236 25/08/12,16:56:16,06,08,1, 12.0,1,1, 20.723, 10618.311, 439.037, 52929.224 25/08/12,16:56:16,07,08,1, 12.0,1,1, 20.723, 10618.327, 439.039, 52929.192 25/08/12,16:56:16,08,08,1, 12.0,1,1, 20.723, 10618.312, 439.013, 52929.233 25/08/12,16:56:16,09,08,1, 12.0,1,1, 20.723, 10618.338, 439.052, 52929.238 25/08/12,16:56:16,10,08,1, 12.0,1,1, 20.723, 10618.327, 439.052, 52929.219 25/08/12,16:56:16,11,08,1, 12.0,1,1, 20.723, 10618.345, 439.050, 52929.221 25/08/12,16:56:16,12,08,1, 12.0,1,1, 20.723, 10618.349, 439.031, 52929.248 25/08/12,16:56:16,13,08,1, 12.0,1,1, 20.723, 10618.351, 439.027, 52929.251 25/08/12,16:56:16,14,08,1, 12.0,1,1, 20.723, 10618.344, 439.012, 52929.213 25/08/12,16:56:16,15,08,1, 12.0,1,1, 20.723, 10618.357, 439.028, 52929.196 25/08/12,16:56:16,16,08,1, 12.0,1,1, 20.723, 10618.353, 439.025, 52929.176 25/08/12,16:56:16,17,08,1, 12.0,1,1, 20.723, 10618.363, 439.050, 52929.203 25/08/12,16:56:16,18,08,1, 12.0,1,1, 20.723, 10618.359, 439.052, 52929.196 25/08/12,16:56:16,19,08,1, 12.0,1,1, 20.723, 10618.375, 439.024, 52929.173 25/08/12,16:56:17,00,07,1, 12.0,1,1, 20.725, 10618.367, 439.024, 52929.173 25/08/12,16:56:17,01,07,1, 12.0,1,1, 20.725, 10618.358, 439.038, 52929.138 25/08/12,16:56:17,02,07,1, 12.0,1,1, 20.725, 10618.365, 439.032, 52929.213 25/08/12,16:56:17,03,07,1, 12.0,1,1, 20.725, 10618.357, 438.992, 52929.169 25/08/12,16:56:17,04,07,1, 12.0,1,1, 20.725, 10618.392, 439.034, 52929.140 25/08/12,16:56:17,05,07,1, 12.0,1,1, 20.725, 10618.411, 439.031, 52929.243 25/08/12,16:56:17,06,07,1, 12.0,1,1, 20.725, 10618.394, 439.033, 52929.170 25/08/12,16:56:17,07,07,1, 12.0,1,1, 20.725, 10618.383, 439.045, 52929.127 25/08/12,16:56:17,08,07,1, 12.0,1,1, 20.725, 10618.383, 439.024, 52929.221 25/08/12,16:56:17,09,07,1, 12.0,1,1, 20.725, 10618.403, 439.043, 52929.132 25/08/12,16:56:17,10,07,1, 12.0,1,1, 20.725, 10618.408, 439.006, 52929.161 25/08/12,16:56:17,11,07,1, 12.0,1,1, 20.725, 10618.425, 439.011, 52929.207 25/08/12,16:56:17,12,07,1, 12.0,1,1, 20.725, 10618.407, 439.010, 52929.108 25/08/12,16:56:17,13,07,1, 12.0,1,1, 20.725, 10618.416, 439.039, 52929.135 25/08/12,16:56:17,14,07,1, 12.0,1,1, 20.725, 10618.410, 439.038, 52929.122 25/08/12,16:56:17,15,07,1, 12.0,1,1, 20.725, 10618.427, 439.025, 52929.170 25/08/12,16:56:17,16,07,1, 12.0,1,1, 20.725, 10618.434, 439.033, 52929.067 25/08/12,16:56:17,17,07,1, 12.0,1,1, 20.725, 10618.426, 439.029, 52929.115 25/08/12,16:56:17,18,07,1, 12.0,1,1, 20.725, 10618.438, 439.028, 52929.117 25/08/12,16:56:17,19,07,1, 12.0,1,1, 20.725, 10618.428, 439.023, 52929.090 25/08/12,16:56:18,00,08,1, 11.9,1,1, 20.721, 10618.426, 439.023, 52929.090 25/08/12,16:56:18,01,08,1, 11.9,1,1, 20.721, 10618.468, 439.027, 52929.129 25/08/12,16:56:18,02,08,1, 11.9,1,1, 20.721, 10618.462, 439.017, 52929.081 25/08/12,16:56:18,03,08,1, 11.9,1,1, 20.721, 10618.442, 439.014, 52929.126 25/08/12,16:56:18,04,08,1, 11.9,1,1, 20.721, 10618.461, 439.038, 52929.129 25/08/12,16:56:18,05,08,1, 11.9,1,1, 20.721, 10618.470, 439.018, 52929.094 25/08/12,16:56:18,06,08,1, 11.9,1,1, 20.721, 10618.493, 439.023, 52929.108 25/08/12,16:56:18,07,08,1, 11.9,1,1, 20.721, 10618.464, 439.002, 52929.085 25/08/12,16:56:18,08,08,1, 11.9,1,1, 20.721, 10618.461, 439.024, 52929.245 25/08/12,16:56:18,09,08,1, 11.9,1,1, 20.721, 10618.483, 439.013, 52929.093 25/08/12,16:56:18,10,08,1, 11.9,1,1, 20.721, 10618.489, 439.001, 52929.044 25/08/12,16:56:18,11,08,1, 11.9,1,1, 20.721, 10618.495, 438.999, 52929.042 25/08/12,16:56:18,12,08,1, 11.9,1,1, 20.721, 10618.497, 439.013, 52929.097 25/08/12,16:56:18,13,08,1, 11.9,1,1, 20.721, 10618.513, 439.007, 52929.044 25/08/12,16:56:18,14,08,1, 11.9,1,1, 20.721, 10618.510, 438.997, 52929.095 25/08/12,16:56:18,15,08,1, 11.9,1,1, 20.721, 10618.526, 439.015, 52929.064 25/08/12,16:56:18,16,08,1, 11.9,1,1, 20.721, 10618.512, 439.001, 52929.008 25/08/12,16:56:18,17,08,1, 11.9,1,1, 20.721, 10618.522, 438.979, 52929.031 25/08/12,16:56:18,18,08,1, 11.9,1,1, 20.721, 10618.533, 439.010, 52929.084 25/08/12,16:56:18,19,08,1, 11.9,1,1, 20.721, 10618.505, 438.998, 52929.034 25/08/12,16:56:19,00,07,1, 11.9,1,1, 20.728, 10618.501, 438.998, 52929.034 25/08/12,16:56:19,01,07,1, 11.9,1,1, 20.728, 10618.547, 439.013, 52929.067 25/08/12,16:56:19,02,07,1, 11.9,1,1, 20.728, 10618.546, 439.005, 52929.051 25/08/12,16:56:19,03,07,1, 11.9,1,1, 20.728, 10618.565, 439.024, 52928.964 25/08/12,16:56:19,04,07,1, 11.9,1,1, 20.728, 10618.543, 439.027, 52929.049 25/08/12,16:56:19,05,07,1, 11.9,1,1, 20.728, 10618.574, 438.994, 52928.968 25/08/12,16:56:19,06,07,1, 11.9,1,1, 20.728, 10618.559, 438.996, 52929.017 25/08/12,16:56:19,07,07,1, 11.9,1,1, 20.728, 10618.572, 439.002, 52928.978 25/08/12,16:56:19,08,07,1, 11.9,1,1, 20.728, 10618.580, 439.001, 52929.077 25/08/12,16:56:19,09,07,1, 11.9,1,1, 20.728, 10618.591, 439.016, 52929.037 25/08/12,16:56:19,10,07,1, 11.9,1,1, 20.728, 10618.602, 439.024, 52929.062 25/08/12,16:56:19,11,07,1, 11.9,1,1, 20.728, 10618.604, 439.014, 52928.984 25/08/12,16:56:19,12,07,1, 11.9,1,1, 20.728, 10618.582, 439.023, 52928.956 25/08/12,16:56:19,13,07,1, 11.9,1,1, 20.728, 10618.585, 439.025, 52928.962 25/08/12,16:56:19,14,07,1, 11.9,1,1, 20.728, 10618.617, 439.041, 52929.163 25/08/12,16:56:19,15,07,1, 11.9,1,1, 20.728, 10618.621, 439.003, 52928.894 25/08/12,16:56:19,16,07,1, 11.9,1,1, 20.728, 10618.611, 439.026, 52928.934 25/08/12,16:56:19,17,07,1, 11.9,1,1, 20.728, 10618.617, 439.006, 52928.957 25/08/12,16:56:19,18,07,1, 11.9,1,1, 20.728, 10618.634, 439.020, 52928.988 25/08/12,16:56:19,19,07,1, 11.9,1,1, 20.728, 10618.641, 439.012, 52928.957 25/08/12,16:56:20,00,10,1, 12.0,1,1, 20.723, 10618.634, 439.012, 52928.957 25/08/12,16:56:20,01,10,1, 12.0,1,1, 20.723, 10618.653, 439.050, 52928.986 25/08/12,16:56:20,02,10,1, 12.0,1,1, 20.723, 10618.643, 439.016, 52928.968 25/08/12,16:56:20,03,10,1, 12.0,1,1, 20.723, 10618.647, 439.043, 52928.983 25/08/12,16:56:20,04,10,1, 12.0,1,1, 20.723, 10618.654, 439.003, 52928.952 25/08/12,16:56:20,05,10,1, 12.0,1,1, 20.723, 10618.652, 439.002, 52928.914 25/08/12,16:56:20,06,10,1, 12.0,1,1, 20.723, 10618.656, 439.011, 52928.974 25/08/12,16:56:20,07,10,1, 12.0,1,1, 20.723, 10618.647, 439.022, 52928.909 25/08/12,16:56:20,08,10,1, 12.0,1,1, 20.723, 10618.655, 439.029, 52928.942 25/08/12,16:56:20,09,10,1, 12.0,1,1, 20.723, 10618.672, 439.036, 52928.974 25/08/12,16:56:20,10,10,1, 12.0,1,1, 20.723, 10618.686, 439.023, 52928.932 25/08/12,16:56:20,11,10,1, 12.0,1,1, 20.723, 10618.668, 439.022, 52928.982 25/08/12,16:56:20,12,10,1, 12.0,1,1, 20.723, 10618.678, 439.022, 52928.955 25/08/12,16:56:20,13,10,1, 12.0,1,1, 20.723, 10618.695, 439.001, 52928.927 25/08/12,16:56:20,14,10,1, 12.0,1,1, 20.723, 10618.679, 439.014, 52928.927 25/08/12,16:56:20,15,10,1, 12.0,1,1, 20.723, 10618.693, 438.970, 52928.931 25/08/12,16:56:20,16,10,1, 12.0,1,1, 20.723, 10618.688, 439.001, 52928.929 25/08/12,16:56:20,17,10,1, 12.0,1,1, 20.723, 10618.683, 438.995, 52928.940 25/08/12,16:56:20,18,10,1, 12.0,1,1, 20.723, 10618.700, 439.008, 52928.924 25/08/12,16:56:20,19,10,1, 12.0,1,1, 20.723, 10618.714, 439.040, 52928.917 25/08/12,16:56:21,00,09,1, 11.9,1,1, 20.721, 10618.709, 439.040, 52928.917 25/08/12,16:56:21,01,09,1, 11.9,1,1, 20.721, 10618.709, 439.033, 52928.924 25/08/12,16:56:21,02,09,1, 11.9,1,1, 20.721, 10618.759, 439.026, 52928.872 25/08/12,16:56:21,03,09,1, 11.9,1,1, 20.721, 10618.728, 439.035, 52928.852 25/08/12,16:56:21,04,09,1, 11.9,1,1, 20.721, 10618.745, 439.042, 52928.901 25/08/12,16:56:21,05,09,1, 11.9,1,1, 20.721, 10618.765, 439.032, 52928.853 25/08/12,16:56:21,06,09,1, 11.9,1,1, 20.721, 10618.727, 439.025, 52928.874 25/08/12,16:56:21,07,09,1, 11.9,1,1, 20.721, 10618.771, 439.029, 52928.877 25/08/12,16:56:21,08,09,1, 11.9,1,1, 20.721, 10618.763, 439.019, 52928.836 25/08/12,16:56:21,09,09,1, 11.9,1,1, 20.721, 10618.772, 439.030, 52928.857 25/08/12,16:56:21,10,09,1, 11.9,1,1, 20.721, 10618.780, 439.058, 52928.899 25/08/12,16:56:21,11,09,1, 11.9,1,1, 20.721, 10618.798, 439.059, 52928.837 25/08/12,16:56:21,12,09,1, 11.9,1,1, 20.721, 10618.783, 439.040, 52928.891 25/08/12,16:56:21,13,09,1, 11.9,1,1, 20.721, 10618.799, 439.032, 52928.867 25/08/12,16:56:21,14,09,1, 11.9,1,1, 20.721, 10618.804, 439.028, 52928.839 25/08/12,16:56:21,15,09,1, 11.9,1,1, 20.721, 10618.801, 439.013, 52928.823 25/08/12,16:56:21,16,09,1, 11.9,1,1, 20.721, 10618.839, 439.058, 52928.848 25/08/12,16:56:21,17,09,1, 11.9,1,1, 20.721, 10618.843, 439.035, 52928.844 25/08/12,16:56:21,18,09,1, 11.9,1,1, 20.721, 10618.831, 439.058, 52928.916 25/08/12,16:56:21,19,09,1, 11.9,1,1, 20.721, 10618.847, 439.061, 52928.860 25/08/12,16:56:22,00,10,1, 11.9,1,1, 20.726, 10618.843, 439.061, 52928.860 25/08/12,16:56:22,01,10,1, 11.9,1,1, 20.726, 10618.848, 439.061, 52928.832 25/08/12,16:56:22,02,10,1, 11.9,1,1, 20.726, 10618.848, 439.055, 52928.878 25/08/12,16:56:22,03,10,1, 11.9,1,1, 20.726, 10618.868, 439.044, 52928.881 25/08/12,16:56:22,04,10,1, 11.9,1,1, 20.726, 10618.887, 439.042, 52928.862 25/08/12,16:56:22,05,10,1, 11.9,1,1, 20.726, 10618.898, 439.059, 52928.866 25/08/12,16:56:22,06,10,1, 11.9,1,1, 20.726, 10618.889, 439.057, 52928.857 25/08/12,16:56:22,07,10,1, 11.9,1,1, 20.726, 10618.889, 439.066, 52928.799 25/08/12,16:56:22,08,10,1, 11.9,1,1, 20.726, 10618.898, 439.038, 52928.794 25/08/12,16:56:22,09,10,1, 11.9,1,1, 20.726, 10618.876, 439.042, 52928.794 25/08/12,16:56:22,10,10,1, 11.9,1,1, 20.726, 10618.905, 439.058, 52928.811 25/08/12,16:56:22,11,10,1, 11.9,1,1, 20.726, 10618.889, 439.064, 52928.774 25/08/12,16:56:22,12,10,1, 11.9,1,1, 20.726, 10618.893, 439.058, 52928.740 25/08/12,16:56:22,13,10,1, 11.9,1,1, 20.726, 10618.907, 439.047, 52928.775 25/08/12,16:56:22,14,10,1, 11.9,1,1, 20.726, 10618.919, 439.048, 52928.820 25/08/12,16:56:22,15,10,1, 11.9,1,1, 20.726, 10618.942, 439.058, 52928.750 25/08/12,16:56:22,16,10,1, 11.9,1,1, 20.726, 10618.964, 439.063, 52928.745 25/08/12,16:56:22,17,10,1, 11.9,1,1, 20.726, 10618.988, 439.046, 52928.704 25/08/12,16:56:22,18,10,1, 11.9,1,1, 20.726, 10618.977, 439.036, 52928.737 25/08/12,16:56:22,19,10,1, 11.9,1,1, 20.726, 10618.953, 439.075, 52928.765 25/08/12,16:56:23,00,10,1, 11.9,1,1, 20.719, 10618.951, 439.075, 52928.765 25/08/12,16:56:23,01,10,1, 11.9,1,1, 20.719, 10618.960, 439.081, 52928.719 25/08/12,16:56:23,02,10,1, 11.9,1,1, 20.719, 10618.966, 439.069, 52928.726 25/08/12,16:56:23,03,10,1, 11.9,1,1, 20.719, 10619.004, 439.056, 52928.707 25/08/12,16:56:23,04,10,1, 11.9,1,1, 20.719, 10618.995, 439.079, 52928.785 25/08/12,16:56:23,05,10,1, 11.9,1,1, 20.719, 10619.002, 439.048, 52928.726 25/08/12,16:56:23,06,10,1, 11.9,1,1, 20.719, 10618.982, 439.069, 52928.735 25/08/12,16:56:23,07,10,1, 11.9,1,1, 20.719, 10619.011, 439.067, 52928.752 25/08/12,16:56:23,08,10,1, 11.9,1,1, 20.719, 10618.993, 439.054, 52928.768 25/08/12,16:56:23,09,10,1, 11.9,1,1, 20.719, 10619.049, 439.097, 52928.748 25/08/12,16:56:23,10,10,1, 11.9,1,1, 20.719, 10619.009, 439.096, 52928.786 25/08/12,16:56:23,11,10,1, 11.9,1,1, 20.719, 10619.015, 439.108, 52928.745 25/08/12,16:56:23,12,10,1, 11.9,1,1, 20.719, 10619.033, 439.102, 52928.745 25/08/12,16:56:23,13,10,1, 11.9,1,1, 20.719, 10619.039, 439.066, 52928.690 25/08/12,16:56:23,14,10,1, 11.9,1,1, 20.719, 10619.037, 439.082, 52928.702 25/08/12,16:56:23,15,10,1, 11.9,1,1, 20.719, 10619.035, 439.099, 52928.732 25/08/12,16:56:23,16,10,1, 11.9,1,1, 20.719, 10619.070, 439.096, 52928.665 25/08/12,16:56:23,17,10,1, 11.9,1,1, 20.719, 10619.058, 439.086, 52928.664 25/08/12,16:56:23,18,10,1, 11.9,1,1, 20.719, 10619.089, 439.096, 52928.682 25/08/12,16:56:23,19,10,1, 11.9,1,1, 20.719, 10619.084, 439.084, 52928.638 25/08/12,16:56:24,00,10,1, 11.9,1,1, 20.723, 10619.076, 439.084, 52928.638 25/08/12,16:56:24,01,10,1, 11.9,1,1, 20.723, 10619.056, 439.119, 52928.634 25/08/12,16:56:24,02,10,1, 11.9,1,1, 20.723, 10619.081, 439.074, 52928.662 25/08/12,16:56:24,03,10,1, 11.9,1,1, 20.723, 10619.106, 439.089, 52928.688 25/08/12,16:56:24,04,10,1, 11.9,1,1, 20.723, 10619.118, 439.090, 52928.610 25/08/12,16:56:24,05,10,1, 11.9,1,1, 20.723, 10619.109, 439.080, 52928.613 25/08/12,16:56:24,06,10,1, 11.9,1,1, 20.723, 10619.142, 439.079, 52928.662 25/08/12,16:56:24,07,10,1, 11.9,1,1, 20.723, 10619.138, 439.113, 52928.715 25/08/12,16:56:24,08,10,1, 11.9,1,1, 20.723, 10619.142, 439.084, 52928.670 25/08/12,16:56:24,09,10,1, 11.9,1,1, 20.723, 10619.140, 439.102, 52928.703 25/08/12,16:56:24,10,10,1, 11.9,1,1, 20.723, 10619.146, 439.089, 52928.665 25/08/12,16:56:24,11,10,1, 11.9,1,1, 20.723, 10619.159, 439.094, 52928.681 25/08/12,16:56:24,12,10,1, 11.9,1,1, 20.723, 10619.154, 439.088, 52928.665 25/08/12,16:56:24,13,10,1, 11.9,1,1, 20.723, 10619.178, 439.098, 52928.607 25/08/12,16:56:24,14,10,1, 11.9,1,1, 20.723, 10619.189, 439.106, 52928.598 25/08/12,16:56:24,15,10,1, 11.9,1,1, 20.723, 10619.223, 439.084, 52928.643 25/08/12,16:56:24,16,10,1, 11.9,1,1, 20.723, 10619.201, 439.100, 52928.650 25/08/12,16:56:24,17,10,1, 11.9,1,1, 20.723, 10619.222, 439.087, 52928.665 25/08/12,16:56:24,18,10,1, 11.9,1,1, 20.723, 10619.211, 439.091, 52928.638 25/08/12,16:56:24,19,10,1, 11.9,1,1, 20.723, 10619.215, 439.121, 52928.641 25/08/12,16:56:25,00,10,1, 12.0,1,1, 20.722, 10619.210, 439.121, 52928.641 25/08/12,16:56:25,01,10,1, 12.0,1,1, 20.722, 10619.234, 439.122, 52928.601 25/08/12,16:56:25,02,10,1, 12.0,1,1, 20.722, 10619.250, 439.110, 52928.629 25/08/12,16:56:25,03,10,1, 12.0,1,1, 20.722, 10619.240, 439.096, 52928.638 25/08/12,16:56:25,04,10,1, 12.0,1,1, 20.722, 10619.260, 439.121, 52928.547 25/08/12,16:56:25,05,10,1, 12.0,1,1, 20.722, 10619.279, 439.125, 52928.581 25/08/12,16:56:25,06,10,1, 12.0,1,1, 20.722, 10619.295, 439.129, 52928.622 25/08/12,16:56:25,07,10,1, 12.0,1,1, 20.722, 10619.275, 439.125, 52928.591 25/08/12,16:56:25,08,10,1, 12.0,1,1, 20.722, 10619.273, 439.163, 52928.587 25/08/12,16:56:25,09,10,1, 12.0,1,1, 20.722, 10619.291, 439.117, 52928.659 25/08/12,16:56:25,10,10,1, 12.0,1,1, 20.722, 10619.277, 439.136, 52928.562 25/08/12,16:56:25,11,10,1, 12.0,1,1, 20.722, 10619.310, 439.123, 52928.605 25/08/12,16:56:25,12,10,1, 12.0,1,1, 20.722, 10619.306, 439.136, 52928.562 25/08/12,16:56:25,13,10,1, 12.0,1,1, 20.722, 10619.324, 439.151, 52928.630 25/08/12,16:56:25,14,10,1, 12.0,1,1, 20.722, 10619.349, 439.142, 52928.593 25/08/12,16:56:25,15,10,1, 12.0,1,1, 20.722, 10619.339, 439.125, 52928.607 25/08/12,16:56:25,16,10,1, 12.0,1,1, 20.722, 10619.339, 439.139, 52928.594 25/08/12,16:56:25,17,10,1, 12.0,1,1, 20.722, 10619.329, 439.176, 52928.568 25/08/12,16:56:25,18,10,1, 12.0,1,1, 20.722, 10619.333, 439.166, 52928.545 25/08/12,16:56:25,19,10,1, 12.0,1,1, 20.722, 10619.346, 439.178, 52928.578 25/08/12,16:56:26,00,10,1, 11.9,1,1, 20.724, 10619.344, 439.178, 52928.578 25/08/12,16:56:26,01,10,1, 11.9,1,1, 20.724, 10619.355, 439.174, 52928.547 25/08/12,16:56:26,02,10,1, 11.9,1,1, 20.724, 10619.380, 439.179, 52928.502 25/08/12,16:56:26,03,10,1, 11.9,1,1, 20.724, 10619.398, 439.194, 52928.566 25/08/12,16:56:26,04,10,1, 11.9,1,1, 20.724, 10619.404, 439.192, 52928.556 25/08/12,16:56:26,05,10,1, 11.9,1,1, 20.724, 10619.404, 439.166, 52928.581 25/08/12,16:56:26,06,10,1, 11.9,1,1, 20.724, 10619.389, 439.182, 52928.557 25/08/12,16:56:26,07,10,1, 11.9,1,1, 20.724, 10619.405, 439.166, 52928.504 25/08/12,16:56:26,08,10,1, 11.9,1,1, 20.724, 10619.408, 439.175, 52928.561 25/08/12,16:56:26,09,10,1, 11.9,1,1, 20.724, 10619.410, 439.202, 52928.535 25/08/12,16:56:26,10,10,1, 11.9,1,1, 20.724, 10619.406, 439.189, 52928.544 25/08/12,16:56:26,11,10,1, 11.9,1,1, 20.724, 10619.419, 439.211, 52928.550 25/08/12,16:56:26,12,10,1, 11.9,1,1, 20.724, 10619.446, 439.201, 52928.462 25/08/12,16:56:26,13,10,1, 11.9,1,1, 20.724, 10619.461, 439.194, 52928.515 25/08/12,16:56:26,14,10,1, 11.9,1,1, 20.724, 10619.462, 439.208, 52928.573 25/08/12,16:56:26,15,10,1, 11.9,1,1, 20.724, 10619.464, 439.201, 52928.489 25/08/12,16:56:26,16,10,1, 11.9,1,1, 20.724, 10619.455, 439.197, 52928.543 25/08/12,16:56:26,17,10,1, 11.9,1,1, 20.724, 10619.455, 439.190, 52928.571 25/08/12,16:56:26,18,10,1, 11.9,1,1, 20.724, 10619.461, 439.231, 52928.527 25/08/12,16:56:26,19,10,1, 11.9,1,1, 20.724, 10619.460, 439.189, 52928.585 25/08/12,16:56:27,00,09,1, 11.9,1,1, 20.719, 10619.460, 439.189, 52928.585 25/08/12,16:56:27,01,09,1, 11.9,1,1, 20.719, 10619.471, 439.206, 52928.550 25/08/12,16:56:27,02,09,1, 11.9,1,1, 20.719, 10619.517, 439.196, 52928.614 25/08/12,16:56:27,03,09,1, 11.9,1,1, 20.719, 10619.550, 439.224, 52928.529 25/08/12,16:56:27,04,09,1, 11.9,1,1, 20.719, 10619.525, 439.215, 52928.477 25/08/12,16:56:27,05,09,1, 11.9,1,1, 20.719, 10619.496, 439.218, 52928.535 25/08/12,16:56:27,06,09,1, 11.9,1,1, 20.719, 10619.529, 439.210, 52928.499 25/08/12,16:56:27,07,09,1, 11.9,1,1, 20.719, 10619.534, 439.215, 52928.550 25/08/12,16:56:27,08,09,1, 11.9,1,1, 20.719, 10619.510, 439.220, 52928.479 25/08/12,16:56:27,09,09,1, 11.9,1,1, 20.719, 10619.518, 439.214, 52928.487 25/08/12,16:56:27,10,09,1, 11.9,1,1, 20.719, 10619.553, 439.233, 52928.491 25/08/12,16:56:27,11,09,1, 11.9,1,1, 20.719, 10619.549, 439.228, 52928.462 25/08/12,16:56:27,12,09,1, 11.9,1,1, 20.719, 10619.589, 439.218, 52928.440 25/08/12,16:56:27,13,09,1, 11.9,1,1, 20.719, 10619.560, 439.228, 52928.435 25/08/12,16:56:27,14,09,1, 11.9,1,1, 20.719, 10619.604, 439.230, 52928.506 25/08/12,16:56:27,15,09,1, 11.9,1,1, 20.719, 10619.598, 439.216, 52928.516 25/08/12,16:56:27,16,09,1, 11.9,1,1, 20.719, 10619.594, 439.237, 52928.468 25/08/12,16:56:27,17,09,1, 11.9,1,1, 20.719, 10619.588, 439.230, 52928.434 25/08/12,16:56:27,18,09,1, 11.9,1,1, 20.719, 10619.600, 439.220, 52928.460 25/08/12,16:56:27,19,09,1, 11.9,1,1, 20.719, 10619.605, 439.208, 52928.414 25/08/12,16:56:28,00,10,1, 12.0,1,1, 20.723, 10619.602, 439.208, 52928.414 25/08/12,16:56:28,01,10,1, 12.0,1,1, 20.723, 10619.624, 439.260, 52928.495 25/08/12,16:56:28,02,10,1, 12.0,1,1, 20.723, 10619.662, 439.253, 52928.516 25/08/12,16:56:28,03,10,1, 12.0,1,1, 20.723, 10619.681, 439.249, 52928.459 25/08/12,16:56:28,04,10,1, 12.0,1,1, 20.723, 10619.649, 439.254, 52928.486 25/08/12,16:56:28,05,10,1, 12.0,1,1, 20.723, 10619.664, 439.269, 52928.514 25/08/12,16:56:28,06,10,1, 12.0,1,1, 20.723, 10619.642, 439.265, 52928.448 25/08/12,16:56:28,07,10,1, 12.0,1,1, 20.723, 10619.632, 439.250, 52928.398 25/08/12,16:56:28,08,10,1, 12.0,1,1, 20.723, 10619.643, 439.249, 52928.447 25/08/12,16:56:28,09,10,1, 12.0,1,1, 20.723, 10619.665, 439.246, 52928.405 25/08/12,16:56:28,10,10,1, 12.0,1,1, 20.723, 10619.692, 439.264, 52928.459 25/08/12,16:56:28,11,10,1, 12.0,1,1, 20.723, 10619.694, 439.257, 52928.423 25/08/12,16:56:28,12,10,1, 12.0,1,1, 20.723, 10619.717, 439.261, 52928.379 25/08/12,16:56:28,13,10,1, 12.0,1,1, 20.723, 10619.714, 439.275, 52928.440 25/08/12,16:56:28,14,10,1, 12.0,1,1, 20.723, 10619.684, 439.278, 52928.449 25/08/12,16:56:28,15,10,1, 12.0,1,1, 20.723, 10619.696, 439.274, 52928.382 25/08/12,16:56:28,16,10,1, 12.0,1,1, 20.723, 10619.725, 439.237, 52928.407 25/08/12,16:56:28,17,10,1, 12.0,1,1, 20.723, 10619.718, 439.241, 52928.354 25/08/12,16:56:28,18,10,1, 12.0,1,1, 20.723, 10619.734, 439.258, 52928.350 25/08/12,16:56:28,19,10,1, 12.0,1,1, 20.723, 10619.733, 439.254, 52928.408 25/08/12,16:56:29,00,10,1, 11.9,1,1, 20.720, 10619.727, 439.254, 52928.408 25/08/12,16:56:29,01,10,1, 11.9,1,1, 20.720, 10619.742, 439.275, 52928.415 25/08/12,16:56:29,02,10,1, 11.9,1,1, 20.720, 10619.789, 439.309, 52928.430 25/08/12,16:56:29,03,10,1, 11.9,1,1, 20.720, 10619.794, 439.277, 52928.483 25/08/12,16:56:29,04,10,1, 11.9,1,1, 20.720, 10619.781, 439.289, 52928.418 25/08/12,16:56:29,05,10,1, 11.9,1,1, 20.720, 10619.783, 439.285, 52928.368 25/08/12,16:56:29,06,10,1, 11.9,1,1, 20.720, 10619.782, 439.286, 52928.417 25/08/12,16:56:29,07,10,1, 11.9,1,1, 20.720, 10619.806, 439.285, 52928.392 25/08/12,16:56:29,08,10,1, 11.9,1,1, 20.720, 10619.820, 439.267, 52928.388 25/08/12,16:56:29,09,10,1, 11.9,1,1, 20.720, 10619.803, 439.290, 52928.417 25/08/12,16:56:29,10,10,1, 11.9,1,1, 20.720, 10619.820, 439.290, 52928.446 25/08/12,16:56:29,11,10,1, 11.9,1,1, 20.720, 10619.835, 439.308, 52928.370 25/08/12,16:56:29,12,10,1, 11.9,1,1, 20.720, 10619.824, 439.302, 52928.415 25/08/12,16:56:29,13,10,1, 11.9,1,1, 20.720, 10619.836, 439.288, 52928.340 25/08/12,16:56:29,14,10,1, 11.9,1,1, 20.720, 10619.823, 439.308, 52928.395 25/08/12,16:56:29,15,10,1, 11.9,1,1, 20.720, 10619.852, 439.314, 52928.397 25/08/12,16:56:29,16,10,1, 11.9,1,1, 20.720, 10619.833, 439.303, 52928.387 25/08/12,16:56:29,17,10,1, 11.9,1,1, 20.720, 10619.838, 439.295, 52928.336 25/08/12,16:56:29,18,10,1, 11.9,1,1, 20.720, 10619.873, 439.302, 52928.372 25/08/12,16:56:29,19,10,1, 11.9,1,1, 20.720, 10619.855, 439.316, 52928.387 25/08/12,16:56:30,00,10,1, 12.0,1,1, 20.719, 10619.853, 439.316, 52928.387 25/08/12,16:56:30,01,10,1, 12.0,1,1, 20.719, 10619.893, 439.316, 52928.392 25/08/12,16:56:30,02,10,1, 12.0,1,1, 20.719, 10619.918, 439.303, 52928.335 25/08/12,16:56:30,03,10,1, 12.0,1,1, 20.719, 10619.888, 439.324, 52928.351 25/08/12,16:56:30,04,10,1, 12.0,1,1, 20.719, 10619.897, 439.302, 52928.302 25/08/12,16:56:30,05,10,1, 12.0,1,1, 20.719, 10619.889, 439.283, 52928.370 25/08/12,16:56:30,06,10,1, 12.0,1,1, 20.719, 10619.891, 439.288, 52928.321 25/08/12,16:56:30,07,10,1, 12.0,1,1, 20.719, 10619.911, 439.291, 52928.359 25/08/12,16:56:30,08,10,1, 12.0,1,1, 20.719, 10619.941, 439.301, 52928.300 25/08/12,16:56:30,09,10,1, 12.0,1,1, 20.719, 10619.962, 439.308, 52928.301 25/08/12,16:56:30,10,10,1, 12.0,1,1, 20.719, 10619.934, 439.328, 52928.391 25/08/12,16:56:30,11,10,1, 12.0,1,1, 20.719, 10619.944, 439.303, 52928.274 25/08/12,16:56:30,12,10,1, 12.0,1,1, 20.719, 10619.964, 439.295, 52928.308 25/08/12,16:56:30,13,10,1, 12.0,1,1, 20.719, 10619.979, 439.322, 52928.373 25/08/12,16:56:30,14,10,1, 12.0,1,1, 20.719, 10619.978, 439.312, 52928.295 25/08/12,16:56:30,15,10,1, 12.0,1,1, 20.719, 10619.966, 439.315, 52928.360 25/08/12,16:56:30,16,10,1, 12.0,1,1, 20.719, 10619.979, 439.288, 52928.357 25/08/12,16:56:30,17,10,1, 12.0,1,1, 20.719, 10619.972, 439.286, 52928.345 25/08/12,16:56:30,18,10,1, 12.0,1,1, 20.719, 10619.998, 439.306, 52928.253 25/08/12,16:56:30,19,10,1, 12.0,1,1, 20.719, 10619.989, 439.274, 52928.268 25/08/12,16:56:31,00,09,1, 11.9,1,1, 20.722, 10619.986, 439.274, 52928.268 25/08/12,16:56:31,01,09,1, 11.9,1,1, 20.722, 10620.015, 439.298, 52928.319 25/08/12,16:56:31,02,09,1, 11.9,1,1, 20.722, 10620.019, 439.306, 52928.348 25/08/12,16:56:31,03,09,1, 11.9,1,1, 20.722, 10620.029, 439.308, 52928.308 25/08/12,16:56:31,04,09,1, 11.9,1,1, 20.722, 10620.036, 439.303, 52928.290 25/08/12,16:56:31,05,09,1, 11.9,1,1, 20.722, 10620.028, 439.280, 52928.310 25/08/12,16:56:31,06,09,1, 11.9,1,1, 20.722, 10620.033, 439.295, 52928.301 25/08/12,16:56:31,07,09,1, 11.9,1,1, 20.722, 10620.042, 439.275, 52928.253 25/08/12,16:56:31,08,09,1, 11.9,1,1, 20.722, 10620.054, 439.296, 52928.250 25/08/12,16:56:31,09,09,1, 11.9,1,1, 20.722, 10620.064, 439.293, 52928.289 25/08/12,16:56:31,10,09,1, 11.9,1,1, 20.722, 10620.078, 439.284, 52928.323 25/08/12,16:56:31,11,09,1, 11.9,1,1, 20.722, 10620.107, 439.317, 52928.282 25/08/12,16:56:31,12,09,1, 11.9,1,1, 20.722, 10620.088, 439.299, 52928.311 25/08/12,16:56:31,13,09,1, 11.9,1,1, 20.722, 10620.112, 439.285, 52928.314 25/08/12,16:56:31,14,09,1, 11.9,1,1, 20.722, 10620.110, 439.298, 52928.346 25/08/12,16:56:31,15,09,1, 11.9,1,1, 20.722, 10620.098, 439.287, 52928.273 25/08/12,16:56:31,16,09,1, 11.9,1,1, 20.722, 10620.119, 439.272, 52928.262 25/08/12,16:56:31,17,09,1, 11.9,1,1, 20.722, 10620.122, 439.253, 52928.275 25/08/12,16:56:31,18,09,1, 11.9,1,1, 20.722, 10620.132, 439.267, 52928.209 25/08/12,16:56:31,19,09,1, 11.9,1,1, 20.722, 10620.139, 439.302, 52928.264 25/08/12,16:56:32,00,09,1, 12.0,1,1, 20.719, 10620.136, 439.302, 52928.264 25/08/12,16:56:32,01,09,1, 12.0,1,1, 20.719, 10620.176, 439.298, 52928.292 25/08/12,16:56:32,02,09,1, 12.0,1,1, 20.719, 10620.171, 439.299, 52928.251 25/08/12,16:56:32,03,09,1, 12.0,1,1, 20.719, 10620.163, 439.290, 52928.202 25/08/12,16:56:32,04,09,1, 12.0,1,1, 20.719, 10620.184, 439.288, 52928.206 25/08/12,16:56:32,05,09,1, 12.0,1,1, 20.719, 10620.181, 439.266, 52928.204 25/08/12,16:56:32,06,09,1, 12.0,1,1, 20.719, 10620.189, 439.293, 52928.269 25/08/12,16:56:32,07,09,1, 12.0,1,1, 20.719, 10620.192, 439.269, 52928.204 25/08/12,16:56:32,08,09,1, 12.0,1,1, 20.719, 10620.212, 439.260, 52928.221 25/08/12,16:56:32,09,09,1, 12.0,1,1, 20.719, 10620.222, 439.302, 52928.254 25/08/12,16:56:32,10,09,1, 12.0,1,1, 20.719, 10620.214, 439.294, 52928.223 25/08/12,16:56:32,11,09,1, 12.0,1,1, 20.719, 10620.245, 439.286, 52928.278 25/08/12,16:56:32,12,09,1, 12.0,1,1, 20.719, 10620.259, 439.276, 52928.234 25/08/12,16:56:32,13,09,1, 12.0,1,1, 20.719, 10620.242, 439.313, 52928.233 25/08/12,16:56:32,14,09,1, 12.0,1,1, 20.719, 10620.243, 439.283, 52928.254 25/08/12,16:56:32,15,09,1, 12.0,1,1, 20.719, 10620.261, 439.281, 52928.267 25/08/12,16:56:32,16,09,1, 12.0,1,1, 20.719, 10620.280, 439.275, 52928.212 25/08/12,16:56:32,17,09,1, 12.0,1,1, 20.719, 10620.279, 439.277, 52928.172 25/08/12,16:56:32,18,09,1, 12.0,1,1, 20.719, 10620.277, 439.278, 52928.199 25/08/12,16:56:32,19,09,1, 12.0,1,1, 20.719, 10620.298, 439.294, 52928.153 25/08/12,16:56:33,00,09,1, 12.0,1,1, 20.720, 10620.295, 439.294, 52928.153 25/08/12,16:56:33,01,09,1, 12.0,1,1, 20.720, 10620.335, 439.295, 52928.179 25/08/12,16:56:33,02,09,1, 12.0,1,1, 20.720, 10620.342, 439.275, 52928.148 25/08/12,16:56:33,03,09,1, 12.0,1,1, 20.720, 10620.309, 439.263, 52928.144 25/08/12,16:56:33,04,09,1, 12.0,1,1, 20.720, 10620.335, 439.277, 52928.169 25/08/12,16:56:33,05,09,1, 12.0,1,1, 20.720, 10620.328, 439.274, 52928.178 25/08/12,16:56:33,06,09,1, 12.0,1,1, 20.720, 10620.366, 439.265, 52928.109 25/08/12,16:56:33,07,09,1, 12.0,1,1, 20.720, 10620.356, 439.273, 52928.132 25/08/12,16:56:33,08,09,1, 12.0,1,1, 20.720, 10620.361, 439.299, 52928.178 25/08/12,16:56:33,09,09,1, 12.0,1,1, 20.720, 10620.381, 439.258, 52928.143 25/08/12,16:56:33,10,09,1, 12.0,1,1, 20.720, 10620.366, 439.284, 52928.147 25/08/12,16:56:33,11,09,1, 12.0,1,1, 20.720, 10620.382, 439.300, 52928.245 25/08/12,16:56:33,12,09,1, 12.0,1,1, 20.720, 10620.389, 439.287, 52928.188 25/08/12,16:56:33,13,09,1, 12.0,1,1, 20.720, 10620.392, 439.254, 52928.205 25/08/12,16:56:33,14,09,1, 12.0,1,1, 20.720, 10620.406, 439.295, 52928.161 25/08/12,16:56:33,15,09,1, 12.0,1,1, 20.720, 10620.387, 439.280, 52928.191 25/08/12,16:56:33,16,09,1, 12.0,1,1, 20.720, 10620.430, 439.266, 52928.151 25/08/12,16:56:33,17,09,1, 12.0,1,1, 20.720, 10620.458, 439.280, 52928.127 25/08/12,16:56:33,18,09,1, 12.0,1,1, 20.720, 10620.444, 439.290, 52928.171 25/08/12,16:56:33,19,09,1, 12.0,1,1, 20.720, 10620.458, 439.284, 52928.186 25/08/12,16:56:34,00,09,1, 11.9,1,1, 20.722, 10620.453, 439.284, 52928.186 25/08/12,16:56:34,01,09,1, 11.9,1,1, 20.722, 10620.448, 439.266, 52928.159 25/08/12,16:56:34,02,09,1, 11.9,1,1, 20.722, 10620.469, 439.273, 52928.149 25/08/12,16:56:34,03,09,1, 11.9,1,1, 20.722, 10620.490, 439.257, 52928.158 25/08/12,16:56:34,04,09,1, 11.9,1,1, 20.722, 10620.477, 439.277, 52928.093 25/08/12,16:56:34,05,09,1, 11.9,1,1, 20.722, 10620.483, 439.256, 52928.110 25/08/12,16:56:34,06,09,1, 11.9,1,1, 20.722, 10620.505, 439.283, 52928.098 25/08/12,16:56:34,07,09,1, 11.9,1,1, 20.722, 10620.519, 439.280, 52928.091 25/08/12,16:56:34,08,09,1, 11.9,1,1, 20.722, 10620.511, 439.275, 52928.173 25/08/12,16:56:34,09,09,1, 11.9,1,1, 20.722, 10620.551, 439.266, 52928.089 25/08/12,16:56:34,10,09,1, 11.9,1,1, 20.722, 10620.532, 439.287, 52928.116 25/08/12,16:56:34,11,09,1, 11.9,1,1, 20.722, 10620.566, 439.282, 52928.159 25/08/12,16:56:34,12,09,1, 11.9,1,1, 20.722, 10620.575, 439.258, 52928.071 25/08/12,16:56:34,13,09,1, 11.9,1,1, 20.722, 10620.550, 439.253, 52928.124 25/08/12,16:56:34,14,09,1, 11.9,1,1, 20.722, 10620.556, 439.251, 52928.174 25/08/12,16:56:34,15,09,1, 11.9,1,1, 20.722, 10620.593, 439.247, 52928.173 25/08/12,16:56:34,16,09,1, 11.9,1,1, 20.722, 10620.587, 439.260, 52928.111 25/08/12,16:56:34,17,09,1, 11.9,1,1, 20.722, 10620.620, 439.264, 52928.117 25/08/12,16:56:34,18,09,1, 11.9,1,1, 20.722, 10620.639, 439.274, 52928.170 25/08/12,16:56:34,19,09,1, 11.9,1,1, 20.722, 10620.639, 439.284, 52928.147 25/08/12,16:56:35,00,08,1, 11.9,1,1, 20.719, 10620.637, 439.284, 52928.147 25/08/12,16:56:35,01,08,1, 11.9,1,1, 20.719, 10620.637, 439.247, 52928.092 25/08/12,16:56:35,02,08,1, 11.9,1,1, 20.719, 10620.644, 439.270, 52928.088 25/08/12,16:56:35,03,08,1, 11.9,1,1, 20.719, 10620.627, 439.278, 52928.162 25/08/12,16:56:35,04,08,1, 11.9,1,1, 20.719, 10620.645, 439.272, 52928.154 25/08/12,16:56:35,05,08,1, 11.9,1,1, 20.719, 10620.679, 439.280, 52928.160 25/08/12,16:56:35,06,08,1, 11.9,1,1, 20.719, 10620.677, 439.253, 52928.151 25/08/12,16:56:35,07,08,1, 11.9,1,1, 20.719, 10620.665, 439.271, 52928.113 25/08/12,16:56:35,08,08,1, 11.9,1,1, 20.719, 10620.664, 439.267, 52928.069 25/08/12,16:56:35,09,08,1, 11.9,1,1, 20.719, 10620.699, 439.261, 52928.089 25/08/12,16:56:35,10,08,1, 11.9,1,1, 20.719, 10620.710, 439.276, 52928.083 25/08/12,16:56:35,11,08,1, 11.9,1,1, 20.719, 10620.711, 439.263, 52928.077 25/08/12,16:56:35,12,08,1, 11.9,1,1, 20.719, 10620.709, 439.259, 52928.079 25/08/12,16:56:35,13,08,1, 11.9,1,1, 20.719, 10620.707, 439.228, 52928.068 25/08/12,16:56:35,14,08,1, 11.9,1,1, 20.719, 10620.738, 439.238, 52928.050 25/08/12,16:56:35,15,08,1, 11.9,1,1, 20.719, 10620.742, 439.245, 52928.047 25/08/12,16:56:35,16,08,1, 11.9,1,1, 20.719, 10620.743, 439.270, 52928.038 25/08/12,16:56:35,17,08,1, 11.9,1,1, 20.719, 10620.782, 439.258, 52928.022 25/08/12,16:56:35,18,08,1, 11.9,1,1, 20.719, 10620.775, 439.256, 52928.052 25/08/12,16:56:35,19,08,1, 11.9,1,1, 20.719, 10620.763, 439.272, 52928.165 25/08/12,16:56:36,00,07,1, 11.9,1,1, 20.724, 10620.762, 439.272, 52928.165 25/08/12,16:56:36,01,07,1, 11.9,1,1, 20.724, 10620.787, 439.244, 52928.012 25/08/12,16:56:36,02,07,1, 11.9,1,1, 20.724, 10620.810, 439.255, 52927.971 25/08/12,16:56:36,03,07,1, 11.9,1,1, 20.724, 10620.819, 439.238, 52927.996 25/08/12,16:56:36,04,07,1, 11.9,1,1, 20.724, 10620.832, 439.253, 52927.937 25/08/12,16:56:36,05,07,1, 11.9,1,1, 20.724, 10620.826, 439.253, 52927.970 25/08/12,16:56:36,06,07,1, 11.9,1,1, 20.724, 10620.817, 439.266, 52927.997 25/08/12,16:56:36,07,07,1, 11.9,1,1, 20.724, 10620.814, 439.287, 52928.044 25/08/12,16:56:36,08,07,1, 11.9,1,1, 20.724, 10620.860, 439.252, 52928.054 25/08/12,16:56:36,09,07,1, 11.9,1,1, 20.724, 10620.881, 439.257, 52928.006 25/08/12,16:56:36,10,07,1, 11.9,1,1, 20.724, 10620.830, 439.253, 52928.053 25/08/12,16:56:36,11,07,1, 11.9,1,1, 20.724, 10620.869, 439.228, 52928.036 25/08/12,16:56:36,12,07,1, 11.9,1,1, 20.724, 10620.904, 439.229, 52927.962 25/08/12,16:56:36,13,07,1, 11.9,1,1, 20.724, 10620.874, 439.246, 52928.048 25/08/12,16:56:36,14,07,1, 11.9,1,1, 20.724, 10620.932, 439.239, 52928.028 25/08/12,16:56:36,15,07,1, 11.9,1,1, 20.724, 10620.935, 439.263, 52927.998 25/08/12,16:56:36,16,07,1, 11.9,1,1, 20.724, 10620.921, 439.243, 52927.951 25/08/12,16:56:36,17,07,1, 11.9,1,1, 20.724, 10620.939, 439.252, 52927.974 25/08/12,16:56:36,18,07,1, 11.9,1,1, 20.724, 10620.927, 439.231, 52927.939 25/08/12,16:56:36,19,07,1, 11.9,1,1, 20.724, 10620.951, 439.233, 52927.995 25/08/12,16:56:37,00,07,1, 11.9,1,1, 20.721, 10620.946, 439.233, 52927.995 25/08/12,16:56:37,01,07,1, 11.9,1,1, 20.721, 10620.949, 439.218, 52927.912 25/08/12,16:56:37,02,07,1, 11.9,1,1, 20.721, 10620.951, 439.231, 52927.957 25/08/12,16:56:37,03,07,1, 11.9,1,1, 20.721, 10620.947, 439.230, 52927.947 25/08/12,16:56:37,04,07,1, 11.9,1,1, 20.721, 10620.965, 439.235, 52927.955 25/08/12,16:56:37,05,07,1, 11.9,1,1, 20.721, 10620.990, 439.246, 52927.930 25/08/12,16:56:37,06,07,1, 11.9,1,1, 20.721, 10620.977, 439.237, 52927.989 25/08/12,16:56:37,07,07,1, 11.9,1,1, 20.721, 10621.019, 439.213, 52927.967 25/08/12,16:56:37,08,07,1, 11.9,1,1, 20.721, 10621.017, 439.234, 52927.945 25/08/12,16:56:37,09,07,1, 11.9,1,1, 20.721, 10621.014, 439.243, 52928.005 25/08/12,16:56:37,10,07,1, 11.9,1,1, 20.721, 10621.026, 439.202, 52927.939 25/08/12,16:56:37,11,07,1, 11.9,1,1, 20.721, 10621.039, 439.227, 52928.041 25/08/12,16:56:37,12,07,1, 11.9,1,1, 20.721, 10621.037, 439.220, 52927.993 25/08/12,16:56:37,13,07,1, 11.9,1,1, 20.721, 10621.070, 439.202, 52927.963 25/08/12,16:56:37,14,07,1, 11.9,1,1, 20.721, 10621.079, 439.235, 52927.959 25/08/12,16:56:37,15,07,1, 11.9,1,1, 20.721, 10621.064, 439.213, 52927.952 25/08/12,16:56:37,16,07,1, 11.9,1,1, 20.721, 10621.074, 439.204, 52927.987 25/08/12,16:56:37,17,07,1, 11.9,1,1, 20.721, 10621.104, 439.221, 52928.000 25/08/12,16:56:37,18,07,1, 11.9,1,1, 20.721, 10621.105, 439.212, 52927.970 25/08/12,16:56:37,19,07,1, 11.9,1,1, 20.721, 10621.105, 439.175, 52927.944 25/08/12,16:56:38,00,08,1, 11.9,1,1, 20.719, 10621.104, 439.175, 52927.944 25/08/12,16:56:38,01,08,1, 11.9,1,1, 20.719, 10621.122, 439.192, 52927.943 25/08/12,16:56:38,02,08,1, 11.9,1,1, 20.719, 10621.153, 439.193, 52927.930 25/08/12,16:56:38,03,08,1, 11.9,1,1, 20.719, 10621.141, 439.194, 52927.931 25/08/12,16:56:38,04,08,1, 11.9,1,1, 20.719, 10621.162, 439.170, 52927.929 25/08/12,16:56:38,05,08,1, 11.9,1,1, 20.719, 10621.175, 439.198, 52927.948 25/08/12,16:56:38,06,08,1, 11.9,1,1, 20.719, 10621.189, 439.209, 52927.972 25/08/12,16:56:38,07,08,1, 11.9,1,1, 20.719, 10621.176, 439.168, 52927.955 25/08/12,16:56:38,08,08,1, 11.9,1,1, 20.719, 10621.191, 439.172, 52927.934 25/08/12,16:56:38,09,08,1, 11.9,1,1, 20.719, 10621.175, 439.179, 52927.890 25/08/12,16:56:38,10,08,1, 11.9,1,1, 20.719, 10621.192, 439.171, 52927.962 25/08/12,16:56:38,11,08,1, 11.9,1,1, 20.719, 10621.203, 439.188, 52927.869 25/08/12,16:56:38,12,08,1, 11.9,1,1, 20.719, 10621.207, 439.194, 52927.964 25/08/12,16:56:38,13,08,1, 11.9,1,1, 20.719, 10621.224, 439.206, 52927.934 25/08/12,16:56:38,14,08,1, 11.9,1,1, 20.719, 10621.243, 439.213, 52927.942 25/08/12,16:56:38,15,08,1, 11.9,1,1, 20.719, 10621.242, 439.196, 52927.882 25/08/12,16:56:38,16,08,1, 11.9,1,1, 20.719, 10621.275, 439.164, 52927.933 25/08/12,16:56:38,17,08,1, 11.9,1,1, 20.719, 10621.279, 439.195, 52927.853 25/08/12,16:56:38,18,08,1, 11.9,1,1, 20.719, 10621.268, 439.193, 52927.892 25/08/12,16:56:38,19,08,1, 11.9,1,1, 20.719, 10621.283, 439.184, 52927.849 25/08/12,16:56:39,00,09,1, 11.8,1,1, 20.719, 10621.279, 439.184, 52927.849 25/08/12,16:56:39,01,09,1, 11.8,1,1, 20.719, 10621.292, 439.191, 52927.831 25/08/12,16:56:39,02,09,1, 11.8,1,1, 20.719, 10621.313, 439.205, 52927.866 25/08/12,16:56:39,03,09,1, 11.8,1,1, 20.719, 10621.342, 439.195, 52927.934 25/08/12,16:56:39,04,09,1, 11.8,1,1, 20.719, 10621.339, 439.187, 52927.920 25/08/12,16:56:39,05,09,1, 11.8,1,1, 20.719, 10621.332, 439.171, 52927.883 25/08/12,16:56:39,06,09,1, 11.8,1,1, 20.719, 10621.352, 439.182, 52927.898 25/08/12,16:56:39,07,09,1, 11.8,1,1, 20.719, 10621.348, 439.156, 52927.921 25/08/12,16:56:39,08,09,1, 11.8,1,1, 20.719, 10621.348, 439.139, 52927.858 25/08/12,16:56:39,09,09,1, 11.8,1,1, 20.719, 10621.348, 439.162, 52927.834 25/08/12,16:56:39,10,09,1, 11.8,1,1, 20.719, 10621.373, 439.159, 52927.890 25/08/12,16:56:39,11,09,1, 11.8,1,1, 20.719, 10621.387, 439.151, 52927.856 25/08/12,16:56:39,12,09,1, 11.8,1,1, 20.719, 10621.390, 439.152, 52927.837 25/08/12,16:56:39,13,09,1, 11.8,1,1, 20.719, 10621.408, 439.150, 52927.860 25/08/12,16:56:39,14,09,1, 11.8,1,1, 20.719, 10621.418, 439.141, 52927.794 25/08/12,16:56:39,15,09,1, 11.8,1,1, 20.719, 10621.418, 439.144, 52927.853 25/08/12,16:56:39,16,09,1, 11.8,1,1, 20.719, 10621.447, 439.133, 52927.819 25/08/12,16:56:39,17,09,1, 11.8,1,1, 20.719, 10621.432, 439.170, 52927.866 25/08/12,16:56:39,18,09,1, 11.8,1,1, 20.719, 10621.468, 439.171, 52927.839 25/08/12,16:56:39,19,09,1, 11.8,1,1, 20.719, 10621.474, 439.145, 52927.846 25/08/12,16:56:40,00,09,1, 11.9,1,1, 20.721, 10621.471, 439.145, 52927.846 25/08/12,16:56:40,01,09,1, 11.9,1,1, 20.721, 10621.467, 439.176, 52927.818 25/08/12,16:56:40,02,09,1, 11.9,1,1, 20.721, 10621.483, 439.171, 52927.808 25/08/12,16:56:40,03,09,1, 11.9,1,1, 20.721, 10621.481, 439.142, 52927.811 25/08/12,16:56:40,04,09,1, 11.9,1,1, 20.721, 10621.485, 439.152, 52927.859 25/08/12,16:56:40,05,09,1, 11.9,1,1, 20.721, 10621.480, 439.136, 52927.794 25/08/12,16:56:40,06,09,1, 11.9,1,1, 20.721, 10621.525, 439.151, 52927.838 25/08/12,16:56:40,07,09,1, 11.9,1,1, 20.721, 10621.530, 439.122, 52927.802 25/08/12,16:56:40,08,09,1, 11.9,1,1, 20.721, 10621.536, 439.143, 52927.805 25/08/12,16:56:40,09,09,1, 11.9,1,1, 20.721, 10621.529, 439.153, 52927.772 25/08/12,16:56:40,10,09,1, 11.9,1,1, 20.721, 10621.534, 439.144, 52927.848 25/08/12,16:56:40,11,09,1, 11.9,1,1, 20.721, 10621.565, 439.137, 52927.765 25/08/12,16:56:40,12,09,1, 11.9,1,1, 20.721, 10621.583, 439.145, 52927.804 25/08/12,16:56:40,13,09,1, 11.9,1,1, 20.721, 10621.573, 439.139, 52927.779 25/08/12,16:56:40,14,09,1, 11.9,1,1, 20.721, 10621.601, 439.114, 52927.784 25/08/12,16:56:40,15,09,1, 11.9,1,1, 20.721, 10621.586, 439.131, 52927.815 25/08/12,16:56:40,16,09,1, 11.9,1,1, 20.721, 10621.618, 439.132, 52927.829 25/08/12,16:56:40,17,09,1, 11.9,1,1, 20.721, 10621.629, 439.131, 52927.794 25/08/12,16:56:40,18,09,1, 11.9,1,1, 20.721, 10621.641, 439.143, 52927.808 25/08/12,16:56:40,19,09,1, 11.9,1,1, 20.721, 10621.636, 439.119, 52927.714 25/08/12,16:56:41,00,10,1, 11.9,1,1, 20.721, 10621.630, 439.119, 52927.714 25/08/12,16:56:41,01,10,1, 11.9,1,1, 20.721, 10621.652, 439.132, 52927.783 25/08/12,16:56:41,02,10,1, 11.9,1,1, 20.721, 10621.670, 439.132, 52927.799 25/08/12,16:56:41,03,10,1, 11.9,1,1, 20.721, 10621.671, 439.121, 52927.825 25/08/12,16:56:41,04,10,1, 11.9,1,1, 20.721, 10621.677, 439.080, 52927.750 25/08/12,16:56:41,05,10,1, 11.9,1,1, 20.721, 10621.689, 439.096, 52927.775 25/08/12,16:56:41,06,10,1, 11.9,1,1, 20.721, 10621.730, 439.092, 52927.783 25/08/12,16:56:41,07,10,1, 11.9,1,1, 20.721, 10621.687, 439.092, 52927.766 25/08/12,16:56:41,08,10,1, 11.9,1,1, 20.721, 10621.697, 439.103, 52927.759 25/08/12,16:56:41,09,10,1, 11.9,1,1, 20.721, 10621.718, 439.096, 52927.730 25/08/12,16:56:41,10,10,1, 11.9,1,1, 20.721, 10621.726, 439.079, 52927.694 25/08/12,16:56:41,11,10,1, 11.9,1,1, 20.721, 10621.748, 439.095, 52927.778 25/08/12,16:56:41,12,10,1, 11.9,1,1, 20.721, 10621.775, 439.067, 52927.787 25/08/12,16:56:41,13,10,1, 11.9,1,1, 20.721, 10621.752, 439.069, 52927.689 25/08/12,16:56:41,14,10,1, 11.9,1,1, 20.721, 10621.787, 439.101, 52927.713 25/08/12,16:56:41,15,10,1, 11.9,1,1, 20.721, 10621.799, 439.087, 52927.704 25/08/12,16:56:41,16,10,1, 11.9,1,1, 20.721, 10621.799, 439.072, 52927.763 25/08/12,16:56:41,17,10,1, 11.9,1,1, 20.721, 10621.803, 439.061, 52927.726 25/08/12,16:56:41,18,10,1, 11.9,1,1, 20.721, 10621.813, 439.111, 52927.755 25/08/12,16:56:41,19,10,1, 11.9,1,1, 20.721, 10621.796, 439.083, 52927.793 25/08/12,16:56:42,00,08,1, 11.9,1,1, 20.720, 10621.789, 439.083, 52927.793 25/08/12,16:56:42,01,08,1, 11.9,1,1, 20.720, 10621.822, 439.081, 52927.715 25/08/12,16:56:42,02,08,1, 11.9,1,1, 20.720, 10621.852, 439.084, 52927.754 25/08/12,16:56:42,03,08,1, 11.9,1,1, 20.720, 10621.850, 439.074, 52927.716 25/08/12,16:56:42,04,08,1, 11.9,1,1, 20.720, 10621.847, 439.072, 52927.736 25/08/12,16:56:42,05,08,1, 11.9,1,1, 20.720, 10621.857, 439.088, 52927.729 25/08/12,16:56:42,06,08,1, 11.9,1,1, 20.720, 10621.877, 439.103, 52927.732 25/08/12,16:56:42,07,08,1, 11.9,1,1, 20.720, 10621.882, 439.095, 52927.695 25/08/12,16:56:42,08,08,1, 11.9,1,1, 20.720, 10621.914, 439.104, 52927.675 25/08/12,16:56:42,09,08,1, 11.9,1,1, 20.720, 10621.900, 439.077, 52927.689 25/08/12,16:56:42,10,08,1, 11.9,1,1, 20.720, 10621.919, 439.078, 52927.713 25/08/12,16:56:42,11,08,1, 11.9,1,1, 20.720, 10621.957, 439.064, 52927.668 25/08/12,16:56:42,12,08,1, 11.9,1,1, 20.720, 10621.973, 439.059, 52927.653 25/08/12,16:56:42,13,08,1, 11.9,1,1, 20.720, 10621.946, 439.068, 52927.685 25/08/12,16:56:42,14,08,1, 11.9,1,1, 20.720, 10621.954, 439.094, 52927.675 25/08/12,16:56:42,15,08,1, 11.9,1,1, 20.720, 10621.955, 439.086, 52927.687 25/08/12,16:56:42,16,08,1, 11.9,1,1, 20.720, 10621.991, 439.097, 52927.608 25/08/12,16:56:42,17,08,1, 11.9,1,1, 20.720, 10621.991, 439.059, 52927.653 25/08/12,16:56:42,18,08,1, 11.9,1,1, 20.720, 10622.010, 439.035, 52927.578 25/08/12,16:56:42,19,08,1, 11.9,1,1, 20.720, 10622.038, 439.062, 52927.569 25/08/12,16:56:43,00,09,1, 11.9,1,1, 20.722, 10622.030, 439.062, 52927.569 25/08/12,16:56:43,01,09,1, 11.9,1,1, 20.722, 10622.012, 439.050, 52927.637 25/08/12,16:56:43,02,09,1, 11.9,1,1, 20.722, 10622.031, 439.039, 52927.625 25/08/12,16:56:43,03,09,1, 11.9,1,1, 20.722, 10622.048, 439.043, 52927.632 25/08/12,16:56:43,04,09,1, 11.9,1,1, 20.722, 10622.053, 439.051, 52927.594 25/08/12,16:56:43,05,09,1, 11.9,1,1, 20.722, 10622.045, 439.043, 52927.614 25/08/12,16:56:43,06,09,1, 11.9,1,1, 20.722, 10622.051, 439.028, 52927.593 25/08/12,16:56:43,07,09,1, 11.9,1,1, 20.722, 10622.107, 439.041, 52927.609 25/08/12,16:56:43,08,09,1, 11.9,1,1, 20.722, 10622.068, 439.044, 52927.604 25/08/12,16:56:43,09,09,1, 11.9,1,1, 20.722, 10622.105, 439.038, 52927.595 25/08/12,16:56:43,10,09,1, 11.9,1,1, 20.722, 10622.117, 439.038, 52927.636 25/08/12,16:56:43,11,09,1, 11.9,1,1, 20.722, 10622.150, 439.037, 52927.611 25/08/12,16:56:43,12,09,1, 11.9,1,1, 20.722, 10622.145, 439.042, 52927.613 25/08/12,16:56:43,13,09,1, 11.9,1,1, 20.722, 10622.150, 439.038, 52927.603 25/08/12,16:56:43,14,09,1, 11.9,1,1, 20.722, 10622.161, 439.041, 52927.582 25/08/12,16:56:43,15,09,1, 11.9,1,1, 20.722, 10622.162, 439.024, 52927.569 25/08/12,16:56:43,16,09,1, 11.9,1,1, 20.722, 10622.169, 439.028, 52927.590 25/08/12,16:56:43,17,09,1, 11.9,1,1, 20.722, 10622.179, 439.046, 52927.581 25/08/12,16:56:43,18,09,1, 11.9,1,1, 20.722, 10622.188, 439.016, 52927.593 25/08/12,16:56:43,19,09,1, 11.9,1,1, 20.722, 10622.194, 439.032, 52927.551 25/08/12,16:56:44,00,08,1, 12.0,1,1, 20.723, 10622.189, 439.032, 52927.551 25/08/12,16:56:44,01,08,1, 12.0,1,1, 20.723, 10622.227, 439.019, 52927.488 25/08/12,16:56:44,02,08,1, 12.0,1,1, 20.723, 10622.223, 439.023, 52927.521 25/08/12,16:56:44,03,08,1, 12.0,1,1, 20.723, 10622.229, 439.028, 52927.522 25/08/12,16:56:44,04,08,1, 12.0,1,1, 20.723, 10622.254, 439.006, 52927.517 25/08/12,16:56:44,05,08,1, 12.0,1,1, 20.723, 10622.277, 438.994, 52927.538 25/08/12,16:56:44,06,08,1, 12.0,1,1, 20.723, 10622.268, 439.043, 52927.527 25/08/12,16:56:44,07,08,1, 12.0,1,1, 20.723, 10622.278, 438.996, 52927.565 25/08/12,16:56:44,08,08,1, 12.0,1,1, 20.723, 10622.307, 439.029, 52927.582 25/08/12,16:56:44,09,08,1, 12.0,1,1, 20.723, 10622.319, 439.016, 52927.607 25/08/12,16:56:44,10,08,1, 12.0,1,1, 20.723, 10622.334, 439.032, 52927.571 25/08/12,16:56:44,11,08,1, 12.0,1,1, 20.723, 10622.342, 439.015, 52927.548 25/08/12,16:56:44,12,08,1, 12.0,1,1, 20.723, 10622.341, 438.999, 52927.517 25/08/12,16:56:44,13,08,1, 12.0,1,1, 20.723, 10622.327, 439.003, 52927.559 25/08/12,16:56:44,14,08,1, 12.0,1,1, 20.723, 10622.357, 438.996, 52927.507 25/08/12,16:56:44,15,08,1, 12.0,1,1, 20.723, 10622.396, 439.003, 52927.504 25/08/12,16:56:44,16,08,1, 12.0,1,1, 20.723, 10622.387, 439.002, 52927.554 25/08/12,16:56:44,17,08,1, 12.0,1,1, 20.723, 10622.403, 438.979, 52927.522 25/08/12,16:56:44,18,08,1, 12.0,1,1, 20.723, 10622.384, 439.005, 52927.539 25/08/12,16:56:44,19,08,1, 12.0,1,1, 20.723, 10622.396, 439.013, 52927.461 25/08/12,16:56:45,00,09,1, 11.9,1,1, 20.720, 10622.389, 439.013, 52927.461 25/08/12,16:56:45,01,09,1, 11.9,1,1, 20.720, 10622.421, 439.000, 52927.474 25/08/12,16:56:45,02,09,1, 11.9,1,1, 20.720, 10622.421, 438.989, 52927.508 25/08/12,16:56:45,03,09,1, 11.9,1,1, 20.720, 10622.427, 438.987, 52927.476 25/08/12,16:56:45,04,09,1, 11.9,1,1, 20.720, 10622.455, 438.988, 52927.479 25/08/12,16:56:45,05,09,1, 11.9,1,1, 20.720, 10622.444, 438.975, 52927.501 25/08/12,16:56:45,06,09,1, 11.9,1,1, 20.720, 10622.457, 438.991, 52927.465 25/08/12,16:56:45,07,09,1, 11.9,1,1, 20.720, 10622.475, 438.981, 52927.482 25/08/12,16:56:45,08,09,1, 11.9,1,1, 20.720, 10622.472, 438.973, 52927.465 25/08/12,16:56:45,09,09,1, 11.9,1,1, 20.720, 10622.485, 438.972, 52927.484 25/08/12,16:56:45,10,09,1, 11.9,1,1, 20.720, 10622.486, 438.963, 52927.446 25/08/12,16:56:45,11,09,1, 11.9,1,1, 20.720, 10622.512, 438.942, 52927.449 25/08/12,16:56:45,12,09,1, 11.9,1,1, 20.720, 10622.513, 438.963, 52927.477 25/08/12,16:56:45,13,09,1, 11.9,1,1, 20.720, 10622.508, 438.945, 52927.415 25/08/12,16:56:45,14,09,1, 11.9,1,1, 20.720, 10622.502, 438.927, 52927.484 25/08/12,16:56:45,15,09,1, 11.9,1,1, 20.720, 10622.526, 438.956, 52927.455 25/08/12,16:56:45,16,09,1, 11.9,1,1, 20.720, 10622.568, 438.948, 52927.454 25/08/12,16:56:45,17,09,1, 11.9,1,1, 20.720, 10622.552, 438.945, 52927.442 25/08/12,16:56:45,18,09,1, 11.9,1,1, 20.720, 10622.556, 438.940, 52927.443 25/08/12,16:56:45,19,09,1, 11.9,1,1, 20.720, 10622.590, 438.961, 52927.412 25/08/12,16:56:46,00,09,1, 11.9,1,1, 20.722, 10622.590, 438.961, 52927.412 25/08/12,16:56:46,01,09,1, 11.9,1,1, 20.722, 10622.589, 438.958, 52927.464 25/08/12,16:56:46,02,09,1, 11.9,1,1, 20.722, 10622.599, 438.929, 52927.399 25/08/12,16:56:46,03,09,1, 11.9,1,1, 20.722, 10622.608, 438.943, 52927.447 25/08/12,16:56:46,04,09,1, 11.9,1,1, 20.722, 10622.614, 438.943, 52927.393 25/08/12,16:56:46,05,09,1, 11.9,1,1, 20.722, 10622.653, 438.899, 52927.365 25/08/12,16:56:46,06,09,1, 11.9,1,1, 20.722, 10622.633, 438.930, 52927.397 25/08/12,16:56:46,07,09,1, 11.9,1,1, 20.722, 10622.645, 438.919, 52927.361 25/08/12,16:56:46,08,09,1, 11.9,1,1, 20.722, 10622.625, 438.896, 52927.340 25/08/12,16:56:46,09,09,1, 11.9,1,1, 20.722, 10622.653, 438.928, 52927.360 25/08/12,16:56:46,10,09,1, 11.9,1,1, 20.722, 10622.648, 438.916, 52927.332 25/08/12,16:56:46,11,09,1, 11.9,1,1, 20.722, 10622.700, 438.915, 52927.322 25/08/12,16:56:46,12,09,1, 11.9,1,1, 20.722, 10622.668, 438.910, 52927.348 25/08/12,16:56:46,13,09,1, 11.9,1,1, 20.722, 10622.712, 438.900, 52927.317 25/08/12,16:56:46,14,09,1, 11.9,1,1, 20.722, 10622.697, 438.926, 52927.324 25/08/12,16:56:46,15,09,1, 11.9,1,1, 20.722, 10622.720, 438.906, 52927.340 25/08/12,16:56:46,16,09,1, 11.9,1,1, 20.722, 10622.708, 438.918, 52927.270 25/08/12,16:56:46,17,09,1, 11.9,1,1, 20.722, 10622.742, 438.917, 52927.270 25/08/12,16:56:46,18,09,1, 11.9,1,1, 20.722, 10622.766, 438.860, 52927.246 25/08/12,16:56:46,19,09,1, 11.9,1,1, 20.722, 10622.725, 438.879, 52927.302 25/08/12,16:56:47,00,10,1, 11.9,1,1, 20.722, 10622.723, 438.879, 52927.302 25/08/12,16:56:47,01,10,1, 11.9,1,1, 20.722, 10622.795, 438.892, 52927.293 25/08/12,16:56:47,02,10,1, 11.9,1,1, 20.722, 10622.791, 438.887, 52927.283 25/08/12,16:56:47,03,10,1, 11.9,1,1, 20.722, 10622.796, 438.863, 52927.281 25/08/12,16:56:47,04,10,1, 11.9,1,1, 20.722, 10622.808, 438.872, 52927.259 25/08/12,16:56:47,05,10,1, 11.9,1,1, 20.722, 10622.806, 438.870, 52927.285 25/08/12,16:56:47,06,10,1, 11.9,1,1, 20.722, 10622.802, 438.860, 52927.259 25/08/12,16:56:47,07,10,1, 11.9,1,1, 20.722, 10622.843, 438.868, 52927.236 25/08/12,16:56:47,08,10,1, 11.9,1,1, 20.722, 10622.851, 438.887, 52927.269 25/08/12,16:56:47,09,10,1, 11.9,1,1, 20.722, 10622.871, 438.880, 52927.318 25/08/12,16:56:47,10,10,1, 11.9,1,1, 20.722, 10622.883, 438.867, 52927.231 25/08/12,16:56:47,11,10,1, 11.9,1,1, 20.722, 10622.868, 438.879, 52927.281 25/08/12,16:56:47,12,10,1, 11.9,1,1, 20.722, 10622.893, 438.850, 52927.253 25/08/12,16:56:47,13,10,1, 11.9,1,1, 20.722, 10622.903, 438.839, 52927.268 25/08/12,16:56:47,14,10,1, 11.9,1,1, 20.722, 10622.903, 438.842, 52927.248 25/08/12,16:56:47,15,10,1, 11.9,1,1, 20.722, 10622.921, 438.843, 52927.239 25/08/12,16:56:47,16,10,1, 11.9,1,1, 20.722, 10622.901, 438.825, 52927.263 25/08/12,16:56:47,17,10,1, 11.9,1,1, 20.722, 10622.921, 438.867, 52927.270 25/08/12,16:56:47,18,10,1, 11.9,1,1, 20.722, 10622.908, 438.838, 52927.204 25/08/12,16:56:47,19,10,1, 11.9,1,1, 20.722, 10622.918, 438.840, 52927.314 25/08/12,16:56:48,00,08,1, 12.0,1,1, 20.717, 10622.915, 438.840, 52927.314 25/08/12,16:56:48,01,08,1, 12.0,1,1, 20.717, 10622.970, 438.820, 52927.221 25/08/12,16:56:48,02,08,1, 12.0,1,1, 20.717, 10622.985, 438.828, 52927.258 25/08/12,16:56:48,03,08,1, 12.0,1,1, 20.717, 10622.991, 438.802, 52927.188 25/08/12,16:56:48,04,08,1, 12.0,1,1, 20.717, 10622.978, 438.803, 52927.197 25/08/12,16:56:48,05,08,1, 12.0,1,1, 20.717, 10623.013, 438.819, 52927.190 25/08/12,16:56:48,06,08,1, 12.0,1,1, 20.717, 10622.997, 438.798, 52927.237 25/08/12,16:56:48,07,08,1, 12.0,1,1, 20.717, 10623.013, 438.817, 52927.215 25/08/12,16:56:48,08,08,1, 12.0,1,1, 20.717, 10623.013, 438.795, 52927.251 25/08/12,16:56:48,09,08,1, 12.0,1,1, 20.717, 10623.036, 438.794, 52927.189 25/08/12,16:56:48,10,08,1, 12.0,1,1, 20.717, 10623.043, 438.761, 52927.249 25/08/12,16:56:48,11,08,1, 12.0,1,1, 20.717, 10623.037, 438.782, 52927.201 25/08/12,16:56:48,12,08,1, 12.0,1,1, 20.717, 10623.074, 438.781, 52927.221 25/08/12,16:56:48,13,08,1, 12.0,1,1, 20.717, 10623.060, 438.760, 52927.212 25/08/12,16:56:48,14,08,1, 12.0,1,1, 20.717, 10623.078, 438.782, 52927.189 25/08/12,16:56:48,15,08,1, 12.0,1,1, 20.717, 10623.082, 438.779, 52927.147 25/08/12,16:56:48,16,08,1, 12.0,1,1, 20.717, 10623.073, 438.782, 52927.224 25/08/12,16:56:48,17,08,1, 12.0,1,1, 20.717, 10623.092, 438.753, 52927.070 25/08/12,16:56:48,18,08,1, 12.0,1,1, 20.717, 10623.090, 438.758, 52927.130 25/08/12,16:56:48,19,08,1, 12.0,1,1, 20.717, 10623.104, 438.750, 52927.187 25/08/12,16:56:49,00,09,1, 12.0,1,1, 20.719, 10623.099, 438.750, 52927.187 25/08/12,16:56:49,01,09,1, 12.0,1,1, 20.719, 10623.143, 438.739, 52927.123 25/08/12,16:56:49,02,09,1, 12.0,1,1, 20.719, 10623.129, 438.780, 52927.159 25/08/12,16:56:49,03,09,1, 12.0,1,1, 20.719, 10623.158, 438.760, 52927.121 25/08/12,16:56:49,04,09,1, 12.0,1,1, 20.719, 10623.172, 438.782, 52927.179 25/08/12,16:56:49,05,09,1, 12.0,1,1, 20.719, 10623.155, 438.762, 52927.090 25/08/12,16:56:49,06,09,1, 12.0,1,1, 20.719, 10623.193, 438.757, 52927.101 25/08/12,16:56:49,07,09,1, 12.0,1,1, 20.719, 10623.162, 438.741, 52927.121 25/08/12,16:56:49,08,09,1, 12.0,1,1, 20.719, 10623.170, 438.747, 52927.112 25/08/12,16:56:49,09,09,1, 12.0,1,1, 20.719, 10623.206, 438.728, 52927.148 25/08/12,16:56:49,10,09,1, 12.0,1,1, 20.719, 10623.206, 438.738, 52927.174 25/08/12,16:56:49,11,09,1, 12.0,1,1, 20.719, 10623.219, 438.750, 52927.094 25/08/12,16:56:49,12,09,1, 12.0,1,1, 20.719, 10623.225, 438.743, 52927.102 25/08/12,16:56:49,13,09,1, 12.0,1,1, 20.719, 10623.238, 438.767, 52927.069 25/08/12,16:56:49,14,09,1, 12.0,1,1, 20.719, 10623.236, 438.756, 52927.039 25/08/12,16:56:49,15,09,1, 12.0,1,1, 20.719, 10623.244, 438.725, 52927.088 25/08/12,16:56:49,16,09,1, 12.0,1,1, 20.719, 10623.263, 438.733, 52927.049 25/08/12,16:56:49,17,09,1, 12.0,1,1, 20.719, 10623.263, 438.739, 52927.102 25/08/12,16:56:49,18,09,1, 12.0,1,1, 20.719, 10623.278, 438.724, 52927.042 25/08/12,16:56:49,19,09,1, 12.0,1,1, 20.719, 10623.295, 438.706, 52927.033 25/08/12,16:56:50,00,09,1, 12.0,1,1, 20.721, 10623.291, 438.706, 52927.033 25/08/12,16:56:50,01,09,1, 12.0,1,1, 20.721, 10623.296, 438.736, 52927.059 25/08/12,16:56:50,02,09,1, 12.0,1,1, 20.721, 10623.298, 438.714, 52927.071 25/08/12,16:56:50,03,09,1, 12.0,1,1, 20.721, 10623.304, 438.719, 52927.068 25/08/12,16:56:50,04,09,1, 12.0,1,1, 20.721, 10623.305, 438.699, 52927.036 25/08/12,16:56:50,05,09,1, 12.0,1,1, 20.721, 10623.347, 438.711, 52927.027 25/08/12,16:56:50,06,09,1, 12.0,1,1, 20.721, 10623.345, 438.709, 52927.003 25/08/12,16:56:50,07,09,1, 12.0,1,1, 20.721, 10623.350, 438.699, 52927.005 25/08/12,16:56:50,08,09,1, 12.0,1,1, 20.721, 10623.357, 438.694, 52927.061 25/08/12,16:56:50,09,09,1, 12.0,1,1, 20.721, 10623.354, 438.680, 52927.054 25/08/12,16:56:50,10,09,1, 12.0,1,1, 20.721, 10623.401, 438.709, 52926.985 25/08/12,16:56:50,11,09,1, 12.0,1,1, 20.721, 10623.406, 438.684, 52926.989 25/08/12,16:56:50,12,09,1, 12.0,1,1, 20.721, 10623.394, 438.699, 52926.956 25/08/12,16:56:50,13,09,1, 12.0,1,1, 20.721, 10623.381, 438.680, 52927.000 25/08/12,16:56:50,14,09,1, 12.0,1,1, 20.721, 10623.401, 438.690, 52926.957 25/08/12,16:56:50,15,09,1, 12.0,1,1, 20.721, 10623.443, 438.676, 52926.980 25/08/12,16:56:50,16,09,1, 12.0,1,1, 20.721, 10623.443, 438.670, 52927.051 25/08/12,16:56:50,17,09,1, 12.0,1,1, 20.721, 10623.431, 438.666, 52926.946 25/08/12,16:56:50,18,09,1, 12.0,1,1, 20.721, 10623.440, 438.647, 52926.952 25/08/12,16:56:50,19,09,1, 12.0,1,1, 20.721, 10623.458, 438.669, 52926.973 25/08/12,16:56:51,00,09,1, 11.9,1,1, 20.718, 10623.457, 438.669, 52926.973 25/08/12,16:56:51,01,09,1, 11.9,1,1, 20.718, 10623.475, 438.663, 52926.943 25/08/12,16:56:51,02,09,1, 11.9,1,1, 20.718, 10623.469, 438.654, 52926.972 25/08/12,16:56:51,03,09,1, 11.9,1,1, 20.718, 10623.477, 438.638, 52926.967 25/08/12,16:56:51,04,09,1, 11.9,1,1, 20.718, 10623.508, 438.654, 52927.005 25/08/12,16:56:51,05,09,1, 11.9,1,1, 20.718, 10623.501, 438.635, 52926.935 25/08/12,16:56:51,06,09,1, 11.9,1,1, 20.718, 10623.509, 438.634, 52927.020 25/08/12,16:56:51,07,09,1, 11.9,1,1, 20.718, 10623.515, 438.635, 52926.938 25/08/12,16:56:51,08,09,1, 11.9,1,1, 20.718, 10623.523, 438.625, 52926.960 25/08/12,16:56:51,09,09,1, 11.9,1,1, 20.718, 10623.542, 438.609, 52926.935 25/08/12,16:56:51,10,09,1, 11.9,1,1, 20.718, 10623.562, 438.632, 52926.922 25/08/12,16:56:51,11,09,1, 11.9,1,1, 20.718, 10623.539, 438.638, 52926.985 25/08/12,16:56:51,12,09,1, 11.9,1,1, 20.718, 10623.555, 438.634, 52926.998 25/08/12,16:56:51,13,09,1, 11.9,1,1, 20.718, 10623.590, 438.636, 52926.955 25/08/12,16:56:51,14,09,1, 11.9,1,1, 20.718, 10623.568, 438.597, 52926.974 25/08/12,16:56:51,15,09,1, 11.9,1,1, 20.718, 10623.569, 438.592, 52926.968 25/08/12,16:56:51,16,09,1, 11.9,1,1, 20.718, 10623.600, 438.604, 52926.920 25/08/12,16:56:51,17,09,1, 11.9,1,1, 20.718, 10623.578, 438.582, 52926.898 25/08/12,16:56:51,18,09,1, 11.9,1,1, 20.718, 10623.614, 438.614, 52926.875 25/08/12,16:56:51,19,09,1, 11.9,1,1, 20.718, 10623.620, 438.602, 52926.911 25/08/12,16:56:52,00,10,1, 12.0,1,1, 20.721, 10623.616, 438.602, 52926.911 25/08/12,16:56:52,01,10,1, 12.0,1,1, 20.721, 10623.627, 438.597, 52926.880 25/08/12,16:56:52,02,10,1, 12.0,1,1, 20.721, 10623.648, 438.578, 52926.876 25/08/12,16:56:52,03,10,1, 12.0,1,1, 20.721, 10623.645, 438.587, 52926.903 25/08/12,16:56:52,04,10,1, 12.0,1,1, 20.721, 10623.633, 438.575, 52926.842 25/08/12,16:56:52,05,10,1, 12.0,1,1, 20.721, 10623.665, 438.587, 52926.890 25/08/12,16:56:52,06,10,1, 12.0,1,1, 20.721, 10623.686, 438.593, 52926.910 25/08/12,16:56:52,07,10,1, 12.0,1,1, 20.721, 10623.692, 438.590, 52926.911 25/08/12,16:56:52,08,10,1, 12.0,1,1, 20.721, 10623.687, 438.574, 52926.925 25/08/12,16:56:52,09,10,1, 12.0,1,1, 20.721, 10623.682, 438.564, 52926.854 25/08/12,16:56:52,10,10,1, 12.0,1,1, 20.721, 10623.701, 438.583, 52926.913 25/08/12,16:56:52,11,10,1, 12.0,1,1, 20.721, 10623.695, 438.586, 52926.839 25/08/12,16:56:52,12,10,1, 12.0,1,1, 20.721, 10623.701, 438.577, 52926.854 25/08/12,16:56:52,13,10,1, 12.0,1,1, 20.721, 10623.740, 438.559, 52926.873 25/08/12,16:56:52,14,10,1, 12.0,1,1, 20.721, 10623.758, 438.576, 52926.904 25/08/12,16:56:52,15,10,1, 12.0,1,1, 20.721, 10623.754, 438.552, 52926.860 25/08/12,16:56:52,16,10,1, 12.0,1,1, 20.721, 10623.763, 438.574, 52926.895 25/08/12,16:56:52,17,10,1, 12.0,1,1, 20.721, 10623.745, 438.565, 52926.890 25/08/12,16:56:52,18,10,1, 12.0,1,1, 20.721, 10623.777, 438.550, 52926.805 25/08/12,16:56:52,19,10,1, 12.0,1,1, 20.721, 10623.749, 438.580, 52926.835 25/08/12,16:56:53,00,11,1, 11.9,1,1, 20.716, 10623.741, 438.580, 52926.835 25/08/12,16:56:53,01,11,1, 11.9,1,1, 20.716, 10623.814, 438.560, 52926.794 25/08/12,16:56:53,02,11,1, 11.9,1,1, 20.716, 10623.788, 438.562, 52926.877 25/08/12,16:56:53,03,11,1, 11.9,1,1, 20.716, 10623.812, 438.576, 52926.849 25/08/12,16:56:53,04,11,1, 11.9,1,1, 20.716, 10623.808, 438.591, 52926.829 25/08/12,16:56:53,05,11,1, 11.9,1,1, 20.716, 10623.810, 438.561, 52926.769 25/08/12,16:56:53,06,11,1, 11.9,1,1, 20.716, 10623.818, 438.565, 52926.776 25/08/12,16:56:53,07,11,1, 11.9,1,1, 20.716, 10623.835, 438.585, 52926.775 25/08/12,16:56:53,08,11,1, 11.9,1,1, 20.716, 10623.857, 438.575, 52926.830 25/08/12,16:56:53,09,11,1, 11.9,1,1, 20.716, 10623.862, 438.565, 52926.818 25/08/12,16:56:53,10,11,1, 11.9,1,1, 20.716, 10623.865, 438.588, 52926.764 25/08/12,16:56:53,11,11,1, 11.9,1,1, 20.716, 10623.882, 438.572, 52926.780 25/08/12,16:56:53,12,11,1, 11.9,1,1, 20.716, 10623.882, 438.572, 52926.815 25/08/12,16:56:53,13,11,1, 11.9,1,1, 20.716, 10623.901, 438.589, 52926.792 25/08/12,16:56:53,14,11,1, 11.9,1,1, 20.716, 10623.898, 438.561, 52926.739 25/08/12,16:56:53,15,11,1, 11.9,1,1, 20.716, 10623.933, 438.566, 52926.734 25/08/12,16:56:53,16,11,1, 11.9,1,1, 20.716, 10623.921, 438.534, 52926.786 25/08/12,16:56:53,17,11,1, 11.9,1,1, 20.716, 10623.919, 438.570, 52926.826 25/08/12,16:56:53,18,11,1, 11.9,1,1, 20.716, 10623.948, 438.583, 52926.749 25/08/12,16:56:53,19,11,1, 11.9,1,1, 20.716, 10623.960, 438.540, 52926.742 25/08/12,16:56:54,00,10,1, 11.9,1,1, 20.715, 10623.958, 438.540, 52926.742 25/08/12,16:56:54,01,10,1, 11.9,1,1, 20.715, 10623.940, 438.555, 52926.771 25/08/12,16:56:54,02,10,1, 11.9,1,1, 20.715, 10623.964, 438.558, 52926.689 25/08/12,16:56:54,03,10,1, 11.9,1,1, 20.715, 10623.949, 438.542, 52926.782 25/08/12,16:56:54,04,10,1, 11.9,1,1, 20.715, 10623.979, 438.553, 52926.658 25/08/12,16:56:54,05,10,1, 11.9,1,1, 20.715, 10623.979, 438.526, 52926.708 25/08/12,16:56:54,06,10,1, 11.9,1,1, 20.715, 10623.977, 438.543, 52926.730 25/08/12,16:56:54,07,10,1, 11.9,1,1, 20.715, 10623.995, 438.536, 52926.674 25/08/12,16:56:54,08,10,1, 11.9,1,1, 20.715, 10624.009, 438.560, 52926.740 25/08/12,16:56:54,09,10,1, 11.9,1,1, 20.715, 10624.030, 438.554, 52926.672 25/08/12,16:56:54,10,10,1, 11.9,1,1, 20.715, 10624.002, 438.535, 52926.737 25/08/12,16:56:54,11,10,1, 11.9,1,1, 20.715, 10624.040, 438.555, 52926.719 25/08/12,16:56:54,12,10,1, 11.9,1,1, 20.715, 10624.037, 438.567, 52926.726 25/08/12,16:56:54,13,10,1, 11.9,1,1, 20.715, 10624.055, 438.535, 52926.747 25/08/12,16:56:54,14,10,1, 11.9,1,1, 20.715, 10624.065, 438.511, 52926.705 25/08/12,16:56:54,15,10,1, 11.9,1,1, 20.715, 10624.078, 438.530, 52926.742 25/08/12,16:56:54,16,10,1, 11.9,1,1, 20.715, 10624.087, 438.527, 52926.680 25/08/12,16:56:54,17,10,1, 11.9,1,1, 20.715, 10624.086, 438.551, 52926.717 25/08/12,16:56:54,18,10,1, 11.9,1,1, 20.715, 10624.108, 438.535, 52926.650 25/08/12,16:56:54,19,10,1, 11.9,1,1, 20.715, 10624.107, 438.540, 52926.661 25/08/12,16:56:55,00,09,1, 11.9,1,1, 20.721, 10624.100, 438.540, 52926.661 25/08/12,16:56:55,01,09,1, 11.9,1,1, 20.721, 10624.137, 438.534, 52926.671 25/08/12,16:56:55,02,09,1, 11.9,1,1, 20.721, 10624.116, 438.556, 52926.652 25/08/12,16:56:55,03,09,1, 11.9,1,1, 20.721, 10624.141, 438.548, 52926.607 25/08/12,16:56:55,04,09,1, 11.9,1,1, 20.721, 10624.143, 438.529, 52926.629 25/08/12,16:56:55,05,09,1, 11.9,1,1, 20.721, 10624.153, 438.525, 52926.668 25/08/12,16:56:55,06,09,1, 11.9,1,1, 20.721, 10624.139, 438.526, 52926.631 25/08/12,16:56:55,07,09,1, 11.9,1,1, 20.721, 10624.148, 438.535, 52926.611 25/08/12,16:56:55,08,09,1, 11.9,1,1, 20.721, 10624.150, 438.517, 52926.654 25/08/12,16:56:55,09,09,1, 11.9,1,1, 20.721, 10624.173, 438.534, 52926.636 25/08/12,16:56:55,10,09,1, 11.9,1,1, 20.721, 10624.173, 438.532, 52926.637 25/08/12,16:56:55,11,09,1, 11.9,1,1, 20.721, 10624.204, 438.536, 52926.602 25/08/12,16:56:55,12,09,1, 11.9,1,1, 20.721, 10624.219, 438.507, 52926.610 25/08/12,16:56:55,13,09,1, 11.9,1,1, 20.721, 10624.214, 438.539, 52926.611 25/08/12,16:56:55,14,09,1, 11.9,1,1, 20.721, 10624.217, 438.535, 52926.599 25/08/12,16:56:55,15,09,1, 11.9,1,1, 20.721, 10624.250, 438.527, 52926.597 25/08/12,16:56:55,16,09,1, 11.9,1,1, 20.721, 10624.252, 438.523, 52926.610 25/08/12,16:56:55,17,09,1, 11.9,1,1, 20.721, 10624.247, 438.503, 52926.566 25/08/12,16:56:55,18,09,1, 11.9,1,1, 20.721, 10624.266, 438.489, 52926.637 25/08/12,16:56:55,19,09,1, 11.9,1,1, 20.721, 10624.272, 438.492, 52926.575 25/08/12,16:56:56,00,09,1, 11.8,1,1, 20.716, 10624.267, 438.492, 52926.575 25/08/12,16:56:56,01,09,1, 11.8,1,1, 20.716, 10624.292, 438.506, 52926.590 25/08/12,16:56:56,02,09,1, 11.8,1,1, 20.716, 10624.281, 438.507, 52926.561 25/08/12,16:56:56,03,09,1, 11.8,1,1, 20.716, 10624.316, 438.490, 52926.597 25/08/12,16:56:56,04,09,1, 11.8,1,1, 20.716, 10624.319, 438.497, 52926.588 25/08/12,16:56:56,05,09,1, 11.8,1,1, 20.716, 10624.301, 438.508, 52926.507 25/08/12,16:56:56,06,09,1, 11.8,1,1, 20.716, 10624.335, 438.525, 52926.625 25/08/12,16:56:56,07,09,1, 11.8,1,1, 20.716, 10624.349, 438.504, 52926.607 25/08/12,16:56:56,08,09,1, 11.8,1,1, 20.716, 10624.318, 438.525, 52926.554 25/08/12,16:56:56,09,09,1, 11.8,1,1, 20.716, 10624.339, 438.519, 52926.473 25/08/12,16:56:56,10,09,1, 11.8,1,1, 20.716, 10624.359, 438.519, 52926.546 25/08/12,16:56:56,11,09,1, 11.8,1,1, 20.716, 10624.351, 438.504, 52926.489 25/08/12,16:56:56,12,09,1, 11.8,1,1, 20.716, 10624.365, 438.509, 52926.462 25/08/12,16:56:56,13,09,1, 11.8,1,1, 20.716, 10624.374, 438.494, 52926.493 25/08/12,16:56:56,14,09,1, 11.8,1,1, 20.716, 10624.372, 438.500, 52926.440 25/08/12,16:56:56,15,09,1, 11.8,1,1, 20.716, 10624.380, 438.489, 52926.456 25/08/12,16:56:56,16,09,1, 11.8,1,1, 20.716, 10624.372, 438.497, 52926.496 25/08/12,16:56:56,17,09,1, 11.8,1,1, 20.716, 10624.397, 438.505, 52926.459 25/08/12,16:56:56,18,09,1, 11.8,1,1, 20.716, 10624.393, 438.487, 52926.502 25/08/12,16:56:56,19,09,1, 11.8,1,1, 20.716, 10624.406, 438.486, 52926.514 25/08/12,16:56:57,00,10,1, 12.0,1,1, 20.721, 10624.400, 438.486, 52926.514 25/08/12,16:56:57,01,10,1, 12.0,1,1, 20.721, 10624.440, 438.490, 52926.541 25/08/12,16:56:57,02,10,1, 12.0,1,1, 20.721, 10624.443, 438.552, 52926.826 25/08/12,16:56:57,03,10,1, 12.0,1,1, 20.721, 10624.479, 438.565, 52926.848 25/08/12,16:56:57,04,10,1, 12.0,1,1, 20.721, 10624.488, 438.557, 52926.891 25/08/12,16:56:57,05,10,1, 12.0,1,1, 20.721, 10624.491, 438.551, 52926.862 25/08/12,16:56:57,06,10,1, 12.0,1,1, 20.721, 10624.515, 438.540, 52926.853 25/08/12,16:56:57,07,10,1, 12.0,1,1, 20.721, 10624.520, 438.561, 52926.875 25/08/12,16:56:57,08,10,1, 12.0,1,1, 20.721, 10624.505, 438.543, 52926.790 25/08/12,16:56:57,09,10,1, 12.0,1,1, 20.721, 10624.544, 438.518, 52926.811 25/08/12,16:56:57,10,10,1, 12.0,1,1, 20.721, 10624.541, 438.539, 52926.848 25/08/12,16:56:57,11,10,1, 12.0,1,1, 20.721, 10624.546, 438.542, 52926.815 25/08/12,16:56:57,12,10,1, 12.0,1,1, 20.721, 10624.577, 438.556, 52926.811 25/08/12,16:56:57,13,10,1, 12.0,1,1, 20.721, 10624.562, 438.553, 52926.766 25/08/12,16:56:57,14,10,1, 12.0,1,1, 20.721, 10624.574, 438.531, 52926.769 25/08/12,16:56:57,15,10,1, 12.0,1,1, 20.721, 10624.568, 438.552, 52926.812 25/08/12,16:56:57,16,10,1, 12.0,1,1, 20.721, 10624.604, 438.538, 52926.786 25/08/12,16:56:57,17,10,1, 12.0,1,1, 20.721, 10624.602, 438.550, 52926.762 25/08/12,16:56:57,18,10,1, 12.0,1,1, 20.721, 10624.622, 438.532, 52926.733 25/08/12,16:56:57,19,10,1, 12.0,1,1, 20.721, 10624.622, 438.532, 52926.777 25/08/12,16:56:58,00,08,1, 11.9,1,1, 20.717, 10624.617, 438.532, 52926.777 25/08/12,16:56:58,01,08,1, 11.9,1,1, 20.717, 10624.621, 438.517, 52926.750 25/08/12,16:56:58,02,08,1, 11.9,1,1, 20.717, 10624.642, 438.512, 52926.795 25/08/12,16:56:58,03,08,1, 11.9,1,1, 20.717, 10624.663, 438.537, 52926.801 25/08/12,16:56:58,04,08,1, 11.9,1,1, 20.717, 10624.649, 438.531, 52926.801 25/08/12,16:56:58,05,08,1, 11.9,1,1, 20.717, 10624.660, 438.520, 52926.770 25/08/12,16:56:58,06,08,1, 11.9,1,1, 20.717, 10624.706, 438.536, 52926.725 25/08/12,16:56:58,07,08,1, 11.9,1,1, 20.717, 10624.693, 438.536, 52926.788 25/08/12,16:56:58,08,08,1, 11.9,1,1, 20.717, 10624.687, 438.544, 52926.742 25/08/12,16:56:58,09,08,1, 11.9,1,1, 20.717, 10624.695, 438.560, 52926.766 25/08/12,16:56:58,10,08,1, 11.9,1,1, 20.717, 10624.730, 438.521, 52926.746 25/08/12,16:56:58,11,08,1, 11.9,1,1, 20.717, 10624.718, 438.489, 52926.707 25/08/12,16:56:58,12,08,1, 11.9,1,1, 20.717, 10624.725, 438.533, 52926.734 25/08/12,16:56:58,13,08,1, 11.9,1,1, 20.717, 10624.721, 438.504, 52926.701 25/08/12,16:56:58,14,08,1, 11.9,1,1, 20.717, 10624.735, 438.487, 52926.752 25/08/12,16:56:58,15,08,1, 11.9,1,1, 20.717, 10624.766, 438.509, 52926.757 25/08/12,16:56:58,16,08,1, 11.9,1,1, 20.717, 10624.780, 438.481, 52926.724 25/08/12,16:56:58,17,08,1, 11.9,1,1, 20.717, 10624.778, 438.512, 52926.671 25/08/12,16:56:58,18,08,1, 11.9,1,1, 20.717, 10624.777, 438.486, 52926.672 25/08/12,16:56:58,19,08,1, 11.9,1,1, 20.717, 10624.786, 438.462, 52926.707 25/08/12,16:56:59,00,10,1, 12.0,1,1, 20.719, 10624.784, 438.462, 52926.707 25/08/12,16:56:59,01,10,1, 12.0,1,1, 20.719, 10624.810, 438.482, 52926.750 25/08/12,16:56:59,02,10,1, 12.0,1,1, 20.719, 10624.825, 438.475, 52926.675 25/08/12,16:56:59,03,10,1, 12.0,1,1, 20.719, 10624.827, 438.502, 52926.757 25/08/12,16:56:59,04,10,1, 12.0,1,1, 20.719, 10624.839, 438.507, 52926.657 25/08/12,16:56:59,05,10,1, 12.0,1,1, 20.719, 10624.852, 438.499, 52926.646 25/08/12,16:56:59,06,10,1, 12.0,1,1, 20.719, 10624.876, 438.489, 52926.662 25/08/12,16:56:59,07,10,1, 12.0,1,1, 20.719, 10624.868, 438.512, 52926.621 25/08/12,16:56:59,08,10,1, 12.0,1,1, 20.719, 10624.854, 438.509, 52926.679 25/08/12,16:56:59,09,10,1, 12.0,1,1, 20.719, 10624.872, 438.497, 52926.645 25/08/12,16:56:59,10,10,1, 12.0,1,1, 20.719, 10624.908, 438.495, 52926.601 25/08/12,16:56:59,11,10,1, 12.0,1,1, 20.719, 10624.882, 438.523, 52926.647 25/08/12,16:56:59,12,10,1, 12.0,1,1, 20.719, 10624.914, 438.509, 52926.713 25/08/12,16:56:59,13,10,1, 12.0,1,1, 20.719, 10624.910, 438.480, 52926.607 25/08/12,16:56:59,14,10,1, 12.0,1,1, 20.719, 10624.912, 438.498, 52926.664 25/08/12,16:56:59,15,10,1, 12.0,1,1, 20.719, 10624.942, 438.486, 52926.633 25/08/12,16:56:59,16,10,1, 12.0,1,1, 20.719, 10624.961, 438.492, 52926.610 25/08/12,16:56:59,17,10,1, 12.0,1,1, 20.719, 10624.983, 438.497, 52926.635 25/08/12,16:56:59,18,10,1, 12.0,1,1, 20.719, 10624.985, 438.506, 52926.595 25/08/12,16:56:59,19,10,1, 12.0,1,1, 20.719, 10625.002, 438.502, 52926.652 25/08/12,16:57:00,00,10,1, 11.9,1,1, 20.722, 10625.001, 438.502, 52926.652 25/08/12,16:57:00,01,10,1, 11.9,1,1, 20.722, 10624.989, 438.494, 52926.660 25/08/12,16:57:00,02,10,1, 11.9,1,1, 20.722, 10624.994, 438.432, 52926.261 25/08/12,16:57:00,03,10,1, 11.9,1,1, 20.722, 10624.978, 438.429, 52926.190 25/08/12,16:57:00,04,10,1, 11.9,1,1, 20.722, 10625.013, 438.428, 52926.252 25/08/12,16:57:00,05,10,1, 11.9,1,1, 20.722, 10625.002, 438.397, 52926.172 25/08/12,16:57:00,06,10,1, 11.9,1,1, 20.722, 10625.004, 438.384, 52926.192 25/08/12,16:57:00,07,10,1, 11.9,1,1, 20.722, 10625.035, 438.408, 52926.260 25/08/12,16:57:00,08,10,1, 11.9,1,1, 20.722, 10625.032, 438.390, 52926.203 25/08/12,16:57:00,09,10,1, 11.9,1,1, 20.722, 10625.036, 438.399, 52926.205 25/08/12,16:57:00,10,10,1, 11.9,1,1, 20.722, 10625.043, 438.396, 52926.167 25/08/12,16:57:00,11,10,1, 11.9,1,1, 20.722, 10625.047, 438.390, 52926.219 25/08/12,16:57:00,12,10,1, 11.9,1,1, 20.722, 10625.071, 438.374, 52926.202 25/08/12,16:57:00,13,10,1, 11.9,1,1, 20.722, 10625.074, 438.400, 52926.204 25/08/12,16:57:00,14,10,1, 11.9,1,1, 20.722, 10625.108, 438.386, 52926.189 25/08/12,16:57:00,15,10,1, 11.9,1,1, 20.722, 10625.096, 438.364, 52926.143 25/08/12,16:57:00,16,10,1, 11.9,1,1, 20.722, 10625.123, 438.368, 52926.158 25/08/12,16:57:00,17,10,1, 11.9,1,1, 20.722, 10625.118, 438.391, 52926.194 25/08/12,16:57:00,18,10,1, 11.9,1,1, 20.722, 10625.148, 438.388, 52926.107 25/08/12,16:57:00,19,10,1, 11.9,1,1, 20.722, 10625.143, 438.386, 52926.125 25/08/12,16:57:01,00,10,1, 11.9,1,1, 20.719, 10625.143, 438.386, 52926.125 25/08/12,16:57:01,01,10,1, 11.9,1,1, 20.719, 10625.170, 438.383, 52926.200 25/08/12,16:57:01,02,10,1, 11.9,1,1, 20.719, 10625.183, 438.363, 52926.148 25/08/12,16:57:01,03,10,1, 11.9,1,1, 20.719, 10625.170, 438.375, 52926.099 25/08/12,16:57:01,04,10,1, 11.9,1,1, 20.719, 10625.194, 438.359, 52926.157 25/08/12,16:57:01,05,10,1, 11.9,1,1, 20.719, 10625.220, 438.390, 52926.125 25/08/12,16:57:01,06,10,1, 11.9,1,1, 20.719, 10625.204, 438.384, 52926.106 25/08/12,16:57:01,07,10,1, 11.9,1,1, 20.719, 10625.217, 438.390, 52926.111 25/08/12,16:57:01,08,10,1, 11.9,1,1, 20.719, 10625.240, 438.368, 52926.141 25/08/12,16:57:01,09,10,1, 11.9,1,1, 20.719, 10625.229, 438.380, 52926.149 25/08/12,16:57:01,10,10,1, 11.9,1,1, 20.719, 10625.245, 438.408, 52926.191 25/08/12,16:57:01,11,10,1, 11.9,1,1, 20.719, 10625.224, 438.397, 52926.199 25/08/12,16:57:01,12,10,1, 11.9,1,1, 20.719, 10625.238, 438.398, 52926.148 25/08/12,16:57:01,13,10,1, 11.9,1,1, 20.719, 10625.294, 438.386, 52926.170 25/08/12,16:57:01,14,10,1, 11.9,1,1, 20.719, 10625.286, 438.371, 52926.175 25/08/12,16:57:01,15,10,1, 11.9,1,1, 20.719, 10625.277, 438.403, 52926.148 25/08/12,16:57:01,16,10,1, 11.9,1,1, 20.719, 10625.302, 438.351, 52926.076 25/08/12,16:57:01,17,10,1, 11.9,1,1, 20.719, 10625.315, 438.376, 52926.158 25/08/12,16:57:01,18,10,1, 11.9,1,1, 20.719, 10625.332, 438.387, 52926.127 25/08/12,16:57:01,19,10,1, 11.9,1,1, 20.719, 10625.335, 438.386, 52926.164 25/08/12,16:57:02,00,08,1, 12.0,1,1, 20.718, 10625.327, 438.386, 52926.164 25/08/12,16:57:02,01,08,1, 12.0,1,1, 20.718, 10625.373, 438.369, 52926.106 25/08/12,16:57:02,02,08,1, 12.0,1,1, 20.718, 10625.362, 438.365, 52926.075 25/08/12,16:57:02,03,08,1, 12.0,1,1, 20.718, 10625.378, 438.343, 52926.054 25/08/12,16:57:02,04,08,1, 12.0,1,1, 20.718, 10625.397, 438.359, 52926.083 25/08/12,16:57:02,05,08,1, 12.0,1,1, 20.718, 10625.395, 438.340, 52926.002 25/08/12,16:57:02,06,08,1, 12.0,1,1, 20.718, 10625.384, 438.381, 52926.082 25/08/12,16:57:02,07,08,1, 12.0,1,1, 20.718, 10625.424, 438.348, 52926.040 25/08/12,16:57:02,08,08,1, 12.0,1,1, 20.718, 10625.426, 438.339, 52926.067 25/08/12,16:57:02,09,08,1, 12.0,1,1, 20.718, 10625.433, 438.366, 52926.084 25/08/12,16:57:02,10,08,1, 12.0,1,1, 20.718, 10625.458, 438.353, 52926.037 25/08/12,16:57:02,11,08,1, 12.0,1,1, 20.718, 10625.460, 438.325, 52926.039 25/08/12,16:57:02,12,08,1, 12.0,1,1, 20.718, 10625.469, 438.331, 52925.957 25/08/12,16:57:02,13,08,1, 12.0,1,1, 20.718, 10625.493, 438.315, 52925.996 25/08/12,16:57:02,14,08,1, 12.0,1,1, 20.718, 10625.494, 438.352, 52925.946 25/08/12,16:57:02,15,08,1, 12.0,1,1, 20.718, 10625.520, 438.351, 52926.056 25/08/12,16:57:02,16,08,1, 12.0,1,1, 20.718, 10625.505, 438.339, 52926.053 25/08/12,16:57:02,17,08,1, 12.0,1,1, 20.718, 10625.520, 438.352, 52926.053 25/08/12,16:57:02,18,08,1, 12.0,1,1, 20.718, 10625.528, 438.363, 52926.000 25/08/12,16:57:02,19,08,1, 12.0,1,1, 20.718, 10625.534, 438.338, 52925.997 25/08/12,16:57:03,00,09,1, 11.9,1,1, 20.720, 10625.527, 438.338, 52925.997 25/08/12,16:57:03,01,09,1, 11.9,1,1, 20.720, 10625.563, 438.338, 52925.996 25/08/12,16:57:03,02,09,1, 11.9,1,1, 20.720, 10625.552, 438.324, 52925.985 25/08/12,16:57:03,03,09,1, 11.9,1,1, 20.720, 10625.571, 438.328, 52925.958 25/08/12,16:57:03,04,09,1, 11.9,1,1, 20.720, 10625.607, 438.308, 52925.961 25/08/12,16:57:03,05,09,1, 11.9,1,1, 20.720, 10625.602, 438.326, 52925.995 25/08/12,16:57:03,06,09,1, 11.9,1,1, 20.720, 10625.611, 438.331, 52925.973 25/08/12,16:57:03,07,09,1, 11.9,1,1, 20.720, 10625.605, 438.311, 52925.937 25/08/12,16:57:03,08,09,1, 11.9,1,1, 20.720, 10625.617, 438.338, 52926.001 25/08/12,16:57:03,09,09,1, 11.9,1,1, 20.720, 10625.646, 438.355, 52925.999 25/08/12,16:57:03,10,09,1, 11.9,1,1, 20.720, 10625.638, 438.324, 52925.958 25/08/12,16:57:03,11,09,1, 11.9,1,1, 20.720, 10625.673, 438.320, 52925.949 25/08/12,16:57:03,12,09,1, 11.9,1,1, 20.720, 10625.681, 438.347, 52925.960 25/08/12,16:57:03,13,09,1, 11.9,1,1, 20.720, 10625.668, 438.330, 52925.957 25/08/12,16:57:03,14,09,1, 11.9,1,1, 20.720, 10625.690, 438.306, 52925.963 25/08/12,16:57:03,15,09,1, 11.9,1,1, 20.720, 10625.702, 438.301, 52925.962 25/08/12,16:57:03,16,09,1, 11.9,1,1, 20.720, 10625.712, 438.316, 52925.925 25/08/12,16:57:03,17,09,1, 11.9,1,1, 20.720, 10625.713, 438.328, 52925.983 25/08/12,16:57:03,18,09,1, 11.9,1,1, 20.720, 10625.724, 438.293, 52925.904 25/08/12,16:57:03,19,09,1, 11.9,1,1, 20.720, 10625.764, 438.293, 52925.890 25/08/12,16:57:04,00,09,1, 11.9,1,1, 20.717, 10625.761, 438.293, 52925.890 25/08/12,16:57:04,01,09,1, 11.9,1,1, 20.717, 10625.728, 438.304, 52925.912 25/08/12,16:57:04,02,09,1, 11.9,1,1, 20.717, 10625.774, 438.295, 52925.922 25/08/12,16:57:04,03,09,1, 11.9,1,1, 20.717, 10625.781, 438.299, 52925.894 25/08/12,16:57:04,04,09,1, 11.9,1,1, 20.717, 10625.788, 438.303, 52925.869 25/08/12,16:57:04,05,09,1, 11.9,1,1, 20.717, 10625.771, 438.284, 52925.900 25/08/12,16:57:04,06,09,1, 11.9,1,1, 20.717, 10625.798, 438.290, 52925.879 25/08/12,16:57:04,07,09,1, 11.9,1,1, 20.717, 10625.805, 438.296, 52925.872 25/08/12,16:57:04,08,09,1, 11.9,1,1, 20.717, 10625.822, 438.273, 52925.890 25/08/12,16:57:04,09,09,1, 11.9,1,1, 20.717, 10625.797, 438.285, 52925.857 25/08/12,16:57:04,10,09,1, 11.9,1,1, 20.717, 10625.843, 438.310, 52925.870 25/08/12,16:57:04,11,09,1, 11.9,1,1, 20.717, 10625.840, 438.271, 52925.861 25/08/12,16:57:04,12,09,1, 11.9,1,1, 20.717, 10625.830, 438.291, 52925.832 25/08/12,16:57:04,13,09,1, 11.9,1,1, 20.717, 10625.857, 438.285, 52925.862 25/08/12,16:57:04,14,09,1, 11.9,1,1, 20.717, 10625.867, 438.269, 52925.877 25/08/12,16:57:04,15,09,1, 11.9,1,1, 20.717, 10625.878, 438.270, 52925.810 25/08/12,16:57:04,16,09,1, 11.9,1,1, 20.717, 10625.887, 438.288, 52925.799 25/08/12,16:57:04,17,09,1, 11.9,1,1, 20.717, 10625.882, 438.277, 52925.865 25/08/12,16:57:04,18,09,1, 11.9,1,1, 20.717, 10625.909, 438.284, 52925.869 25/08/12,16:57:04,19,09,1, 11.9,1,1, 20.717, 10625.930, 438.260, 52925.803 25/08/12,16:57:05,00,10,1, 11.8,1,1, 20.716, 10625.927, 438.260, 52925.803 25/08/12,16:57:05,01,10,1, 11.8,1,1, 20.716, 10625.938, 438.256, 52925.848 25/08/12,16:57:05,02,10,1, 11.8,1,1, 20.716, 10625.958, 438.261, 52925.781 25/08/12,16:57:05,03,10,1, 11.8,1,1, 20.716, 10625.977, 438.251, 52925.839 25/08/12,16:57:05,04,10,1, 11.8,1,1, 20.716, 10625.979, 438.232, 52925.812 25/08/12,16:57:05,05,10,1, 11.8,1,1, 20.716, 10625.968, 438.246, 52925.859 25/08/12,16:57:05,06,10,1, 11.8,1,1, 20.716, 10625.962, 438.227, 52925.820 25/08/12,16:57:05,07,10,1, 11.8,1,1, 20.716, 10626.004, 438.247, 52925.791 25/08/12,16:57:05,08,10,1, 11.8,1,1, 20.716, 10625.997, 438.277, 52925.782 25/08/12,16:57:05,09,10,1, 11.8,1,1, 20.716, 10626.020, 438.233, 52925.795 25/08/12,16:57:05,10,10,1, 11.8,1,1, 20.716, 10626.041, 438.258, 52925.786 25/08/12,16:57:05,11,10,1, 11.8,1,1, 20.716, 10626.022, 438.222, 52925.787 25/08/12,16:57:05,12,10,1, 11.8,1,1, 20.716, 10626.035, 438.203, 52925.690 25/08/12,16:57:05,13,10,1, 11.8,1,1, 20.716, 10626.042, 438.226, 52925.732 25/08/12,16:57:05,14,10,1, 11.8,1,1, 20.716, 10626.053, 438.233, 52925.708 25/08/12,16:57:05,15,10,1, 11.8,1,1, 20.716, 10626.059, 438.216, 52925.719 25/08/12,16:57:05,16,10,1, 11.8,1,1, 20.716, 10626.087, 438.220, 52925.715 25/08/12,16:57:05,17,10,1, 11.8,1,1, 20.716, 10626.101, 438.218, 52925.717 25/08/12,16:57:05,18,10,1, 11.8,1,1, 20.716, 10626.106, 438.212, 52925.702 25/08/12,16:57:05,19,10,1, 11.8,1,1, 20.716, 10626.109, 438.221, 52925.755 25/08/12,16:57:06,00,10,1, 11.9,1,1, 20.716, 10626.103, 438.221, 52925.755 25/08/12,16:57:06,01,10,1, 11.9,1,1, 20.716, 10626.117, 438.213, 52925.731 25/08/12,16:57:06,02,10,1, 11.9,1,1, 20.716, 10626.131, 438.233, 52925.740 25/08/12,16:57:06,03,10,1, 11.9,1,1, 20.716, 10626.116, 438.215, 52925.733 25/08/12,16:57:06,04,10,1, 11.9,1,1, 20.716, 10626.129, 438.212, 52925.692 25/08/12,16:57:06,05,10,1, 11.9,1,1, 20.716, 10626.174, 438.207, 52925.747 25/08/12,16:57:06,06,10,1, 11.9,1,1, 20.716, 10626.163, 438.207, 52925.679 25/08/12,16:57:06,07,10,1, 11.9,1,1, 20.716, 10626.190, 438.208, 52925.685 25/08/12,16:57:06,08,10,1, 11.9,1,1, 20.716, 10626.208, 438.181, 52925.821 25/08/12,16:57:06,09,10,1, 11.9,1,1, 20.716, 10626.216, 438.191, 52925.681 25/08/12,16:57:06,10,10,1, 11.9,1,1, 20.716, 10626.245, 438.217, 52925.699 25/08/12,16:57:06,11,10,1, 11.9,1,1, 20.716, 10626.229, 438.197, 52925.649 25/08/12,16:57:06,12,10,1, 11.9,1,1, 20.716, 10626.230, 438.202, 52925.676 25/08/12,16:57:06,13,10,1, 11.9,1,1, 20.716, 10626.227, 438.195, 52925.682 25/08/12,16:57:06,14,10,1, 11.9,1,1, 20.716, 10626.246, 438.193, 52925.622 25/08/12,16:57:06,15,10,1, 11.9,1,1, 20.716, 10626.270, 438.182, 52925.643 25/08/12,16:57:06,16,10,1, 11.9,1,1, 20.716, 10626.273, 438.174, 52925.666 25/08/12,16:57:06,17,10,1, 11.9,1,1, 20.716, 10626.263, 438.183, 52925.560 25/08/12,16:57:06,18,10,1, 11.9,1,1, 20.716, 10626.298, 438.162, 52925.600 25/08/12,16:57:06,19,10,1, 11.9,1,1, 20.716, 10626.301, 438.161, 52925.601 25/08/12,16:57:07,00,09,1, 11.9,1,1, 20.719, 10626.295, 438.161, 52925.601 25/08/12,16:57:07,01,09,1, 11.9,1,1, 20.719, 10626.314, 438.162, 52925.677 25/08/12,16:57:07,02,09,1, 11.9,1,1, 20.719, 10626.324, 438.153, 52925.585 25/08/12,16:57:07,03,09,1, 11.9,1,1, 20.719, 10626.341, 438.171, 52925.620 25/08/12,16:57:07,04,09,1, 11.9,1,1, 20.719, 10626.340, 438.161, 52925.672 25/08/12,16:57:07,05,09,1, 11.9,1,1, 20.719, 10626.342, 438.157, 52925.565 25/08/12,16:57:07,06,09,1, 11.9,1,1, 20.719, 10626.359, 438.159, 52925.561 25/08/12,16:57:07,07,09,1, 11.9,1,1, 20.719, 10626.368, 438.153, 52925.599 25/08/12,16:57:07,08,09,1, 11.9,1,1, 20.719, 10626.371, 438.138, 52925.579 25/08/12,16:57:07,09,09,1, 11.9,1,1, 20.719, 10626.352, 438.129, 52925.442 25/08/12,16:57:07,10,09,1, 11.9,1,1, 20.719, 10626.422, 438.162, 52925.579 25/08/12,16:57:07,11,09,1, 11.9,1,1, 20.719, 10626.438, 438.140, 52925.578 25/08/12,16:57:07,12,09,1, 11.9,1,1, 20.719, 10626.420, 438.139, 52925.628 25/08/12,16:57:07,13,09,1, 11.9,1,1, 20.719, 10626.438, 438.157, 52925.638 25/08/12,16:57:07,14,09,1, 11.9,1,1, 20.719, 10626.432, 438.138, 52925.539 25/08/12,16:57:07,15,09,1, 11.9,1,1, 20.719, 10626.434, 438.133, 52925.638 25/08/12,16:57:07,16,09,1, 11.9,1,1, 20.719, 10626.456, 438.125, 52925.568 25/08/12,16:57:07,17,09,1, 11.9,1,1, 20.719, 10626.439, 438.121, 52925.570 25/08/12,16:57:07,18,09,1, 11.9,1,1, 20.719, 10626.440, 438.139, 52925.553 25/08/12,16:57:07,19,09,1, 11.9,1,1, 20.719, 10626.479, 438.140, 52925.530 25/08/12,16:57:08,00,09,1, 11.9,1,1, 20.717, 10626.478, 438.140, 52925.530 25/08/12,16:57:08,01,09,1, 11.9,1,1, 20.717, 10626.490, 438.105, 52925.537 25/08/12,16:57:08,02,09,1, 11.9,1,1, 20.717, 10626.490, 438.124, 52925.527 25/08/12,16:57:08,03,09,1, 11.9,1,1, 20.717, 10626.499, 438.096, 52925.517 25/08/12,16:57:08,04,09,1, 11.9,1,1, 20.717, 10626.508, 438.118, 52925.548 25/08/12,16:57:08,05,09,1, 11.9,1,1, 20.717, 10626.532, 438.081, 52925.472 25/08/12,16:57:08,06,09,1, 11.9,1,1, 20.717, 10626.522, 438.097, 52925.489 25/08/12,16:57:08,07,09,1, 11.9,1,1, 20.717, 10626.525, 438.106, 52925.489 25/08/12,16:57:08,08,09,1, 11.9,1,1, 20.717, 10626.551, 438.087, 52925.507 25/08/12,16:57:08,09,09,1, 11.9,1,1, 20.717, 10626.559, 438.093, 52925.521 25/08/12,16:57:08,10,09,1, 11.9,1,1, 20.717, 10626.574, 438.112, 52925.464 25/08/12,16:57:08,11,09,1, 11.9,1,1, 20.717, 10626.574, 438.079, 52925.497 25/08/12,16:57:08,12,09,1, 11.9,1,1, 20.717, 10626.569, 438.072, 52925.409 25/08/12,16:57:08,13,09,1, 11.9,1,1, 20.717, 10626.593, 438.101, 52925.455 25/08/12,16:57:08,14,09,1, 11.9,1,1, 20.717, 10626.606, 438.065, 52925.479 25/08/12,16:57:08,15,09,1, 11.9,1,1, 20.717, 10626.592, 438.098, 52925.479 25/08/12,16:57:08,16,09,1, 11.9,1,1, 20.717, 10626.639, 438.085, 52925.492 25/08/12,16:57:08,17,09,1, 11.9,1,1, 20.717, 10626.656, 438.058, 52925.463 25/08/12,16:57:08,18,09,1, 11.9,1,1, 20.717, 10626.628, 438.087, 52925.482 25/08/12,16:57:08,19,09,1, 11.9,1,1, 20.717, 10626.671, 438.075, 52925.470 25/08/12,16:57:09,00,10,1, 11.9,1,1, 20.718, 10626.670, 438.075, 52925.470 25/08/12,16:57:09,01,10,1, 11.9,1,1, 20.718, 10626.676, 438.072, 52925.451 25/08/12,16:57:09,02,10,1, 11.9,1,1, 20.718, 10626.708, 438.080, 52925.449 25/08/12,16:57:09,03,10,1, 11.9,1,1, 20.718, 10626.712, 438.067, 52925.424 25/08/12,16:57:09,04,10,1, 11.9,1,1, 20.718, 10626.701, 438.052, 52925.533 25/08/12,16:57:09,05,10,1, 11.9,1,1, 20.718, 10626.703, 438.047, 52925.451 25/08/12,16:57:09,06,10,1, 11.9,1,1, 20.718, 10626.696, 438.074, 52925.471 25/08/12,16:57:09,07,10,1, 11.9,1,1, 20.718, 10626.757, 438.044, 52925.465 25/08/12,16:57:09,08,10,1, 11.9,1,1, 20.718, 10626.739, 438.055, 52925.373 25/08/12,16:57:09,09,10,1, 11.9,1,1, 20.718, 10626.760, 438.034, 52925.337 25/08/12,16:57:09,10,10,1, 11.9,1,1, 20.718, 10626.793, 438.061, 52925.424 25/08/12,16:57:09,11,10,1, 11.9,1,1, 20.718, 10626.790, 438.046, 52925.384 25/08/12,16:57:09,12,10,1, 11.9,1,1, 20.718, 10626.787, 438.064, 52925.387 25/08/12,16:57:09,13,10,1, 11.9,1,1, 20.718, 10626.812, 438.042, 52925.425 25/08/12,16:57:09,14,10,1, 11.9,1,1, 20.718, 10626.809, 438.053, 52925.390 25/08/12,16:57:09,15,10,1, 11.9,1,1, 20.718, 10626.835, 438.046, 52925.365 25/08/12,16:57:09,16,10,1, 11.9,1,1, 20.718, 10626.833, 438.022, 52925.349 25/08/12,16:57:09,17,10,1, 11.9,1,1, 20.718, 10626.859, 438.043, 52925.336 25/08/12,16:57:09,18,10,1, 11.9,1,1, 20.718, 10626.838, 438.032, 52925.312 25/08/12,16:57:09,19,10,1, 11.9,1,1, 20.718, 10626.871, 438.054, 52925.364 25/08/12,16:57:10,00,09,1, 11.9,1,1, 20.719, 10626.870, 438.054, 52925.364 25/08/12,16:57:10,01,09,1, 11.9,1,1, 20.719, 10626.878, 438.024, 52925.260 25/08/12,16:57:10,02,09,1, 11.9,1,1, 20.719, 10626.897, 438.046, 52925.347 25/08/12,16:57:10,03,09,1, 11.9,1,1, 20.719, 10626.914, 438.024, 52925.354 25/08/12,16:57:10,04,09,1, 11.9,1,1, 20.719, 10626.909, 438.026, 52925.286 25/08/12,16:57:10,05,09,1, 11.9,1,1, 20.719, 10626.910, 438.036, 52925.287 25/08/12,16:57:10,06,09,1, 11.9,1,1, 20.719, 10626.929, 438.008, 52925.321 25/08/12,16:57:10,07,09,1, 11.9,1,1, 20.719, 10626.947, 438.024, 52925.307 25/08/12,16:57:10,08,09,1, 11.9,1,1, 20.719, 10626.950, 438.005, 52925.289 25/08/12,16:57:10,09,09,1, 11.9,1,1, 20.719, 10626.945, 438.045, 52925.351 25/08/12,16:57:10,10,09,1, 11.9,1,1, 20.719, 10626.967, 438.022, 52925.251 25/08/12,16:57:10,11,09,1, 11.9,1,1, 20.719, 10626.991, 438.015, 52925.245 25/08/12,16:57:10,12,09,1, 11.9,1,1, 20.719, 10626.963, 438.010, 52925.240 25/08/12,16:57:10,13,09,1, 11.9,1,1, 20.719, 10626.998, 438.006, 52925.199 25/08/12,16:57:10,14,09,1, 11.9,1,1, 20.719, 10627.010, 438.014, 52925.288 25/08/12,16:57:10,15,09,1, 11.9,1,1, 20.719, 10626.995, 437.984, 52925.262 25/08/12,16:57:10,16,09,1, 11.9,1,1, 20.719, 10627.035, 437.986, 52925.257 25/08/12,16:57:10,17,09,1, 11.9,1,1, 20.719, 10627.036, 437.986, 52925.222 25/08/12,16:57:10,18,09,1, 11.9,1,1, 20.719, 10627.003, 437.987, 52925.243 25/08/12,16:57:10,19,09,1, 11.9,1,1, 20.719, 10627.053, 437.992, 52925.249 25/08/12,16:57:11,00,09,1, 11.8,1,1, 20.715, 10627.046, 437.992, 52925.249 25/08/12,16:57:11,01,09,1, 11.8,1,1, 20.715, 10627.067, 437.985, 52925.257 25/08/12,16:57:11,02,09,1, 11.8,1,1, 20.715, 10627.069, 437.968, 52925.263 25/08/12,16:57:11,03,09,1, 11.8,1,1, 20.715, 10627.066, 437.978, 52925.162 25/08/12,16:57:11,04,09,1, 11.8,1,1, 20.715, 10627.091, 437.990, 52925.191 25/08/12,16:57:11,05,09,1, 11.8,1,1, 20.715, 10627.090, 437.948, 52925.260 25/08/12,16:57:11,06,09,1, 11.8,1,1, 20.715, 10627.102, 437.932, 52925.183 25/08/12,16:57:11,07,09,1, 11.8,1,1, 20.715, 10627.110, 437.957, 52925.203 25/08/12,16:57:11,08,09,1, 11.8,1,1, 20.715, 10627.133, 437.961, 52925.184 25/08/12,16:57:11,09,09,1, 11.8,1,1, 20.715, 10627.137, 437.940, 52925.208 25/08/12,16:57:11,10,09,1, 11.8,1,1, 20.715, 10627.164, 437.923, 52925.174 25/08/12,16:57:11,11,09,1, 11.8,1,1, 20.715, 10627.167, 437.929, 52925.165 25/08/12,16:57:11,12,09,1, 11.8,1,1, 20.715, 10627.174, 437.939, 52925.222 25/08/12,16:57:11,13,09,1, 11.8,1,1, 20.715, 10627.194, 437.935, 52925.221 25/08/12,16:57:11,14,09,1, 11.8,1,1, 20.715, 10627.184, 437.941, 52925.164 25/08/12,16:57:11,15,09,1, 11.8,1,1, 20.715, 10627.217, 437.922, 52925.169 25/08/12,16:57:11,16,09,1, 11.8,1,1, 20.715, 10627.222, 437.919, 52925.143 25/08/12,16:57:11,17,09,1, 11.8,1,1, 20.715, 10627.228, 437.930, 52925.190 25/08/12,16:57:11,18,09,1, 11.8,1,1, 20.715, 10627.238, 437.925, 52925.186 25/08/12,16:57:11,19,09,1, 11.8,1,1, 20.715, 10627.272, 437.907, 52925.192 25/08/12,16:57:12,00,09,1, 11.9,1,1, 20.717, 10627.271, 437.907, 52925.192 25/08/12,16:57:12,01,09,1, 11.9,1,1, 20.717, 10627.244, 437.902, 52925.186 25/08/12,16:57:12,02,09,1, 11.9,1,1, 20.717, 10627.245, 437.916, 52925.089 25/08/12,16:57:12,03,09,1, 11.9,1,1, 20.717, 10627.269, 437.906, 52925.150 25/08/12,16:57:12,04,09,1, 11.9,1,1, 20.717, 10627.264, 437.911, 52925.153 25/08/12,16:57:12,05,09,1, 11.9,1,1, 20.717, 10627.273, 437.882, 52925.204 25/08/12,16:57:12,06,09,1, 11.9,1,1, 20.717, 10627.282, 437.866, 52925.130 25/08/12,16:57:12,07,09,1, 11.9,1,1, 20.717, 10627.304, 437.897, 52925.117 25/08/12,16:57:12,08,09,1, 11.9,1,1, 20.717, 10627.308, 437.904, 52925.111 25/08/12,16:57:12,09,09,1, 11.9,1,1, 20.717, 10627.325, 437.878, 52925.106 25/08/12,16:57:12,10,09,1, 11.9,1,1, 20.717, 10627.328, 437.869, 52925.109 25/08/12,16:57:12,11,09,1, 11.9,1,1, 20.717, 10627.338, 437.870, 52925.090 25/08/12,16:57:12,12,09,1, 11.9,1,1, 20.717, 10627.342, 437.851, 52925.088 25/08/12,16:57:12,13,09,1, 11.9,1,1, 20.717, 10627.361, 437.850, 52925.109 25/08/12,16:57:12,14,09,1, 11.9,1,1, 20.717, 10627.386, 437.876, 52925.078 25/08/12,16:57:12,15,09,1, 11.9,1,1, 20.717, 10627.375, 437.854, 52925.078 25/08/12,16:57:12,16,09,1, 11.9,1,1, 20.717, 10627.384, 437.841, 52925.100 25/08/12,16:57:12,17,09,1, 11.9,1,1, 20.717, 10627.389, 437.847, 52925.104 25/08/12,16:57:12,18,09,1, 11.9,1,1, 20.717, 10627.408, 437.831, 52925.099 25/08/12,16:57:12,19,09,1, 11.9,1,1, 20.717, 10627.425, 437.824, 52925.067 25/08/12,16:57:13,00,10,1, 12.0,1,1, 20.716, 10627.421, 437.824, 52925.067 25/08/12,16:57:13,01,10,1, 12.0,1,1, 20.716, 10627.434, 437.840, 52925.103 25/08/12,16:57:13,02,10,1, 12.0,1,1, 20.716, 10627.428, 437.813, 52925.044 25/08/12,16:57:13,03,10,1, 12.0,1,1, 20.716, 10627.446, 437.832, 52925.001 25/08/12,16:57:13,04,10,1, 12.0,1,1, 20.716, 10627.462, 437.830, 52925.074 25/08/12,16:57:13,05,10,1, 12.0,1,1, 20.716, 10627.480, 437.835, 52925.062 25/08/12,16:57:13,06,10,1, 12.0,1,1, 20.716, 10627.481, 437.810, 52925.047 25/08/12,16:57:13,07,10,1, 12.0,1,1, 20.716, 10627.491, 437.848, 52925.061 25/08/12,16:57:13,08,10,1, 12.0,1,1, 20.716, 10627.516, 437.810, 52924.981 25/08/12,16:57:13,09,10,1, 12.0,1,1, 20.716, 10627.506, 437.817, 52925.017 25/08/12,16:57:13,10,10,1, 12.0,1,1, 20.716, 10627.526, 437.827, 52925.017 25/08/12,16:57:13,11,10,1, 12.0,1,1, 20.716, 10627.555, 437.825, 52925.009 25/08/12,16:57:13,12,10,1, 12.0,1,1, 20.716, 10627.542, 437.803, 52925.038 25/08/12,16:57:13,13,10,1, 12.0,1,1, 20.716, 10627.547, 437.797, 52925.027 25/08/12,16:57:13,14,10,1, 12.0,1,1, 20.716, 10627.570, 437.828, 52925.022 25/08/12,16:57:13,15,10,1, 12.0,1,1, 20.716, 10627.562, 437.803, 52925.024 25/08/12,16:57:13,16,10,1, 12.0,1,1, 20.716, 10627.567, 437.783, 52924.936 25/08/12,16:57:13,17,10,1, 12.0,1,1, 20.716, 10627.606, 437.805, 52924.937 25/08/12,16:57:13,18,10,1, 12.0,1,1, 20.716, 10627.591, 437.784, 52924.941 25/08/12,16:57:13,19,10,1, 12.0,1,1, 20.716, 10627.589, 437.783, 52924.915 25/08/12,16:57:14,00,10,1, 12.0,1,1, 20.720, 10627.588, 437.783, 52924.915 25/08/12,16:57:14,01,10,1, 12.0,1,1, 20.720, 10627.628, 437.769, 52924.963 25/08/12,16:57:14,02,10,1, 12.0,1,1, 20.720, 10627.608, 437.781, 52924.974 25/08/12,16:57:14,03,10,1, 12.0,1,1, 20.720, 10627.624, 437.763, 52924.929 25/08/12,16:57:14,04,10,1, 12.0,1,1, 20.720, 10627.609, 437.781, 52924.938 25/08/12,16:57:14,05,10,1, 12.0,1,1, 20.720, 10627.646, 437.751, 52924.978 25/08/12,16:57:14,06,10,1, 12.0,1,1, 20.720, 10627.649, 437.765, 52924.927 25/08/12,16:57:14,07,10,1, 12.0,1,1, 20.720, 10627.645, 437.762, 52924.839 25/08/12,16:57:14,08,10,1, 12.0,1,1, 20.720, 10627.659, 437.758, 52924.971 25/08/12,16:57:14,09,10,1, 12.0,1,1, 20.720, 10627.645, 437.745, 52924.893 25/08/12,16:57:14,10,10,1, 12.0,1,1, 20.720, 10627.681, 437.745, 52924.920 25/08/12,16:57:14,11,10,1, 12.0,1,1, 20.720, 10627.701, 437.757, 52924.892 25/08/12,16:57:14,12,10,1, 12.0,1,1, 20.720, 10627.701, 437.743, 52924.894 25/08/12,16:57:14,13,10,1, 12.0,1,1, 20.720, 10627.727, 437.747, 52924.929 25/08/12,16:57:14,14,10,1, 12.0,1,1, 20.720, 10627.727, 437.733, 52924.877 25/08/12,16:57:14,15,10,1, 12.0,1,1, 20.720, 10627.729, 437.717, 52924.857 25/08/12,16:57:14,16,10,1, 12.0,1,1, 20.720, 10627.751, 437.736, 52924.883 25/08/12,16:57:14,17,10,1, 12.0,1,1, 20.720, 10627.757, 437.716, 52924.886 25/08/12,16:57:14,18,10,1, 12.0,1,1, 20.720, 10627.762, 437.704, 52924.859 25/08/12,16:57:14,19,10,1, 12.0,1,1, 20.720, 10627.766, 437.707, 52924.886 25/08/12,16:57:15,00,09,1, 12.0,1,1, 20.717, 10627.763, 437.707, 52924.886 25/08/12,16:57:15,01,09,1, 12.0,1,1, 20.717, 10627.793, 437.694, 52924.861 25/08/12,16:57:15,02,09,1, 12.0,1,1, 20.717, 10627.774, 437.735, 52924.894 25/08/12,16:57:15,03,09,1, 12.0,1,1, 20.717, 10627.829, 437.702, 52924.822 25/08/12,16:57:15,04,09,1, 12.0,1,1, 20.717, 10627.800, 437.704, 52924.887 25/08/12,16:57:15,05,09,1, 12.0,1,1, 20.717, 10627.827, 437.710, 52924.832 25/08/12,16:57:15,06,09,1, 12.0,1,1, 20.717, 10627.822, 437.716, 52924.837 25/08/12,16:57:15,07,09,1, 12.0,1,1, 20.717, 10627.812, 437.699, 52924.809 25/08/12,16:57:15,08,09,1, 12.0,1,1, 20.717, 10627.831, 437.712, 52924.783 25/08/12,16:57:15,09,09,1, 12.0,1,1, 20.717, 10627.837, 437.706, 52924.864 25/08/12,16:57:15,10,09,1, 12.0,1,1, 20.717, 10627.862, 437.696, 52924.807 25/08/12,16:57:15,11,09,1, 12.0,1,1, 20.717, 10627.857, 437.696, 52924.821 25/08/12,16:57:15,12,09,1, 12.0,1,1, 20.717, 10627.896, 437.676, 52924.866 25/08/12,16:57:15,13,09,1, 12.0,1,1, 20.717, 10627.891, 437.674, 52924.772 25/08/12,16:57:15,14,09,1, 12.0,1,1, 20.717, 10627.870, 437.650, 52924.817 25/08/12,16:57:15,15,09,1, 12.0,1,1, 20.717, 10627.910, 437.658, 52924.822 25/08/12,16:57:15,16,09,1, 12.0,1,1, 20.717, 10627.905, 437.669, 52924.823 25/08/12,16:57:15,17,09,1, 12.0,1,1, 20.717, 10627.912, 437.658, 52924.778 25/08/12,16:57:15,18,09,1, 12.0,1,1, 20.717, 10627.928, 437.658, 52924.817 25/08/12,16:57:15,19,09,1, 12.0,1,1, 20.717, 10627.935, 437.670, 52924.762 25/08/12,16:57:16,00,11,1, 11.9,1,1, 20.720, 10627.930, 437.670, 52924.762 25/08/12,16:57:16,01,11,1, 11.9,1,1, 20.720, 10627.935, 437.634, 52924.777 25/08/12,16:57:16,02,11,1, 11.9,1,1, 20.720, 10627.939, 437.660, 52924.753 25/08/12,16:57:16,03,11,1, 11.9,1,1, 20.720, 10627.943, 437.637, 52924.754 25/08/12,16:57:16,04,11,1, 11.9,1,1, 20.720, 10627.980, 437.621, 52924.762 25/08/12,16:57:16,05,11,1, 11.9,1,1, 20.720, 10627.983, 437.626, 52924.771 25/08/12,16:57:16,06,11,1, 11.9,1,1, 20.720, 10627.979, 437.620, 52924.750 25/08/12,16:57:16,07,11,1, 11.9,1,1, 20.720, 10627.998, 437.610, 52924.726 25/08/12,16:57:16,08,11,1, 11.9,1,1, 20.720, 10627.980, 437.635, 52924.730 25/08/12,16:57:16,09,11,1, 11.9,1,1, 20.720, 10627.983, 437.633, 52924.721 25/08/12,16:57:16,10,11,1, 11.9,1,1, 20.720, 10627.989, 437.607, 52924.704 25/08/12,16:57:16,11,11,1, 11.9,1,1, 20.720, 10628.014, 437.625, 52924.686 25/08/12,16:57:16,12,11,1, 11.9,1,1, 20.720, 10628.041, 437.609, 52924.728 25/08/12,16:57:16,13,11,1, 11.9,1,1, 20.720, 10628.055, 437.597, 52924.698 25/08/12,16:57:16,14,11,1, 11.9,1,1, 20.720, 10628.038, 437.594, 52924.679 25/08/12,16:57:16,15,11,1, 11.9,1,1, 20.720, 10628.048, 437.603, 52924.679 25/08/12,16:57:16,16,11,1, 11.9,1,1, 20.720, 10628.069, 437.597, 52924.657 25/08/12,16:57:16,17,11,1, 11.9,1,1, 20.720, 10628.037, 437.609, 52924.679 25/08/12,16:57:16,18,11,1, 11.9,1,1, 20.720, 10628.049, 437.561, 52924.668 25/08/12,16:57:16,19,11,1, 11.9,1,1, 20.720, 10628.070, 437.603, 52924.623 25/08/12,16:57:17,00,10,1, 11.8,1,1, 20.713, 10628.064, 437.603, 52924.623 25/08/12,16:57:17,01,10,1, 11.8,1,1, 20.713, 10628.109, 437.582, 52924.648 25/08/12,16:57:17,02,10,1, 11.8,1,1, 20.713, 10628.081, 437.603, 52924.707 25/08/12,16:57:17,03,10,1, 11.8,1,1, 20.713, 10628.100, 437.609, 52924.685 25/08/12,16:57:17,04,10,1, 11.8,1,1, 20.713, 10628.087, 437.591, 52924.660 25/08/12,16:57:17,05,10,1, 11.8,1,1, 20.713, 10628.146, 437.581, 52924.606 25/08/12,16:57:17,06,10,1, 11.8,1,1, 20.713, 10628.136, 437.587, 52924.559 25/08/12,16:57:17,07,10,1, 11.8,1,1, 20.713, 10628.150, 437.574, 52924.608 25/08/12,16:57:17,08,10,1, 11.8,1,1, 20.713, 10628.162, 437.595, 52924.623 25/08/12,16:57:17,09,10,1, 11.8,1,1, 20.713, 10628.174, 437.565, 52924.635 25/08/12,16:57:17,10,10,1, 11.8,1,1, 20.713, 10628.167, 437.561, 52924.667 25/08/12,16:57:17,11,10,1, 11.8,1,1, 20.713, 10628.182, 437.576, 52924.597 25/08/12,16:57:17,12,10,1, 11.8,1,1, 20.713, 10628.175, 437.587, 52924.651 25/08/12,16:57:17,13,10,1, 11.8,1,1, 20.713, 10628.199, 437.571, 52924.574 25/08/12,16:57:17,14,10,1, 11.8,1,1, 20.713, 10628.206, 437.568, 52924.570 25/08/12,16:57:17,15,10,1, 11.8,1,1, 20.713, 10628.186, 437.561, 52924.575 25/08/12,16:57:17,16,10,1, 11.8,1,1, 20.713, 10628.192, 437.554, 52924.596 25/08/12,16:57:17,17,10,1, 11.8,1,1, 20.713, 10628.218, 437.575, 52924.565 25/08/12,16:57:17,18,10,1, 11.8,1,1, 20.713, 10628.271, 437.590, 52924.587 25/08/12,16:57:17,19,10,1, 11.8,1,1, 20.713, 10628.236, 437.573, 52924.603 25/08/12,16:57:18,00,10,1, 11.8,1,1, 20.715, 10628.231, 437.573, 52924.603 25/08/12,16:57:18,01,10,1, 11.8,1,1, 20.715, 10628.265, 437.579, 52924.631 25/08/12,16:57:18,02,10,1, 11.8,1,1, 20.715, 10628.267, 437.539, 52924.607 25/08/12,16:57:18,03,10,1, 11.8,1,1, 20.715, 10628.273, 437.541, 52924.581 25/08/12,16:57:18,04,10,1, 11.8,1,1, 20.715, 10628.289, 437.546, 52924.546 25/08/12,16:57:18,05,10,1, 11.8,1,1, 20.715, 10628.301, 437.537, 52924.571 25/08/12,16:57:18,06,10,1, 11.8,1,1, 20.715, 10628.278, 437.548, 52924.601 25/08/12,16:57:18,07,10,1, 11.8,1,1, 20.715, 10628.286, 437.541, 52924.582 25/08/12,16:57:18,08,10,1, 11.8,1,1, 20.715, 10628.319, 437.541, 52924.538 25/08/12,16:57:18,09,10,1, 11.8,1,1, 20.715, 10628.335, 437.535, 52924.534 25/08/12,16:57:18,10,10,1, 11.8,1,1, 20.715, 10628.344, 437.522, 52924.570 25/08/12,16:57:18,11,10,1, 11.8,1,1, 20.715, 10628.359, 437.545, 52924.542 25/08/12,16:57:18,12,10,1, 11.8,1,1, 20.715, 10628.347, 437.494, 52924.466 25/08/12,16:57:18,13,10,1, 11.8,1,1, 20.715, 10628.351, 437.540, 52924.553 25/08/12,16:57:18,14,10,1, 11.8,1,1, 20.715, 10628.375, 437.507, 52924.522 25/08/12,16:57:18,15,10,1, 11.8,1,1, 20.715, 10628.347, 437.508, 52924.554 25/08/12,16:57:18,16,10,1, 11.8,1,1, 20.715, 10628.394, 437.515, 52924.563 25/08/12,16:57:18,17,10,1, 11.8,1,1, 20.715, 10628.375, 437.507, 52924.532 25/08/12,16:57:18,18,10,1, 11.8,1,1, 20.715, 10628.365, 437.516, 52924.561 25/08/12,16:57:18,19,10,1, 11.8,1,1, 20.715, 10628.413, 437.513, 52924.541 25/08/12,16:57:19,00,09,1, 12.0,1,1, 20.720, 10628.406, 437.513, 52924.541 25/08/12,16:57:19,01,09,1, 12.0,1,1, 20.720, 10628.406, 437.497, 52924.551 25/08/12,16:57:19,02,09,1, 12.0,1,1, 20.720, 10628.416, 437.477, 52924.491 25/08/12,16:57:19,03,09,1, 12.0,1,1, 20.720, 10628.416, 437.482, 52924.528 25/08/12,16:57:19,04,09,1, 12.0,1,1, 20.720, 10628.420, 437.494, 52924.575 25/08/12,16:57:19,05,09,1, 12.0,1,1, 20.720, 10628.437, 437.435, 52924.460 25/08/12,16:57:19,06,09,1, 12.0,1,1, 20.720, 10628.436, 437.469, 52924.408 25/08/12,16:57:19,07,09,1, 12.0,1,1, 20.720, 10628.410, 437.462, 52924.509 25/08/12,16:57:19,08,09,1, 12.0,1,1, 20.720, 10628.454, 437.434, 52924.403 25/08/12,16:57:19,09,09,1, 12.0,1,1, 20.720, 10628.471, 437.462, 52924.488 25/08/12,16:57:19,10,09,1, 12.0,1,1, 20.720, 10628.461, 437.479, 52924.436 25/08/12,16:57:19,11,09,1, 12.0,1,1, 20.720, 10628.462, 437.463, 52924.429 25/08/12,16:57:19,12,09,1, 12.0,1,1, 20.720, 10628.490, 437.465, 52924.535 25/08/12,16:57:19,13,09,1, 12.0,1,1, 20.720, 10628.496, 437.463, 52924.417 25/08/12,16:57:19,14,09,1, 12.0,1,1, 20.720, 10628.509, 437.451, 52924.425 25/08/12,16:57:19,15,09,1, 12.0,1,1, 20.720, 10628.533, 437.475, 52924.473 25/08/12,16:57:19,16,09,1, 12.0,1,1, 20.720, 10628.530, 437.435, 52924.434 25/08/12,16:57:19,17,09,1, 12.0,1,1, 20.720, 10628.536, 437.459, 52924.464 25/08/12,16:57:19,18,09,1, 12.0,1,1, 20.720, 10628.562, 437.438, 52924.440 25/08/12,16:57:19,19,09,1, 12.0,1,1, 20.720, 10628.526, 437.446, 52924.484 25/08/12,16:57:20,00,09,1, 11.9,1,1, 20.717, 10628.523, 437.446, 52924.484 25/08/12,16:57:20,01,09,1, 11.9,1,1, 20.717, 10628.562, 437.449, 52924.398 25/08/12,16:57:20,02,09,1, 11.9,1,1, 20.717, 10628.586, 437.447, 52924.436 25/08/12,16:57:20,03,09,1, 11.9,1,1, 20.717, 10628.578, 437.422, 52924.428 25/08/12,16:57:20,04,09,1, 11.9,1,1, 20.717, 10628.572, 437.428, 52924.414 25/08/12,16:57:20,05,09,1, 11.9,1,1, 20.717, 10628.610, 437.443, 52924.435 25/08/12,16:57:20,06,09,1, 11.9,1,1, 20.717, 10628.619, 437.420, 52924.365 25/08/12,16:57:20,07,09,1, 11.9,1,1, 20.717, 10628.578, 437.422, 52924.368 25/08/12,16:57:20,08,09,1, 11.9,1,1, 20.717, 10628.614, 437.432, 52924.420 25/08/12,16:57:20,09,09,1, 11.9,1,1, 20.717, 10628.602, 437.438, 52924.367 25/08/12,16:57:20,10,09,1, 11.9,1,1, 20.717, 10628.620, 437.434, 52924.404 25/08/12,16:57:20,11,09,1, 11.9,1,1, 20.717, 10628.631, 437.441, 52924.392 25/08/12,16:57:20,12,09,1, 11.9,1,1, 20.717, 10628.655, 437.434, 52924.381 25/08/12,16:57:20,13,09,1, 11.9,1,1, 20.717, 10628.634, 437.416, 52924.353 25/08/12,16:57:20,14,09,1, 11.9,1,1, 20.717, 10628.645, 437.419, 52924.416 25/08/12,16:57:20,15,09,1, 11.9,1,1, 20.717, 10628.658, 437.375, 52924.337 25/08/12,16:57:20,16,09,1, 11.9,1,1, 20.717, 10628.677, 437.418, 52924.342 25/08/12,16:57:20,17,09,1, 11.9,1,1, 20.717, 10628.662, 437.376, 52924.376 25/08/12,16:57:20,18,09,1, 11.9,1,1, 20.717, 10628.665, 437.392, 52924.362 25/08/12,16:57:20,19,09,1, 11.9,1,1, 20.717, 10628.736, 437.381, 52924.335 25/08/12,16:57:21,00,09,1, 11.9,1,1, 20.717, 10628.731, 437.381, 52924.335 25/08/12,16:57:21,01,09,1, 11.9,1,1, 20.717, 10628.717, 437.359, 52924.322 25/08/12,16:57:21,02,09,1, 11.9,1,1, 20.717, 10628.738, 437.376, 52924.351 25/08/12,16:57:21,03,09,1, 11.9,1,1, 20.717, 10628.698, 437.384, 52924.303 25/08/12,16:57:21,04,09,1, 11.9,1,1, 20.717, 10628.723, 437.364, 52924.178 25/08/12,16:57:21,05,09,1, 11.9,1,1, 20.717, 10628.754, 437.380, 52924.409 25/08/12,16:57:21,06,09,1, 11.9,1,1, 20.717, 10628.771, 437.398, 52924.367 25/08/12,16:57:21,07,09,1, 11.9,1,1, 20.717, 10628.774, 437.384, 52924.315 25/08/12,16:57:21,08,09,1, 11.9,1,1, 20.717, 10628.751, 437.376, 52924.342 25/08/12,16:57:21,09,09,1, 11.9,1,1, 20.717, 10628.769, 437.392, 52924.385 25/08/12,16:57:21,10,09,1, 11.9,1,1, 20.717, 10628.786, 437.369, 52924.306 25/08/12,16:57:21,11,09,1, 11.9,1,1, 20.717, 10628.759, 437.379, 52924.354 25/08/12,16:57:21,12,09,1, 11.9,1,1, 20.717, 10628.806, 437.375, 52924.285 25/08/12,16:57:21,13,09,1, 11.9,1,1, 20.717, 10628.827, 437.374, 52924.250 25/08/12,16:57:21,14,09,1, 11.9,1,1, 20.717, 10628.801, 437.367, 52924.290 25/08/12,16:57:21,15,09,1, 11.9,1,1, 20.717, 10628.820, 437.348, 52924.290 25/08/12,16:57:21,16,09,1, 11.9,1,1, 20.717, 10628.833, 437.336, 52924.270 25/08/12,16:57:21,17,09,1, 11.9,1,1, 20.717, 10628.840, 437.379, 52924.239 25/08/12,16:57:21,18,09,1, 11.9,1,1, 20.717, 10628.839, 437.352, 52924.243 25/08/12,16:57:21,19,09,1, 11.9,1,1, 20.717, 10628.858, 437.383, 52924.234 25/08/12,16:57:22,00,09,1, 11.9,1,1, 20.714, 10628.856, 437.383, 52924.234 25/08/12,16:57:22,01,09,1, 11.9,1,1, 20.714, 10628.877, 437.356, 52924.268 25/08/12,16:57:22,02,09,1, 11.9,1,1, 20.714, 10628.900, 437.375, 52924.256 25/08/12,16:57:22,03,09,1, 11.9,1,1, 20.714, 10628.880, 437.352, 52924.251 25/08/12,16:57:22,04,09,1, 11.9,1,1, 20.714, 10628.890, 437.357, 52924.268 25/08/12,16:57:22,05,09,1, 11.9,1,1, 20.714, 10628.892, 437.339, 52924.186 25/08/12,16:57:22,06,09,1, 11.9,1,1, 20.714, 10628.903, 437.350, 52924.280 25/08/12,16:57:22,07,09,1, 11.9,1,1, 20.714, 10628.893, 437.341, 52924.196 25/08/12,16:57:22,08,09,1, 11.9,1,1, 20.714, 10628.897, 437.338, 52924.259 25/08/12,16:57:22,09,09,1, 11.9,1,1, 20.714, 10628.911, 437.315, 52924.172 25/08/12,16:57:22,10,09,1, 11.9,1,1, 20.714, 10628.910, 437.330, 52924.208 25/08/12,16:57:22,11,09,1, 11.9,1,1, 20.714, 10628.912, 437.326, 52924.198 25/08/12,16:57:22,12,09,1, 11.9,1,1, 20.714, 10628.923, 437.328, 52924.244 25/08/12,16:57:22,13,09,1, 11.9,1,1, 20.714, 10628.956, 437.302, 52924.219 25/08/12,16:57:22,14,09,1, 11.9,1,1, 20.714, 10628.954, 437.301, 52924.210 25/08/12,16:57:22,15,09,1, 11.9,1,1, 20.714, 10628.957, 437.347, 52924.201 25/08/12,16:57:22,16,09,1, 11.9,1,1, 20.714, 10628.957, 437.324, 52924.187 25/08/12,16:57:22,17,09,1, 11.9,1,1, 20.714, 10628.990, 437.329, 52924.181 25/08/12,16:57:22,18,09,1, 11.9,1,1, 20.714, 10628.981, 437.319, 52924.082 25/08/12,16:57:22,19,09,1, 11.9,1,1, 20.714, 10629.010, 437.328, 52924.173 25/08/12,16:57:23,00,09,1, 11.9,1,1, 20.716, 10629.007, 437.328, 52924.173 25/08/12,16:57:23,01,09,1, 11.9,1,1, 20.716, 10629.005, 437.297, 52924.171 25/08/12,16:57:23,02,09,1, 11.9,1,1, 20.716, 10629.029, 437.293, 52924.123 25/08/12,16:57:23,03,09,1, 11.9,1,1, 20.716, 10629.009, 437.302, 52924.117 25/08/12,16:57:23,04,09,1, 11.9,1,1, 20.716, 10629.022, 437.279, 52924.101 25/08/12,16:57:23,05,09,1, 11.9,1,1, 20.716, 10629.052, 437.309, 52924.117 25/08/12,16:57:23,06,09,1, 11.9,1,1, 20.716, 10629.061, 437.300, 52924.199 25/08/12,16:57:23,07,09,1, 11.9,1,1, 20.716, 10629.045, 437.290, 52924.185 25/08/12,16:57:23,08,09,1, 11.9,1,1, 20.716, 10629.088, 437.287, 52924.160 25/08/12,16:57:23,09,09,1, 11.9,1,1, 20.716, 10629.092, 437.284, 52924.182 25/08/12,16:57:23,10,09,1, 11.9,1,1, 20.716, 10629.084, 437.286, 52924.148 25/08/12,16:57:23,11,09,1, 11.9,1,1, 20.716, 10629.092, 437.279, 52924.080 25/08/12,16:57:23,12,09,1, 11.9,1,1, 20.716, 10629.102, 437.280, 52924.133 25/08/12,16:57:23,13,09,1, 11.9,1,1, 20.716, 10629.107, 437.262, 52924.153 25/08/12,16:57:23,14,09,1, 11.9,1,1, 20.716, 10629.136, 437.263, 52924.103 25/08/12,16:57:23,15,09,1, 11.9,1,1, 20.716, 10629.135, 437.260, 52924.094 25/08/12,16:57:23,16,09,1, 11.9,1,1, 20.716, 10629.142, 437.254, 52924.145 25/08/12,16:57:23,17,09,1, 11.9,1,1, 20.716, 10629.152, 437.243, 52924.075 25/08/12,16:57:23,18,09,1, 11.9,1,1, 20.716, 10629.157, 437.234, 52924.040 25/08/12,16:57:23,19,09,1, 11.9,1,1, 20.716, 10629.149, 437.264, 52924.118 25/08/12,16:57:24,00,09,1, 12.0,1,1, 20.715, 10629.148, 437.264, 52924.118 25/08/12,16:57:24,01,09,1, 12.0,1,1, 20.715, 10629.185, 437.242, 52924.048 25/08/12,16:57:24,02,09,1, 12.0,1,1, 20.715, 10629.169, 437.220, 52924.091 25/08/12,16:57:24,03,09,1, 12.0,1,1, 20.715, 10629.181, 437.230, 52924.079 25/08/12,16:57:24,04,09,1, 12.0,1,1, 20.715, 10629.204, 437.223, 52924.049 25/08/12,16:57:24,05,09,1, 12.0,1,1, 20.715, 10629.208, 437.220, 52924.027 25/08/12,16:57:24,06,09,1, 12.0,1,1, 20.715, 10629.218, 437.206, 52924.048 25/08/12,16:57:24,07,09,1, 12.0,1,1, 20.715, 10629.198, 437.220, 52923.985 25/08/12,16:57:24,08,09,1, 12.0,1,1, 20.715, 10629.224, 437.220, 52924.047 25/08/12,16:57:24,09,09,1, 12.0,1,1, 20.715, 10629.243, 437.220, 52924.035 25/08/12,16:57:24,10,09,1, 12.0,1,1, 20.715, 10629.258, 437.226, 52924.076 25/08/12,16:57:24,11,09,1, 12.0,1,1, 20.715, 10629.252, 437.201, 52924.036 25/08/12,16:57:24,12,09,1, 12.0,1,1, 20.715, 10629.257, 437.210, 52924.062 25/08/12,16:57:24,13,09,1, 12.0,1,1, 20.715, 10629.265, 437.204, 52924.013 25/08/12,16:57:24,14,09,1, 12.0,1,1, 20.715, 10629.286, 437.211, 52923.986 25/08/12,16:57:24,15,09,1, 12.0,1,1, 20.715, 10629.316, 437.208, 52923.968 25/08/12,16:57:24,16,09,1, 12.0,1,1, 20.715, 10629.330, 437.226, 52923.998 25/08/12,16:57:24,17,09,1, 12.0,1,1, 20.715, 10629.331, 437.189, 52923.990 25/08/12,16:57:24,18,09,1, 12.0,1,1, 20.715, 10629.328, 437.218, 52924.030 25/08/12,16:57:24,19,09,1, 12.0,1,1, 20.715, 10629.341, 437.211, 52924.029 25/08/12,16:57:25,00,09,1, 12.0,1,1, 20.717, 10629.340, 437.211, 52924.029 25/08/12,16:57:25,01,09,1, 12.0,1,1, 20.717, 10629.335, 437.198, 52924.015 25/08/12,16:57:25,02,09,1, 12.0,1,1, 20.717, 10629.353, 437.182, 52923.937 25/08/12,16:57:25,03,09,1, 12.0,1,1, 20.717, 10629.385, 437.180, 52924.036 25/08/12,16:57:25,04,09,1, 12.0,1,1, 20.717, 10629.351, 437.182, 52924.015 25/08/12,16:57:25,05,09,1, 12.0,1,1, 20.717, 10629.399, 437.161, 52923.940 25/08/12,16:57:25,06,09,1, 12.0,1,1, 20.717, 10629.400, 437.172, 52923.999 25/08/12,16:57:25,07,09,1, 12.0,1,1, 20.717, 10629.388, 437.146, 52923.945 25/08/12,16:57:25,08,09,1, 12.0,1,1, 20.717, 10629.390, 437.181, 52923.974 25/08/12,16:57:25,09,09,1, 12.0,1,1, 20.717, 10629.424, 437.175, 52923.971 25/08/12,16:57:25,10,09,1, 12.0,1,1, 20.717, 10629.423, 437.135, 52923.933 25/08/12,16:57:25,11,09,1, 12.0,1,1, 20.717, 10629.428, 437.148, 52923.922 25/08/12,16:57:25,12,09,1, 12.0,1,1, 20.717, 10629.467, 437.148, 52923.939 25/08/12,16:57:25,13,09,1, 12.0,1,1, 20.717, 10629.446, 437.160, 52923.928 25/08/12,16:57:25,14,09,1, 12.0,1,1, 20.717, 10629.442, 437.160, 52923.943 25/08/12,16:57:25,15,09,1, 12.0,1,1, 20.717, 10629.462, 437.133, 52923.930 25/08/12,16:57:25,16,09,1, 12.0,1,1, 20.717, 10629.475, 437.157, 52923.941 25/08/12,16:57:25,17,09,1, 12.0,1,1, 20.717, 10629.486, 437.151, 52923.973 25/08/12,16:57:25,18,09,1, 12.0,1,1, 20.717, 10629.546, 437.109, 52923.926 25/08/12,16:57:25,19,09,1, 12.0,1,1, 20.717, 10629.521, 437.116, 52923.886 25/08/12,16:57:26,00,09,1, 11.9,1,1, 20.716, 10629.516, 437.116, 52923.886 25/08/12,16:57:26,01,09,1, 11.9,1,1, 20.716, 10629.527, 437.138, 52923.923 25/08/12,16:57:26,02,09,1, 11.9,1,1, 20.716, 10629.535, 437.123, 52923.926 25/08/12,16:57:26,03,09,1, 11.9,1,1, 20.716, 10629.528, 437.130, 52923.913 25/08/12,16:57:26,04,09,1, 11.9,1,1, 20.716, 10629.553, 437.126, 52923.917 25/08/12,16:57:26,05,09,1, 11.9,1,1, 20.716, 10629.536, 437.124, 52923.915 25/08/12,16:57:26,06,09,1, 11.9,1,1, 20.716, 10629.546, 437.099, 52923.862 25/08/12,16:57:26,07,09,1, 11.9,1,1, 20.716, 10629.577, 437.100, 52923.942 25/08/12,16:57:26,08,09,1, 11.9,1,1, 20.716, 10629.576, 437.079, 52923.864 25/08/12,16:57:26,09,09,1, 11.9,1,1, 20.716, 10629.600, 437.055, 52923.883 25/08/12,16:57:26,10,09,1, 11.9,1,1, 20.716, 10629.609, 437.053, 52923.862 25/08/12,16:57:26,11,09,1, 11.9,1,1, 20.716, 10629.620, 437.051, 52923.929 25/08/12,16:57:26,12,09,1, 11.9,1,1, 20.716, 10629.603, 437.027, 52923.877 25/08/12,16:57:26,13,09,1, 11.9,1,1, 20.716, 10629.645, 437.059, 52923.943 25/08/12,16:57:26,14,09,1, 11.9,1,1, 20.716, 10629.613, 437.041, 52923.889 25/08/12,16:57:26,15,09,1, 11.9,1,1, 20.716, 10629.644, 437.050, 52923.822 25/08/12,16:57:26,16,09,1, 11.9,1,1, 20.716, 10629.640, 437.066, 52923.831 25/08/12,16:57:26,17,09,1, 11.9,1,1, 20.716, 10629.631, 437.062, 52923.856 25/08/12,16:57:26,18,09,1, 11.9,1,1, 20.716, 10629.657, 437.044, 52923.797 25/08/12,16:57:26,19,09,1, 11.9,1,1, 20.716, 10629.678, 437.056, 52923.828 25/08/12,16:57:27,00,09,1, 11.9,1,1, 20.716, 10629.674, 437.056, 52923.828 25/08/12,16:57:27,01,09,1, 11.9,1,1, 20.716, 10629.676, 437.041, 52923.789 25/08/12,16:57:27,02,09,1, 11.9,1,1, 20.716, 10629.702, 437.020, 52923.837 25/08/12,16:57:27,03,09,1, 11.9,1,1, 20.716, 10629.709, 437.070, 52923.860 25/08/12,16:57:27,04,09,1, 11.9,1,1, 20.716, 10629.704, 437.016, 52923.779 25/08/12,16:57:27,05,09,1, 11.9,1,1, 20.716, 10629.722, 437.012, 52923.792 25/08/12,16:57:27,06,09,1, 11.9,1,1, 20.716, 10629.711, 437.020, 52923.777 25/08/12,16:57:27,07,09,1, 11.9,1,1, 20.716, 10629.731, 437.015, 52923.808 25/08/12,16:57:27,08,09,1, 11.9,1,1, 20.716, 10629.738, 436.997, 52923.820 25/08/12,16:57:27,09,09,1, 11.9,1,1, 20.716, 10629.733, 437.015, 52923.797 25/08/12,16:57:27,10,09,1, 11.9,1,1, 20.716, 10629.747, 437.013, 52923.815 25/08/12,16:57:27,11,09,1, 11.9,1,1, 20.716, 10629.768, 436.983, 52923.776 25/08/12,16:57:27,12,09,1, 11.9,1,1, 20.716, 10629.768, 436.990, 52923.789 25/08/12,16:57:27,13,09,1, 11.9,1,1, 20.716, 10629.784, 436.995, 52923.740 25/08/12,16:57:27,14,09,1, 11.9,1,1, 20.716, 10629.801, 436.998, 52923.730 25/08/12,16:57:27,15,09,1, 11.9,1,1, 20.716, 10629.831, 437.002, 52923.738 25/08/12,16:57:27,16,09,1, 11.9,1,1, 20.716, 10629.783, 436.997, 52923.741 25/08/12,16:57:27,17,09,1, 11.9,1,1, 20.716, 10629.812, 437.010, 52923.754 25/08/12,16:57:27,18,09,1, 11.9,1,1, 20.716, 10629.796, 436.989, 52923.753 25/08/12,16:57:27,19,09,1, 11.9,1,1, 20.716, 10629.832, 436.990, 52923.718 25/08/12,16:57:28,00,09,1, 11.9,1,1, 20.713, 10629.824, 436.990, 52923.718 25/08/12,16:57:28,01,09,1, 11.9,1,1, 20.713, 10629.858, 436.971, 52923.715 25/08/12,16:57:28,02,09,1, 11.9,1,1, 20.713, 10629.862, 436.972, 52923.756 25/08/12,16:57:28,03,09,1, 11.9,1,1, 20.713, 10629.887, 436.986, 52923.702 25/08/12,16:57:28,04,09,1, 11.9,1,1, 20.713, 10629.871, 436.993, 52923.717 25/08/12,16:57:28,05,09,1, 11.9,1,1, 20.713, 10629.895, 436.970, 52923.710 25/08/12,16:57:28,06,09,1, 11.9,1,1, 20.713, 10629.897, 436.964, 52923.714 25/08/12,16:57:28,07,09,1, 11.9,1,1, 20.713, 10629.883, 436.967, 52923.703 25/08/12,16:57:28,08,09,1, 11.9,1,1, 20.713, 10629.898, 436.941, 52923.699 25/08/12,16:57:28,09,09,1, 11.9,1,1, 20.713, 10629.911, 436.936, 52923.704 25/08/12,16:57:28,10,09,1, 11.9,1,1, 20.713, 10629.934, 436.939, 52923.665 25/08/12,16:57:28,11,09,1, 11.9,1,1, 20.713, 10629.945, 436.916, 52923.682 25/08/12,16:57:28,12,09,1, 11.9,1,1, 20.713, 10629.922, 436.927, 52923.648 25/08/12,16:57:28,13,09,1, 11.9,1,1, 20.713, 10629.960, 436.918, 52923.631 25/08/12,16:57:28,14,09,1, 11.9,1,1, 20.713, 10629.985, 436.929, 52923.694 25/08/12,16:57:28,15,09,1, 11.9,1,1, 20.713, 10629.965, 436.908, 52923.674 25/08/12,16:57:28,16,09,1, 11.9,1,1, 20.713, 10629.993, 436.918, 52923.672 25/08/12,16:57:28,17,09,1, 11.9,1,1, 20.713, 10629.994, 436.899, 52923.635 25/08/12,16:57:28,18,09,1, 11.9,1,1, 20.713, 10629.993, 436.908, 52923.630 25/08/12,16:57:28,19,09,1, 11.9,1,1, 20.713, 10630.001, 436.910, 52923.580 25/08/12,16:57:29,00,09,1, 11.9,1,1, 20.715, 10630.000, 436.910, 52923.580 25/08/12,16:57:29,01,09,1, 11.9,1,1, 20.715, 10630.029, 436.887, 52923.641 25/08/12,16:57:29,02,09,1, 11.9,1,1, 20.715, 10630.044, 436.876, 52923.580 25/08/12,16:57:29,03,09,1, 11.9,1,1, 20.715, 10630.063, 436.862, 52923.544 25/08/12,16:57:29,04,09,1, 11.9,1,1, 20.715, 10630.084, 436.863, 52923.569 25/08/12,16:57:29,05,09,1, 11.9,1,1, 20.715, 10630.092, 436.873, 52923.608 25/08/12,16:57:29,06,09,1, 11.9,1,1, 20.715, 10630.086, 436.877, 52923.535 25/08/12,16:57:29,07,09,1, 11.9,1,1, 20.715, 10630.098, 436.856, 52923.673 25/08/12,16:57:29,08,09,1, 11.9,1,1, 20.715, 10630.114, 436.857, 52923.612 25/08/12,16:57:29,09,09,1, 11.9,1,1, 20.715, 10630.136, 436.876, 52923.589 25/08/12,16:57:29,10,09,1, 11.9,1,1, 20.715, 10630.136, 436.853, 52923.577 25/08/12,16:57:29,11,09,1, 11.9,1,1, 20.715, 10630.159, 436.855, 52923.582 25/08/12,16:57:29,12,09,1, 11.9,1,1, 20.715, 10630.139, 436.861, 52923.541 25/08/12,16:57:29,13,09,1, 11.9,1,1, 20.715, 10630.153, 436.876, 52923.569 25/08/12,16:57:29,14,09,1, 11.9,1,1, 20.715, 10630.147, 436.869, 52923.559 25/08/12,16:57:29,15,09,1, 11.9,1,1, 20.715, 10630.171, 436.869, 52923.572 25/08/12,16:57:29,16,09,1, 11.9,1,1, 20.715, 10630.158, 436.860, 52923.557 25/08/12,16:57:29,17,09,1, 11.9,1,1, 20.715, 10630.199, 436.850, 52923.552 25/08/12,16:57:29,18,09,1, 11.9,1,1, 20.715, 10630.208, 436.850, 52923.584 25/08/12,16:57:29,19,09,1, 11.9,1,1, 20.715, 10630.178, 436.813, 52923.477 25/08/12,16:57:30,00,09,1, 11.9,1,1, 20.716, 10630.175, 436.813, 52923.477 25/08/12,16:57:30,01,09,1, 11.9,1,1, 20.716, 10630.249, 436.812, 52923.522 25/08/12,16:57:30,02,09,1, 11.9,1,1, 20.716, 10630.204, 436.811, 52923.563 25/08/12,16:57:30,03,09,1, 11.9,1,1, 20.716, 10630.234, 436.816, 52923.535 25/08/12,16:57:30,04,09,1, 11.9,1,1, 20.716, 10630.248, 436.819, 52923.598 25/08/12,16:57:30,05,09,1, 11.9,1,1, 20.716, 10630.268, 436.814, 52923.553 25/08/12,16:57:30,06,09,1, 11.9,1,1, 20.716, 10630.276, 436.794, 52923.512 25/08/12,16:57:30,07,09,1, 11.9,1,1, 20.716, 10630.287, 436.818, 52923.583 25/08/12,16:57:30,08,09,1, 11.9,1,1, 20.716, 10630.274, 436.790, 52923.552 25/08/12,16:57:30,09,09,1, 11.9,1,1, 20.716, 10630.286, 436.775, 52923.465 25/08/12,16:57:30,10,09,1, 11.9,1,1, 20.716, 10630.306, 436.781, 52923.517 25/08/12,16:57:30,11,09,1, 11.9,1,1, 20.716, 10630.290, 436.773, 52923.444 25/08/12,16:57:30,12,09,1, 11.9,1,1, 20.716, 10630.297, 436.798, 52923.538 25/08/12,16:57:30,13,09,1, 11.9,1,1, 20.716, 10630.317, 436.784, 52923.493 25/08/12,16:57:30,14,09,1, 11.9,1,1, 20.716, 10630.343, 436.789, 52923.517 25/08/12,16:57:30,15,09,1, 11.9,1,1, 20.716, 10630.334, 436.763, 52923.500 25/08/12,16:57:30,16,09,1, 11.9,1,1, 20.716, 10630.365, 436.766, 52923.514 25/08/12,16:57:30,17,09,1, 11.9,1,1, 20.716, 10630.355, 436.735, 52923.399 25/08/12,16:57:30,18,09,1, 11.9,1,1, 20.716, 10630.353, 436.754, 52923.467 25/08/12,16:57:30,19,09,1, 11.9,1,1, 20.716, 10630.364, 436.758, 52923.489 25/08/12,16:57:31,00,08,1, 11.9,1,1, 20.714, 10630.358, 436.758, 52923.489 25/08/12,16:57:31,01,08,1, 11.9,1,1, 20.714, 10630.381, 436.746, 52923.458 25/08/12,16:57:31,02,08,1, 11.9,1,1, 20.714, 10630.389, 436.736, 52923.453 25/08/12,16:57:31,03,08,1, 11.9,1,1, 20.714, 10630.391, 436.770, 52923.489 25/08/12,16:57:31,04,08,1, 11.9,1,1, 20.714, 10630.416, 436.736, 52923.445 25/08/12,16:57:31,05,08,1, 11.9,1,1, 20.714, 10630.423, 436.735, 52923.477 25/08/12,16:57:31,06,08,1, 11.9,1,1, 20.714, 10630.437, 436.722, 52923.419 25/08/12,16:57:31,07,08,1, 11.9,1,1, 20.714, 10630.410, 436.725, 52923.406 25/08/12,16:57:31,08,08,1, 11.9,1,1, 20.714, 10630.440, 436.730, 52923.475 25/08/12,16:57:31,09,08,1, 11.9,1,1, 20.714, 10630.437, 436.739, 52923.493 25/08/12,16:57:31,10,08,1, 11.9,1,1, 20.714, 10630.451, 436.717, 52923.479 25/08/12,16:57:31,11,08,1, 11.9,1,1, 20.714, 10630.471, 436.697, 52923.447 25/08/12,16:57:31,12,08,1, 11.9,1,1, 20.714, 10630.517, 436.705, 52923.417 25/08/12,16:57:31,13,08,1, 11.9,1,1, 20.714, 10630.506, 436.710, 52923.455 25/08/12,16:57:31,14,08,1, 11.9,1,1, 20.714, 10630.525, 436.690, 52923.462 25/08/12,16:57:31,15,08,1, 11.9,1,1, 20.714, 10630.557, 436.684, 52923.412 25/08/12,16:57:31,16,08,1, 11.9,1,1, 20.714, 10630.515, 436.690, 52923.383 25/08/12,16:57:31,17,08,1, 11.9,1,1, 20.714, 10630.515, 436.682, 52923.432 25/08/12,16:57:31,18,08,1, 11.9,1,1, 20.714, 10630.540, 436.669, 52923.365 25/08/12,16:57:31,19,08,1, 11.9,1,1, 20.714, 10630.573, 436.671, 52923.382 25/08/12,16:57:32,00,09,1, 12.0,1,1, 20.717, 10630.567, 436.671, 52923.382 25/08/12,16:57:32,01,09,1, 12.0,1,1, 20.717, 10630.577, 436.681, 52923.419 25/08/12,16:57:32,02,09,1, 12.0,1,1, 20.717, 10630.577, 436.678, 52923.402 25/08/12,16:57:32,03,09,1, 12.0,1,1, 20.717, 10630.601, 436.661, 52923.429 25/08/12,16:57:32,04,09,1, 12.0,1,1, 20.717, 10630.593, 436.651, 52923.375 25/08/12,16:57:32,05,09,1, 12.0,1,1, 20.717, 10630.623, 436.641, 52923.340 25/08/12,16:57:32,06,09,1, 12.0,1,1, 20.717, 10630.623, 436.637, 52923.322 25/08/12,16:57:32,07,09,1, 12.0,1,1, 20.717, 10630.643, 436.652, 52923.328 25/08/12,16:57:32,08,09,1, 12.0,1,1, 20.717, 10630.633, 436.668, 52923.405 25/08/12,16:57:32,09,09,1, 12.0,1,1, 20.717, 10630.702, 436.647, 52923.367 25/08/12,16:57:32,10,09,1, 12.0,1,1, 20.717, 10630.708, 436.653, 52923.320 25/08/12,16:57:32,11,09,1, 12.0,1,1, 20.717, 10630.685, 436.649, 52923.346 25/08/12,16:57:32,12,09,1, 12.0,1,1, 20.717, 10630.697, 436.633, 52923.434 25/08/12,16:57:32,13,09,1, 12.0,1,1, 20.717, 10630.692, 436.632, 52923.340 25/08/12,16:57:32,14,09,1, 12.0,1,1, 20.717, 10630.702, 436.629, 52923.397 25/08/12,16:57:32,15,09,1, 12.0,1,1, 20.717, 10630.724, 436.613, 52923.375 25/08/12,16:57:32,16,09,1, 12.0,1,1, 20.717, 10630.741, 436.618, 52923.299 25/08/12,16:57:32,17,09,1, 12.0,1,1, 20.717, 10630.725, 436.607, 52923.285 25/08/12,16:57:32,18,09,1, 12.0,1,1, 20.717, 10630.725, 436.613, 52923.335 25/08/12,16:57:32,19,09,1, 12.0,1,1, 20.717, 10630.732, 436.590, 52923.337 25/08/12,16:57:33,00,08,1, 11.9,1,1, 20.716, 10630.726, 436.590, 52923.337 25/08/12,16:57:33,01,08,1, 11.9,1,1, 20.716, 10630.764, 436.601, 52923.335 25/08/12,16:57:33,02,08,1, 11.9,1,1, 20.716, 10630.775, 436.580, 52923.309 25/08/12,16:57:33,03,08,1, 11.9,1,1, 20.716, 10630.804, 436.601, 52923.347 25/08/12,16:57:33,04,08,1, 11.9,1,1, 20.716, 10630.805, 436.593, 52923.349 25/08/12,16:57:33,05,08,1, 11.9,1,1, 20.716, 10630.812, 436.601, 52923.283 25/08/12,16:57:33,06,08,1, 11.9,1,1, 20.716, 10630.816, 436.589, 52923.295 25/08/12,16:57:33,07,08,1, 11.9,1,1, 20.716, 10630.829, 436.575, 52923.262 25/08/12,16:57:33,08,08,1, 11.9,1,1, 20.716, 10630.824, 436.578, 52923.229 25/08/12,16:57:33,09,08,1, 11.9,1,1, 20.716, 10630.869, 436.551, 52923.300 25/08/12,16:57:33,10,08,1, 11.9,1,1, 20.716, 10630.844, 436.571, 52923.290 25/08/12,16:57:33,11,08,1, 11.9,1,1, 20.716, 10630.888, 436.564, 52923.271 25/08/12,16:57:33,12,08,1, 11.9,1,1, 20.716, 10630.878, 436.574, 52923.350 25/08/12,16:57:33,13,08,1, 11.9,1,1, 20.716, 10630.913, 436.573, 52923.288 25/08/12,16:57:33,14,08,1, 11.9,1,1, 20.716, 10630.910, 436.538, 52923.283 25/08/12,16:57:33,15,08,1, 11.9,1,1, 20.716, 10630.933, 436.534, 52923.273 25/08/12,16:57:33,16,08,1, 11.9,1,1, 20.716, 10630.919, 436.521, 52923.235 25/08/12,16:57:33,17,08,1, 11.9,1,1, 20.716, 10630.937, 436.533, 52923.258 25/08/12,16:57:33,18,08,1, 11.9,1,1, 20.716, 10630.930, 436.530, 52923.214 25/08/12,16:57:33,19,08,1, 11.9,1,1, 20.716, 10630.942, 436.518, 52923.270 25/08/12,16:57:34,00,08,1, 11.9,1,1, 20.713, 10630.934, 436.518, 52923.270 25/08/12,16:57:34,01,08,1, 11.9,1,1, 20.713, 10630.962, 436.526, 52923.194 25/08/12,16:57:34,02,08,1, 11.9,1,1, 20.713, 10630.962, 436.511, 52923.189 25/08/12,16:57:34,03,08,1, 11.9,1,1, 20.713, 10630.981, 436.496, 52923.185 25/08/12,16:57:34,04,08,1, 11.9,1,1, 20.713, 10631.014, 436.502, 52923.208 25/08/12,16:57:34,05,08,1, 11.9,1,1, 20.713, 10631.007, 436.494, 52923.260 25/08/12,16:57:34,06,08,1, 11.9,1,1, 20.713, 10631.023, 436.509, 52923.221 25/08/12,16:57:34,07,08,1, 11.9,1,1, 20.713, 10631.018, 436.511, 52923.209 25/08/12,16:57:34,08,08,1, 11.9,1,1, 20.713, 10631.028, 436.491, 52923.174 25/08/12,16:57:34,09,08,1, 11.9,1,1, 20.713, 10631.036, 436.492, 52923.144 25/08/12,16:57:34,10,08,1, 11.9,1,1, 20.713, 10631.053, 436.516, 52923.263 25/08/12,16:57:34,11,08,1, 11.9,1,1, 20.713, 10631.068, 436.492, 52923.200 25/08/12,16:57:34,12,08,1, 11.9,1,1, 20.713, 10631.075, 436.500, 52923.214 25/08/12,16:57:34,13,08,1, 11.9,1,1, 20.713, 10631.070, 436.493, 52923.144 25/08/12,16:57:34,14,08,1, 11.9,1,1, 20.713, 10631.113, 436.480, 52923.180 25/08/12,16:57:34,15,08,1, 11.9,1,1, 20.713, 10631.102, 436.466, 52923.165 25/08/12,16:57:34,16,08,1, 11.9,1,1, 20.713, 10631.112, 436.478, 52923.157 25/08/12,16:57:34,17,08,1, 11.9,1,1, 20.713, 10631.118, 436.485, 52923.113 25/08/12,16:57:34,18,08,1, 11.9,1,1, 20.713, 10631.131, 436.479, 52923.136 25/08/12,16:57:34,19,08,1, 11.9,1,1, 20.713, 10631.155, 436.484, 52923.071 25/08/12,16:57:35,00,08,1, 11.9,1,1, 20.718, 10631.151, 436.484, 52923.071 25/08/12,16:57:35,01,08,1, 11.9,1,1, 20.718, 10631.163, 436.446, 52923.131 25/08/12,16:57:35,02,08,1, 11.9,1,1, 20.718, 10631.182, 436.441, 52923.169 25/08/12,16:57:35,03,08,1, 11.9,1,1, 20.718, 10631.191, 436.444, 52923.138 25/08/12,16:57:35,04,08,1, 11.9,1,1, 20.718, 10631.195, 436.447, 52923.133 25/08/12,16:57:35,05,08,1, 11.9,1,1, 20.718, 10631.202, 436.435, 52923.105 25/08/12,16:57:35,06,08,1, 11.9,1,1, 20.718, 10631.200, 436.422, 52923.076 25/08/12,16:57:35,07,08,1, 11.9,1,1, 20.718, 10631.205, 436.435, 52923.081 25/08/12,16:57:35,08,08,1, 11.9,1,1, 20.718, 10631.210, 436.414, 52923.113 25/08/12,16:57:35,09,08,1, 11.9,1,1, 20.718, 10631.204, 436.433, 52923.118 25/08/12,16:57:35,10,08,1, 11.9,1,1, 20.718, 10631.227, 436.412, 52923.087 25/08/12,16:57:35,11,08,1, 11.9,1,1, 20.718, 10631.232, 436.401, 52923.139 25/08/12,16:57:35,12,08,1, 11.9,1,1, 20.718, 10631.265, 436.430, 52923.076 25/08/12,16:57:35,13,08,1, 11.9,1,1, 20.718, 10631.262, 436.408, 52923.064 25/08/12,16:57:35,14,08,1, 11.9,1,1, 20.718, 10631.265, 436.398, 52923.092 25/08/12,16:57:35,15,08,1, 11.9,1,1, 20.718, 10631.282, 436.370, 52923.015 25/08/12,16:57:35,16,08,1, 11.9,1,1, 20.718, 10631.271, 436.379, 52923.038 25/08/12,16:57:35,17,08,1, 11.9,1,1, 20.718, 10631.292, 436.393, 52923.113 25/08/12,16:57:35,18,08,1, 11.9,1,1, 20.718, 10631.288, 436.382, 52923.028 25/08/12,16:57:35,19,08,1, 11.9,1,1, 20.718, 10631.296, 436.354, 52923.082 25/08/12,16:57:36,00,08,1, 11.9,1,1, 20.714, 10631.293, 436.354, 52923.082 25/08/12,16:57:36,01,08,1, 11.9,1,1, 20.714, 10631.335, 436.360, 52923.037 25/08/12,16:57:36,02,08,1, 11.9,1,1, 20.714, 10631.329, 436.360, 52923.008 25/08/12,16:57:36,03,08,1, 11.9,1,1, 20.714, 10631.339, 436.357, 52923.057 25/08/12,16:57:36,04,08,1, 11.9,1,1, 20.714, 10631.337, 436.348, 52923.013 25/08/12,16:57:36,05,08,1, 11.9,1,1, 20.714, 10631.358, 436.338, 52922.989 25/08/12,16:57:36,06,08,1, 11.9,1,1, 20.714, 10631.363, 436.349, 52923.044 25/08/12,16:57:36,07,08,1, 11.9,1,1, 20.714, 10631.410, 436.339, 52923.019 25/08/12,16:57:36,08,08,1, 11.9,1,1, 20.714, 10631.391, 436.339, 52922.992 25/08/12,16:57:36,09,08,1, 11.9,1,1, 20.714, 10631.411, 436.341, 52923.040 25/08/12,16:57:36,10,08,1, 11.9,1,1, 20.714, 10631.421, 436.324, 52923.052 25/08/12,16:57:36,11,08,1, 11.9,1,1, 20.714, 10631.419, 436.320, 52922.989 25/08/12,16:57:36,12,08,1, 11.9,1,1, 20.714, 10631.450, 436.294, 52923.078 25/08/12,16:57:36,13,08,1, 11.9,1,1, 20.714, 10631.468, 436.337, 52923.099 25/08/12,16:57:36,14,08,1, 11.9,1,1, 20.714, 10631.479, 436.340, 52923.053 25/08/12,16:57:36,15,08,1, 11.9,1,1, 20.714, 10631.498, 436.308, 52922.984 25/08/12,16:57:36,16,08,1, 11.9,1,1, 20.714, 10631.481, 436.317, 52922.987 25/08/12,16:57:36,17,08,1, 11.9,1,1, 20.714, 10631.491, 436.296, 52923.038 25/08/12,16:57:36,18,08,1, 11.9,1,1, 20.714, 10631.503, 436.286, 52922.958 25/08/12,16:57:36,19,08,1, 11.9,1,1, 20.714, 10631.512, 436.302, 52922.986 25/08/12,16:57:37,00,08,1, 11.9,1,1, 20.714, 10631.510, 436.302, 52922.986 25/08/12,16:57:37,01,08,1, 11.9,1,1, 20.714, 10631.528, 436.277, 52922.939 25/08/12,16:57:37,02,08,1, 11.9,1,1, 20.714, 10631.551, 436.284, 52922.930 25/08/12,16:57:37,03,08,1, 11.9,1,1, 20.714, 10631.537, 436.261, 52922.987 25/08/12,16:57:37,04,08,1, 11.9,1,1, 20.714, 10631.570, 436.296, 52922.913 25/08/12,16:57:37,05,08,1, 11.9,1,1, 20.714, 10631.581, 436.284, 52922.973 25/08/12,16:57:37,06,08,1, 11.9,1,1, 20.714, 10631.585, 436.293, 52922.942 25/08/12,16:57:37,07,08,1, 11.9,1,1, 20.714, 10631.572, 436.282, 52922.992 25/08/12,16:57:37,08,08,1, 11.9,1,1, 20.714, 10631.568, 436.272, 52922.932 25/08/12,16:57:37,09,08,1, 11.9,1,1, 20.714, 10631.573, 436.270, 52922.964 25/08/12,16:57:37,10,08,1, 11.9,1,1, 20.714, 10631.580, 436.272, 52922.904 25/08/12,16:57:37,11,08,1, 11.9,1,1, 20.714, 10631.608, 436.279, 52922.935 25/08/12,16:57:37,12,08,1, 11.9,1,1, 20.714, 10631.606, 436.281, 52922.891 25/08/12,16:57:37,13,08,1, 11.9,1,1, 20.714, 10631.648, 436.269, 52922.889 25/08/12,16:57:37,14,08,1, 11.9,1,1, 20.714, 10631.653, 436.249, 52922.915 25/08/12,16:57:37,15,08,1, 11.9,1,1, 20.714, 10631.658, 436.262, 52922.941 25/08/12,16:57:37,16,08,1, 11.9,1,1, 20.714, 10631.657, 436.243, 52922.936 25/08/12,16:57:37,17,08,1, 11.9,1,1, 20.714, 10631.670, 436.263, 52922.926 25/08/12,16:57:37,18,08,1, 11.9,1,1, 20.714, 10631.700, 436.272, 52922.932 25/08/12,16:57:37,19,08,1, 11.9,1,1, 20.714, 10631.700, 436.245, 52922.855 25/08/12,16:57:38,00,08,1, 11.9,1,1, 20.714, 10631.694, 436.245, 52922.855 25/08/12,16:57:38,01,08,1, 11.9,1,1, 20.714, 10631.727, 436.234, 52922.900 25/08/12,16:57:38,02,08,1, 11.9,1,1, 20.714, 10631.720, 436.240, 52922.894 25/08/12,16:57:38,03,08,1, 11.9,1,1, 20.714, 10631.715, 436.235, 52922.856 25/08/12,16:57:38,04,08,1, 11.9,1,1, 20.714, 10631.765, 436.231, 52922.887 25/08/12,16:57:38,05,08,1, 11.9,1,1, 20.714, 10631.753, 436.226, 52922.855 25/08/12,16:57:38,06,08,1, 11.9,1,1, 20.714, 10631.780, 436.219, 52922.860 25/08/12,16:57:38,07,08,1, 11.9,1,1, 20.714, 10631.765, 436.213, 52922.892 25/08/12,16:57:38,08,08,1, 11.9,1,1, 20.714, 10631.777, 436.212, 52922.902 25/08/12,16:57:38,09,08,1, 11.9,1,1, 20.714, 10631.810, 436.179, 52922.797 25/08/12,16:57:38,10,08,1, 11.9,1,1, 20.714, 10631.811, 436.199, 52922.874 25/08/12,16:57:38,11,08,1, 11.9,1,1, 20.714, 10631.810, 436.202, 52922.869 25/08/12,16:57:38,12,08,1, 11.9,1,1, 20.714, 10631.851, 436.175, 52922.839 25/08/12,16:57:38,13,08,1, 11.9,1,1, 20.714, 10631.838, 436.144, 52922.912 25/08/12,16:57:38,14,08,1, 11.9,1,1, 20.714, 10631.841, 436.163, 52922.880 25/08/12,16:57:38,15,08,1, 11.9,1,1, 20.714, 10631.873, 436.182, 52922.847 25/08/12,16:57:38,16,08,1, 11.9,1,1, 20.714, 10631.828, 436.173, 52922.859 25/08/12,16:57:38,17,08,1, 11.9,1,1, 20.714, 10631.865, 436.183, 52922.847 25/08/12,16:57:38,18,08,1, 11.9,1,1, 20.714, 10631.892, 436.166, 52922.794 25/08/12,16:57:38,19,08,1, 11.9,1,1, 20.714, 10631.896, 436.136, 52922.840 25/08/12,16:57:39,00,08,1, 11.9,1,1, 20.713, 10631.894, 436.136, 52922.840 25/08/12,16:57:39,01,08,1, 11.9,1,1, 20.713, 10631.904, 436.139, 52922.815 25/08/12,16:57:39,02,08,1, 11.9,1,1, 20.713, 10631.925, 436.131, 52922.791 25/08/12,16:57:39,03,08,1, 11.9,1,1, 20.713, 10631.923, 436.125, 52922.817 25/08/12,16:57:39,04,08,1, 11.9,1,1, 20.713, 10631.946, 436.138, 52922.788 25/08/12,16:57:39,05,08,1, 11.9,1,1, 20.713, 10631.958, 436.125, 52922.770 25/08/12,16:57:39,06,08,1, 11.9,1,1, 20.713, 10631.956, 436.127, 52922.823 25/08/12,16:57:39,07,08,1, 11.9,1,1, 20.713, 10631.969, 436.102, 52922.816 25/08/12,16:57:39,08,08,1, 11.9,1,1, 20.713, 10631.972, 436.116, 52922.800 25/08/12,16:57:39,09,08,1, 11.9,1,1, 20.713, 10631.995, 436.115, 52922.790 25/08/12,16:57:39,10,08,1, 11.9,1,1, 20.713, 10631.996, 436.135, 52922.798 25/08/12,16:57:39,11,08,1, 11.9,1,1, 20.713, 10632.001, 436.111, 52922.728 25/08/12,16:57:39,12,08,1, 11.9,1,1, 20.713, 10631.991, 436.110, 52922.724 25/08/12,16:57:39,13,08,1, 11.9,1,1, 20.713, 10632.003, 436.073, 52922.710 25/08/12,16:57:39,14,08,1, 11.9,1,1, 20.713, 10632.022, 436.114, 52922.714 25/08/12,16:57:39,15,08,1, 11.9,1,1, 20.713, 10632.024, 436.113, 52922.827 25/08/12,16:57:39,16,08,1, 11.9,1,1, 20.713, 10632.031, 436.070, 52922.748 25/08/12,16:57:39,17,08,1, 11.9,1,1, 20.713, 10632.082, 436.073, 52922.776 25/08/12,16:57:39,18,08,1, 11.9,1,1, 20.713, 10632.093, 436.041, 52922.739 25/08/12,16:57:39,19,08,1, 11.9,1,1, 20.713, 10632.076, 436.074, 52922.770 25/08/12,16:57:40,00,08,1, 12.0,1,1, 20.716, 10632.069, 436.074, 52922.770 25/08/12,16:57:40,01,08,1, 12.0,1,1, 20.716, 10632.102, 436.066, 52922.669 25/08/12,16:57:40,02,08,1, 12.0,1,1, 20.716, 10632.085, 436.076, 52922.748 25/08/12,16:57:40,03,08,1, 12.0,1,1, 20.716, 10632.106, 436.070, 52922.644 25/08/12,16:57:40,04,08,1, 12.0,1,1, 20.716, 10632.139, 436.078, 52922.727 25/08/12,16:57:40,05,08,1, 12.0,1,1, 20.716, 10632.119, 436.062, 52922.674 25/08/12,16:57:40,06,08,1, 12.0,1,1, 20.716, 10632.155, 436.075, 52922.659 25/08/12,16:57:40,07,08,1, 12.0,1,1, 20.716, 10632.159, 436.049, 52922.693 25/08/12,16:57:40,08,08,1, 12.0,1,1, 20.716, 10632.165, 436.057, 52922.741 25/08/12,16:57:40,09,08,1, 12.0,1,1, 20.716, 10632.183, 436.062, 52922.624 25/08/12,16:57:40,10,08,1, 12.0,1,1, 20.716, 10632.204, 436.030, 52922.695 25/08/12,16:57:40,11,08,1, 12.0,1,1, 20.716, 10632.191, 436.053, 52922.715 25/08/12,16:57:40,12,08,1, 12.0,1,1, 20.716, 10632.215, 436.007, 52922.676 25/08/12,16:57:40,13,08,1, 12.0,1,1, 20.716, 10632.225, 436.024, 52922.682 25/08/12,16:57:40,14,08,1, 12.0,1,1, 20.716, 10632.229, 436.001, 52922.689 25/08/12,16:57:40,15,08,1, 12.0,1,1, 20.716, 10632.212, 436.006, 52922.699 25/08/12,16:57:40,16,08,1, 12.0,1,1, 20.716, 10632.249, 435.994, 52922.691 25/08/12,16:57:40,17,08,1, 12.0,1,1, 20.716, 10632.221, 435.991, 52922.670 25/08/12,16:57:40,18,08,1, 12.0,1,1, 20.716, 10632.242, 435.965, 52922.618 25/08/12,16:57:40,19,08,1, 12.0,1,1, 20.716, 10632.243, 435.981, 52922.700 25/08/12,16:57:41,00,09,1, 12.0,1,1, 20.713, 10632.236, 435.981, 52922.700 25/08/12,16:57:41,01,09,1, 12.0,1,1, 20.713, 10632.286, 435.973, 52922.678 25/08/12,16:57:41,02,09,1, 12.0,1,1, 20.713, 10632.277, 435.963, 52922.645 25/08/12,16:57:41,03,09,1, 12.0,1,1, 20.713, 10632.266, 435.957, 52922.679 25/08/12,16:57:41,04,09,1, 12.0,1,1, 20.713, 10632.320, 435.965, 52922.686 25/08/12,16:57:41,05,09,1, 12.0,1,1, 20.713, 10632.338, 435.968, 52922.644 25/08/12,16:57:41,06,09,1, 12.0,1,1, 20.713, 10632.303, 435.944, 52922.665 25/08/12,16:57:41,07,09,1, 12.0,1,1, 20.713, 10632.320, 435.955, 52922.699 25/08/12,16:57:41,08,09,1, 12.0,1,1, 20.713, 10632.332, 435.943, 52922.659 25/08/12,16:57:41,09,09,1, 12.0,1,1, 20.713, 10632.354, 435.934, 52922.652 25/08/12,16:57:41,10,09,1, 12.0,1,1, 20.713, 10632.371, 435.917, 52922.592 25/08/12,16:57:41,11,09,1, 12.0,1,1, 20.713, 10632.343, 435.938, 52922.598 25/08/12,16:57:41,12,09,1, 12.0,1,1, 20.713, 10632.387, 435.930, 52922.645 25/08/12,16:57:41,13,09,1, 12.0,1,1, 20.713, 10632.383, 435.924, 52922.642 25/08/12,16:57:41,14,09,1, 12.0,1,1, 20.713, 10632.418, 435.927, 52922.675 25/08/12,16:57:41,15,09,1, 12.0,1,1, 20.713, 10632.409, 435.919, 52922.660 25/08/12,16:57:41,16,09,1, 12.0,1,1, 20.713, 10632.408, 435.917, 52922.627 25/08/12,16:57:41,17,09,1, 12.0,1,1, 20.713, 10632.430, 435.916, 52922.570 25/08/12,16:57:41,18,09,1, 12.0,1,1, 20.713, 10632.431, 435.918, 52922.621 25/08/12,16:57:41,19,09,1, 12.0,1,1, 20.713, 10632.447, 435.910, 52922.600 25/08/12,16:57:42,00,08,1, 11.9,1,1, 20.716, 10632.445, 435.910, 52922.600 25/08/12,16:57:42,01,08,1, 11.9,1,1, 20.716, 10632.448, 435.913, 52922.638 25/08/12,16:57:42,02,08,1, 11.9,1,1, 20.716, 10632.471, 435.884, 52922.551 25/08/12,16:57:42,03,08,1, 11.9,1,1, 20.716, 10632.475, 435.907, 52922.626 25/08/12,16:57:42,04,08,1, 11.9,1,1, 20.716, 10632.497, 435.889, 52922.604 25/08/12,16:57:42,05,08,1, 11.9,1,1, 20.716, 10632.512, 435.904, 52922.603 25/08/12,16:57:42,06,08,1, 11.9,1,1, 20.716, 10632.505, 435.889, 52922.580 25/08/12,16:57:42,07,08,1, 11.9,1,1, 20.716, 10632.493, 435.864, 52922.514 25/08/12,16:57:42,08,08,1, 11.9,1,1, 20.716, 10632.541, 435.866, 52922.547 25/08/12,16:57:42,09,08,1, 11.9,1,1, 20.716, 10632.544, 435.882, 52922.647 25/08/12,16:57:42,10,08,1, 11.9,1,1, 20.716, 10632.519, 435.872, 52922.654 25/08/12,16:57:42,11,08,1, 11.9,1,1, 20.716, 10632.601, 435.846, 52922.578 25/08/12,16:57:42,12,08,1, 11.9,1,1, 20.716, 10632.579, 435.838, 52922.559 25/08/12,16:57:42,13,08,1, 11.9,1,1, 20.716, 10632.591, 435.845, 52922.597 25/08/12,16:57:42,14,08,1, 11.9,1,1, 20.716, 10632.613, 435.844, 52922.582 25/08/12,16:57:42,15,08,1, 11.9,1,1, 20.716, 10632.606, 435.817, 52922.510 25/08/12,16:57:42,16,08,1, 11.9,1,1, 20.716, 10632.610, 435.811, 52922.498 25/08/12,16:57:42,17,08,1, 11.9,1,1, 20.716, 10632.593, 435.838, 52922.553 25/08/12,16:57:42,18,08,1, 11.9,1,1, 20.716, 10632.614, 435.833, 52922.531 25/08/12,16:57:42,19,08,1, 11.9,1,1, 20.716, 10632.616, 435.824, 52922.556 25/08/12,16:57:43,00,08,1, 11.9,1,1, 20.718, 10632.612, 435.824, 52922.556 25/08/12,16:57:43,01,08,1, 11.9,1,1, 20.718, 10632.653, 435.834, 52922.596 25/08/12,16:57:43,02,08,1, 11.9,1,1, 20.718, 10632.623, 435.828, 52922.537 25/08/12,16:57:43,03,08,1, 11.9,1,1, 20.718, 10632.652, 435.814, 52922.532 25/08/12,16:57:43,04,08,1, 11.9,1,1, 20.718, 10632.683, 435.802, 52922.559 25/08/12,16:57:43,05,08,1, 11.9,1,1, 20.718, 10632.700, 435.814, 52922.534 25/08/12,16:57:43,06,08,1, 11.9,1,1, 20.718, 10632.711, 435.810, 52922.542 25/08/12,16:57:43,07,08,1, 11.9,1,1, 20.718, 10632.704, 435.773, 52922.489 25/08/12,16:57:43,08,08,1, 11.9,1,1, 20.718, 10632.717, 435.793, 52922.521 25/08/12,16:57:43,09,08,1, 11.9,1,1, 20.718, 10632.716, 435.802, 52922.519 25/08/12,16:57:43,10,08,1, 11.9,1,1, 20.718, 10632.716, 435.769, 52922.428 25/08/12,16:57:43,11,08,1, 11.9,1,1, 20.718, 10632.741, 435.798, 52922.527 25/08/12,16:57:43,12,08,1, 11.9,1,1, 20.718, 10632.726, 435.798, 52922.534 25/08/12,16:57:43,13,08,1, 11.9,1,1, 20.718, 10632.772, 435.806, 52922.505 25/08/12,16:57:43,14,08,1, 11.9,1,1, 20.718, 10632.782, 435.792, 52922.485 25/08/12,16:57:43,15,08,1, 11.9,1,1, 20.718, 10632.779, 435.778, 52922.461 25/08/12,16:57:43,16,08,1, 11.9,1,1, 20.718, 10632.793, 435.781, 52922.506 25/08/12,16:57:43,17,08,1, 11.9,1,1, 20.718, 10632.761, 435.777, 52922.461 25/08/12,16:57:43,18,08,1, 11.9,1,1, 20.718, 10632.796, 435.778, 52922.422 25/08/12,16:57:43,19,08,1, 11.9,1,1, 20.718, 10632.786, 435.773, 52922.444 25/08/12,16:57:44,00,10,1, 12.0,1,1, 20.715, 10632.778, 435.773, 52922.444 25/08/12,16:57:44,01,10,1, 12.0,1,1, 20.715, 10632.813, 435.770, 52922.504 25/08/12,16:57:44,02,10,1, 12.0,1,1, 20.715, 10632.830, 435.753, 52922.462 25/08/12,16:57:44,03,10,1, 12.0,1,1, 20.715, 10632.840, 435.740, 52922.467 25/08/12,16:57:44,04,10,1, 12.0,1,1, 20.715, 10632.844, 435.734, 52922.469 25/08/12,16:57:44,05,10,1, 12.0,1,1, 20.715, 10632.857, 435.742, 52922.488 25/08/12,16:57:44,06,10,1, 12.0,1,1, 20.715, 10632.845, 435.718, 52922.431 25/08/12,16:57:44,07,10,1, 12.0,1,1, 20.715, 10632.869, 435.730, 52922.420 25/08/12,16:57:44,08,10,1, 12.0,1,1, 20.715, 10632.867, 435.725, 52922.451 25/08/12,16:57:44,09,10,1, 12.0,1,1, 20.715, 10632.873, 435.741, 52922.456 25/08/12,16:57:44,10,10,1, 12.0,1,1, 20.715, 10632.914, 435.704, 52922.384 25/08/12,16:57:44,11,10,1, 12.0,1,1, 20.715, 10632.900, 435.704, 52922.484 25/08/12,16:57:44,12,10,1, 12.0,1,1, 20.715, 10632.927, 435.709, 52922.428 25/08/12,16:57:44,13,10,1, 12.0,1,1, 20.715, 10632.913, 435.696, 52922.434 25/08/12,16:57:44,14,10,1, 12.0,1,1, 20.715, 10632.901, 435.714, 52922.454 25/08/12,16:57:44,15,10,1, 12.0,1,1, 20.715, 10632.949, 435.710, 52922.442 25/08/12,16:57:44,16,10,1, 12.0,1,1, 20.715, 10632.939, 435.723, 52922.429 25/08/12,16:57:44,17,10,1, 12.0,1,1, 20.715, 10632.959, 435.713, 52922.412 25/08/12,16:57:44,18,10,1, 12.0,1,1, 20.715, 10632.970, 435.681, 52922.458 25/08/12,16:57:44,19,10,1, 12.0,1,1, 20.715, 10632.951, 435.681, 52922.459 25/08/12,16:57:45,00,09,1, 11.9,1,1, 20.713, 10632.945, 435.681, 52922.459 25/08/12,16:57:45,01,09,1, 11.9,1,1, 20.713, 10632.998, 435.675, 52922.416 25/08/12,16:57:45,02,09,1, 11.9,1,1, 20.713, 10632.998, 435.669, 52922.399 25/08/12,16:57:45,03,09,1, 11.9,1,1, 20.713, 10633.010, 435.659, 52922.411 25/08/12,16:57:45,04,09,1, 11.9,1,1, 20.713, 10633.039, 435.677, 52922.358 25/08/12,16:57:45,05,09,1, 11.9,1,1, 20.713, 10633.001, 435.635, 52922.372 25/08/12,16:57:45,06,09,1, 11.9,1,1, 20.713, 10633.051, 435.663, 52922.426 25/08/12,16:57:45,07,09,1, 11.9,1,1, 20.713, 10633.071, 435.675, 52922.369 25/08/12,16:57:45,08,09,1, 11.9,1,1, 20.713, 10633.067, 435.649, 52922.412 25/08/12,16:57:45,09,09,1, 11.9,1,1, 20.713, 10633.066, 435.661, 52922.395 25/08/12,16:57:45,10,09,1, 11.9,1,1, 20.713, 10633.081, 435.671, 52922.341 25/08/12,16:57:45,11,09,1, 11.9,1,1, 20.713, 10633.081, 435.643, 52922.350 25/08/12,16:57:45,12,09,1, 11.9,1,1, 20.713, 10633.073, 435.687, 52922.359 25/08/12,16:57:45,13,09,1, 11.9,1,1, 20.713, 10633.080, 435.665, 52922.409 25/08/12,16:57:45,14,09,1, 11.9,1,1, 20.713, 10633.098, 435.653, 52922.383 25/08/12,16:57:45,15,09,1, 11.9,1,1, 20.713, 10633.124, 435.631, 52922.385 25/08/12,16:57:45,16,09,1, 11.9,1,1, 20.713, 10633.131, 435.619, 52922.394 25/08/12,16:57:45,17,09,1, 11.9,1,1, 20.713, 10633.124, 435.642, 52922.400 25/08/12,16:57:45,18,09,1, 11.9,1,1, 20.713, 10633.145, 435.620, 52922.314 25/08/12,16:57:45,19,09,1, 11.9,1,1, 20.713, 10633.135, 435.611, 52922.373 25/08/12,16:57:46,00,09,1, 11.9,1,1, 20.715, 10633.129, 435.611, 52922.373 25/08/12,16:57:46,01,09,1, 11.9,1,1, 20.715, 10633.160, 435.627, 52922.337 25/08/12,16:57:46,02,09,1, 11.9,1,1, 20.715, 10633.176, 435.586, 52922.346 25/08/12,16:57:46,03,09,1, 11.9,1,1, 20.715, 10633.181, 435.585, 52922.278 25/08/12,16:57:46,04,09,1, 11.9,1,1, 20.715, 10633.171, 435.590, 52922.309 25/08/12,16:57:46,05,09,1, 11.9,1,1, 20.715, 10633.153, 435.579, 52922.319 25/08/12,16:57:46,06,09,1, 11.9,1,1, 20.715, 10633.204, 435.609, 52922.331 25/08/12,16:57:46,07,09,1, 11.9,1,1, 20.715, 10633.220, 435.579, 52922.330 25/08/12,16:57:46,08,09,1, 11.9,1,1, 20.715, 10633.208, 435.575, 52922.350 25/08/12,16:57:46,09,09,1, 11.9,1,1, 20.715, 10633.231, 435.576, 52922.342 25/08/12,16:57:46,10,09,1, 11.9,1,1, 20.715, 10633.222, 435.594, 52922.318 25/08/12,16:57:46,11,09,1, 11.9,1,1, 20.715, 10633.223, 435.574, 52922.294 25/08/12,16:57:46,12,09,1, 11.9,1,1, 20.715, 10633.253, 435.592, 52922.371 25/08/12,16:57:46,13,09,1, 11.9,1,1, 20.715, 10633.244, 435.570, 52922.340 25/08/12,16:57:46,14,09,1, 11.9,1,1, 20.715, 10633.265, 435.584, 52922.324 25/08/12,16:57:46,15,09,1, 11.9,1,1, 20.715, 10633.253, 435.565, 52922.279 25/08/12,16:57:46,16,09,1, 11.9,1,1, 20.715, 10633.275, 435.543, 52922.341 25/08/12,16:57:46,17,09,1, 11.9,1,1, 20.715, 10633.251, 435.551, 52922.271 25/08/12,16:57:46,18,09,1, 11.9,1,1, 20.715, 10633.291, 435.551, 52922.316 25/08/12,16:57:46,19,09,1, 11.9,1,1, 20.715, 10633.299, 435.575, 52922.311 25/08/12,16:57:47,00,10,1, 11.9,1,1, 20.713, 10633.296, 435.575, 52922.311 25/08/12,16:57:47,01,10,1, 11.9,1,1, 20.713, 10633.330, 435.554, 52922.333 25/08/12,16:57:47,02,10,1, 11.9,1,1, 20.713, 10633.319, 435.553, 52922.321 25/08/12,16:57:47,03,10,1, 11.9,1,1, 20.713, 10633.353, 435.563, 52922.347 25/08/12,16:57:47,04,10,1, 11.9,1,1, 20.713, 10633.350, 435.549, 52922.270 25/08/12,16:57:47,05,10,1, 11.9,1,1, 20.713, 10633.364, 435.556, 52922.273 25/08/12,16:57:47,06,10,1, 11.9,1,1, 20.713, 10633.376, 435.541, 52922.309 25/08/12,16:57:47,07,10,1, 11.9,1,1, 20.713, 10633.352, 435.528, 52922.253 25/08/12,16:57:47,08,10,1, 11.9,1,1, 20.713, 10633.372, 435.545, 52922.260 25/08/12,16:57:47,09,10,1, 11.9,1,1, 20.713, 10633.380, 435.546, 52922.349 25/08/12,16:57:47,10,10,1, 11.9,1,1, 20.713, 10633.407, 435.539, 52922.242 25/08/12,16:57:47,11,10,1, 11.9,1,1, 20.713, 10633.396, 435.544, 52922.228 25/08/12,16:57:47,12,10,1, 11.9,1,1, 20.713, 10633.392, 435.521, 52922.283 25/08/12,16:57:47,13,10,1, 11.9,1,1, 20.713, 10633.396, 435.517, 52922.209 25/08/12,16:57:47,14,10,1, 11.9,1,1, 20.713, 10633.398, 435.542, 52922.312 25/08/12,16:57:47,15,10,1, 11.9,1,1, 20.713, 10633.403, 435.530, 52922.265 25/08/12,16:57:47,16,10,1, 11.9,1,1, 20.713, 10633.441, 435.514, 52922.264 25/08/12,16:57:47,17,10,1, 11.9,1,1, 20.713, 10633.430, 435.527, 52922.211 25/08/12,16:57:47,18,10,1, 11.9,1,1, 20.713, 10633.434, 435.516, 52922.246 25/08/12,16:57:47,19,10,1, 11.9,1,1, 20.713, 10633.442, 435.504, 52922.257 25/08/12,16:57:48,00,11,1, 12.0,1,1, 20.714, 10633.438, 435.504, 52922.257 25/08/12,16:57:48,01,11,1, 12.0,1,1, 20.714, 10633.451, 435.505, 52922.219 25/08/12,16:57:48,02,11,1, 12.0,1,1, 20.714, 10633.460, 435.491, 52922.251 25/08/12,16:57:48,03,11,1, 12.0,1,1, 20.714, 10633.462, 435.485, 52922.242 25/08/12,16:57:48,04,11,1, 12.0,1,1, 20.714, 10633.518, 435.469, 52922.258 25/08/12,16:57:48,05,11,1, 12.0,1,1, 20.714, 10633.485, 435.481, 52922.247 25/08/12,16:57:48,06,11,1, 12.0,1,1, 20.714, 10633.492, 435.478, 52922.254 25/08/12,16:57:48,07,11,1, 12.0,1,1, 20.714, 10633.496, 435.500, 52922.179 25/08/12,16:57:48,08,11,1, 12.0,1,1, 20.714, 10633.491, 435.481, 52922.192 25/08/12,16:57:48,09,11,1, 12.0,1,1, 20.714, 10633.511, 435.472, 52922.160 25/08/12,16:57:48,10,11,1, 12.0,1,1, 20.714, 10633.526, 435.469, 52922.159 25/08/12,16:57:48,11,11,1, 12.0,1,1, 20.714, 10633.547, 435.459, 52922.159 25/08/12,16:57:48,12,11,1, 12.0,1,1, 20.714, 10633.541, 435.448, 52922.167 25/08/12,16:57:48,13,11,1, 12.0,1,1, 20.714, 10633.574, 435.441, 52922.178 25/08/12,16:57:48,14,11,1, 12.0,1,1, 20.714, 10633.548, 435.447, 52922.170 25/08/12,16:57:48,15,11,1, 12.0,1,1, 20.714, 10633.546, 435.434, 52922.220 25/08/12,16:57:48,16,11,1, 12.0,1,1, 20.714, 10633.566, 435.448, 52922.155 25/08/12,16:57:48,17,11,1, 12.0,1,1, 20.714, 10633.563, 435.440, 52922.190 25/08/12,16:57:48,18,11,1, 12.0,1,1, 20.714, 10633.557, 435.435, 52922.171 25/08/12,16:57:48,19,11,1, 12.0,1,1, 20.714, 10633.580, 435.418, 52922.167 25/08/12,16:57:49,00,11,1, 11.9,1,1, 20.716, 10633.579, 435.418, 52922.167 25/08/12,16:57:49,01,11,1, 11.9,1,1, 20.716, 10633.590, 435.435, 52922.188 25/08/12,16:57:49,02,11,1, 11.9,1,1, 20.716, 10633.600, 435.412, 52922.182 25/08/12,16:57:49,03,11,1, 11.9,1,1, 20.716, 10633.596, 435.404, 52922.124 25/08/12,16:57:49,04,11,1, 11.9,1,1, 20.716, 10633.589, 435.419, 52922.134 25/08/12,16:57:49,05,11,1, 11.9,1,1, 20.716, 10633.630, 435.394, 52922.189 25/08/12,16:57:49,06,11,1, 11.9,1,1, 20.716, 10633.618, 435.403, 52922.182 25/08/12,16:57:49,07,11,1, 11.9,1,1, 20.716, 10633.634, 435.388, 52922.091 25/08/12,16:57:49,08,11,1, 11.9,1,1, 20.716, 10633.649, 435.404, 52922.088 25/08/12,16:57:49,09,11,1, 11.9,1,1, 20.716, 10633.647, 435.389, 52922.136 25/08/12,16:57:49,10,11,1, 11.9,1,1, 20.716, 10633.657, 435.379, 52922.135 25/08/12,16:57:49,11,11,1, 11.9,1,1, 20.716, 10633.660, 435.370, 52922.133 25/08/12,16:57:49,12,11,1, 11.9,1,1, 20.716, 10633.644, 435.349, 52922.130 25/08/12,16:57:49,13,11,1, 11.9,1,1, 20.716, 10633.667, 435.359, 52922.029 25/08/12,16:57:49,14,11,1, 11.9,1,1, 20.716, 10633.656, 435.347, 52922.106 25/08/12,16:57:49,15,11,1, 11.9,1,1, 20.716, 10633.672, 435.367, 52922.080 25/08/12,16:57:49,16,11,1, 11.9,1,1, 20.716, 10633.660, 435.373, 52922.023 25/08/12,16:57:49,17,11,1, 11.9,1,1, 20.716, 10633.683, 435.347, 52922.123 25/08/12,16:57:49,18,11,1, 11.9,1,1, 20.716, 10633.715, 435.342, 52922.062 25/08/12,16:57:49,19,11,1, 11.9,1,1, 20.716, 10633.719, 435.355, 52922.102 25/08/12,16:57:50,00,11,1, 12.0,1,1, 20.715, 10633.713, 435.355, 52922.102 25/08/12,16:57:50,01,11,1, 12.0,1,1, 20.715, 10633.720, 435.351, 52922.044 25/08/12,16:57:50,02,11,1, 12.0,1,1, 20.715, 10633.748, 435.349, 52922.071 25/08/12,16:57:50,03,11,1, 12.0,1,1, 20.715, 10633.753, 435.348, 52922.114 25/08/12,16:57:50,04,11,1, 12.0,1,1, 20.715, 10633.769, 435.347, 52922.119 25/08/12,16:57:50,05,11,1, 12.0,1,1, 20.715, 10633.749, 435.327, 52922.128 25/08/12,16:57:50,06,11,1, 12.0,1,1, 20.715, 10633.756, 435.327, 52922.083 25/08/12,16:57:50,07,11,1, 12.0,1,1, 20.715, 10633.784, 435.355, 52922.099 25/08/12,16:57:50,08,11,1, 12.0,1,1, 20.715, 10633.794, 435.325, 52922.070 25/08/12,16:57:50,09,11,1, 12.0,1,1, 20.715, 10633.790, 435.313, 52922.153 25/08/12,16:57:50,10,11,1, 12.0,1,1, 20.715, 10633.779, 435.318, 52922.111 25/08/12,16:57:50,11,11,1, 12.0,1,1, 20.715, 10633.798, 435.285, 52922.080 25/08/12,16:57:50,12,11,1, 12.0,1,1, 20.715, 10633.814, 435.313, 52922.068 25/08/12,16:57:50,13,11,1, 12.0,1,1, 20.715, 10633.824, 435.319, 52922.146 25/08/12,16:57:50,14,11,1, 12.0,1,1, 20.715, 10633.819, 435.296, 52922.082 25/08/12,16:57:50,15,11,1, 12.0,1,1, 20.715, 10633.846, 435.309, 52922.082 25/08/12,16:57:50,16,11,1, 12.0,1,1, 20.715, 10633.831, 435.305, 52922.128 25/08/12,16:57:50,17,11,1, 12.0,1,1, 20.715, 10633.841, 435.301, 52922.044 25/08/12,16:57:50,18,11,1, 12.0,1,1, 20.715, 10633.848, 435.277, 52922.027 25/08/12,16:57:50,19,11,1, 12.0,1,1, 20.715, 10633.890, 435.289, 52922.036 25/08/12,16:57:51,00,12,1, 11.9,1,1, 20.714, 10633.888, 435.289, 52922.036 25/08/12,16:57:51,01,12,1, 11.9,1,1, 20.714, 10633.887, 435.265, 52921.992 25/08/12,16:57:51,02,12,1, 11.9,1,1, 20.714, 10633.855, 435.305, 52922.082 25/08/12,16:57:51,03,12,1, 11.9,1,1, 20.714, 10633.870, 435.269, 52922.085 25/08/12,16:57:51,04,12,1, 11.9,1,1, 20.714, 10633.882, 435.268, 52922.063 25/08/12,16:57:51,05,12,1, 11.9,1,1, 20.714, 10633.876, 435.283, 52922.032 25/08/12,16:57:51,06,12,1, 11.9,1,1, 20.714, 10633.884, 435.252, 52922.032 25/08/12,16:57:51,07,12,1, 11.9,1,1, 20.714, 10633.922, 435.248, 52922.048 25/08/12,16:57:51,08,12,1, 11.9,1,1, 20.714, 10633.908, 435.259, 52922.082 25/08/12,16:57:51,09,12,1, 11.9,1,1, 20.714, 10633.917, 435.233, 52922.016 25/08/12,16:57:51,10,12,1, 11.9,1,1, 20.714, 10633.920, 435.254, 52922.091 25/08/12,16:57:51,11,12,1, 11.9,1,1, 20.714, 10633.927, 435.250, 52922.043 25/08/12,16:57:51,12,12,1, 11.9,1,1, 20.714, 10633.961, 435.242, 52922.073 25/08/12,16:57:51,13,12,1, 11.9,1,1, 20.714, 10633.938, 435.241, 52922.053 25/08/12,16:57:51,14,12,1, 11.9,1,1, 20.714, 10633.937, 435.260, 52922.069 25/08/12,16:57:51,15,12,1, 11.9,1,1, 20.714, 10633.961, 435.215, 52922.040 25/08/12,16:57:51,16,12,1, 11.9,1,1, 20.714, 10633.983, 435.215, 52922.006 25/08/12,16:57:51,17,12,1, 11.9,1,1, 20.714, 10633.949, 435.220, 52922.019 25/08/12,16:57:51,18,12,1, 11.9,1,1, 20.714, 10633.946, 435.213, 52921.998 25/08/12,16:57:51,19,12,1, 11.9,1,1, 20.714, 10633.949, 435.228, 52921.983 25/08/12,16:57:52,00,10,1, 11.9,1,1, 20.712, 10633.947, 435.228, 52921.983 25/08/12,16:57:52,01,10,1, 11.9,1,1, 20.712, 10633.992, 435.195, 52921.933 25/08/12,16:57:52,02,10,1, 11.9,1,1, 20.712, 10633.962, 435.165, 52921.993 25/08/12,16:57:52,03,10,1, 11.9,1,1, 20.712, 10633.978, 435.183, 52921.950 25/08/12,16:57:52,04,10,1, 11.9,1,1, 20.712, 10633.980, 435.183, 52922.014 25/08/12,16:57:52,05,10,1, 11.9,1,1, 20.712, 10633.994, 435.197, 52921.992 25/08/12,16:57:52,06,10,1, 11.9,1,1, 20.712, 10633.999, 435.181, 52921.950 25/08/12,16:57:52,07,10,1, 11.9,1,1, 20.712, 10634.009, 435.180, 52921.988 25/08/12,16:57:52,08,10,1, 11.9,1,1, 20.712, 10634.010, 435.169, 52921.974 25/08/12,16:57:52,09,10,1, 11.9,1,1, 20.712, 10633.998, 435.146, 52921.976 25/08/12,16:57:52,10,10,1, 11.9,1,1, 20.712, 10634.017, 435.145, 52921.957 25/08/12,16:57:52,11,10,1, 11.9,1,1, 20.712, 10634.024, 435.158, 52922.026 25/08/12,16:57:52,12,10,1, 11.9,1,1, 20.712, 10634.042, 435.152, 52922.045 25/08/12,16:57:52,13,10,1, 11.9,1,1, 20.712, 10634.041, 435.161, 52921.975 25/08/12,16:57:52,14,10,1, 11.9,1,1, 20.712, 10634.053, 435.141, 52921.970 25/08/12,16:57:52,15,10,1, 11.9,1,1, 20.712, 10634.057, 435.150, 52921.974 25/08/12,16:57:52,16,10,1, 11.9,1,1, 20.712, 10634.069, 435.132, 52921.990 25/08/12,16:57:52,17,10,1, 11.9,1,1, 20.712, 10634.049, 435.124, 52921.944 25/08/12,16:57:52,18,10,1, 11.9,1,1, 20.712, 10634.077, 435.131, 52921.960 25/08/12,16:57:52,19,10,1, 11.9,1,1, 20.712, 10634.105, 435.123, 52922.018 25/08/12,16:57:53,00,11,1, 12.0,1,1, 20.714, 10634.097, 435.123, 52922.018 25/08/12,16:57:53,01,11,1, 12.0,1,1, 20.714, 10634.096, 435.145, 52921.984 25/08/12,16:57:53,02,11,1, 12.0,1,1, 20.714, 10634.079, 435.123, 52921.981 25/08/12,16:57:53,03,11,1, 12.0,1,1, 20.714, 10634.120, 435.102, 52921.944 25/08/12,16:57:53,04,11,1, 12.0,1,1, 20.714, 10634.101, 435.125, 52922.007 25/08/12,16:57:53,05,11,1, 12.0,1,1, 20.714, 10634.115, 435.126, 52921.980 25/08/12,16:57:53,06,11,1, 12.0,1,1, 20.714, 10634.126, 435.092, 52921.930 25/08/12,16:57:53,07,11,1, 12.0,1,1, 20.714, 10634.111, 435.106, 52921.942 25/08/12,16:57:53,08,11,1, 12.0,1,1, 20.714, 10634.123, 435.132, 52921.988 25/08/12,16:57:53,09,11,1, 12.0,1,1, 20.714, 10634.136, 435.117, 52922.004 25/08/12,16:57:53,10,11,1, 12.0,1,1, 20.714, 10634.146, 435.121, 52922.006 25/08/12,16:57:53,11,11,1, 12.0,1,1, 20.714, 10634.156, 435.123, 52921.978 25/08/12,16:57:53,12,11,1, 12.0,1,1, 20.714, 10634.166, 435.111, 52922.004 25/08/12,16:57:53,13,11,1, 12.0,1,1, 20.714, 10634.162, 435.097, 52921.916 25/08/12,16:57:53,14,11,1, 12.0,1,1, 20.714, 10634.162, 435.107, 52921.950 25/08/12,16:57:53,15,11,1, 12.0,1,1, 20.714, 10634.188, 435.099, 52921.953 25/08/12,16:57:53,16,11,1, 12.0,1,1, 20.714, 10634.193, 435.113, 52922.050 25/08/12,16:57:53,17,11,1, 12.0,1,1, 20.714, 10634.198, 435.104, 52922.036 25/08/12,16:57:53,18,11,1, 12.0,1,1, 20.714, 10634.182, 435.080, 52922.011 25/08/12,16:57:53,19,11,1, 12.0,1,1, 20.714, 10634.197, 435.115, 52921.964 25/08/12,16:57:54,00,11,1, 11.9,1,1, 20.709, 10634.189, 435.115, 52921.964 25/08/12,16:57:54,01,11,1, 11.9,1,1, 20.709, 10634.205, 435.111, 52921.925 25/08/12,16:57:54,02,11,1, 11.9,1,1, 20.709, 10634.224, 435.094, 52921.929 25/08/12,16:57:54,03,11,1, 11.9,1,1, 20.709, 10634.230, 435.097, 52921.922 25/08/12,16:57:54,04,11,1, 11.9,1,1, 20.709, 10634.236, 435.068, 52922.011 25/08/12,16:57:54,05,11,1, 11.9,1,1, 20.709, 10634.246, 435.067, 52921.944 25/08/12,16:57:54,06,11,1, 11.9,1,1, 20.709, 10634.249, 435.083, 52921.916 25/08/12,16:57:54,07,11,1, 11.9,1,1, 20.709, 10634.248, 435.066, 52921.922 25/08/12,16:57:54,08,11,1, 11.9,1,1, 20.709, 10634.332, 435.062, 52921.819 25/08/12,16:57:54,09,11,1, 11.9,1,1, 20.709, 10634.263, 435.045, 52921.757 25/08/12,16:57:54,10,11,1, 11.9,1,1, 20.709, 10634.254, 435.053, 52921.981 25/08/12,16:57:54,11,11,1, 11.9,1,1, 20.709, 10634.240, 435.063, 52922.018 25/08/12,16:57:54,12,11,1, 11.9,1,1, 20.709, 10634.315, 435.035, 52921.923 25/08/12,16:57:54,13,11,1, 11.9,1,1, 20.709, 10634.299, 435.041, 52921.884 25/08/12,16:57:54,14,11,1, 11.9,1,1, 20.709, 10634.278, 435.037, 52921.862 25/08/12,16:57:54,15,11,1, 11.9,1,1, 20.709, 10634.286, 435.041, 52921.919 25/08/12,16:57:54,16,11,1, 11.9,1,1, 20.709, 10634.290, 435.020, 52921.963 25/08/12,16:57:54,17,11,1, 11.9,1,1, 20.709, 10634.296, 435.055, 52921.906 25/08/12,16:57:54,18,11,1, 11.9,1,1, 20.709, 10634.291, 435.049, 52921.963 25/08/12,16:57:54,19,11,1, 11.9,1,1, 20.709, 10634.315, 435.044, 52921.969 25/08/12,16:57:55,00,11,1, 11.9,1,1, 20.713, 10634.314, 435.044, 52921.969 25/08/12,16:57:55,01,11,1, 11.9,1,1, 20.713, 10634.309, 435.035, 52921.925 25/08/12,16:57:55,02,11,1, 11.9,1,1, 20.713, 10634.340, 435.046, 52921.906 25/08/12,16:57:55,03,11,1, 11.9,1,1, 20.713, 10634.310, 435.048, 52921.874 25/08/12,16:57:55,04,11,1, 11.9,1,1, 20.713, 10634.328, 435.030, 52921.919 25/08/12,16:57:55,05,11,1, 11.9,1,1, 20.713, 10634.334, 435.017, 52921.992 25/08/12,16:57:55,06,11,1, 11.9,1,1, 20.713, 10634.310, 435.028, 52921.965 25/08/12,16:57:55,07,11,1, 11.9,1,1, 20.713, 10634.318, 435.025, 52921.858 25/08/12,16:57:55,08,11,1, 11.9,1,1, 20.713, 10634.318, 435.034, 52921.886 25/08/12,16:57:55,09,11,1, 11.9,1,1, 20.713, 10634.324, 435.014, 52921.916 25/08/12,16:57:55,10,11,1, 11.9,1,1, 20.713, 10634.348, 435.045, 52921.905 25/08/12,16:57:55,11,11,1, 11.9,1,1, 20.713, 10634.373, 435.024, 52921.901 25/08/12,16:57:55,12,11,1, 11.9,1,1, 20.713, 10634.362, 435.034, 52921.822 25/08/12,16:57:55,13,11,1, 11.9,1,1, 20.713, 10634.387, 435.036, 52921.868 25/08/12,16:57:55,14,11,1, 11.9,1,1, 20.713, 10634.390, 435.041, 52921.890 25/08/12,16:57:55,15,11,1, 11.9,1,1, 20.713, 10634.371, 435.032, 52921.847 25/08/12,16:57:55,16,11,1, 11.9,1,1, 20.713, 10634.390, 435.026, 52921.858 25/08/12,16:57:55,17,11,1, 11.9,1,1, 20.713, 10634.388, 435.035, 52921.880 25/08/12,16:57:55,18,11,1, 11.9,1,1, 20.713, 10634.408, 435.035, 52921.911 25/08/12,16:57:55,19,11,1, 11.9,1,1, 20.713, 10634.391, 435.019, 52921.914 25/08/12,16:57:56,00,12,1, 11.9,1,1, 20.711, 10634.389, 435.019, 52921.914 25/08/12,16:57:56,01,12,1, 11.9,1,1, 20.711, 10634.420, 435.001, 52921.895 25/08/12,16:57:56,02,12,1, 11.9,1,1, 20.711, 10634.404, 435.009, 52921.860 25/08/12,16:57:56,03,12,1, 11.9,1,1, 20.711, 10634.425, 435.017, 52921.854 25/08/12,16:57:56,04,12,1, 11.9,1,1, 20.711, 10634.419, 435.002, 52921.911 25/08/12,16:57:56,05,12,1, 11.9,1,1, 20.711, 10634.422, 434.974, 52921.828 25/08/12,16:57:56,06,12,1, 11.9,1,1, 20.711, 10634.438, 434.999, 52921.853 25/08/12,16:57:56,07,12,1, 11.9,1,1, 20.711, 10634.448, 435.004, 52921.821 25/08/12,16:57:56,08,12,1, 11.9,1,1, 20.711, 10634.413, 434.998, 52921.872 25/08/12,16:57:56,09,12,1, 11.9,1,1, 20.711, 10634.435, 434.987, 52921.762 25/08/12,16:57:56,10,12,1, 11.9,1,1, 20.711, 10634.462, 434.974, 52921.797 25/08/12,16:57:56,11,12,1, 11.9,1,1, 20.711, 10634.468, 434.991, 52921.853 25/08/12,16:57:56,12,12,1, 11.9,1,1, 20.711, 10634.467, 434.996, 52921.778 25/08/12,16:57:56,13,12,1, 11.9,1,1, 20.711, 10634.457, 434.973, 52921.823 25/08/12,16:57:56,14,12,1, 11.9,1,1, 20.711, 10634.451, 434.978, 52921.792 25/08/12,16:57:56,15,12,1, 11.9,1,1, 20.711, 10634.478, 435.011, 52921.815 25/08/12,16:57:56,16,12,1, 11.9,1,1, 20.711, 10634.436, 435.002, 52921.820 25/08/12,16:57:56,17,12,1, 11.9,1,1, 20.711, 10634.460, 434.969, 52921.854 25/08/12,16:57:56,18,12,1, 11.9,1,1, 20.711, 10634.485, 434.949, 52921.835 25/08/12,16:57:56,19,12,1, 11.9,1,1, 20.711, 10634.470, 435.003, 52921.820 25/08/12,16:57:57,00,11,1, 11.9,1,1, 20.714, 10634.464, 435.003, 52921.820 25/08/12,16:57:57,01,11,1, 11.9,1,1, 20.714, 10634.490, 434.976, 52921.833 25/08/12,16:57:57,02,11,1, 11.9,1,1, 20.714, 10634.517, 435.010, 52922.192 25/08/12,16:57:57,03,11,1, 11.9,1,1, 20.714, 10634.508, 435.049, 52922.231 25/08/12,16:57:57,04,11,1, 11.9,1,1, 20.714, 10634.517, 435.011, 52922.144 25/08/12,16:57:57,05,11,1, 11.9,1,1, 20.714, 10634.521, 435.016, 52922.159 25/08/12,16:57:57,06,11,1, 11.9,1,1, 20.714, 10634.535, 435.020, 52922.147 25/08/12,16:57:57,07,11,1, 11.9,1,1, 20.714, 10634.538, 435.013, 52922.152 25/08/12,16:57:57,08,11,1, 11.9,1,1, 20.714, 10634.589, 435.021, 52922.190 25/08/12,16:57:57,09,11,1, 11.9,1,1, 20.714, 10634.547, 435.003, 52922.123 25/08/12,16:57:57,10,11,1, 11.9,1,1, 20.714, 10634.556, 435.005, 52922.141 25/08/12,16:57:57,11,11,1, 11.9,1,1, 20.714, 10634.559, 435.006, 52922.221 25/08/12,16:57:57,12,11,1, 11.9,1,1, 20.714, 10634.567, 435.007, 52922.095 25/08/12,16:57:57,13,11,1, 11.9,1,1, 20.714, 10634.566, 435.026, 52922.198 25/08/12,16:57:57,14,11,1, 11.9,1,1, 20.714, 10634.582, 435.016, 52922.174 25/08/12,16:57:57,15,11,1, 11.9,1,1, 20.714, 10634.572, 435.012, 52922.147 25/08/12,16:57:57,16,11,1, 11.9,1,1, 20.714, 10634.605, 434.996, 52922.177 25/08/12,16:57:57,17,11,1, 11.9,1,1, 20.714, 10634.605, 435.023, 52922.183 25/08/12,16:57:57,18,11,1, 11.9,1,1, 20.714, 10634.597, 435.001, 52922.174 25/08/12,16:57:57,19,11,1, 11.9,1,1, 20.714, 10634.617, 435.011, 52922.166 25/08/12,16:57:58,00,11,1, 11.9,1,1, 20.714, 10634.614, 435.011, 52922.166 25/08/12,16:57:58,01,11,1, 11.9,1,1, 20.714, 10634.629, 434.989, 52922.199 25/08/12,16:57:58,02,11,1, 11.9,1,1, 20.714, 10634.622, 434.991, 52922.182 25/08/12,16:57:58,03,11,1, 11.9,1,1, 20.714, 10634.639, 434.964, 52922.114 25/08/12,16:57:58,04,11,1, 11.9,1,1, 20.714, 10634.630, 434.965, 52922.115 25/08/12,16:57:58,05,11,1, 11.9,1,1, 20.714, 10634.632, 435.009, 52922.156 25/08/12,16:57:58,06,11,1, 11.9,1,1, 20.714, 10634.658, 434.986, 52922.148 25/08/12,16:57:58,07,11,1, 11.9,1,1, 20.714, 10634.646, 435.008, 52922.140 25/08/12,16:57:58,08,11,1, 11.9,1,1, 20.714, 10634.635, 434.976, 52922.129 25/08/12,16:57:58,09,11,1, 11.9,1,1, 20.714, 10634.683, 434.975, 52922.139 25/08/12,16:57:58,10,11,1, 11.9,1,1, 20.714, 10634.668, 434.997, 52922.127 25/08/12,16:57:58,11,11,1, 11.9,1,1, 20.714, 10634.699, 434.982, 52922.100 25/08/12,16:57:58,12,11,1, 11.9,1,1, 20.714, 10634.691, 434.972, 52922.096 25/08/12,16:57:58,13,11,1, 11.9,1,1, 20.714, 10634.704, 435.006, 52922.156 25/08/12,16:57:58,14,11,1, 11.9,1,1, 20.714, 10634.679, 434.973, 52922.049 25/08/12,16:57:58,15,11,1, 11.9,1,1, 20.714, 10634.693, 434.982, 52922.119 25/08/12,16:57:58,16,11,1, 11.9,1,1, 20.714, 10634.705, 434.987, 52922.149 25/08/12,16:57:58,17,11,1, 11.9,1,1, 20.714, 10634.702, 434.988, 52922.172 25/08/12,16:57:58,18,11,1, 11.9,1,1, 20.714, 10634.718, 434.986, 52922.118 25/08/12,16:57:58,19,11,1, 11.9,1,1, 20.714, 10634.729, 434.998, 52922.156 25/08/12,16:57:59,00,11,1, 11.9,1,1, 20.712, 10634.723, 434.998, 52922.156 25/08/12,16:57:59,01,11,1, 11.9,1,1, 20.712, 10634.735, 434.982, 52922.095 25/08/12,16:57:59,02,11,1, 11.9,1,1, 20.712, 10634.723, 434.975, 52922.157 25/08/12,16:57:59,03,11,1, 11.9,1,1, 20.712, 10634.732, 434.970, 52922.098 25/08/12,16:57:59,04,11,1, 11.9,1,1, 20.712, 10634.761, 434.990, 52922.114 25/08/12,16:57:59,05,11,1, 11.9,1,1, 20.712, 10634.745, 434.948, 52922.115 25/08/12,16:57:59,06,11,1, 11.9,1,1, 20.712, 10634.732, 434.964, 52922.073 25/08/12,16:57:59,07,11,1, 11.9,1,1, 20.712, 10634.764, 434.974, 52922.154 25/08/12,16:57:59,08,11,1, 11.9,1,1, 20.712, 10634.740, 434.969, 52922.059 25/08/12,16:57:59,09,11,1, 11.9,1,1, 20.712, 10634.765, 434.957, 52922.111 25/08/12,16:57:59,10,11,1, 11.9,1,1, 20.712, 10634.764, 434.961, 52922.114 25/08/12,16:57:59,11,11,1, 11.9,1,1, 20.712, 10634.783, 434.968, 52922.110 25/08/12,16:57:59,12,11,1, 11.9,1,1, 20.712, 10634.781, 434.956, 52922.057 25/08/12,16:57:59,13,11,1, 11.9,1,1, 20.712, 10634.807, 434.968, 52922.117 25/08/12,16:57:59,14,11,1, 11.9,1,1, 20.712, 10634.778, 434.963, 52922.089 25/08/12,16:57:59,15,11,1, 11.9,1,1, 20.712, 10634.806, 434.968, 52922.051 25/08/12,16:57:59,16,11,1, 11.9,1,1, 20.712, 10634.793, 434.957, 52922.117 25/08/12,16:57:59,17,11,1, 11.9,1,1, 20.712, 10634.798, 434.962, 52922.021 25/08/12,16:57:59,18,11,1, 11.9,1,1, 20.712, 10634.806, 434.968, 52922.097 25/08/12,16:57:59,19,11,1, 11.9,1,1, 20.712, 10634.818, 434.944, 52922.034 25/08/12,16:58:00,00,11,1, 11.9,1,1, 20.711, 10634.815, 434.944, 52922.034 25/08/12,16:58:00,01,11,1, 11.9,1,1, 20.711, 10634.836, 434.953, 52922.089 25/08/12,16:58:00,02,11,1, 11.9,1,1, 20.711, 10634.802, 434.895, 52921.666 25/08/12,16:58:00,03,11,1, 11.9,1,1, 20.711, 10634.797, 434.908, 52921.738 25/08/12,16:58:00,04,11,1, 11.9,1,1, 20.711, 10634.802, 434.887, 52921.731 25/08/12,16:58:00,05,11,1, 11.9,1,1, 20.711, 10634.812, 434.900, 52921.645 25/08/12,16:58:00,06,11,1, 11.9,1,1, 20.711, 10634.816, 434.889, 52921.654 25/08/12,16:58:00,07,11,1, 11.9,1,1, 20.711, 10634.846, 434.904, 52921.663 25/08/12,16:58:00,08,11,1, 11.9,1,1, 20.711, 10634.831, 434.908, 52921.733 25/08/12,16:58:00,09,11,1, 11.9,1,1, 20.711, 10634.826, 434.891, 52921.676 25/08/12,16:58:00,10,11,1, 11.9,1,1, 20.711, 10634.832, 434.872, 52921.685 25/08/12,16:58:00,11,11,1, 11.9,1,1, 20.711, 10634.835, 434.883, 52921.705 25/08/12,16:58:00,12,11,1, 11.9,1,1, 20.711, 10634.832, 434.898, 52921.676 25/08/12,16:58:00,13,11,1, 11.9,1,1, 20.711, 10634.855, 434.907, 52921.658 25/08/12,16:58:00,14,11,1, 11.9,1,1, 20.711, 10634.862, 434.887, 52921.717 25/08/12,16:58:00,15,11,1, 11.9,1,1, 20.711, 10634.888, 434.912, 52921.696 25/08/12,16:58:00,16,11,1, 11.9,1,1, 20.711, 10634.877, 434.879, 52921.696 25/08/12,16:58:00,17,11,1, 11.9,1,1, 20.711, 10634.852, 434.875, 52921.704 25/08/12,16:58:00,18,11,1, 11.9,1,1, 20.711, 10634.882, 434.869, 52921.658 25/08/12,16:58:00,19,11,1, 11.9,1,1, 20.711, 10634.897, 434.870, 52921.680 25/08/12,16:58:01,00,11,1, 12.0,1,1, 20.713, 10634.890, 434.870, 52921.680 25/08/12,16:58:01,01,11,1, 12.0,1,1, 20.713, 10634.892, 434.845, 52921.641 25/08/12,16:58:01,02,11,1, 12.0,1,1, 20.713, 10634.895, 434.862, 52921.697 25/08/12,16:58:01,03,11,1, 12.0,1,1, 20.713, 10634.883, 434.880, 52921.670 25/08/12,16:58:01,04,11,1, 12.0,1,1, 20.713, 10634.901, 434.883, 52921.720 25/08/12,16:58:01,05,11,1, 12.0,1,1, 20.713, 10634.898, 434.866, 52921.672 25/08/12,16:58:01,06,11,1, 12.0,1,1, 20.713, 10634.914, 434.876, 52921.606 25/08/12,16:58:01,07,11,1, 12.0,1,1, 20.713, 10634.927, 434.889, 52921.686 25/08/12,16:58:01,08,11,1, 12.0,1,1, 20.713, 10634.922, 434.860, 52921.688 25/08/12,16:58:01,09,11,1, 12.0,1,1, 20.713, 10634.917, 434.860, 52921.602 25/08/12,16:58:01,10,11,1, 12.0,1,1, 20.713, 10634.915, 434.874, 52921.718 25/08/12,16:58:01,11,11,1, 12.0,1,1, 20.713, 10634.946, 434.867, 52921.724 25/08/12,16:58:01,12,11,1, 12.0,1,1, 20.713, 10634.948, 434.847, 52921.669 25/08/12,16:58:01,13,11,1, 12.0,1,1, 20.713, 10634.931, 434.855, 52921.652 25/08/12,16:58:01,14,11,1, 12.0,1,1, 20.713, 10634.975, 434.845, 52921.698 25/08/12,16:58:01,15,11,1, 12.0,1,1, 20.713, 10634.932, 434.864, 52921.674 25/08/12,16:58:01,16,11,1, 12.0,1,1, 20.713, 10634.970, 434.882, 52921.657 25/08/12,16:58:01,17,11,1, 12.0,1,1, 20.713, 10634.968, 434.847, 52921.639 25/08/12,16:58:01,18,11,1, 12.0,1,1, 20.713, 10634.953, 434.858, 52921.740 25/08/12,16:58:01,19,11,1, 12.0,1,1, 20.713, 10634.991, 434.854, 52921.706 25/08/12,16:58:02,00,11,1, 12.0,1,1, 20.713, 10634.990, 434.854, 52921.706 25/08/12,16:58:02,01,11,1, 12.0,1,1, 20.713, 10634.990, 434.863, 52921.741 25/08/12,16:58:02,02,11,1, 12.0,1,1, 20.713, 10635.001, 434.878, 52921.684 25/08/12,16:58:02,03,11,1, 12.0,1,1, 20.713, 10634.979, 434.840, 52921.724 25/08/12,16:58:02,04,11,1, 12.0,1,1, 20.713, 10635.005, 434.843, 52921.710 25/08/12,16:58:02,05,11,1, 12.0,1,1, 20.713, 10634.990, 434.873, 52921.751 25/08/12,16:58:02,06,11,1, 12.0,1,1, 20.713, 10634.993, 434.851, 52921.645 25/08/12,16:58:02,07,11,1, 12.0,1,1, 20.713, 10635.009, 434.839, 52921.687 25/08/12,16:58:02,08,11,1, 12.0,1,1, 20.713, 10635.026, 434.864, 52921.605 25/08/12,16:58:02,09,11,1, 12.0,1,1, 20.713, 10635.005, 434.839, 52921.668 25/08/12,16:58:02,10,11,1, 12.0,1,1, 20.713, 10635.013, 434.848, 52921.642 25/08/12,16:58:02,11,11,1, 12.0,1,1, 20.713, 10635.033, 434.832, 52921.650 25/08/12,16:58:02,12,11,1, 12.0,1,1, 20.713, 10635.053, 434.857, 52921.724 25/08/12,16:58:02,13,11,1, 12.0,1,1, 20.713, 10635.030, 434.828, 52921.643 25/08/12,16:58:02,14,11,1, 12.0,1,1, 20.713, 10635.049, 434.834, 52921.623 25/08/12,16:58:02,15,11,1, 12.0,1,1, 20.713, 10635.034, 434.833, 52921.621 25/08/12,16:58:02,16,11,1, 12.0,1,1, 20.713, 10635.045, 434.836, 52921.689 25/08/12,16:58:02,17,11,1, 12.0,1,1, 20.713, 10635.059, 434.837, 52921.719 25/08/12,16:58:02,18,11,1, 12.0,1,1, 20.713, 10635.074, 434.827, 52921.708 25/08/12,16:58:02,19,11,1, 12.0,1,1, 20.713, 10635.058, 434.808, 52921.649 25/08/12,16:58:03,00,11,1, 11.9,1,1, 20.711, 10635.056, 434.808, 52921.649 25/08/12,16:58:03,01,11,1, 11.9,1,1, 20.711, 10635.083, 434.829, 52921.690 25/08/12,16:58:03,02,11,1, 11.9,1,1, 20.711, 10635.078, 434.857, 52921.706 25/08/12,16:58:03,03,11,1, 11.9,1,1, 20.711, 10635.086, 434.821, 52921.688 25/08/12,16:58:03,04,11,1, 11.9,1,1, 20.711, 10635.088, 434.827, 52921.752 25/08/12,16:58:03,05,11,1, 11.9,1,1, 20.711, 10635.078, 434.834, 52921.662 25/08/12,16:58:03,06,11,1, 11.9,1,1, 20.711, 10635.093, 434.822, 52921.650 25/08/12,16:58:03,07,11,1, 11.9,1,1, 20.711, 10635.104, 434.850, 52921.656 25/08/12,16:58:03,08,11,1, 11.9,1,1, 20.711, 10635.107, 434.831, 52921.679 25/08/12,16:58:03,09,11,1, 11.9,1,1, 20.711, 10635.084, 434.799, 52921.628 25/08/12,16:58:03,10,11,1, 11.9,1,1, 20.711, 10635.068, 434.813, 52921.644 25/08/12,16:58:03,11,11,1, 11.9,1,1, 20.711, 10635.093, 434.809, 52921.723 25/08/12,16:58:03,12,11,1, 11.9,1,1, 20.711, 10635.100, 434.799, 52921.697 25/08/12,16:58:03,13,11,1, 11.9,1,1, 20.711, 10635.113, 434.801, 52921.646 25/08/12,16:58:03,14,11,1, 11.9,1,1, 20.711, 10635.119, 434.810, 52921.651 25/08/12,16:58:03,15,11,1, 11.9,1,1, 20.711, 10635.132, 434.811, 52921.715 25/08/12,16:58:03,16,11,1, 11.9,1,1, 20.711, 10635.166, 434.793, 52921.649 25/08/12,16:58:03,17,11,1, 11.9,1,1, 20.711, 10635.139, 434.774, 52921.676 25/08/12,16:58:03,18,11,1, 11.9,1,1, 20.711, 10635.124, 434.777, 52921.667 25/08/12,16:58:03,19,11,1, 11.9,1,1, 20.711, 10635.143, 434.823, 52921.616 25/08/12,16:58:04,00,11,1, 12.0,1,1, 20.711, 10635.140, 434.823, 52921.616 25/08/12,16:58:04,01,11,1, 12.0,1,1, 20.711, 10635.135, 434.810, 52921.681 25/08/12,16:58:04,02,11,1, 12.0,1,1, 20.711, 10635.148, 434.804, 52921.625 25/08/12,16:58:04,03,11,1, 12.0,1,1, 20.711, 10635.162, 434.792, 52921.627 25/08/12,16:58:04,04,11,1, 12.0,1,1, 20.711, 10635.162, 434.822, 52921.658 25/08/12,16:58:04,05,11,1, 12.0,1,1, 20.711, 10635.153, 434.809, 52921.624 25/08/12,16:58:04,06,11,1, 12.0,1,1, 20.711, 10635.149, 434.796, 52921.649 25/08/12,16:58:04,07,11,1, 12.0,1,1, 20.711, 10635.167, 434.785, 52921.618 25/08/12,16:58:04,08,11,1, 12.0,1,1, 20.711, 10635.195, 434.772, 52921.572 25/08/12,16:58:04,09,11,1, 12.0,1,1, 20.711, 10635.180, 434.807, 52921.608 25/08/12,16:58:04,10,11,1, 12.0,1,1, 20.711, 10635.187, 434.809, 52921.678 25/08/12,16:58:04,11,11,1, 12.0,1,1, 20.711, 10635.186, 434.787, 52921.548 25/08/12,16:58:04,12,11,1, 12.0,1,1, 20.711, 10635.189, 434.808, 52921.611 25/08/12,16:58:04,13,11,1, 12.0,1,1, 20.711, 10635.218, 434.810, 52921.608 25/08/12,16:58:04,14,11,1, 12.0,1,1, 20.711, 10635.213, 434.818, 52921.605 25/08/12,16:58:04,15,11,1, 12.0,1,1, 20.711, 10635.199, 434.788, 52921.532 25/08/12,16:58:04,16,11,1, 12.0,1,1, 20.711, 10635.212, 434.789, 52921.552 25/08/12,16:58:04,17,11,1, 12.0,1,1, 20.711, 10635.239, 434.802, 52921.550 25/08/12,16:58:04,18,11,1, 12.0,1,1, 20.711, 10635.210, 434.780, 52921.567 25/08/12,16:58:04,19,11,1, 12.0,1,1, 20.711, 10635.190, 434.795, 52921.527 25/08/12,16:58:05,00,11,1, 11.9,1,1, 20.716, 10635.182, 434.795, 52921.527 25/08/12,16:58:05,01,11,1, 11.9,1,1, 20.716, 10635.216, 434.791, 52921.596 25/08/12,16:58:05,02,11,1, 11.9,1,1, 20.716, 10635.221, 434.808, 52921.556 25/08/12,16:58:05,03,11,1, 11.9,1,1, 20.716, 10635.212, 434.787, 52921.592 25/08/12,16:58:05,04,11,1, 11.9,1,1, 20.716, 10635.214, 434.766, 52921.555 25/08/12,16:58:05,05,11,1, 11.9,1,1, 20.716, 10635.235, 434.767, 52921.596 25/08/12,16:58:05,06,11,1, 11.9,1,1, 20.716, 10635.239, 434.786, 52921.542 25/08/12,16:58:05,07,11,1, 11.9,1,1, 20.716, 10635.226, 434.740, 52921.606 25/08/12,16:58:05,08,11,1, 11.9,1,1, 20.716, 10635.250, 434.752, 52921.545 25/08/12,16:58:05,09,11,1, 11.9,1,1, 20.716, 10635.253, 434.743, 52921.560 25/08/12,16:58:05,10,11,1, 11.9,1,1, 20.716, 10635.252, 434.756, 52921.532 25/08/12,16:58:05,11,11,1, 11.9,1,1, 20.716, 10635.266, 434.777, 52921.605 25/08/12,16:58:05,12,11,1, 11.9,1,1, 20.716, 10635.261, 434.764, 52921.557 25/08/12,16:58:05,13,11,1, 11.9,1,1, 20.716, 10635.274, 434.776, 52921.571 25/08/12,16:58:05,14,11,1, 11.9,1,1, 20.716, 10635.279, 434.745, 52921.620 25/08/12,16:58:05,15,11,1, 11.9,1,1, 20.716, 10635.283, 434.765, 52921.582 25/08/12,16:58:05,16,11,1, 11.9,1,1, 20.716, 10635.304, 434.750, 52921.549 25/08/12,16:58:05,17,11,1, 11.9,1,1, 20.716, 10635.313, 434.774, 52921.606 25/08/12,16:58:05,18,11,1, 11.9,1,1, 20.716, 10635.314, 434.741, 52921.549 25/08/12,16:58:05,19,11,1, 11.9,1,1, 20.716, 10635.314, 434.752, 52921.576 25/08/12,16:58:06,00,11,1, 11.9,1,1, 20.713, 10635.307, 434.752, 52921.576 25/08/12,16:58:06,01,11,1, 11.9,1,1, 20.713, 10635.319, 434.734, 52921.586 25/08/12,16:58:06,02,11,1, 11.9,1,1, 20.713, 10635.309, 434.751, 52921.543 25/08/12,16:58:06,03,11,1, 11.9,1,1, 20.713, 10635.323, 434.722, 52921.598 25/08/12,16:58:06,04,11,1, 11.9,1,1, 20.713, 10635.307, 434.692, 52921.535 25/08/12,16:58:06,05,11,1, 11.9,1,1, 20.713, 10635.357, 434.716, 52921.560 25/08/12,16:58:06,06,11,1, 11.9,1,1, 20.713, 10635.333, 434.727, 52921.555 25/08/12,16:58:06,07,11,1, 11.9,1,1, 20.713, 10635.327, 434.719, 52921.522 25/08/12,16:58:06,08,11,1, 11.9,1,1, 20.713, 10635.339, 434.727, 52921.542 25/08/12,16:58:06,09,11,1, 11.9,1,1, 20.713, 10635.338, 434.718, 52921.556 25/08/12,16:58:06,10,11,1, 11.9,1,1, 20.713, 10635.329, 434.695, 52921.500 25/08/12,16:58:06,11,11,1, 11.9,1,1, 20.713, 10635.372, 434.702, 52921.585 25/08/12,16:58:06,12,11,1, 11.9,1,1, 20.713, 10635.332, 434.729, 52921.620 25/08/12,16:58:06,13,11,1, 11.9,1,1, 20.713, 10635.364, 434.709, 52921.559 25/08/12,16:58:06,14,11,1, 11.9,1,1, 20.713, 10635.396, 434.704, 52921.604 25/08/12,16:58:06,15,11,1, 11.9,1,1, 20.713, 10635.384, 434.713, 52921.587 25/08/12,16:58:06,16,11,1, 11.9,1,1, 20.713, 10635.372, 434.699, 52921.575 25/08/12,16:58:06,17,11,1, 11.9,1,1, 20.713, 10635.397, 434.714, 52921.527 25/08/12,16:58:06,18,11,1, 11.9,1,1, 20.713, 10635.406, 434.709, 52921.603 25/08/12,16:58:06,19,11,1, 11.9,1,1, 20.713, 10635.403, 434.704, 52921.566 25/08/12,16:58:07,00,10,1, 12.0,1,1, 20.712, 10635.399, 434.704, 52921.566 25/08/12,16:58:07,01,10,1, 12.0,1,1, 20.712, 10635.402, 434.727, 52921.557 25/08/12,16:58:07,02,10,1, 12.0,1,1, 20.712, 10635.415, 434.706, 52921.614 25/08/12,16:58:07,03,10,1, 12.0,1,1, 20.712, 10635.422, 434.740, 52921.548 25/08/12,16:58:07,04,10,1, 12.0,1,1, 20.712, 10635.420, 434.704, 52921.587 25/08/12,16:58:07,05,10,1, 12.0,1,1, 20.712, 10635.452, 434.693, 52921.598 25/08/12,16:58:07,06,10,1, 12.0,1,1, 20.712, 10635.441, 434.693, 52921.598 25/08/12,16:58:07,07,10,1, 12.0,1,1, 20.712, 10635.453, 434.712, 52921.577 25/08/12,16:58:07,08,10,1, 12.0,1,1, 20.712, 10635.470, 434.679, 52921.531 25/08/12,16:58:07,09,10,1, 12.0,1,1, 20.712, 10635.465, 434.705, 52921.558 25/08/12,16:58:07,10,10,1, 12.0,1,1, 20.712, 10635.454, 434.688, 52921.624 25/08/12,16:58:07,11,10,1, 12.0,1,1, 20.712, 10635.469, 434.685, 52921.564 25/08/12,16:58:07,12,10,1, 12.0,1,1, 20.712, 10635.464, 434.692, 52921.607 25/08/12,16:58:07,13,10,1, 12.0,1,1, 20.712, 10635.466, 434.690, 52921.605 25/08/12,16:58:07,14,10,1, 12.0,1,1, 20.712, 10635.485, 434.699, 52921.576 25/08/12,16:58:07,15,10,1, 12.0,1,1, 20.712, 10635.464, 434.673, 52921.614 25/08/12,16:58:07,16,10,1, 12.0,1,1, 20.712, 10635.501, 434.683, 52921.568 25/08/12,16:58:07,17,10,1, 12.0,1,1, 20.712, 10635.471, 434.659, 52921.597 25/08/12,16:58:07,18,10,1, 12.0,1,1, 20.712, 10635.472, 434.696, 52921.592 25/08/12,16:58:07,19,10,1, 12.0,1,1, 20.712, 10635.479, 434.711, 52921.537 25/08/12,16:58:08,00,11,1, 11.9,1,1, 20.713, 10635.474, 434.711, 52921.537 25/08/12,16:58:08,01,11,1, 11.9,1,1, 20.713, 10635.490, 434.674, 52921.545 25/08/12,16:58:08,02,11,1, 11.9,1,1, 20.713, 10635.478, 434.672, 52921.495 25/08/12,16:58:08,03,11,1, 11.9,1,1, 20.713, 10635.495, 434.682, 52921.588 25/08/12,16:58:08,04,11,1, 11.9,1,1, 20.713, 10635.489, 434.651, 52921.554 25/08/12,16:58:08,05,11,1, 11.9,1,1, 20.713, 10635.501, 434.648, 52921.539 25/08/12,16:58:08,06,11,1, 11.9,1,1, 20.713, 10635.461, 434.662, 52921.506 25/08/12,16:58:08,07,11,1, 11.9,1,1, 20.713, 10635.489, 434.636, 52921.531 25/08/12,16:58:08,08,11,1, 11.9,1,1, 20.713, 10635.513, 434.657, 52921.533 25/08/12,16:58:08,09,11,1, 11.9,1,1, 20.713, 10635.516, 434.675, 52921.543 25/08/12,16:58:08,10,11,1, 11.9,1,1, 20.713, 10635.504, 434.668, 52921.548 25/08/12,16:58:08,11,11,1, 11.9,1,1, 20.713, 10635.488, 434.647, 52921.533 25/08/12,16:58:08,12,11,1, 11.9,1,1, 20.713, 10635.516, 434.638, 52921.485 25/08/12,16:58:08,13,11,1, 11.9,1,1, 20.713, 10635.516, 434.626, 52921.540 25/08/12,16:58:08,14,11,1, 11.9,1,1, 20.713, 10635.534, 434.628, 52921.558 25/08/12,16:58:08,15,11,1, 11.9,1,1, 20.713, 10635.524, 434.627, 52921.472 25/08/12,16:58:08,16,11,1, 11.9,1,1, 20.713, 10635.524, 434.640, 52921.490 25/08/12,16:58:08,17,11,1, 11.9,1,1, 20.713, 10635.504, 434.635, 52921.575 25/08/12,16:58:08,18,11,1, 11.9,1,1, 20.713, 10635.537, 434.643, 52921.488 25/08/12,16:58:08,19,11,1, 11.9,1,1, 20.713, 10635.554, 434.625, 52921.488 25/08/12,16:58:09,00,10,1, 11.9,1,1, 20.711, 10635.549, 434.625, 52921.488 25/08/12,16:58:09,01,10,1, 11.9,1,1, 20.711, 10635.549, 434.624, 52921.530 25/08/12,16:58:09,02,10,1, 11.9,1,1, 20.711, 10635.550, 434.635, 52921.555 25/08/12,16:58:09,03,10,1, 11.9,1,1, 20.711, 10635.574, 434.645, 52921.570 25/08/12,16:58:09,04,10,1, 11.9,1,1, 20.711, 10635.572, 434.622, 52921.500 25/08/12,16:58:09,05,10,1, 11.9,1,1, 20.711, 10635.556, 434.604, 52921.507 25/08/12,16:58:09,06,10,1, 11.9,1,1, 20.711, 10635.556, 434.611, 52921.438 25/08/12,16:58:09,07,10,1, 11.9,1,1, 20.711, 10635.566, 434.599, 52921.520 25/08/12,16:58:09,08,10,1, 11.9,1,1, 20.711, 10635.550, 434.610, 52921.527 25/08/12,16:58:09,09,10,1, 11.9,1,1, 20.711, 10635.581, 434.614, 52921.460 25/08/12,16:58:09,10,10,1, 11.9,1,1, 20.711, 10635.602, 434.645, 52921.488 25/08/12,16:58:09,11,10,1, 11.9,1,1, 20.711, 10635.592, 434.575, 52921.456 25/08/12,16:58:09,12,10,1, 11.9,1,1, 20.711, 10635.572, 434.606, 52921.551 25/08/12,16:58:09,13,10,1, 11.9,1,1, 20.711, 10635.587, 434.620, 52921.480 25/08/12,16:58:09,14,10,1, 11.9,1,1, 20.711, 10635.583, 434.606, 52921.510 25/08/12,16:58:09,15,10,1, 11.9,1,1, 20.711, 10635.617, 434.607, 52921.443 25/08/12,16:58:09,16,10,1, 11.9,1,1, 20.711, 10635.626, 434.612, 52921.492 25/08/12,16:58:09,17,10,1, 11.9,1,1, 20.711, 10635.618, 434.587, 52921.478 25/08/12,16:58:09,18,10,1, 11.9,1,1, 20.711, 10635.636, 434.600, 52921.527 25/08/12,16:58:09,19,10,1, 11.9,1,1, 20.711, 10635.622, 434.605, 52921.490 25/08/12,16:58:10,00,10,1, 12.0,1,1, 20.713, 10635.616, 434.605, 52921.490 25/08/12,16:58:10,01,10,1, 12.0,1,1, 20.713, 10635.651, 434.605, 52921.514 25/08/12,16:58:10,02,10,1, 12.0,1,1, 20.713, 10635.660, 434.595, 52921.500 25/08/12,16:58:10,03,10,1, 12.0,1,1, 20.713, 10635.625, 434.601, 52921.563 25/08/12,16:58:10,04,10,1, 12.0,1,1, 20.713, 10635.642, 434.587, 52921.466 25/08/12,16:58:10,05,10,1, 12.0,1,1, 20.713, 10635.652, 434.601, 52921.464 25/08/12,16:58:10,06,10,1, 12.0,1,1, 20.713, 10635.657, 434.617, 52921.474 25/08/12,16:58:10,07,10,1, 12.0,1,1, 20.713, 10635.644, 434.604, 52921.514 25/08/12,16:58:10,08,10,1, 12.0,1,1, 20.713, 10635.687, 434.577, 52921.435 25/08/12,16:58:10,09,10,1, 12.0,1,1, 20.713, 10635.671, 434.596, 52921.504 25/08/12,16:58:10,10,10,1, 12.0,1,1, 20.713, 10635.710, 434.573, 52921.451 25/08/12,16:58:10,11,10,1, 12.0,1,1, 20.713, 10635.695, 434.597, 52921.538 25/08/12,16:58:10,12,10,1, 12.0,1,1, 20.713, 10635.668, 434.608, 52921.502 25/08/12,16:58:10,13,10,1, 12.0,1,1, 20.713, 10635.704, 434.593, 52921.520 25/08/12,16:58:10,14,10,1, 12.0,1,1, 20.713, 10635.721, 434.596, 52921.463 25/08/12,16:58:10,15,10,1, 12.0,1,1, 20.713, 10635.684, 434.618, 52921.519 25/08/12,16:58:10,16,10,1, 12.0,1,1, 20.713, 10635.720, 434.611, 52921.469 25/08/12,16:58:10,17,10,1, 12.0,1,1, 20.713, 10635.729, 434.618, 52921.447 25/08/12,16:58:10,18,10,1, 12.0,1,1, 20.713, 10635.748, 434.593, 52921.470 25/08/12,16:58:10,19,10,1, 12.0,1,1, 20.713, 10635.713, 434.596, 52921.472 25/08/12,16:58:11,00,09,1, 11.9,1,1, 20.712, 10635.707, 434.596, 52921.472 25/08/12,16:58:11,01,09,1, 11.9,1,1, 20.712, 10635.735, 434.582, 52921.423 25/08/12,16:58:11,02,09,1, 11.9,1,1, 20.712, 10635.732, 434.588, 52921.458 25/08/12,16:58:11,03,09,1, 11.9,1,1, 20.712, 10635.713, 434.597, 52921.458 25/08/12,16:58:11,04,09,1, 11.9,1,1, 20.712, 10635.722, 434.598, 52921.471 25/08/12,16:58:11,05,09,1, 11.9,1,1, 20.712, 10635.729, 434.603, 52921.513 25/08/12,16:58:11,06,09,1, 11.9,1,1, 20.712, 10635.724, 434.607, 52921.492 25/08/12,16:58:11,07,09,1, 11.9,1,1, 20.712, 10635.754, 434.585, 52921.472 25/08/12,16:58:11,08,09,1, 11.9,1,1, 20.712, 10635.753, 434.599, 52921.506 25/08/12,16:58:11,09,09,1, 11.9,1,1, 20.712, 10635.732, 434.581, 52921.470 25/08/12,16:58:11,10,09,1, 11.9,1,1, 20.712, 10635.755, 434.585, 52921.468 25/08/12,16:58:11,11,09,1, 11.9,1,1, 20.712, 10635.748, 434.584, 52921.543 25/08/12,16:58:11,12,09,1, 11.9,1,1, 20.712, 10635.728, 434.593, 52921.500 25/08/12,16:58:11,13,09,1, 11.9,1,1, 20.712, 10635.727, 434.567, 52921.471 25/08/12,16:58:11,14,09,1, 11.9,1,1, 20.712, 10635.745, 434.577, 52921.499 25/08/12,16:58:11,15,09,1, 11.9,1,1, 20.712, 10635.756, 434.554, 52921.484 25/08/12,16:58:11,16,09,1, 11.9,1,1, 20.712, 10635.768, 434.572, 52921.469 25/08/12,16:58:11,17,09,1, 11.9,1,1, 20.712, 10635.766, 434.562, 52921.477 25/08/12,16:58:11,18,09,1, 11.9,1,1, 20.712, 10635.782, 434.575, 52921.516 25/08/12,16:58:11,19,09,1, 11.9,1,1, 20.712, 10635.755, 434.575, 52921.507 25/08/12,16:58:12,00,11,1, 11.9,1,1, 20.710, 10635.749, 434.575, 52921.507 25/08/12,16:58:12,01,11,1, 11.9,1,1, 20.710, 10635.793, 434.556, 52921.411 25/08/12,16:58:12,02,11,1, 11.9,1,1, 20.710, 10635.780, 434.566, 52921.513 25/08/12,16:58:12,03,11,1, 11.9,1,1, 20.710, 10635.794, 434.546, 52921.422 25/08/12,16:58:12,04,11,1, 11.9,1,1, 20.710, 10635.811, 434.540, 52921.437 25/08/12,16:58:12,05,11,1, 11.9,1,1, 20.710, 10635.805, 434.548, 52921.443 25/08/12,16:58:12,06,11,1, 11.9,1,1, 20.710, 10635.800, 434.556, 52921.489 25/08/12,16:58:12,07,11,1, 11.9,1,1, 20.710, 10635.808, 434.559, 52921.404 25/08/12,16:58:12,08,11,1, 11.9,1,1, 20.710, 10635.807, 434.564, 52921.471 25/08/12,16:58:12,09,11,1, 11.9,1,1, 20.710, 10635.806, 434.551, 52921.476 25/08/12,16:58:12,10,11,1, 11.9,1,1, 20.710, 10635.787, 434.530, 52921.433 25/08/12,16:58:12,11,11,1, 11.9,1,1, 20.710, 10635.816, 434.523, 52921.462 25/08/12,16:58:12,12,11,1, 11.9,1,1, 20.710, 10635.818, 434.515, 52921.465 25/08/12,16:58:12,13,11,1, 11.9,1,1, 20.710, 10635.804, 434.520, 52921.425 25/08/12,16:58:12,14,11,1, 11.9,1,1, 20.710, 10635.786, 434.522, 52921.487 25/08/12,16:58:12,15,11,1, 11.9,1,1, 20.710, 10635.813, 434.505, 52921.442 25/08/12,16:58:12,16,11,1, 11.9,1,1, 20.710, 10635.811, 434.507, 52921.409 25/08/12,16:58:12,17,11,1, 11.9,1,1, 20.710, 10635.814, 434.491, 52921.423 25/08/12,16:58:12,18,11,1, 11.9,1,1, 20.710, 10635.789, 434.488, 52921.408 25/08/12,16:58:12,19,11,1, 11.9,1,1, 20.710, 10635.783, 434.503, 52921.481 25/08/12,16:58:13,00,11,1, 12.0,1,1, 20.711, 10635.782, 434.503, 52921.481 25/08/12,16:58:13,01,11,1, 12.0,1,1, 20.711, 10635.791, 434.483, 52921.453 25/08/12,16:58:13,02,11,1, 12.0,1,1, 20.711, 10635.831, 434.502, 52921.449 25/08/12,16:58:13,03,11,1, 12.0,1,1, 20.711, 10635.826, 434.503, 52921.477 25/08/12,16:58:13,04,11,1, 12.0,1,1, 20.711, 10635.827, 434.489, 52921.444 25/08/12,16:58:13,05,11,1, 12.0,1,1, 20.711, 10635.799, 434.478, 52921.446 25/08/12,16:58:13,06,11,1, 12.0,1,1, 20.711, 10635.811, 434.504, 52921.448 25/08/12,16:58:13,07,11,1, 12.0,1,1, 20.711, 10635.823, 434.486, 52921.452 25/08/12,16:58:13,08,11,1, 12.0,1,1, 20.711, 10635.841, 434.497, 52921.461 25/08/12,16:58:13,09,11,1, 12.0,1,1, 20.711, 10635.817, 434.490, 52921.478 25/08/12,16:58:13,10,11,1, 12.0,1,1, 20.711, 10635.840, 434.455, 52921.419 25/08/12,16:58:13,11,11,1, 12.0,1,1, 20.711, 10635.858, 434.490, 52921.479 25/08/12,16:58:13,12,11,1, 12.0,1,1, 20.711, 10635.860, 434.492, 52921.494 25/08/12,16:58:13,13,11,1, 12.0,1,1, 20.711, 10635.857, 434.478, 52921.494 25/08/12,16:58:13,14,11,1, 12.0,1,1, 20.711, 10635.851, 434.495, 52921.475 25/08/12,16:58:13,15,11,1, 12.0,1,1, 20.711, 10635.847, 434.491, 52921.434 25/08/12,16:58:13,16,11,1, 12.0,1,1, 20.711, 10635.887, 434.472, 52921.426 25/08/12,16:58:13,17,11,1, 12.0,1,1, 20.711, 10635.864, 434.470, 52921.364 25/08/12,16:58:13,18,11,1, 12.0,1,1, 20.711, 10635.862, 434.494, 52921.473 25/08/12,16:58:13,19,11,1, 12.0,1,1, 20.711, 10635.869, 434.480, 52921.411 25/08/12,16:58:14,00,11,1, 11.9,1,1, 20.714, 10635.866, 434.480, 52921.411 25/08/12,16:58:14,01,11,1, 11.9,1,1, 20.714, 10635.860, 434.496, 52921.478 25/08/12,16:58:14,02,11,1, 11.9,1,1, 20.714, 10635.873, 434.478, 52921.485 25/08/12,16:58:14,03,11,1, 11.9,1,1, 20.714, 10635.868, 434.484, 52921.405 25/08/12,16:58:14,04,11,1, 11.9,1,1, 20.714, 10635.852, 434.478, 52921.390 25/08/12,16:58:14,05,11,1, 11.9,1,1, 20.714, 10635.899, 434.491, 52921.406 25/08/12,16:58:14,06,11,1, 11.9,1,1, 20.714, 10635.878, 434.490, 52921.516 25/08/12,16:58:14,07,11,1, 11.9,1,1, 20.714, 10635.909, 434.495, 52921.466 25/08/12,16:58:14,08,11,1, 11.9,1,1, 20.714, 10635.912, 434.517, 52921.464 25/08/12,16:58:14,09,11,1, 11.9,1,1, 20.714, 10635.891, 434.485, 52921.453 25/08/12,16:58:14,10,11,1, 11.9,1,1, 20.714, 10635.905, 434.520, 52921.464 25/08/12,16:58:14,11,11,1, 11.9,1,1, 20.714, 10635.897, 434.517, 52921.458 25/08/12,16:58:14,12,11,1, 11.9,1,1, 20.714, 10635.916, 434.509, 52921.424 25/08/12,16:58:14,13,11,1, 11.9,1,1, 20.714, 10635.930, 434.494, 52921.449 25/08/12,16:58:14,14,11,1, 11.9,1,1, 20.714, 10635.936, 434.482, 52921.475 25/08/12,16:58:14,15,11,1, 11.9,1,1, 20.714, 10635.946, 434.511, 52921.467 25/08/12,16:58:14,16,11,1, 11.9,1,1, 20.714, 10635.906, 434.502, 52921.504 25/08/12,16:58:14,17,11,1, 11.9,1,1, 20.714, 10635.921, 434.482, 52921.476 25/08/12,16:58:14,18,11,1, 11.9,1,1, 20.714, 10635.922, 434.498, 52921.464 25/08/12,16:58:14,19,11,1, 11.9,1,1, 20.714, 10635.919, 434.491, 52921.470 25/08/12,16:58:15,00,10,1, 11.8,1,1, 20.713, 10635.916, 434.491, 52921.470 25/08/12,16:58:15,01,10,1, 11.8,1,1, 20.713, 10635.933, 434.479, 52921.416 25/08/12,16:58:15,02,10,1, 11.8,1,1, 20.713, 10635.915, 434.486, 52921.432 25/08/12,16:58:15,03,10,1, 11.8,1,1, 20.713, 10635.902, 434.467, 52921.508 25/08/12,16:58:15,04,10,1, 11.8,1,1, 20.713, 10635.928, 434.468, 52921.393 25/08/12,16:58:15,05,10,1, 11.8,1,1, 20.713, 10635.923, 434.495, 52921.430 25/08/12,16:58:15,06,10,1, 11.8,1,1, 20.713, 10635.932, 434.487, 52921.512 25/08/12,16:58:15,07,10,1, 11.8,1,1, 20.713, 10635.933, 434.462, 52921.495 25/08/12,16:58:15,08,10,1, 11.8,1,1, 20.713, 10635.954, 434.432, 52921.434 25/08/12,16:58:15,09,10,1, 11.8,1,1, 20.713, 10635.940, 434.459, 52921.412 25/08/12,16:58:15,10,10,1, 11.8,1,1, 20.713, 10635.905, 434.449, 52921.418 25/08/12,16:58:15,11,10,1, 11.8,1,1, 20.713, 10635.938, 434.446, 52921.429 25/08/12,16:58:15,12,10,1, 11.8,1,1, 20.713, 10635.941, 434.441, 52921.462 25/08/12,16:58:15,13,10,1, 11.8,1,1, 20.713, 10635.929, 434.445, 52921.412 25/08/12,16:58:15,14,10,1, 11.8,1,1, 20.713, 10635.936, 434.456, 52921.425 25/08/12,16:58:15,15,10,1, 11.8,1,1, 20.713, 10635.943, 434.470, 52921.556 25/08/12,16:58:15,16,10,1, 11.8,1,1, 20.713, 10635.922, 434.454, 52921.466 25/08/12,16:58:15,17,10,1, 11.8,1,1, 20.713, 10635.919, 434.469, 52921.470 25/08/12,16:58:15,18,10,1, 11.8,1,1, 20.713, 10635.949, 434.443, 52921.426 25/08/12,16:58:15,19,10,1, 11.8,1,1, 20.713, 10635.930, 434.470, 52921.439 25/08/12,16:58:16,00,10,1, 11.9,1,1, 20.710, 10635.924, 434.470, 52921.439 25/08/12,16:58:16,01,10,1, 11.9,1,1, 20.710, 10635.921, 434.458, 52921.450 25/08/12,16:58:16,02,10,1, 11.9,1,1, 20.710, 10635.952, 434.420, 52921.403 25/08/12,16:58:16,03,10,1, 11.9,1,1, 20.710, 10635.943, 434.408, 52921.510 25/08/12,16:58:16,04,10,1, 11.9,1,1, 20.710, 10635.945, 434.447, 52921.472 25/08/12,16:58:16,05,10,1, 11.9,1,1, 20.710, 10635.936, 434.413, 52921.404 25/08/12,16:58:16,06,10,1, 11.9,1,1, 20.710, 10635.926, 434.439, 52921.465 25/08/12,16:58:16,07,10,1, 11.9,1,1, 20.710, 10635.917, 434.417, 52921.433 25/08/12,16:58:16,08,10,1, 11.9,1,1, 20.710, 10635.965, 434.443, 52921.447 25/08/12,16:58:16,09,10,1, 11.9,1,1, 20.710, 10635.942, 434.402, 52921.361 25/08/12,16:58:16,10,10,1, 11.9,1,1, 20.710, 10635.941, 434.406, 52921.393 25/08/12,16:58:16,11,10,1, 11.9,1,1, 20.710, 10635.951, 434.431, 52921.433 25/08/12,16:58:16,12,10,1, 11.9,1,1, 20.710, 10635.930, 434.414, 52921.395 25/08/12,16:58:16,13,10,1, 11.9,1,1, 20.710, 10635.941, 434.410, 52921.431 25/08/12,16:58:16,14,10,1, 11.9,1,1, 20.710, 10635.957, 434.431, 52921.457 25/08/12,16:58:16,15,10,1, 11.9,1,1, 20.710, 10635.940, 434.405, 52921.438 25/08/12,16:58:16,16,10,1, 11.9,1,1, 20.710, 10635.949, 434.435, 52921.466 25/08/12,16:58:16,17,10,1, 11.9,1,1, 20.710, 10635.981, 434.413, 52921.479 25/08/12,16:58:16,18,10,1, 11.9,1,1, 20.710, 10635.962, 434.411, 52921.378 25/08/12,16:58:16,19,10,1, 11.9,1,1, 20.710, 10635.979, 434.434, 52921.483 25/08/12,16:58:17,00,10,1, 11.9,1,1, 20.711, 10635.974, 434.434, 52921.483 25/08/12,16:58:17,01,10,1, 11.9,1,1, 20.711, 10635.944, 434.419, 52921.411 25/08/12,16:58:17,02,10,1, 11.9,1,1, 20.711, 10635.936, 434.411, 52921.437 25/08/12,16:58:17,03,10,1, 11.9,1,1, 20.711, 10635.961, 434.398, 52921.394 25/08/12,16:58:17,04,10,1, 11.9,1,1, 20.711, 10635.959, 434.397, 52921.481 25/08/12,16:58:17,05,10,1, 11.9,1,1, 20.711, 10635.968, 434.380, 52921.418 25/08/12,16:58:17,06,10,1, 11.9,1,1, 20.711, 10635.939, 434.396, 52921.403 25/08/12,16:58:17,07,10,1, 11.9,1,1, 20.711, 10635.995, 434.387, 52921.407 25/08/12,16:58:17,08,10,1, 11.9,1,1, 20.711, 10635.966, 434.400, 52921.365 25/08/12,16:58:17,09,10,1, 11.9,1,1, 20.711, 10635.950, 434.383, 52921.373 25/08/12,16:58:17,10,10,1, 11.9,1,1, 20.711, 10635.958, 434.390, 52921.464 25/08/12,16:58:17,11,10,1, 11.9,1,1, 20.711, 10635.940, 434.395, 52921.437 25/08/12,16:58:17,12,10,1, 11.9,1,1, 20.711, 10635.954, 434.399, 52921.376 25/08/12,16:58:17,13,10,1, 11.9,1,1, 20.711, 10635.983, 434.426, 52921.500 25/08/12,16:58:17,14,10,1, 11.9,1,1, 20.711, 10635.982, 434.396, 52921.417 25/08/12,16:58:17,15,10,1, 11.9,1,1, 20.711, 10635.976, 434.402, 52921.429 25/08/12,16:58:17,16,10,1, 11.9,1,1, 20.711, 10635.961, 434.395, 52921.389 25/08/12,16:58:17,17,10,1, 11.9,1,1, 20.711, 10635.974, 434.404, 52921.399 25/08/12,16:58:17,18,10,1, 11.9,1,1, 20.711, 10635.980, 434.399, 52921.423 25/08/12,16:58:17,19,10,1, 11.9,1,1, 20.711, 10635.956, 434.372, 52921.425 25/08/12,16:58:18,00,10,1, 11.9,1,1, 20.714, 10635.949, 434.372, 52921.425 25/08/12,16:58:18,01,10,1, 11.9,1,1, 20.714, 10635.971, 434.387, 52921.378 25/08/12,16:58:18,02,10,1, 11.9,1,1, 20.714, 10635.960, 434.397, 52921.421 25/08/12,16:58:18,03,10,1, 11.9,1,1, 20.714, 10635.973, 434.391, 52921.466 25/08/12,16:58:18,04,10,1, 11.9,1,1, 20.714, 10635.970, 434.373, 52921.418 25/08/12,16:58:18,05,10,1, 11.9,1,1, 20.714, 10635.973, 434.388, 52921.444 25/08/12,16:58:18,06,10,1, 11.9,1,1, 20.714, 10635.957, 434.394, 52921.422 25/08/12,16:58:18,07,10,1, 11.9,1,1, 20.714, 10635.979, 434.405, 52921.405 25/08/12,16:58:18,08,10,1, 11.9,1,1, 20.714, 10635.964, 434.367, 52921.445 25/08/12,16:58:18,09,10,1, 11.9,1,1, 20.714, 10635.985, 434.390, 52921.439 25/08/12,16:58:18,10,10,1, 11.9,1,1, 20.714, 10635.973, 434.382, 52921.443 25/08/12,16:58:18,11,10,1, 11.9,1,1, 20.714, 10635.947, 434.370, 52921.461 25/08/12,16:58:18,12,10,1, 11.9,1,1, 20.714, 10635.963, 434.363, 52921.402 25/08/12,16:58:18,13,10,1, 11.9,1,1, 20.714, 10635.960, 434.356, 52921.460 25/08/12,16:58:18,14,10,1, 11.9,1,1, 20.714, 10635.947, 434.335, 52921.438 25/08/12,16:58:18,15,10,1, 11.9,1,1, 20.714, 10635.950, 434.396, 52921.494 25/08/12,16:58:18,16,10,1, 11.9,1,1, 20.714, 10635.944, 434.369, 52921.441 25/08/12,16:58:18,17,10,1, 11.9,1,1, 20.714, 10635.963, 434.350, 52921.402 25/08/12,16:58:18,18,10,1, 11.9,1,1, 20.714, 10635.961, 434.353, 52921.404 25/08/12,16:58:18,19,10,1, 11.9,1,1, 20.714, 10635.949, 434.332, 52921.452 25/08/12,16:58:19,00,10,1, 12.0,1,1, 20.710, 10635.941, 434.332, 52921.452 25/08/12,16:58:19,01,10,1, 12.0,1,1, 20.710, 10635.957, 434.372, 52921.473 25/08/12,16:58:19,02,10,1, 12.0,1,1, 20.710, 10635.959, 434.365, 52921.492 25/08/12,16:58:19,03,10,1, 12.0,1,1, 20.710, 10635.985, 434.372, 52921.412 25/08/12,16:58:19,04,10,1, 12.0,1,1, 20.710, 10635.976, 434.382, 52921.455 25/08/12,16:58:19,05,10,1, 12.0,1,1, 20.710, 10635.968, 434.373, 52921.425 25/08/12,16:58:19,06,10,1, 12.0,1,1, 20.710, 10635.972, 434.376, 52921.442 25/08/12,16:58:19,07,10,1, 12.0,1,1, 20.710, 10635.970, 434.369, 52921.473 25/08/12,16:58:19,08,10,1, 12.0,1,1, 20.710, 10635.997, 434.373, 52921.431 25/08/12,16:58:19,09,10,1, 12.0,1,1, 20.710, 10635.972, 434.371, 52921.411 25/08/12,16:58:19,10,10,1, 12.0,1,1, 20.710, 10635.978, 434.407, 52921.477 25/08/12,16:58:19,11,10,1, 12.0,1,1, 20.710, 10635.970, 434.394, 52921.434 25/08/12,16:58:19,12,10,1, 12.0,1,1, 20.710, 10635.979, 434.381, 52921.418 25/08/12,16:58:19,13,10,1, 12.0,1,1, 20.710, 10635.987, 434.383, 52921.448 25/08/12,16:58:19,14,10,1, 12.0,1,1, 20.710, 10635.981, 434.366, 52921.368 25/08/12,16:58:19,15,10,1, 12.0,1,1, 20.710, 10635.984, 434.377, 52921.504 25/08/12,16:58:19,16,10,1, 12.0,1,1, 20.710, 10635.952, 434.343, 52921.483 25/08/12,16:58:19,17,10,1, 12.0,1,1, 20.710, 10635.992, 434.355, 52921.402 25/08/12,16:58:19,18,10,1, 12.0,1,1, 20.710, 10635.979, 434.365, 52921.411 25/08/12,16:58:19,19,10,1, 12.0,1,1, 20.710, 10635.991, 434.358, 52921.408 25/08/12,16:58:20,00,10,1, 11.9,1,1, 20.712, 10635.991, 434.358, 52921.408 25/08/12,16:58:20,01,10,1, 11.9,1,1, 20.712, 10636.009, 434.356, 52921.469 25/08/12,16:58:20,02,10,1, 11.9,1,1, 20.712, 10636.008, 434.384, 52921.442 25/08/12,16:58:20,03,10,1, 11.9,1,1, 20.712, 10636.005, 434.369, 52921.455 25/08/12,16:58:20,04,10,1, 11.9,1,1, 20.712, 10635.986, 434.366, 52921.397 25/08/12,16:58:20,05,10,1, 11.9,1,1, 20.712, 10635.995, 434.386, 52921.459 25/08/12,16:58:20,06,10,1, 11.9,1,1, 20.712, 10635.977, 434.369, 52921.469 25/08/12,16:58:20,07,10,1, 11.9,1,1, 20.712, 10636.003, 434.369, 52921.498 25/08/12,16:58:20,08,10,1, 11.9,1,1, 20.712, 10635.995, 434.377, 52921.422 25/08/12,16:58:20,09,10,1, 11.9,1,1, 20.712, 10635.974, 434.376, 52921.390 25/08/12,16:58:20,10,10,1, 11.9,1,1, 20.712, 10635.977, 434.376, 52921.474 25/08/12,16:58:20,11,10,1, 11.9,1,1, 20.712, 10635.989, 434.374, 52921.463 25/08/12,16:58:20,12,10,1, 11.9,1,1, 20.712, 10635.969, 434.367, 52921.390 25/08/12,16:58:20,13,10,1, 11.9,1,1, 20.712, 10635.985, 434.348, 52921.435 25/08/12,16:58:20,14,10,1, 11.9,1,1, 20.712, 10635.979, 434.347, 52921.465 25/08/12,16:58:20,15,10,1, 11.9,1,1, 20.712, 10635.979, 434.366, 52921.417 25/08/12,16:58:20,16,10,1, 11.9,1,1, 20.712, 10635.971, 434.382, 52921.457 25/08/12,16:58:20,17,10,1, 11.9,1,1, 20.712, 10635.994, 434.336, 52921.399 25/08/12,16:58:20,18,10,1, 11.9,1,1, 20.712, 10635.997, 434.345, 52921.411 25/08/12,16:58:20,19,10,1, 11.9,1,1, 20.712, 10635.995, 434.343, 52921.453 25/08/12,16:58:21,00,10,1, 11.9,1,1, 20.709, 10635.991, 434.343, 52921.453 25/08/12,16:58:21,01,10,1, 11.9,1,1, 20.709, 10635.985, 434.348, 52921.444 25/08/12,16:58:21,02,10,1, 11.9,1,1, 20.709, 10635.968, 434.327, 52921.478 25/08/12,16:58:21,03,10,1, 11.9,1,1, 20.709, 10635.998, 434.330, 52921.433 25/08/12,16:58:21,04,10,1, 11.9,1,1, 20.709, 10635.944, 434.318, 52921.438 25/08/12,16:58:21,05,10,1, 11.9,1,1, 20.709, 10635.963, 434.297, 52921.438 25/08/12,16:58:21,06,10,1, 11.9,1,1, 20.709, 10635.960, 434.290, 52921.429 25/08/12,16:58:21,07,10,1, 11.9,1,1, 20.709, 10635.964, 434.312, 52921.435 25/08/12,16:58:21,08,10,1, 11.9,1,1, 20.709, 10635.949, 434.280, 52921.466 25/08/12,16:58:21,09,10,1, 11.9,1,1, 20.709, 10635.938, 434.298, 52921.421 25/08/12,16:58:21,10,10,1, 11.9,1,1, 20.709, 10635.958, 434.313, 52921.427 25/08/12,16:58:21,11,10,1, 11.9,1,1, 20.709, 10635.944, 434.306, 52921.427 25/08/12,16:58:21,12,10,1, 11.9,1,1, 20.709, 10635.981, 434.287, 52921.476 25/08/12,16:58:21,13,10,1, 11.9,1,1, 20.709, 10635.968, 434.325, 52921.516 25/08/12,16:58:21,14,10,1, 11.9,1,1, 20.709, 10635.953, 434.309, 52921.520 25/08/12,16:58:21,15,10,1, 11.9,1,1, 20.709, 10635.958, 434.293, 52921.508 25/08/12,16:58:21,16,10,1, 11.9,1,1, 20.709, 10635.948, 434.301, 52921.461 25/08/12,16:58:21,17,10,1, 11.9,1,1, 20.709, 10635.950, 434.311, 52921.515 25/08/12,16:58:21,18,10,1, 11.9,1,1, 20.709, 10635.969, 434.317, 52921.465 25/08/12,16:58:21,19,10,1, 11.9,1,1, 20.709, 10635.986, 434.284, 52921.447 25/08/12,16:58:22,00,11,1, 11.9,1,1, 20.710, 10635.983, 434.284, 52921.447 25/08/12,16:58:22,01,11,1, 11.9,1,1, 20.710, 10635.971, 434.316, 52921.501 25/08/12,16:58:22,02,11,1, 11.9,1,1, 20.710, 10635.956, 434.307, 52921.468 25/08/12,16:58:22,03,11,1, 11.9,1,1, 20.710, 10635.964, 434.305, 52921.456 25/08/12,16:58:22,04,11,1, 11.9,1,1, 20.710, 10635.966, 434.320, 52921.460 25/08/12,16:58:22,05,11,1, 11.9,1,1, 20.710, 10635.959, 434.321, 52921.461 25/08/12,16:58:22,06,11,1, 11.9,1,1, 20.710, 10635.988, 434.301, 52921.460 25/08/12,16:58:22,07,11,1, 11.9,1,1, 20.710, 10635.967, 434.301, 52921.431 25/08/12,16:58:22,08,11,1, 11.9,1,1, 20.710, 10635.979, 434.324, 52921.478 25/08/12,16:58:22,09,11,1, 11.9,1,1, 20.710, 10635.982, 434.305, 52921.436 25/08/12,16:58:22,10,11,1, 11.9,1,1, 20.710, 10635.985, 434.309, 52921.419 25/08/12,16:58:22,11,11,1, 11.9,1,1, 20.710, 10635.963, 434.301, 52921.485 25/08/12,16:58:22,12,11,1, 11.9,1,1, 20.710, 10635.974, 434.321, 52921.430 25/08/12,16:58:22,13,11,1, 11.9,1,1, 20.710, 10635.974, 434.318, 52921.478 25/08/12,16:58:22,14,11,1, 11.9,1,1, 20.710, 10635.976, 434.346, 52921.439 25/08/12,16:58:22,15,11,1, 11.9,1,1, 20.710, 10635.991, 434.309, 52921.462 25/08/12,16:58:22,16,11,1, 11.9,1,1, 20.710, 10635.974, 434.301, 52921.471 25/08/12,16:58:22,17,11,1, 11.9,1,1, 20.710, 10635.976, 434.317, 52921.469 25/08/12,16:58:22,18,11,1, 11.9,1,1, 20.710, 10635.966, 434.301, 52921.428 25/08/12,16:58:22,19,11,1, 11.9,1,1, 20.710, 10635.939, 434.303, 52921.440 25/08/12,16:58:23,00,10,1, 11.9,1,1, 20.710, 10635.933, 434.303, 52921.440 25/08/12,16:58:23,01,10,1, 11.9,1,1, 20.710, 10635.967, 434.321, 52921.473 25/08/12,16:58:23,02,10,1, 11.9,1,1, 20.710, 10635.966, 434.313, 52921.439 25/08/12,16:58:23,03,10,1, 11.9,1,1, 20.710, 10635.990, 434.263, 52921.496 25/08/12,16:58:23,04,10,1, 11.9,1,1, 20.710, 10635.960, 434.332, 52921.494 25/08/12,16:58:23,05,10,1, 11.9,1,1, 20.710, 10635.942, 434.313, 52921.476 25/08/12,16:58:23,06,10,1, 11.9,1,1, 20.710, 10635.952, 434.292, 52921.427 25/08/12,16:58:23,07,10,1, 11.9,1,1, 20.710, 10635.971, 434.295, 52921.477 25/08/12,16:58:23,08,10,1, 11.9,1,1, 20.710, 10635.960, 434.282, 52921.470 25/08/12,16:58:23,09,10,1, 11.9,1,1, 20.710, 10635.955, 434.304, 52921.433 25/08/12,16:58:23,10,10,1, 11.9,1,1, 20.710, 10635.984, 434.300, 52921.451 25/08/12,16:58:23,11,10,1, 11.9,1,1, 20.710, 10635.963, 434.281, 52921.471 25/08/12,16:58:23,12,10,1, 11.9,1,1, 20.710, 10635.934, 434.288, 52921.444 25/08/12,16:58:23,13,10,1, 11.9,1,1, 20.710, 10635.957, 434.288, 52921.470 25/08/12,16:58:23,14,10,1, 11.9,1,1, 20.710, 10635.961, 434.277, 52921.494 25/08/12,16:58:23,15,10,1, 11.9,1,1, 20.710, 10635.966, 434.283, 52921.428 25/08/12,16:58:23,16,10,1, 11.9,1,1, 20.710, 10635.977, 434.324, 52921.494 25/08/12,16:58:23,17,10,1, 11.9,1,1, 20.710, 10635.964, 434.299, 52921.470 25/08/12,16:58:23,18,10,1, 11.9,1,1, 20.710, 10635.978, 434.293, 52921.470 25/08/12,16:58:23,19,10,1, 11.9,1,1, 20.710, 10635.976, 434.293, 52921.462 25/08/12,16:58:24,00,10,1, 12.0,1,1, 20.712, 10635.974, 434.293, 52921.462 25/08/12,16:58:24,01,10,1, 12.0,1,1, 20.712, 10635.989, 434.288, 52921.425 25/08/12,16:58:24,02,10,1, 12.0,1,1, 20.712, 10635.973, 434.284, 52921.499 25/08/12,16:58:24,03,10,1, 12.0,1,1, 20.712, 10635.957, 434.287, 52921.477 25/08/12,16:58:24,04,10,1, 12.0,1,1, 20.712, 10635.955, 434.259, 52921.486 25/08/12,16:58:24,05,10,1, 12.0,1,1, 20.712, 10635.969, 434.268, 52921.469 25/08/12,16:58:24,06,10,1, 12.0,1,1, 20.712, 10635.949, 434.266, 52921.448 25/08/12,16:58:24,07,10,1, 12.0,1,1, 20.712, 10635.956, 434.254, 52921.511 25/08/12,16:58:24,08,10,1, 12.0,1,1, 20.712, 10635.985, 434.242, 52921.415 25/08/12,16:58:24,09,10,1, 12.0,1,1, 20.712, 10635.948, 434.258, 52921.443 25/08/12,16:58:24,10,10,1, 12.0,1,1, 20.712, 10635.959, 434.253, 52921.423 25/08/12,16:58:24,11,10,1, 12.0,1,1, 20.712, 10635.972, 434.251, 52921.443 25/08/12,16:58:24,12,10,1, 12.0,1,1, 20.712, 10635.943, 434.232, 52921.487 25/08/12,16:58:24,13,10,1, 12.0,1,1, 20.712, 10635.969, 434.235, 52921.442 25/08/12,16:58:24,14,10,1, 12.0,1,1, 20.712, 10635.953, 434.244, 52921.482 25/08/12,16:58:24,15,10,1, 12.0,1,1, 20.712, 10635.967, 434.242, 52921.465 25/08/12,16:58:24,16,10,1, 12.0,1,1, 20.712, 10635.958, 434.237, 52921.425 25/08/12,16:58:24,17,10,1, 12.0,1,1, 20.712, 10635.968, 434.252, 52921.455 25/08/12,16:58:24,18,10,1, 12.0,1,1, 20.712, 10635.974, 434.264, 52921.519 25/08/12,16:58:24,19,10,1, 12.0,1,1, 20.712, 10635.971, 434.269, 52921.462 25/08/12,16:58:25,00,10,1, 11.9,1,1, 20.710, 10635.966, 434.269, 52921.462 25/08/12,16:58:25,01,10,1, 11.9,1,1, 20.710, 10635.984, 434.266, 52921.491 25/08/12,16:58:25,02,10,1, 11.9,1,1, 20.710, 10635.977, 434.262, 52921.530 25/08/12,16:58:25,03,10,1, 11.9,1,1, 20.710, 10635.994, 434.269, 52921.534 25/08/12,16:58:25,04,10,1, 11.9,1,1, 20.710, 10636.005, 434.258, 52921.488 25/08/12,16:58:25,05,10,1, 11.9,1,1, 20.710, 10635.980, 434.237, 52921.509 25/08/12,16:58:25,06,10,1, 11.9,1,1, 20.710, 10636.001, 434.237, 52921.512 25/08/12,16:58:25,07,10,1, 11.9,1,1, 20.710, 10635.976, 434.258, 52921.475 25/08/12,16:58:25,08,10,1, 11.9,1,1, 20.710, 10635.974, 434.241, 52921.492 25/08/12,16:58:25,09,10,1, 11.9,1,1, 20.710, 10635.969, 434.226, 52921.525 25/08/12,16:58:25,10,10,1, 11.9,1,1, 20.710, 10635.976, 434.215, 52921.428 25/08/12,16:58:25,11,10,1, 11.9,1,1, 20.710, 10635.975, 434.216, 52921.468 25/08/12,16:58:25,12,10,1, 11.9,1,1, 20.710, 10635.965, 434.228, 52921.471 25/08/12,16:58:25,13,10,1, 11.9,1,1, 20.710, 10635.975, 434.206, 52921.525 25/08/12,16:58:25,14,10,1, 11.9,1,1, 20.710, 10635.965, 434.212, 52921.503 25/08/12,16:58:25,15,10,1, 11.9,1,1, 20.710, 10635.947, 434.211, 52921.478 25/08/12,16:58:25,16,10,1, 11.9,1,1, 20.710, 10635.958, 434.230, 52921.453 25/08/12,16:58:25,17,10,1, 11.9,1,1, 20.710, 10635.943, 434.230, 52921.511 25/08/12,16:58:25,18,10,1, 11.9,1,1, 20.710, 10635.967, 434.219, 52921.509 25/08/12,16:58:25,19,10,1, 11.9,1,1, 20.710, 10635.927, 434.215, 52921.468 25/08/12,16:58:26,00,11,1, 12.0,1,1, 20.710, 10635.924, 434.215, 52921.468 25/08/12,16:58:26,01,11,1, 12.0,1,1, 20.710, 10635.938, 434.235, 52921.462 25/08/12,16:58:26,02,11,1, 12.0,1,1, 20.710, 10635.937, 434.223, 52921.486 25/08/12,16:58:26,03,11,1, 12.0,1,1, 20.710, 10635.933, 434.214, 52921.471 25/08/12,16:58:26,04,11,1, 12.0,1,1, 20.710, 10635.951, 434.235, 52921.480 25/08/12,16:58:26,05,11,1, 12.0,1,1, 20.710, 10635.950, 434.207, 52921.422 25/08/12,16:58:26,06,11,1, 12.0,1,1, 20.710, 10635.942, 434.231, 52921.501 25/08/12,16:58:26,07,11,1, 12.0,1,1, 20.710, 10635.946, 434.251, 52921.471 25/08/12,16:58:26,08,11,1, 12.0,1,1, 20.710, 10635.963, 434.220, 52921.447 25/08/12,16:58:26,09,11,1, 12.0,1,1, 20.710, 10635.936, 434.214, 52921.434 25/08/12,16:58:26,10,11,1, 12.0,1,1, 20.710, 10635.928, 434.246, 52921.460 25/08/12,16:58:26,11,11,1, 12.0,1,1, 20.710, 10635.949, 434.222, 52921.517 25/08/12,16:58:26,12,11,1, 12.0,1,1, 20.710, 10635.934, 434.238, 52921.526 25/08/12,16:58:26,13,11,1, 12.0,1,1, 20.710, 10635.935, 434.238, 52921.453 25/08/12,16:58:26,14,11,1, 12.0,1,1, 20.710, 10635.964, 434.243, 52921.517 25/08/12,16:58:26,15,11,1, 12.0,1,1, 20.710, 10635.951, 434.233, 52921.499 25/08/12,16:58:26,16,11,1, 12.0,1,1, 20.710, 10635.948, 434.230, 52921.496 25/08/12,16:58:26,17,11,1, 12.0,1,1, 20.710, 10635.923, 434.252, 52921.536 25/08/12,16:58:26,18,11,1, 12.0,1,1, 20.710, 10635.929, 434.231, 52921.468 25/08/12,16:58:26,19,11,1, 12.0,1,1, 20.710, 10635.912, 434.237, 52921.535 25/08/12,16:58:27,00,10,1, 11.9,1,1, 20.711, 10635.908, 434.237, 52921.535 25/08/12,16:58:27,01,10,1, 11.9,1,1, 20.711, 10635.932, 434.189, 52921.447 25/08/12,16:58:27,02,10,1, 11.9,1,1, 20.711, 10635.915, 434.219, 52921.461 25/08/12,16:58:27,03,10,1, 11.9,1,1, 20.711, 10635.905, 434.211, 52921.494 25/08/12,16:58:27,04,10,1, 11.9,1,1, 20.711, 10635.905, 434.222, 52921.567 25/08/12,16:58:27,05,10,1, 11.9,1,1, 20.711, 10635.900, 434.208, 52921.446 25/08/12,16:58:27,06,10,1, 11.9,1,1, 20.711, 10635.896, 434.216, 52921.519 25/08/12,16:58:27,07,10,1, 11.9,1,1, 20.711, 10635.908, 434.233, 52921.474 25/08/12,16:58:27,08,10,1, 11.9,1,1, 20.711, 10635.901, 434.237, 52921.483 25/08/12,16:58:27,09,10,1, 11.9,1,1, 20.711, 10635.918, 434.210, 52921.483 25/08/12,16:58:27,10,10,1, 11.9,1,1, 20.711, 10635.932, 434.228, 52921.523 25/08/12,16:58:27,11,10,1, 11.9,1,1, 20.711, 10635.899, 434.233, 52921.313 25/08/12,16:58:27,12,10,1, 11.9,1,1, 20.711, 10635.904, 434.254, 52921.566 25/08/12,16:58:27,13,10,1, 11.9,1,1, 20.711, 10635.942, 434.232, 52921.524 25/08/12,16:58:27,14,10,1, 11.9,1,1, 20.711, 10635.956, 434.238, 52921.520 25/08/12,16:58:27,15,10,1, 11.9,1,1, 20.711, 10635.943, 434.232, 52921.522 25/08/12,16:58:27,16,10,1, 11.9,1,1, 20.711, 10635.928, 434.250, 52921.513 25/08/12,16:58:27,17,10,1, 11.9,1,1, 20.711, 10635.922, 434.241, 52921.490 25/08/12,16:58:27,18,10,1, 11.9,1,1, 20.711, 10635.934, 434.219, 52921.462 25/08/12,16:58:27,19,10,1, 11.9,1,1, 20.711, 10635.941, 434.240, 52921.506 25/08/12,16:58:28,00,10,1, 11.9,1,1, 20.711, 10635.941, 434.240, 52921.506 25/08/12,16:58:28,01,10,1, 11.9,1,1, 20.711, 10635.933, 434.232, 52921.512 25/08/12,16:58:28,02,10,1, 11.9,1,1, 20.711, 10635.914, 434.252, 52921.516 25/08/12,16:58:28,03,10,1, 11.9,1,1, 20.711, 10635.926, 434.226, 52921.450 25/08/12,16:58:28,04,10,1, 11.9,1,1, 20.711, 10635.921, 434.250, 52921.470 25/08/12,16:58:28,05,10,1, 11.9,1,1, 20.711, 10635.905, 434.230, 52921.542 25/08/12,16:58:28,06,10,1, 11.9,1,1, 20.711, 10635.899, 434.226, 52921.476 25/08/12,16:58:28,07,10,1, 11.9,1,1, 20.711, 10635.895, 434.229, 52921.552 25/08/12,16:58:28,08,10,1, 11.9,1,1, 20.711, 10635.889, 434.223, 52921.464 25/08/12,16:58:28,09,10,1, 11.9,1,1, 20.711, 10635.890, 434.216, 52921.494 25/08/12,16:58:28,10,10,1, 11.9,1,1, 20.711, 10635.879, 434.190, 52921.518 25/08/12,16:58:28,11,10,1, 11.9,1,1, 20.711, 10635.887, 434.194, 52921.490 25/08/12,16:58:28,12,10,1, 11.9,1,1, 20.711, 10635.898, 434.172, 52921.475 25/08/12,16:58:28,13,10,1, 11.9,1,1, 20.711, 10635.845, 434.196, 52921.522 25/08/12,16:58:28,14,10,1, 11.9,1,1, 20.711, 10635.861, 434.189, 52921.456 25/08/12,16:58:28,15,10,1, 11.9,1,1, 20.711, 10635.875, 434.201, 52921.533 25/08/12,16:58:28,16,10,1, 11.9,1,1, 20.711, 10635.879, 434.172, 52921.438 25/08/12,16:58:28,17,10,1, 11.9,1,1, 20.711, 10635.884, 434.189, 52921.563 25/08/12,16:58:28,18,10,1, 11.9,1,1, 20.711, 10635.901, 434.183, 52921.537 25/08/12,16:58:28,19,10,1, 11.9,1,1, 20.711, 10635.857, 434.198, 52921.405 25/08/12,16:58:29,00,11,1, 11.9,1,1, 20.710, 10635.849, 434.198, 52921.405 25/08/12,16:58:29,01,11,1, 11.9,1,1, 20.710, 10635.858, 434.192, 52921.517 25/08/12,16:58:29,02,11,1, 11.9,1,1, 20.710, 10635.867, 434.203, 52921.547 25/08/12,16:58:29,03,11,1, 11.9,1,1, 20.710, 10635.859, 434.213, 52921.565 25/08/12,16:58:29,04,11,1, 11.9,1,1, 20.710, 10635.879, 434.208, 52921.504 25/08/12,16:58:29,05,11,1, 11.9,1,1, 20.710, 10635.860, 434.219, 52921.538 25/08/12,16:58:29,06,11,1, 11.9,1,1, 20.710, 10635.895, 434.213, 52921.515 25/08/12,16:58:29,07,11,1, 11.9,1,1, 20.710, 10635.873, 434.221, 52921.489 25/08/12,16:58:29,08,11,1, 11.9,1,1, 20.710, 10635.854, 434.216, 52921.492 25/08/12,16:58:29,09,11,1, 11.9,1,1, 20.710, 10635.873, 434.207, 52921.451 25/08/12,16:58:29,10,11,1, 11.9,1,1, 20.710, 10635.857, 434.214, 52921.503 25/08/12,16:58:29,11,11,1, 11.9,1,1, 20.710, 10635.891, 434.217, 52921.551 25/08/12,16:58:29,12,11,1, 11.9,1,1, 20.710, 10635.891, 434.237, 52921.513 25/08/12,16:58:29,13,11,1, 11.9,1,1, 20.710, 10635.874, 434.234, 52921.565 25/08/12,16:58:29,14,11,1, 11.9,1,1, 20.710, 10635.889, 434.240, 52921.541 25/08/12,16:58:29,15,11,1, 11.9,1,1, 20.710, 10635.904, 434.230, 52921.502 25/08/12,16:58:29,16,11,1, 11.9,1,1, 20.710, 10635.895, 434.257, 52921.516 25/08/12,16:58:29,17,11,1, 11.9,1,1, 20.710, 10635.897, 434.229, 52921.486 25/08/12,16:58:29,18,11,1, 11.9,1,1, 20.710, 10635.912, 434.226, 52921.512 25/08/12,16:58:29,19,11,1, 11.9,1,1, 20.710, 10635.911, 434.219, 52921.523 25/08/12,16:58:30,00,10,1, 11.9,1,1, 20.712, 10635.908, 434.219, 52921.523 25/08/12,16:58:30,01,10,1, 11.9,1,1, 20.712, 10635.896, 434.218, 52921.544 25/08/12,16:58:30,02,10,1, 11.9,1,1, 20.712, 10635.880, 434.203, 52921.478 25/08/12,16:58:30,03,10,1, 11.9,1,1, 20.712, 10635.875, 434.230, 52921.605 25/08/12,16:58:30,04,10,1, 11.9,1,1, 20.712, 10635.877, 434.218, 52921.627 25/08/12,16:58:30,05,10,1, 11.9,1,1, 20.712, 10635.850, 434.212, 52921.506 25/08/12,16:58:30,06,10,1, 11.9,1,1, 20.712, 10635.861, 434.198, 52921.547 25/08/12,16:58:30,07,10,1, 11.9,1,1, 20.712, 10635.860, 434.201, 52921.546 25/08/12,16:58:30,08,10,1, 11.9,1,1, 20.712, 10635.859, 434.185, 52921.551 25/08/12,16:58:30,09,10,1, 11.9,1,1, 20.712, 10635.846, 434.201, 52921.558 25/08/12,16:58:30,10,10,1, 11.9,1,1, 20.712, 10635.850, 434.207, 52921.551 25/08/12,16:58:30,11,10,1, 11.9,1,1, 20.712, 10635.856, 434.199, 52921.606 25/08/12,16:58:30,12,10,1, 11.9,1,1, 20.712, 10635.856, 434.151, 52921.547 25/08/12,16:58:30,13,10,1, 11.9,1,1, 20.712, 10635.839, 434.210, 52921.588 25/08/12,16:58:30,14,10,1, 11.9,1,1, 20.712, 10635.839, 434.183, 52921.493 25/08/12,16:58:30,15,10,1, 11.9,1,1, 20.712, 10635.865, 434.188, 52921.516 25/08/12,16:58:30,16,10,1, 11.9,1,1, 20.712, 10635.843, 434.182, 52921.542 25/08/12,16:58:30,17,10,1, 11.9,1,1, 20.712, 10635.820, 434.214, 52921.544 25/08/12,16:58:30,18,10,1, 11.9,1,1, 20.712, 10635.849, 434.206, 52921.545 25/08/12,16:58:30,19,10,1, 11.9,1,1, 20.712, 10635.831, 434.185, 52921.598 25/08/12,16:58:31,00,10,1, 11.9,1,1, 20.708, 10635.824, 434.185, 52921.598 25/08/12,16:58:31,01,10,1, 11.9,1,1, 20.708, 10635.839, 434.171, 52921.475 25/08/12,16:58:31,02,10,1, 11.9,1,1, 20.708, 10635.805, 434.210, 52921.527 25/08/12,16:58:31,03,10,1, 11.9,1,1, 20.708, 10635.818, 434.192, 52921.524 25/08/12,16:58:31,04,10,1, 11.9,1,1, 20.708, 10635.829, 434.205, 52921.585 25/08/12,16:58:31,05,10,1, 11.9,1,1, 20.708, 10635.808, 434.185, 52921.565 25/08/12,16:58:31,06,10,1, 11.9,1,1, 20.708, 10635.810, 434.201, 52921.561 25/08/12,16:58:31,07,10,1, 11.9,1,1, 20.708, 10635.810, 434.184, 52921.578 25/08/12,16:58:31,08,10,1, 11.9,1,1, 20.708, 10635.812, 434.192, 52921.476 25/08/12,16:58:31,09,10,1, 11.9,1,1, 20.708, 10635.827, 434.179, 52921.568 25/08/12,16:58:31,10,10,1, 11.9,1,1, 20.708, 10635.793, 434.182, 52921.534 25/08/12,16:58:31,11,10,1, 11.9,1,1, 20.708, 10635.797, 434.177, 52921.499 25/08/12,16:58:31,12,10,1, 11.9,1,1, 20.708, 10635.811, 434.177, 52921.559 25/08/12,16:58:31,13,10,1, 11.9,1,1, 20.708, 10635.831, 434.173, 52921.527 25/08/12,16:58:31,14,10,1, 11.9,1,1, 20.708, 10635.820, 434.205, 52921.544 25/08/12,16:58:31,15,10,1, 11.9,1,1, 20.708, 10635.834, 434.182, 52921.535 25/08/12,16:58:31,16,10,1, 11.9,1,1, 20.708, 10635.841, 434.211, 52921.565 25/08/12,16:58:31,17,10,1, 11.9,1,1, 20.708, 10635.846, 434.199, 52921.570 25/08/12,16:58:31,18,10,1, 11.9,1,1, 20.708, 10635.854, 434.180, 52921.558 25/08/12,16:58:31,19,10,1, 11.9,1,1, 20.708, 10635.813, 434.226, 52921.540 25/08/12,16:58:32,00,10,1, 12.0,1,1, 20.710, 10635.808, 434.226, 52921.540 25/08/12,16:58:32,01,10,1, 12.0,1,1, 20.710, 10635.807, 434.194, 52921.505 25/08/12,16:58:32,02,10,1, 12.0,1,1, 20.710, 10635.788, 434.203, 52921.521 25/08/12,16:58:32,03,10,1, 12.0,1,1, 20.710, 10635.809, 434.215, 52921.551 25/08/12,16:58:32,04,10,1, 12.0,1,1, 20.710, 10635.825, 434.209, 52921.527 25/08/12,16:58:32,05,10,1, 12.0,1,1, 20.710, 10635.789, 434.233, 52921.566 25/08/12,16:58:32,06,10,1, 12.0,1,1, 20.710, 10635.796, 434.206, 52921.516 25/08/12,16:58:32,07,10,1, 12.0,1,1, 20.710, 10635.798, 434.240, 52921.603 25/08/12,16:58:32,08,10,1, 12.0,1,1, 20.710, 10635.783, 434.233, 52921.551 25/08/12,16:58:32,09,10,1, 12.0,1,1, 20.710, 10635.805, 434.239, 52921.528 25/08/12,16:58:32,10,10,1, 12.0,1,1, 20.710, 10635.787, 434.237, 52921.554 25/08/12,16:58:32,11,10,1, 12.0,1,1, 20.710, 10635.779, 434.226, 52921.541 25/08/12,16:58:32,12,10,1, 12.0,1,1, 20.710, 10635.798, 434.236, 52921.531 25/08/12,16:58:32,13,10,1, 12.0,1,1, 20.710, 10635.781, 434.235, 52921.616 25/08/12,16:58:32,14,10,1, 12.0,1,1, 20.710, 10635.780, 434.244, 52921.521 25/08/12,16:58:32,15,10,1, 12.0,1,1, 20.710, 10635.761, 434.208, 52921.525 25/08/12,16:58:32,16,10,1, 12.0,1,1, 20.710, 10635.772, 434.229, 52921.553 25/08/12,16:58:32,17,10,1, 12.0,1,1, 20.710, 10635.777, 434.224, 52921.570 25/08/12,16:58:32,18,10,1, 12.0,1,1, 20.710, 10635.759, 434.195, 52921.584 25/08/12,16:58:32,19,10,1, 12.0,1,1, 20.710, 10635.735, 434.213, 52921.584 25/08/12,16:58:33,00,10,1, 12.0,1,1, 20.711, 10635.732, 434.213, 52921.584 25/08/12,16:58:33,01,10,1, 12.0,1,1, 20.711, 10635.728, 434.218, 52921.619 25/08/12,16:58:33,02,10,1, 12.0,1,1, 20.711, 10635.719, 434.206, 52921.538 25/08/12,16:58:33,03,10,1, 12.0,1,1, 20.711, 10635.741, 434.213, 52921.557 25/08/12,16:58:33,04,10,1, 12.0,1,1, 20.711, 10635.725, 434.220, 52921.508 25/08/12,16:58:33,05,10,1, 12.0,1,1, 20.711, 10635.735, 434.211, 52921.620 25/08/12,16:58:33,06,10,1, 12.0,1,1, 20.711, 10635.736, 434.192, 52921.612 25/08/12,16:58:33,07,10,1, 12.0,1,1, 20.711, 10635.739, 434.192, 52921.609 25/08/12,16:58:33,08,10,1, 12.0,1,1, 20.711, 10635.728, 434.214, 52921.555 25/08/12,16:58:33,09,10,1, 12.0,1,1, 20.711, 10635.731, 434.241, 52921.588 25/08/12,16:58:33,10,10,1, 12.0,1,1, 20.711, 10635.754, 434.212, 52921.568 25/08/12,16:58:33,11,10,1, 12.0,1,1, 20.711, 10635.721, 434.224, 52921.583 25/08/12,16:58:33,12,10,1, 12.0,1,1, 20.711, 10635.703, 434.227, 52921.573 25/08/12,16:58:33,13,10,1, 12.0,1,1, 20.711, 10635.701, 434.219, 52921.593 25/08/12,16:58:33,14,10,1, 12.0,1,1, 20.711, 10635.697, 434.217, 52921.509 25/08/12,16:58:33,15,10,1, 12.0,1,1, 20.711, 10635.705, 434.228, 52921.602 25/08/12,16:58:33,16,10,1, 12.0,1,1, 20.711, 10635.727, 434.224, 52921.587 25/08/12,16:58:33,17,10,1, 12.0,1,1, 20.711, 10635.704, 434.220, 52921.558 25/08/12,16:58:33,18,10,1, 12.0,1,1, 20.711, 10635.706, 434.217, 52921.575 25/08/12,16:58:33,19,10,1, 12.0,1,1, 20.711, 10635.715, 434.217, 52921.625 25/08/12,16:58:34,00,10,1, 12.0,1,1, 20.708, 10635.707, 434.217, 52921.625 25/08/12,16:58:34,01,10,1, 12.0,1,1, 20.708, 10635.706, 434.212, 52921.526 25/08/12,16:58:34,02,10,1, 12.0,1,1, 20.708, 10635.714, 434.211, 52921.645 25/08/12,16:58:34,03,10,1, 12.0,1,1, 20.708, 10635.729, 434.219, 52921.608 25/08/12,16:58:34,04,10,1, 12.0,1,1, 20.708, 10635.713, 434.233, 52921.663 25/08/12,16:58:34,05,10,1, 12.0,1,1, 20.708, 10635.698, 434.224, 52921.634 25/08/12,16:58:34,06,10,1, 12.0,1,1, 20.708, 10635.675, 434.208, 52921.599 25/08/12,16:58:34,07,10,1, 12.0,1,1, 20.708, 10635.689, 434.209, 52921.588 25/08/12,16:58:34,08,10,1, 12.0,1,1, 20.708, 10635.671, 434.218, 52921.589 25/08/12,16:58:34,09,10,1, 12.0,1,1, 20.708, 10635.663, 434.221, 52921.661 25/08/12,16:58:34,10,10,1, 12.0,1,1, 20.708, 10635.653, 434.233, 52921.647 25/08/12,16:58:34,11,10,1, 12.0,1,1, 20.708, 10635.646, 434.213, 52921.636 25/08/12,16:58:34,12,10,1, 12.0,1,1, 20.708, 10635.681, 434.232, 52921.591 25/08/12,16:58:34,13,10,1, 12.0,1,1, 20.708, 10635.655, 434.223, 52921.609 25/08/12,16:58:34,14,10,1, 12.0,1,1, 20.708, 10635.642, 434.231, 52921.590 25/08/12,16:58:34,15,10,1, 12.0,1,1, 20.708, 10635.672, 434.240, 52921.633 25/08/12,16:58:34,16,10,1, 12.0,1,1, 20.708, 10635.639, 434.268, 52921.693 25/08/12,16:58:34,17,10,1, 12.0,1,1, 20.708, 10635.661, 434.239, 52921.655 25/08/12,16:58:34,18,10,1, 12.0,1,1, 20.708, 10635.661, 434.274, 52921.620 25/08/12,16:58:34,19,10,1, 12.0,1,1, 20.708, 10635.638, 434.262, 52921.641 25/08/12,16:58:35,00,10,1, 11.9,1,1, 20.709, 10635.632, 434.262, 52921.641 25/08/12,16:58:35,01,10,1, 11.9,1,1, 20.709, 10635.630, 434.223, 52921.623 25/08/12,16:58:35,02,10,1, 11.9,1,1, 20.709, 10635.647, 434.233, 52921.633 25/08/12,16:58:35,03,10,1, 11.9,1,1, 20.709, 10635.629, 434.199, 52921.664 25/08/12,16:58:35,04,10,1, 11.9,1,1, 20.709, 10635.618, 434.228, 52921.643 25/08/12,16:58:35,05,10,1, 11.9,1,1, 20.709, 10635.589, 434.195, 52921.608 25/08/12,16:58:35,06,10,1, 11.9,1,1, 20.709, 10635.597, 434.204, 52921.642 25/08/12,16:58:35,07,10,1, 11.9,1,1, 20.709, 10635.556, 434.223, 52921.590 25/08/12,16:58:35,08,10,1, 11.9,1,1, 20.709, 10635.583, 434.211, 52921.635 25/08/12,16:58:35,09,10,1, 11.9,1,1, 20.709, 10635.598, 434.207, 52921.623 25/08/12,16:58:35,10,10,1, 11.9,1,1, 20.709, 10635.583, 434.233, 52921.606 25/08/12,16:58:35,11,10,1, 11.9,1,1, 20.709, 10635.582, 434.235, 52921.666 25/08/12,16:58:35,12,10,1, 11.9,1,1, 20.709, 10635.593, 434.228, 52921.664 25/08/12,16:58:35,13,10,1, 11.9,1,1, 20.709, 10635.584, 434.246, 52921.690 25/08/12,16:58:35,14,10,1, 11.9,1,1, 20.709, 10635.570, 434.251, 52921.697 25/08/12,16:58:35,15,10,1, 11.9,1,1, 20.709, 10635.583, 434.257, 52921.672 25/08/12,16:58:35,16,10,1, 11.9,1,1, 20.709, 10635.581, 434.233, 52921.694 25/08/12,16:58:35,17,10,1, 11.9,1,1, 20.709, 10635.549, 434.243, 52921.615 25/08/12,16:58:35,18,10,1, 11.9,1,1, 20.709, 10635.579, 434.278, 52921.630 25/08/12,16:58:35,19,10,1, 11.9,1,1, 20.709, 10635.557, 434.255, 52921.651 25/08/12,16:58:36,00,09,1, 11.9,1,1, 20.708, 10635.549, 434.255, 52921.651 25/08/12,16:58:36,01,09,1, 11.9,1,1, 20.708, 10635.581, 434.253, 52921.586 25/08/12,16:58:36,02,09,1, 11.9,1,1, 20.708, 10635.568, 434.246, 52921.574 25/08/12,16:58:36,03,09,1, 11.9,1,1, 20.708, 10635.536, 434.280, 52921.665 25/08/12,16:58:36,04,09,1, 11.9,1,1, 20.708, 10635.556, 434.292, 52921.625 25/08/12,16:58:36,05,09,1, 11.9,1,1, 20.708, 10635.526, 434.252, 52921.650 25/08/12,16:58:36,06,09,1, 11.9,1,1, 20.708, 10635.538, 434.278, 52921.593 25/08/12,16:58:36,07,09,1, 11.9,1,1, 20.708, 10635.537, 434.261, 52921.641 25/08/12,16:58:36,08,09,1, 11.9,1,1, 20.708, 10635.539, 434.296, 52921.656 25/08/12,16:58:36,09,09,1, 11.9,1,1, 20.708, 10635.542, 434.271, 52921.696 25/08/12,16:58:36,10,09,1, 11.9,1,1, 20.708, 10635.551, 434.289, 52921.611 25/08/12,16:58:36,11,09,1, 11.9,1,1, 20.708, 10635.523, 434.277, 52921.640 25/08/12,16:58:36,12,09,1, 11.9,1,1, 20.708, 10635.534, 434.274, 52921.670 25/08/12,16:58:36,13,09,1, 11.9,1,1, 20.708, 10635.493, 434.287, 52921.689 25/08/12,16:58:36,14,09,1, 11.9,1,1, 20.708, 10635.534, 434.259, 52921.635 25/08/12,16:58:36,15,09,1, 11.9,1,1, 20.708, 10635.528, 434.278, 52921.667 25/08/12,16:58:36,16,09,1, 11.9,1,1, 20.708, 10635.507, 434.279, 52921.644 25/08/12,16:58:36,17,09,1, 11.9,1,1, 20.708, 10635.497, 434.275, 52921.629 25/08/12,16:58:36,18,09,1, 11.9,1,1, 20.708, 10635.518, 434.277, 52921.620 25/08/12,16:58:36,19,09,1, 11.9,1,1, 20.708, 10635.507, 434.256, 52921.626 25/08/12,16:58:37,00,09,1, 12.0,1,1, 20.709, 10635.499, 434.256, 52921.626 25/08/12,16:58:37,01,09,1, 12.0,1,1, 20.709, 10635.504, 434.278, 52921.651 25/08/12,16:58:37,02,09,1, 12.0,1,1, 20.709, 10635.465, 434.282, 52921.627 25/08/12,16:58:37,03,09,1, 12.0,1,1, 20.709, 10635.489, 434.280, 52921.622 25/08/12,16:58:37,04,09,1, 12.0,1,1, 20.709, 10635.465, 434.307, 52921.677 25/08/12,16:58:37,05,09,1, 12.0,1,1, 20.709, 10635.464, 434.299, 52921.695 25/08/12,16:58:37,06,09,1, 12.0,1,1, 20.709, 10635.455, 434.291, 52921.679 25/08/12,16:58:37,07,09,1, 12.0,1,1, 20.709, 10635.463, 434.297, 52921.700 25/08/12,16:58:37,08,09,1, 12.0,1,1, 20.709, 10635.447, 434.306, 52921.682 25/08/12,16:58:37,09,09,1, 12.0,1,1, 20.709, 10635.443, 434.319, 52921.675 25/08/12,16:58:37,10,09,1, 12.0,1,1, 20.709, 10635.441, 434.333, 52921.691 25/08/12,16:58:37,11,09,1, 12.0,1,1, 20.709, 10635.398, 434.291, 52921.670 25/08/12,16:58:37,12,09,1, 12.0,1,1, 20.709, 10635.433, 434.317, 52921.662 25/08/12,16:58:37,13,09,1, 12.0,1,1, 20.709, 10635.427, 434.301, 52921.654 25/08/12,16:58:37,14,09,1, 12.0,1,1, 20.709, 10635.405, 434.319, 52921.642 25/08/12,16:58:37,15,09,1, 12.0,1,1, 20.709, 10635.383, 434.311, 52921.722 25/08/12,16:58:37,16,09,1, 12.0,1,1, 20.709, 10635.390, 434.320, 52921.693 25/08/12,16:58:37,17,09,1, 12.0,1,1, 20.709, 10635.396, 434.323, 52921.617 25/08/12,16:58:37,18,09,1, 12.0,1,1, 20.709, 10635.405, 434.299, 52921.610 25/08/12,16:58:37,19,09,1, 12.0,1,1, 20.709, 10635.394, 434.318, 52921.649 25/08/12,16:58:38,00,09,1, 12.0,1,1, 20.710, 10635.390, 434.318, 52921.649 25/08/12,16:58:38,01,09,1, 12.0,1,1, 20.710, 10635.361, 434.319, 52921.711 25/08/12,16:58:38,02,09,1, 12.0,1,1, 20.710, 10635.374, 434.310, 52921.671 25/08/12,16:58:38,03,09,1, 12.0,1,1, 20.710, 10635.384, 434.313, 52921.752 25/08/12,16:58:38,04,09,1, 12.0,1,1, 20.710, 10635.351, 434.304, 52921.715 25/08/12,16:58:38,05,09,1, 12.0,1,1, 20.710, 10635.375, 434.306, 52921.678 25/08/12,16:58:38,06,09,1, 12.0,1,1, 20.710, 10635.384, 434.332, 52921.694 25/08/12,16:58:38,07,09,1, 12.0,1,1, 20.710, 10635.373, 434.322, 52921.690 25/08/12,16:58:38,08,09,1, 12.0,1,1, 20.710, 10635.343, 434.335, 52921.700 25/08/12,16:58:38,09,09,1, 12.0,1,1, 20.710, 10635.381, 434.319, 52921.751 25/08/12,16:58:38,10,09,1, 12.0,1,1, 20.710, 10635.366, 434.315, 52921.731 25/08/12,16:58:38,11,09,1, 12.0,1,1, 20.710, 10635.343, 434.335, 52921.752 25/08/12,16:58:38,12,09,1, 12.0,1,1, 20.710, 10635.328, 434.322, 52921.685 25/08/12,16:58:38,13,09,1, 12.0,1,1, 20.710, 10635.345, 434.316, 52921.764 25/08/12,16:58:38,14,09,1, 12.0,1,1, 20.710, 10635.342, 434.341, 52921.738 25/08/12,16:58:38,15,09,1, 12.0,1,1, 20.710, 10635.322, 434.342, 52921.722 25/08/12,16:58:38,16,09,1, 12.0,1,1, 20.710, 10635.311, 434.359, 52921.769 25/08/12,16:58:38,17,09,1, 12.0,1,1, 20.710, 10635.306, 434.323, 52921.725 25/08/12,16:58:38,18,09,1, 12.0,1,1, 20.710, 10635.322, 434.353, 52921.691 25/08/12,16:58:38,19,09,1, 12.0,1,1, 20.710, 10635.298, 434.348, 52921.762 25/08/12,16:58:39,00,08,1, 11.9,1,1, 20.709, 10635.290, 434.348, 52921.762 25/08/12,16:58:39,01,08,1, 11.9,1,1, 20.709, 10635.317, 434.326, 52921.721 25/08/12,16:58:39,02,08,1, 11.9,1,1, 20.709, 10635.293, 434.341, 52921.740 25/08/12,16:58:39,03,08,1, 11.9,1,1, 20.709, 10635.286, 434.338, 52921.731 25/08/12,16:58:39,04,08,1, 11.9,1,1, 20.709, 10635.269, 434.329, 52921.727 25/08/12,16:58:39,05,08,1, 11.9,1,1, 20.709, 10635.268, 434.338, 52921.807 25/08/12,16:58:39,06,08,1, 11.9,1,1, 20.709, 10635.284, 434.338, 52921.734 25/08/12,16:58:39,07,08,1, 11.9,1,1, 20.709, 10635.267, 434.328, 52921.781 25/08/12,16:58:39,08,08,1, 11.9,1,1, 20.709, 10635.252, 434.363, 52921.774 25/08/12,16:58:39,09,08,1, 11.9,1,1, 20.709, 10635.244, 434.352, 52921.741 25/08/12,16:58:39,10,08,1, 11.9,1,1, 20.709, 10635.258, 434.350, 52921.728 25/08/12,16:58:39,11,08,1, 11.9,1,1, 20.709, 10635.249, 434.337, 52921.774 25/08/12,16:58:39,12,08,1, 11.9,1,1, 20.709, 10635.241, 434.376, 52921.792 25/08/12,16:58:39,13,08,1, 11.9,1,1, 20.709, 10635.242, 434.359, 52921.710 25/08/12,16:58:39,14,08,1, 11.9,1,1, 20.709, 10635.214, 434.362, 52921.763 25/08/12,16:58:39,15,08,1, 11.9,1,1, 20.709, 10635.223, 434.355, 52921.699 25/08/12,16:58:39,16,08,1, 11.9,1,1, 20.709, 10635.208, 434.392, 52921.794 25/08/12,16:58:39,17,08,1, 11.9,1,1, 20.709, 10635.224, 434.373, 52921.725 25/08/12,16:58:39,18,08,1, 11.9,1,1, 20.709, 10635.202, 434.371, 52921.740 25/08/12,16:58:39,19,08,1, 11.9,1,1, 20.709, 10635.208, 434.381, 52921.764 25/08/12,16:58:40,00,08,1, 12.0,1,1, 20.710, 10635.207, 434.381, 52921.764 25/08/12,16:58:40,01,08,1, 12.0,1,1, 20.710, 10635.181, 434.396, 52921.752 25/08/12,16:58:40,02,08,1, 12.0,1,1, 20.710, 10635.182, 434.394, 52921.793 25/08/12,16:58:40,03,08,1, 12.0,1,1, 20.710, 10635.202, 434.400, 52921.792 25/08/12,16:58:40,04,08,1, 12.0,1,1, 20.710, 10635.180, 434.424, 52921.760 25/08/12,16:58:40,05,08,1, 12.0,1,1, 20.710, 10635.180, 434.400, 52921.811 25/08/12,16:58:40,06,08,1, 12.0,1,1, 20.710, 10635.183, 434.406, 52921.742 25/08/12,16:58:40,07,08,1, 12.0,1,1, 20.710, 10635.154, 434.427, 52921.794 25/08/12,16:58:40,08,08,1, 12.0,1,1, 20.710, 10635.197, 434.440, 52921.738 25/08/12,16:58:40,09,08,1, 12.0,1,1, 20.710, 10635.174, 434.433, 52921.769 25/08/12,16:58:40,10,08,1, 12.0,1,1, 20.710, 10635.165, 434.430, 52921.757 25/08/12,16:58:40,11,08,1, 12.0,1,1, 20.710, 10635.125, 434.408, 52921.764 25/08/12,16:58:40,12,08,1, 12.0,1,1, 20.710, 10635.139, 434.423, 52921.801 25/08/12,16:58:40,13,08,1, 12.0,1,1, 20.710, 10635.139, 434.431, 52921.747 25/08/12,16:58:40,14,08,1, 12.0,1,1, 20.710, 10635.122, 434.408, 52921.748 25/08/12,16:58:40,15,08,1, 12.0,1,1, 20.710, 10635.125, 434.428, 52921.776 25/08/12,16:58:40,16,08,1, 12.0,1,1, 20.710, 10635.117, 434.420, 52921.801 25/08/12,16:58:40,17,08,1, 12.0,1,1, 20.710, 10635.120, 434.408, 52921.799 25/08/12,16:58:40,18,08,1, 12.0,1,1, 20.710, 10635.117, 434.419, 52921.836 25/08/12,16:58:40,19,08,1, 12.0,1,1, 20.710, 10635.106, 434.435, 52921.859 25/08/12,16:58:41,00,09,1, 11.9,1,1, 20.708, 10635.098, 434.435, 52921.859 25/08/12,16:58:41,01,09,1, 11.9,1,1, 20.708, 10635.107, 434.408, 52921.881 25/08/12,16:58:41,02,09,1, 11.9,1,1, 20.708, 10635.065, 434.405, 52921.795 25/08/12,16:58:41,03,09,1, 11.9,1,1, 20.708, 10635.101, 434.428, 52921.800 25/08/12,16:58:41,04,09,1, 11.9,1,1, 20.708, 10635.083, 434.430, 52921.817 25/08/12,16:58:41,05,09,1, 11.9,1,1, 20.708, 10635.060, 434.431, 52921.810 25/08/12,16:58:41,06,09,1, 11.9,1,1, 20.708, 10635.081, 434.436, 52921.831 25/08/12,16:58:41,07,09,1, 11.9,1,1, 20.708, 10635.082, 434.418, 52921.803 25/08/12,16:58:41,08,09,1, 11.9,1,1, 20.708, 10635.070, 434.443, 52921.806 25/08/12,16:58:41,09,09,1, 11.9,1,1, 20.708, 10635.062, 434.458, 52921.816 25/08/12,16:58:41,10,09,1, 11.9,1,1, 20.708, 10635.068, 434.474, 52921.873 25/08/12,16:58:41,11,09,1, 11.9,1,1, 20.708, 10635.069, 434.424, 52921.776 25/08/12,16:58:41,12,09,1, 11.9,1,1, 20.708, 10635.075, 434.425, 52921.886 25/08/12,16:58:41,13,09,1, 11.9,1,1, 20.708, 10635.055, 434.438, 52921.811 25/08/12,16:58:41,14,09,1, 11.9,1,1, 20.708, 10635.045, 434.449, 52921.843 25/08/12,16:58:41,15,09,1, 11.9,1,1, 20.708, 10635.053, 434.471, 52921.833 25/08/12,16:58:41,16,09,1, 11.9,1,1, 20.708, 10635.042, 434.464, 52921.834 25/08/12,16:58:41,17,09,1, 11.9,1,1, 20.708, 10635.025, 434.469, 52921.857 25/08/12,16:58:41,18,09,1, 11.9,1,1, 20.708, 10635.017, 434.452, 52921.809 25/08/12,16:58:41,19,09,1, 11.9,1,1, 20.708, 10635.017, 434.467, 52921.877 25/08/12,16:58:42,00,08,1, 12.0,1,1, 20.704, 10635.015, 434.467, 52921.877 25/08/12,16:58:42,01,08,1, 12.0,1,1, 20.704, 10635.021, 434.478, 52921.866 25/08/12,16:58:42,02,08,1, 12.0,1,1, 20.704, 10634.989, 434.489, 52921.922 25/08/12,16:58:42,03,08,1, 12.0,1,1, 20.704, 10634.997, 434.487, 52921.828 25/08/12,16:58:42,04,08,1, 12.0,1,1, 20.704, 10634.978, 434.480, 52921.842 25/08/12,16:58:42,05,08,1, 12.0,1,1, 20.704, 10634.959, 434.491, 52921.840 25/08/12,16:58:42,06,08,1, 12.0,1,1, 20.704, 10634.979, 434.503, 52921.886 25/08/12,16:58:42,07,08,1, 12.0,1,1, 20.704, 10635.011, 434.499, 52921.874 25/08/12,16:58:42,08,08,1, 12.0,1,1, 20.704, 10634.936, 434.484, 52921.938 25/08/12,16:58:42,09,08,1, 12.0,1,1, 20.704, 10634.971, 434.471, 52921.873 25/08/12,16:58:42,10,08,1, 12.0,1,1, 20.704, 10634.990, 434.516, 52921.907 25/08/12,16:58:42,11,08,1, 12.0,1,1, 20.704, 10634.964, 434.532, 52921.902 25/08/12,16:58:42,12,08,1, 12.0,1,1, 20.704, 10634.964, 434.524, 52921.887 25/08/12,16:58:42,13,08,1, 12.0,1,1, 20.704, 10634.947, 434.529, 52921.828 25/08/12,16:58:42,14,08,1, 12.0,1,1, 20.704, 10634.939, 434.522, 52921.843 25/08/12,16:58:42,15,08,1, 12.0,1,1, 20.704, 10634.926, 434.530, 52921.839 25/08/12,16:58:42,16,08,1, 12.0,1,1, 20.704, 10634.937, 434.538, 52921.881 25/08/12,16:58:42,17,08,1, 12.0,1,1, 20.704, 10634.917, 434.535, 52921.867 25/08/12,16:58:42,18,08,1, 12.0,1,1, 20.704, 10634.892, 434.519, 52921.864 25/08/12,16:58:42,19,08,1, 12.0,1,1, 20.704, 10634.907, 434.532, 52921.895 25/08/12,16:58:43,00,09,1, 12.0,1,1, 20.707, 10634.906, 434.532, 52921.895 25/08/12,16:58:43,01,09,1, 12.0,1,1, 20.707, 10634.880, 434.540, 52921.853 25/08/12,16:58:43,02,09,1, 12.0,1,1, 20.707, 10634.870, 434.537, 52921.871 25/08/12,16:58:43,03,09,1, 12.0,1,1, 20.707, 10634.889, 434.538, 52921.918 25/08/12,16:58:43,04,09,1, 12.0,1,1, 20.707, 10634.898, 434.520, 52921.916 25/08/12,16:58:43,05,09,1, 12.0,1,1, 20.707, 10634.870, 434.530, 52921.924 25/08/12,16:58:43,06,09,1, 12.0,1,1, 20.707, 10634.864, 434.540, 52921.938 25/08/12,16:58:43,07,09,1, 12.0,1,1, 20.707, 10634.839, 434.518, 52921.893 25/08/12,16:58:43,08,09,1, 12.0,1,1, 20.707, 10634.846, 434.528, 52921.933 25/08/12,16:58:43,09,09,1, 12.0,1,1, 20.707, 10634.841, 434.556, 52921.937 25/08/12,16:58:43,10,09,1, 12.0,1,1, 20.707, 10634.845, 434.548, 52921.952 25/08/12,16:58:43,11,09,1, 12.0,1,1, 20.707, 10634.855, 434.541, 52921.931 25/08/12,16:58:43,12,09,1, 12.0,1,1, 20.707, 10634.851, 434.575, 52921.921 25/08/12,16:58:43,13,09,1, 12.0,1,1, 20.707, 10634.845, 434.565, 52921.860 25/08/12,16:58:43,14,09,1, 12.0,1,1, 20.707, 10634.837, 434.559, 52921.900 25/08/12,16:58:43,15,09,1, 12.0,1,1, 20.707, 10634.839, 434.578, 52921.929 25/08/12,16:58:43,16,09,1, 12.0,1,1, 20.707, 10634.829, 434.575, 52921.915 25/08/12,16:58:43,17,09,1, 12.0,1,1, 20.707, 10634.819, 434.601, 52921.941 25/08/12,16:58:43,18,09,1, 12.0,1,1, 20.707, 10634.807, 434.589, 52921.948 25/08/12,16:58:43,19,09,1, 12.0,1,1, 20.707, 10634.795, 434.574, 52921.877 25/08/12,16:58:44,00,08,1, 12.0,1,1, 20.709, 10634.789, 434.574, 52921.877 25/08/12,16:58:44,01,08,1, 12.0,1,1, 20.709, 10634.801, 434.578, 52921.939 25/08/12,16:58:44,02,08,1, 12.0,1,1, 20.709, 10634.761, 434.602, 52921.954 25/08/12,16:58:44,03,08,1, 12.0,1,1, 20.709, 10634.776, 434.590, 52921.904 25/08/12,16:58:44,04,08,1, 12.0,1,1, 20.709, 10634.783, 434.626, 52921.897 25/08/12,16:58:44,05,08,1, 12.0,1,1, 20.709, 10634.784, 434.604, 52921.981 25/08/12,16:58:44,06,08,1, 12.0,1,1, 20.709, 10634.765, 434.613, 52921.898 25/08/12,16:58:44,07,08,1, 12.0,1,1, 20.709, 10634.753, 434.620, 52921.902 25/08/12,16:58:44,08,08,1, 12.0,1,1, 20.709, 10634.754, 434.621, 52921.969 25/08/12,16:58:44,09,08,1, 12.0,1,1, 20.709, 10634.751, 434.645, 52921.949 25/08/12,16:58:44,10,08,1, 12.0,1,1, 20.709, 10634.714, 434.621, 52922.018 25/08/12,16:58:44,11,08,1, 12.0,1,1, 20.709, 10634.741, 434.615, 52921.980 25/08/12,16:58:44,12,08,1, 12.0,1,1, 20.709, 10634.737, 434.638, 52922.033 25/08/12,16:58:44,13,08,1, 12.0,1,1, 20.709, 10634.741, 434.666, 52921.941 25/08/12,16:58:44,14,08,1, 12.0,1,1, 20.709, 10634.743, 434.660, 52921.989 25/08/12,16:58:44,15,08,1, 12.0,1,1, 20.709, 10634.700, 434.662, 52921.997 25/08/12,16:58:44,16,08,1, 12.0,1,1, 20.709, 10634.698, 434.662, 52922.024 25/08/12,16:58:44,17,08,1, 12.0,1,1, 20.709, 10634.667, 434.657, 52922.005 25/08/12,16:58:44,18,08,1, 12.0,1,1, 20.709, 10634.703, 434.673, 52921.999 25/08/12,16:58:44,19,08,1, 12.0,1,1, 20.709, 10634.670, 434.655, 52921.975 25/08/12,16:58:45,00,08,1, 11.9,1,1, 20.709, 10634.664, 434.655, 52921.975 25/08/12,16:58:45,01,08,1, 11.9,1,1, 20.709, 10634.679, 434.660, 52921.979 25/08/12,16:58:45,02,08,1, 11.9,1,1, 20.709, 10634.680, 434.682, 52921.988 25/08/12,16:58:45,03,08,1, 11.9,1,1, 20.709, 10634.680, 434.697, 52922.034 25/08/12,16:58:45,04,08,1, 11.9,1,1, 20.709, 10634.660, 434.696, 52922.045 25/08/12,16:58:45,05,08,1, 11.9,1,1, 20.709, 10634.644, 434.699, 52921.982 25/08/12,16:58:45,06,08,1, 11.9,1,1, 20.709, 10634.641, 434.681, 52921.991 25/08/12,16:58:45,07,08,1, 11.9,1,1, 20.709, 10634.640, 434.682, 52922.015 25/08/12,16:58:45,08,08,1, 11.9,1,1, 20.709, 10634.630, 434.674, 52922.005 25/08/12,16:58:45,09,08,1, 11.9,1,1, 20.709, 10634.642, 434.687, 52922.061 25/08/12,16:58:45,10,08,1, 11.9,1,1, 20.709, 10634.635, 434.714, 52922.004 25/08/12,16:58:45,11,08,1, 11.9,1,1, 20.709, 10634.599, 434.692, 52922.041 25/08/12,16:58:45,12,08,1, 11.9,1,1, 20.709, 10634.613, 434.691, 52922.052 25/08/12,16:58:45,13,08,1, 11.9,1,1, 20.709, 10634.585, 434.735, 52922.056 25/08/12,16:58:45,14,08,1, 11.9,1,1, 20.709, 10634.588, 434.705, 52922.054 25/08/12,16:58:45,15,08,1, 11.9,1,1, 20.709, 10634.582, 434.729, 52922.063 25/08/12,16:58:45,16,08,1, 11.9,1,1, 20.709, 10634.572, 434.729, 52922.081 25/08/12,16:58:45,17,08,1, 11.9,1,1, 20.709, 10634.592, 434.727, 52922.037 25/08/12,16:58:45,18,08,1, 11.9,1,1, 20.709, 10634.592, 434.736, 52922.095 25/08/12,16:58:45,19,08,1, 11.9,1,1, 20.709, 10634.551, 434.716, 52922.034 25/08/12,16:58:46,00,09,1, 12.0,1,1, 20.709, 10634.547, 434.716, 52922.034 25/08/12,16:58:46,01,09,1, 12.0,1,1, 20.709, 10634.570, 434.753, 52922.111 25/08/12,16:58:46,02,09,1, 12.0,1,1, 20.709, 10634.578, 434.743, 52922.090 25/08/12,16:58:46,03,09,1, 12.0,1,1, 20.709, 10634.538, 434.734, 52922.081 25/08/12,16:58:46,04,09,1, 12.0,1,1, 20.709, 10634.534, 434.715, 52922.077 25/08/12,16:58:46,05,09,1, 12.0,1,1, 20.709, 10634.555, 434.734, 52922.061 25/08/12,16:58:46,06,09,1, 12.0,1,1, 20.709, 10634.503, 434.735, 52922.058 25/08/12,16:58:46,07,09,1, 12.0,1,1, 20.709, 10634.528, 434.728, 52922.024 25/08/12,16:58:46,08,09,1, 12.0,1,1, 20.709, 10634.513, 434.737, 52922.026 25/08/12,16:58:46,09,09,1, 12.0,1,1, 20.709, 10634.487, 434.736, 52922.101 25/08/12,16:58:46,10,09,1, 12.0,1,1, 20.709, 10634.488, 434.705, 52921.996 25/08/12,16:58:46,11,09,1, 12.0,1,1, 20.709, 10634.498, 434.723, 52922.063 25/08/12,16:58:46,12,09,1, 12.0,1,1, 20.709, 10634.508, 434.731, 52922.028 25/08/12,16:58:46,13,09,1, 12.0,1,1, 20.709, 10634.477, 434.761, 52922.125 25/08/12,16:58:46,14,09,1, 12.0,1,1, 20.709, 10634.489, 434.730, 52922.094 25/08/12,16:58:46,15,09,1, 12.0,1,1, 20.709, 10634.486, 434.742, 52922.089 25/08/12,16:58:46,16,09,1, 12.0,1,1, 20.709, 10634.462, 434.721, 52922.159 25/08/12,16:58:46,17,09,1, 12.0,1,1, 20.709, 10634.469, 434.765, 52922.142 25/08/12,16:58:46,18,09,1, 12.0,1,1, 20.709, 10634.452, 434.763, 52922.147 25/08/12,16:58:46,19,09,1, 12.0,1,1, 20.709, 10634.436, 434.779, 52922.022 25/08/12,16:58:47,00,10,1, 11.9,1,1, 20.708, 10634.431, 434.779, 52922.022 25/08/12,16:58:47,01,10,1, 11.9,1,1, 20.708, 10634.429, 434.784, 52922.142 25/08/12,16:58:47,02,10,1, 11.9,1,1, 20.708, 10634.411, 434.790, 52922.119 25/08/12,16:58:47,03,10,1, 11.9,1,1, 20.708, 10634.437, 434.784, 52922.161 25/08/12,16:58:47,04,10,1, 11.9,1,1, 20.708, 10634.423, 434.766, 52922.114 25/08/12,16:58:47,05,10,1, 11.9,1,1, 20.708, 10634.407, 434.753, 52922.090 25/08/12,16:58:47,06,10,1, 11.9,1,1, 20.708, 10634.395, 434.769, 52922.071 25/08/12,16:58:47,07,10,1, 11.9,1,1, 20.708, 10634.400, 434.771, 52922.094 25/08/12,16:58:47,08,10,1, 11.9,1,1, 20.708, 10634.402, 434.775, 52922.130 25/08/12,16:58:47,09,10,1, 11.9,1,1, 20.708, 10634.385, 434.797, 52922.114 25/08/12,16:58:47,10,10,1, 11.9,1,1, 20.708, 10634.388, 434.795, 52922.044 25/08/12,16:58:47,11,10,1, 11.9,1,1, 20.708, 10634.373, 434.826, 52922.097 25/08/12,16:58:47,12,10,1, 11.9,1,1, 20.708, 10634.350, 434.806, 52922.135 25/08/12,16:58:47,13,10,1, 11.9,1,1, 20.708, 10634.351, 434.823, 52922.144 25/08/12,16:58:47,14,10,1, 11.9,1,1, 20.708, 10634.337, 434.858, 52922.148 25/08/12,16:58:47,15,10,1, 11.9,1,1, 20.708, 10634.330, 434.827, 52922.118 25/08/12,16:58:47,16,10,1, 11.9,1,1, 20.708, 10634.323, 434.826, 52922.136 25/08/12,16:58:47,17,10,1, 11.9,1,1, 20.708, 10634.329, 434.828, 52922.186 25/08/12,16:58:47,18,10,1, 11.9,1,1, 20.708, 10634.335, 434.841, 52922.133 25/08/12,16:58:47,19,10,1, 11.9,1,1, 20.708, 10634.331, 434.818, 52922.117 25/08/12,16:58:48,00,11,1, 12.0,1,1, 20.706, 10634.331, 434.818, 52922.117 25/08/12,16:58:48,01,11,1, 12.0,1,1, 20.706, 10634.285, 434.824, 52922.118 25/08/12,16:58:48,02,11,1, 12.0,1,1, 20.706, 10634.275, 434.801, 52922.113 25/08/12,16:58:48,03,11,1, 12.0,1,1, 20.706, 10634.271, 434.806, 52922.122 25/08/12,16:58:48,04,11,1, 12.0,1,1, 20.706, 10634.285, 434.813, 52922.140 25/08/12,16:58:48,05,11,1, 12.0,1,1, 20.706, 10634.280, 434.813, 52922.209 25/08/12,16:58:48,06,11,1, 12.0,1,1, 20.706, 10634.260, 434.812, 52922.107 25/08/12,16:58:48,07,11,1, 12.0,1,1, 20.706, 10634.266, 434.817, 52922.138 25/08/12,16:58:48,08,11,1, 12.0,1,1, 20.706, 10634.237, 434.828, 52922.191 25/08/12,16:58:48,09,11,1, 12.0,1,1, 20.706, 10634.234, 434.843, 52922.160 25/08/12,16:58:48,10,11,1, 12.0,1,1, 20.706, 10634.215, 434.846, 52922.163 25/08/12,16:58:48,11,11,1, 12.0,1,1, 20.706, 10634.231, 434.848, 52922.116 25/08/12,16:58:48,12,11,1, 12.0,1,1, 20.706, 10634.225, 434.849, 52922.142 25/08/12,16:58:48,13,11,1, 12.0,1,1, 20.706, 10634.215, 434.818, 52922.126 25/08/12,16:58:48,14,11,1, 12.0,1,1, 20.706, 10634.213, 434.880, 52922.171 25/08/12,16:58:48,15,11,1, 12.0,1,1, 20.706, 10634.211, 434.826, 52922.160 25/08/12,16:58:48,16,11,1, 12.0,1,1, 20.706, 10634.179, 434.874, 52922.159 25/08/12,16:58:48,17,11,1, 12.0,1,1, 20.706, 10634.210, 434.866, 52922.200 25/08/12,16:58:48,18,11,1, 12.0,1,1, 20.706, 10634.183, 434.875, 52922.167 25/08/12,16:58:48,19,11,1, 12.0,1,1, 20.706, 10634.145, 434.861, 52922.193 25/08/12,16:58:49,00,12,1, 11.9,1,1, 20.709, 10634.139, 434.861, 52922.193 25/08/12,16:58:49,01,12,1, 11.9,1,1, 20.709, 10634.141, 434.869, 52922.226 25/08/12,16:58:49,02,12,1, 11.9,1,1, 20.709, 10634.189, 434.892, 52922.150 25/08/12,16:58:49,03,12,1, 11.9,1,1, 20.709, 10634.155, 434.890, 52922.121 25/08/12,16:58:49,04,12,1, 11.9,1,1, 20.709, 10634.143, 434.884, 52922.141 25/08/12,16:58:49,05,12,1, 11.9,1,1, 20.709, 10634.125, 434.886, 52922.184 25/08/12,16:58:49,06,12,1, 11.9,1,1, 20.709, 10634.134, 434.896, 52922.180 25/08/12,16:58:49,07,12,1, 11.9,1,1, 20.709, 10634.122, 434.892, 52922.187 25/08/12,16:58:49,08,12,1, 11.9,1,1, 20.709, 10634.123, 434.893, 52922.162 25/08/12,16:58:49,09,12,1, 11.9,1,1, 20.709, 10634.111, 434.900, 52922.220 25/08/12,16:58:49,10,12,1, 11.9,1,1, 20.709, 10634.103, 434.914, 52922.139 25/08/12,16:58:49,11,12,1, 11.9,1,1, 20.709, 10634.076, 434.876, 52922.155 25/08/12,16:58:49,12,12,1, 11.9,1,1, 20.709, 10634.097, 434.882, 52922.211 25/08/12,16:58:49,13,12,1, 11.9,1,1, 20.709, 10634.077, 434.899, 52922.180 25/08/12,16:58:49,14,12,1, 11.9,1,1, 20.709, 10634.084, 434.915, 52922.184 25/08/12,16:58:49,15,12,1, 11.9,1,1, 20.709, 10634.069, 434.904, 52922.221 25/08/12,16:58:49,16,12,1, 11.9,1,1, 20.709, 10634.049, 434.884, 52922.255 25/08/12,16:58:49,17,12,1, 11.9,1,1, 20.709, 10634.070, 434.890, 52922.175 25/08/12,16:58:49,18,12,1, 11.9,1,1, 20.709, 10634.082, 434.913, 52922.262 25/08/12,16:58:49,19,12,1, 11.9,1,1, 20.709, 10634.074, 434.918, 52922.222 25/08/12,16:58:50,00,09,1, 12.0,1,1, 20.706, 10634.072, 434.918, 52922.222 25/08/12,16:58:50,01,09,1, 12.0,1,1, 20.706, 10634.018, 434.895, 52922.199 25/08/12,16:58:50,02,09,1, 12.0,1,1, 20.706, 10634.020, 434.901, 52922.250 25/08/12,16:58:50,03,09,1, 12.0,1,1, 20.706, 10634.040, 434.911, 52922.227 25/08/12,16:58:50,04,09,1, 12.0,1,1, 20.706, 10634.016, 434.888, 52922.265 25/08/12,16:58:50,05,09,1, 12.0,1,1, 20.706, 10633.996, 434.927, 52922.247 25/08/12,16:58:50,06,09,1, 12.0,1,1, 20.706, 10633.969, 434.917, 52922.250 25/08/12,16:58:50,07,09,1, 12.0,1,1, 20.706, 10633.986, 434.911, 52922.270 25/08/12,16:58:50,08,09,1, 12.0,1,1, 20.706, 10633.955, 434.920, 52922.237 25/08/12,16:58:50,09,09,1, 12.0,1,1, 20.706, 10633.957, 434.910, 52922.245 25/08/12,16:58:50,10,09,1, 12.0,1,1, 20.706, 10633.955, 434.924, 52922.267 25/08/12,16:58:50,11,09,1, 12.0,1,1, 20.706, 10633.924, 434.910, 52922.246 25/08/12,16:58:50,12,09,1, 12.0,1,1, 20.706, 10633.915, 434.934, 52922.281 25/08/12,16:58:50,13,09,1, 12.0,1,1, 20.706, 10633.912, 434.932, 52922.262 25/08/12,16:58:50,14,09,1, 12.0,1,1, 20.706, 10633.913, 434.938, 52922.282 25/08/12,16:58:50,15,09,1, 12.0,1,1, 20.706, 10633.867, 434.920, 52922.257 25/08/12,16:58:50,16,09,1, 12.0,1,1, 20.706, 10633.875, 434.949, 52922.285 25/08/12,16:58:50,17,09,1, 12.0,1,1, 20.706, 10633.898, 434.932, 52922.264 25/08/12,16:58:50,18,09,1, 12.0,1,1, 20.706, 10633.888, 434.944, 52922.291 25/08/12,16:58:50,19,09,1, 12.0,1,1, 20.706, 10633.882, 434.932, 52922.284 25/08/12,16:58:51,00,11,1, 11.9,1,1, 20.709, 10633.880, 434.932, 52922.284 25/08/12,16:58:51,01,11,1, 11.9,1,1, 20.709, 10633.866, 434.938, 52922.240 25/08/12,16:58:51,02,11,1, 11.9,1,1, 20.709, 10633.855, 434.933, 52922.254 25/08/12,16:58:51,03,11,1, 11.9,1,1, 20.709, 10633.869, 434.928, 52922.219 25/08/12,16:58:51,04,11,1, 11.9,1,1, 20.709, 10633.811, 434.948, 52922.341 25/08/12,16:58:51,05,11,1, 11.9,1,1, 20.709, 10633.834, 434.940, 52922.239 25/08/12,16:58:51,06,11,1, 11.9,1,1, 20.709, 10633.831, 434.939, 52922.255 25/08/12,16:58:51,07,11,1, 11.9,1,1, 20.709, 10633.801, 434.946, 52922.284 25/08/12,16:58:51,08,11,1, 11.9,1,1, 20.709, 10633.807, 434.964, 52922.272 25/08/12,16:58:51,09,11,1, 11.9,1,1, 20.709, 10633.791, 434.946, 52922.262 25/08/12,16:58:51,10,11,1, 11.9,1,1, 20.709, 10633.804, 434.963, 52922.361 25/08/12,16:58:51,11,11,1, 11.9,1,1, 20.709, 10633.810, 434.983, 52922.266 25/08/12,16:58:51,12,11,1, 11.9,1,1, 20.709, 10633.783, 434.968, 52922.253 25/08/12,16:58:51,13,11,1, 11.9,1,1, 20.709, 10633.780, 434.960, 52922.287 25/08/12,16:58:51,14,11,1, 11.9,1,1, 20.709, 10633.771, 434.966, 52922.322 25/08/12,16:58:51,15,11,1, 11.9,1,1, 20.709, 10633.755, 434.974, 52922.315 25/08/12,16:58:51,16,11,1, 11.9,1,1, 20.709, 10633.755, 435.001, 52922.289 25/08/12,16:58:51,17,11,1, 11.9,1,1, 20.709, 10633.735, 434.980, 52922.276 25/08/12,16:58:51,18,11,1, 11.9,1,1, 20.709, 10633.743, 434.976, 52922.311 25/08/12,16:58:51,19,11,1, 11.9,1,1, 20.709, 10633.727, 434.983, 52922.253 25/08/12,16:58:52,00,11,1, 11.9,1,1, 20.710, 10633.721, 434.983, 52922.253 25/08/12,16:58:52,01,11,1, 11.9,1,1, 20.710, 10633.721, 435.000, 52922.343 25/08/12,16:58:52,02,11,1, 11.9,1,1, 20.710, 10633.715, 434.990, 52922.307 25/08/12,16:58:52,03,11,1, 11.9,1,1, 20.710, 10633.707, 435.005, 52922.316 25/08/12,16:58:52,04,11,1, 11.9,1,1, 20.710, 10633.708, 434.984, 52922.308 25/08/12,16:58:52,05,11,1, 11.9,1,1, 20.710, 10633.689, 435.002, 52922.340 25/08/12,16:58:52,06,11,1, 11.9,1,1, 20.710, 10633.693, 434.986, 52922.334 25/08/12,16:58:52,07,11,1, 11.9,1,1, 20.710, 10633.664, 435.053, 52922.308 25/08/12,16:58:52,08,11,1, 11.9,1,1, 20.710, 10633.653, 435.007, 52922.307 25/08/12,16:58:52,09,11,1, 11.9,1,1, 20.710, 10633.642, 434.963, 52922.281 25/08/12,16:58:52,10,11,1, 11.9,1,1, 20.710, 10633.665, 434.993, 52922.308 25/08/12,16:58:52,11,11,1, 11.9,1,1, 20.710, 10633.632, 434.983, 52922.306 25/08/12,16:58:52,12,11,1, 11.9,1,1, 20.710, 10633.619, 435.013, 52922.270 25/08/12,16:58:52,13,11,1, 11.9,1,1, 20.710, 10633.629, 435.026, 52922.370 25/08/12,16:58:52,14,11,1, 11.9,1,1, 20.710, 10633.618, 435.012, 52922.374 25/08/12,16:58:52,15,11,1, 11.9,1,1, 20.710, 10633.605, 435.031, 52922.318 25/08/12,16:58:52,16,11,1, 11.9,1,1, 20.710, 10633.638, 435.024, 52922.377 25/08/12,16:58:52,17,11,1, 11.9,1,1, 20.710, 10633.604, 435.014, 52922.348 25/08/12,16:58:52,18,11,1, 11.9,1,1, 20.710, 10633.604, 435.011, 52922.360 25/08/12,16:58:52,19,11,1, 11.9,1,1, 20.710, 10633.606, 435.029, 52922.357 25/08/12,16:58:53,00,11,1, 11.9,1,1, 20.705, 10633.605, 435.029, 52922.357 25/08/12,16:58:53,01,11,1, 11.9,1,1, 20.705, 10633.585, 435.027, 52922.380 25/08/12,16:58:53,02,11,1, 11.9,1,1, 20.705, 10633.571, 435.045, 52922.362 25/08/12,16:58:53,03,11,1, 11.9,1,1, 20.705, 10633.555, 435.037, 52922.392 25/08/12,16:58:53,04,11,1, 11.9,1,1, 20.705, 10633.560, 435.062, 52922.424 25/08/12,16:58:53,05,11,1, 11.9,1,1, 20.705, 10633.534, 435.032, 52922.343 25/08/12,16:58:53,06,11,1, 11.9,1,1, 20.705, 10633.532, 435.055, 52922.342 25/08/12,16:58:53,07,11,1, 11.9,1,1, 20.705, 10633.531, 435.043, 52922.411 25/08/12,16:58:53,08,11,1, 11.9,1,1, 20.705, 10633.515, 435.057, 52922.379 25/08/12,16:58:53,09,11,1, 11.9,1,1, 20.705, 10633.511, 435.058, 52922.452 25/08/12,16:58:53,10,11,1, 11.9,1,1, 20.705, 10633.502, 435.048, 52922.367 25/08/12,16:58:53,11,11,1, 11.9,1,1, 20.705, 10633.497, 435.044, 52922.416 25/08/12,16:58:53,12,11,1, 11.9,1,1, 20.705, 10633.491, 435.032, 52922.445 25/08/12,16:58:53,13,11,1, 11.9,1,1, 20.705, 10633.479, 435.036, 52922.429 25/08/12,16:58:53,14,11,1, 11.9,1,1, 20.705, 10633.482, 435.012, 52922.403 25/08/12,16:58:53,15,11,1, 11.9,1,1, 20.705, 10633.441, 435.027, 52922.394 25/08/12,16:58:53,16,11,1, 11.9,1,1, 20.705, 10633.454, 435.070, 52922.462 25/08/12,16:58:53,17,11,1, 11.9,1,1, 20.705, 10633.437, 435.062, 52922.443 25/08/12,16:58:53,18,11,1, 11.9,1,1, 20.705, 10633.437, 435.041, 52922.420 25/08/12,16:58:53,19,11,1, 11.9,1,1, 20.705, 10633.430, 435.053, 52922.385 25/08/12,16:58:54,00,11,1, 12.0,1,1, 20.705, 10633.429, 435.053, 52922.385 25/08/12,16:58:54,01,11,1, 12.0,1,1, 20.705, 10633.443, 435.059, 52922.465 25/08/12,16:58:54,02,11,1, 12.0,1,1, 20.705, 10633.383, 435.055, 52922.432 25/08/12,16:58:54,03,11,1, 12.0,1,1, 20.705, 10633.392, 435.064, 52922.472 25/08/12,16:58:54,04,11,1, 12.0,1,1, 20.705, 10633.382, 435.070, 52922.413 25/08/12,16:58:54,05,11,1, 12.0,1,1, 20.705, 10633.361, 435.076, 52922.399 25/08/12,16:58:54,06,11,1, 12.0,1,1, 20.705, 10633.364, 435.053, 52922.469 25/08/12,16:58:54,07,11,1, 12.0,1,1, 20.705, 10633.361, 435.078, 52922.458 25/08/12,16:58:54,08,11,1, 12.0,1,1, 20.705, 10633.328, 435.129, 52922.473 25/08/12,16:58:54,09,11,1, 12.0,1,1, 20.705, 10633.344, 435.074, 52922.479 25/08/12,16:58:54,10,11,1, 12.0,1,1, 20.705, 10633.349, 435.108, 52922.464 25/08/12,16:58:54,11,11,1, 12.0,1,1, 20.705, 10633.324, 435.103, 52922.509 25/08/12,16:58:54,12,11,1, 12.0,1,1, 20.705, 10633.317, 435.119, 52922.476 25/08/12,16:58:54,13,11,1, 12.0,1,1, 20.705, 10633.315, 435.103, 52922.437 25/08/12,16:58:54,14,11,1, 12.0,1,1, 20.705, 10633.303, 435.126, 52922.448 25/08/12,16:58:54,15,11,1, 12.0,1,1, 20.705, 10633.293, 435.124, 52922.415 25/08/12,16:58:54,16,11,1, 12.0,1,1, 20.705, 10633.287, 435.136, 52922.458 25/08/12,16:58:54,17,11,1, 12.0,1,1, 20.705, 10633.271, 435.130, 52922.491 25/08/12,16:58:54,18,11,1, 12.0,1,1, 20.705, 10633.300, 435.151, 52922.500 25/08/12,16:58:54,19,11,1, 12.0,1,1, 20.705, 10633.282, 435.135, 52922.536 25/08/12,16:58:55,00,09,1, 11.7,1,1, 20.709, 10633.279, 435.135, 52922.536 25/08/12,16:58:55,01,09,1, 11.7,1,1, 20.709, 10633.255, 435.137, 52922.480 25/08/12,16:58:55,02,09,1, 11.7,1,1, 20.709, 10633.264, 435.160, 52922.486 25/08/12,16:58:55,03,09,1, 11.7,1,1, 20.709, 10633.224, 435.150, 52922.508 25/08/12,16:58:55,04,09,1, 11.7,1,1, 20.709, 10633.231, 435.153, 52922.509 25/08/12,16:58:55,05,09,1, 11.7,1,1, 20.709, 10633.229, 435.135, 52922.452 25/08/12,16:58:55,06,09,1, 11.7,1,1, 20.709, 10633.204, 435.168, 52922.521 25/08/12,16:58:55,07,09,1, 11.7,1,1, 20.709, 10633.229, 435.163, 52922.466 25/08/12,16:58:55,08,09,1, 11.7,1,1, 20.709, 10633.181, 435.160, 52922.489 25/08/12,16:58:55,09,09,1, 11.7,1,1, 20.709, 10633.169, 435.183, 52922.495 25/08/12,16:58:55,10,09,1, 11.7,1,1, 20.709, 10633.168, 435.150, 52922.518 25/08/12,16:58:55,11,09,1, 11.7,1,1, 20.709, 10633.183, 435.173, 52922.505 25/08/12,16:58:55,12,09,1, 11.7,1,1, 20.709, 10633.188, 435.169, 52922.503 25/08/12,16:58:55,13,09,1, 11.7,1,1, 20.709, 10633.171, 435.164, 52922.494 25/08/12,16:58:55,14,09,1, 11.7,1,1, 20.709, 10633.164, 435.172, 52922.480 25/08/12,16:58:55,15,09,1, 11.7,1,1, 20.709, 10633.135, 435.179, 52922.532 25/08/12,16:58:55,16,09,1, 11.7,1,1, 20.709, 10633.143, 435.212, 52922.575 25/08/12,16:58:55,17,09,1, 11.7,1,1, 20.709, 10633.108, 435.198, 52922.450 25/08/12,16:58:55,18,09,1, 11.7,1,1, 20.709, 10633.111, 435.203, 52922.487 25/08/12,16:58:55,19,09,1, 11.7,1,1, 20.709, 10633.100, 435.200, 52922.467 25/08/12,16:58:56,00,09,1, 11.9,1,1, 20.709, 10633.096, 435.200, 52922.467 25/08/12,16:58:56,01,09,1, 11.9,1,1, 20.709, 10633.089, 435.194, 52922.483 25/08/12,16:58:56,02,09,1, 11.9,1,1, 20.709, 10633.087, 435.194, 52922.474 25/08/12,16:58:56,03,09,1, 11.9,1,1, 20.709, 10633.091, 435.206, 52922.512 25/08/12,16:58:56,04,09,1, 11.9,1,1, 20.709, 10633.071, 435.211, 52922.544 25/08/12,16:58:56,05,09,1, 11.9,1,1, 20.709, 10633.051, 435.210, 52922.492 25/08/12,16:58:56,06,09,1, 11.9,1,1, 20.709, 10633.048, 435.231, 52922.530 25/08/12,16:58:56,07,09,1, 11.9,1,1, 20.709, 10633.021, 435.215, 52922.601 25/08/12,16:58:56,08,09,1, 11.9,1,1, 20.709, 10632.992, 435.189, 52922.524 25/08/12,16:58:56,09,09,1, 11.9,1,1, 20.709, 10633.013, 435.229, 52922.503 25/08/12,16:58:56,10,09,1, 11.9,1,1, 20.709, 10633.002, 435.233, 52922.517 25/08/12,16:58:56,11,09,1, 11.9,1,1, 20.709, 10632.984, 435.237, 52922.505 25/08/12,16:58:56,12,09,1, 11.9,1,1, 20.709, 10632.980, 435.233, 52922.544 25/08/12,16:58:56,13,09,1, 11.9,1,1, 20.709, 10632.973, 435.243, 52922.543 25/08/12,16:58:56,14,09,1, 11.9,1,1, 20.709, 10632.957, 435.236, 52922.580 25/08/12,16:58:56,15,09,1, 11.9,1,1, 20.709, 10632.945, 435.236, 52922.585 25/08/12,16:58:56,16,09,1, 11.9,1,1, 20.709, 10632.920, 435.243, 52922.598 25/08/12,16:58:56,17,09,1, 11.9,1,1, 20.709, 10632.960, 435.234, 52922.626 25/08/12,16:58:56,18,09,1, 11.9,1,1, 20.709, 10632.929, 435.245, 52922.491 25/08/12,16:58:56,19,09,1, 11.9,1,1, 20.709, 10632.936, 435.253, 52922.543 25/08/12,16:58:57,00,11,1, 11.9,1,1, 20.707, 10632.929, 435.253, 52922.543 25/08/12,16:58:57,01,11,1, 11.9,1,1, 20.707, 10632.914, 435.253, 52922.574 25/08/12,16:58:57,02,11,1, 11.9,1,1, 20.707, 10632.906, 435.309, 52922.882 25/08/12,16:58:57,03,11,1, 11.9,1,1, 20.707, 10632.900, 435.351, 52922.929 25/08/12,16:58:57,04,11,1, 11.9,1,1, 20.707, 10632.900, 435.331, 52922.996 25/08/12,16:58:57,05,11,1, 11.9,1,1, 20.707, 10632.868, 435.361, 52922.961 25/08/12,16:58:57,06,11,1, 11.9,1,1, 20.707, 10632.893, 435.339, 52923.019 25/08/12,16:58:57,07,11,1, 11.9,1,1, 20.707, 10632.885, 435.354, 52922.940 25/08/12,16:58:57,08,11,1, 11.9,1,1, 20.707, 10632.885, 435.335, 52923.015 25/08/12,16:58:57,09,11,1, 11.9,1,1, 20.707, 10632.878, 435.359, 52922.992 25/08/12,16:58:57,10,11,1, 11.9,1,1, 20.707, 10632.859, 435.344, 52922.896 25/08/12,16:58:57,11,11,1, 11.9,1,1, 20.707, 10632.839, 435.350, 52922.956 25/08/12,16:58:57,12,11,1, 11.9,1,1, 20.707, 10632.836, 435.327, 52922.926 25/08/12,16:58:57,13,11,1, 11.9,1,1, 20.707, 10632.828, 435.352, 52923.001 25/08/12,16:58:57,14,11,1, 11.9,1,1, 20.707, 10632.843, 435.338, 52922.941 25/08/12,16:58:57,15,11,1, 11.9,1,1, 20.707, 10632.833, 435.367, 52922.975 25/08/12,16:58:57,16,11,1, 11.9,1,1, 20.707, 10632.842, 435.333, 52922.976 25/08/12,16:58:57,17,11,1, 11.9,1,1, 20.707, 10632.812, 435.376, 52922.921 25/08/12,16:58:57,18,11,1, 11.9,1,1, 20.707, 10632.807, 435.381, 52922.973 25/08/12,16:58:57,19,11,1, 11.9,1,1, 20.707, 10632.787, 435.358, 52922.991 25/08/12,16:58:58,00,10,1, 11.9,1,1, 20.705, 10632.787, 435.358, 52922.991 25/08/12,16:58:58,01,10,1, 11.9,1,1, 20.705, 10632.770, 435.388, 52922.945 25/08/12,16:58:58,02,10,1, 11.9,1,1, 20.705, 10632.742, 435.385, 52922.987 25/08/12,16:58:58,03,10,1, 11.9,1,1, 20.705, 10632.745, 435.393, 52922.955 25/08/12,16:58:58,04,10,1, 11.9,1,1, 20.705, 10632.723, 435.398, 52923.022 25/08/12,16:58:58,05,10,1, 11.9,1,1, 20.705, 10632.727, 435.404, 52922.986 25/08/12,16:58:58,06,10,1, 11.9,1,1, 20.705, 10632.677, 435.407, 52923.020 25/08/12,16:58:58,07,10,1, 11.9,1,1, 20.705, 10632.700, 435.411, 52923.061 25/08/12,16:58:58,08,10,1, 11.9,1,1, 20.705, 10632.697, 435.413, 52922.988 25/08/12,16:58:58,09,10,1, 11.9,1,1, 20.705, 10632.697, 435.413, 52923.045 25/08/12,16:58:58,10,10,1, 11.9,1,1, 20.705, 10632.673, 435.394, 52922.946 25/08/12,16:58:58,11,10,1, 11.9,1,1, 20.705, 10632.661, 435.414, 52923.006 25/08/12,16:58:58,12,10,1, 11.9,1,1, 20.705, 10632.650, 435.395, 52922.968 25/08/12,16:58:58,13,10,1, 11.9,1,1, 20.705, 10632.650, 435.419, 52923.039 25/08/12,16:58:58,14,10,1, 11.9,1,1, 20.705, 10632.633, 435.430, 52923.033 25/08/12,16:58:58,15,10,1, 11.9,1,1, 20.705, 10632.638, 435.410, 52923.056 25/08/12,16:58:58,16,10,1, 11.9,1,1, 20.705, 10632.611, 435.432, 52923.070 25/08/12,16:58:58,17,10,1, 11.9,1,1, 20.705, 10632.583, 435.412, 52923.073 25/08/12,16:58:58,18,10,1, 11.9,1,1, 20.705, 10632.598, 435.410, 52923.091 25/08/12,16:58:58,19,10,1, 11.9,1,1, 20.705, 10632.581, 435.412, 52923.060 25/08/12,16:58:59,00,10,1, 12.0,1,1, 20.704, 10632.578, 435.412, 52923.060 25/08/12,16:58:59,01,10,1, 12.0,1,1, 20.704, 10632.559, 435.424, 52923.096 25/08/12,16:58:59,02,10,1, 12.0,1,1, 20.704, 10632.534, 435.432, 52923.131 25/08/12,16:58:59,03,10,1, 12.0,1,1, 20.704, 10632.535, 435.467, 52923.128 25/08/12,16:58:59,04,10,1, 12.0,1,1, 20.704, 10632.508, 435.427, 52923.049 25/08/12,16:58:59,05,10,1, 12.0,1,1, 20.704, 10632.520, 435.460, 52923.092 25/08/12,16:58:59,06,10,1, 12.0,1,1, 20.704, 10632.519, 435.435, 52923.049 25/08/12,16:58:59,07,10,1, 12.0,1,1, 20.704, 10632.490, 435.444, 52923.028 25/08/12,16:58:59,08,10,1, 12.0,1,1, 20.704, 10632.490, 435.488, 52923.068 25/08/12,16:58:59,09,10,1, 12.0,1,1, 20.704, 10632.490, 435.448, 52923.137 25/08/12,16:58:59,10,10,1, 12.0,1,1, 20.704, 10632.483, 435.486, 52923.131 25/08/12,16:58:59,11,10,1, 12.0,1,1, 20.704, 10632.471, 435.480, 52923.120 25/08/12,16:58:59,12,10,1, 12.0,1,1, 20.704, 10632.488, 435.487, 52923.046 25/08/12,16:58:59,13,10,1, 12.0,1,1, 20.704, 10632.476, 435.464, 52923.046 25/08/12,16:58:59,14,10,1, 12.0,1,1, 20.704, 10632.425, 435.475, 52923.031 25/08/12,16:58:59,15,10,1, 12.0,1,1, 20.704, 10632.442, 435.507, 52923.120 25/08/12,16:58:59,16,10,1, 12.0,1,1, 20.704, 10632.387, 435.510, 52923.103 25/08/12,16:58:59,17,10,1, 12.0,1,1, 20.704, 10632.402, 435.493, 52923.129 25/08/12,16:58:59,18,10,1, 12.0,1,1, 20.704, 10632.391, 435.487, 52923.149 25/08/12,16:58:59,19,10,1, 12.0,1,1, 20.704, 10632.393, 435.492, 52923.101 25/08/12,16:59:00,00,10,1, 11.9,1,1, 20.705, 10632.386, 435.492, 52923.101 25/08/12,16:59:00,01,10,1, 11.9,1,1, 20.705, 10632.347, 435.513, 52923.084 25/08/12,16:59:00,02,10,1, 11.9,1,1, 20.705, 10632.334, 435.443, 52922.698 25/08/12,16:59:00,03,10,1, 11.9,1,1, 20.705, 10632.309, 435.429, 52922.672 25/08/12,16:59:00,04,10,1, 11.9,1,1, 20.705, 10632.307, 435.458, 52922.753 25/08/12,16:59:00,05,10,1, 11.9,1,1, 20.705, 10632.301, 435.455, 52922.738 25/08/12,16:59:00,06,10,1, 11.9,1,1, 20.705, 10632.299, 435.479, 52922.735 25/08/12,16:59:00,07,10,1, 11.9,1,1, 20.705, 10632.291, 435.479, 52922.770 25/08/12,16:59:00,08,10,1, 11.9,1,1, 20.705, 10632.274, 435.472, 52922.785 25/08/12,16:59:00,09,10,1, 11.9,1,1, 20.705, 10632.272, 435.466, 52922.764 25/08/12,16:59:00,10,10,1, 11.9,1,1, 20.705, 10632.266, 435.457, 52922.693 25/08/12,16:59:00,11,10,1, 11.9,1,1, 20.705, 10632.225, 435.465, 52922.727 25/08/12,16:59:00,12,10,1, 11.9,1,1, 20.705, 10632.255, 435.475, 52922.808 25/08/12,16:59:00,13,10,1, 11.9,1,1, 20.705, 10632.222, 435.496, 52922.774 25/08/12,16:59:00,14,10,1, 11.9,1,1, 20.705, 10632.218, 435.489, 52922.711 25/08/12,16:59:00,15,10,1, 11.9,1,1, 20.705, 10632.218, 435.467, 52922.758 25/08/12,16:59:00,16,10,1, 11.9,1,1, 20.705, 10632.207, 435.463, 52922.513 25/08/12,16:59:00,17,10,1, 11.9,1,1, 20.705, 10632.163, 435.463, 52922.686 25/08/12,16:59:00,18,10,1, 11.9,1,1, 20.705, 10632.190, 435.464, 52922.710 25/08/12,16:59:00,19,10,1, 11.9,1,1, 20.705, 10632.188, 435.503, 52922.751 25/08/12,16:59:01,00,10,1, 11.8,1,1, 20.707, 10632.186, 435.503, 52922.751 25/08/12,16:59:01,01,10,1, 11.8,1,1, 20.707, 10632.136, 435.487, 52922.762 25/08/12,16:59:01,02,10,1, 11.8,1,1, 20.707, 10632.138, 435.505, 52922.822 25/08/12,16:59:01,03,10,1, 11.8,1,1, 20.707, 10632.111, 435.515, 52922.769 25/08/12,16:59:01,04,10,1, 11.8,1,1, 20.707, 10632.113, 435.522, 52922.738 25/08/12,16:59:01,05,10,1, 11.8,1,1, 20.707, 10632.100, 435.518, 52922.829 25/08/12,16:59:01,06,10,1, 11.8,1,1, 20.707, 10632.084, 435.495, 52922.833 25/08/12,16:59:01,07,10,1, 11.8,1,1, 20.707, 10632.059, 435.511, 52922.810 25/08/12,16:59:01,08,10,1, 11.8,1,1, 20.707, 10632.083, 435.502, 52922.844 25/08/12,16:59:01,09,10,1, 11.8,1,1, 20.707, 10632.071, 435.526, 52922.834 25/08/12,16:59:01,10,10,1, 11.8,1,1, 20.707, 10632.068, 435.527, 52922.854 25/08/12,16:59:01,11,10,1, 11.8,1,1, 20.707, 10632.065, 435.545, 52922.774 25/08/12,16:59:01,12,10,1, 11.8,1,1, 20.707, 10632.026, 435.522, 52922.794 25/08/12,16:59:01,13,10,1, 11.8,1,1, 20.707, 10632.014, 435.531, 52922.847 25/08/12,16:59:01,14,10,1, 11.8,1,1, 20.707, 10632.035, 435.532, 52922.789 25/08/12,16:59:01,15,10,1, 11.8,1,1, 20.707, 10632.017, 435.528, 52922.845 25/08/12,16:59:01,16,10,1, 11.8,1,1, 20.707, 10631.997, 435.570, 52922.808 25/08/12,16:59:01,17,10,1, 11.8,1,1, 20.707, 10632.003, 435.559, 52922.831 25/08/12,16:59:01,18,10,1, 11.8,1,1, 20.707, 10631.992, 435.586, 52922.843 25/08/12,16:59:01,19,10,1, 11.8,1,1, 20.707, 10631.946, 435.598, 52922.863 25/08/12,16:59:02,00,10,1, 11.9,1,1, 20.707, 10631.944, 435.598, 52922.863 25/08/12,16:59:02,01,10,1, 11.9,1,1, 20.707, 10631.926, 435.561, 52922.796 25/08/12,16:59:02,02,10,1, 11.9,1,1, 20.707, 10631.924, 435.572, 52922.826 25/08/12,16:59:02,03,10,1, 11.9,1,1, 20.707, 10631.933, 435.596, 52922.785 25/08/12,16:59:02,04,10,1, 11.9,1,1, 20.707, 10631.903, 435.594, 52922.917 25/08/12,16:59:02,05,10,1, 11.9,1,1, 20.707, 10631.902, 435.596, 52922.864 25/08/12,16:59:02,06,10,1, 11.9,1,1, 20.707, 10631.888, 435.587, 52922.845 25/08/12,16:59:02,07,10,1, 11.9,1,1, 20.707, 10631.853, 435.604, 52922.892 25/08/12,16:59:02,08,10,1, 11.9,1,1, 20.707, 10631.875, 435.594, 52922.838 25/08/12,16:59:02,09,10,1, 11.9,1,1, 20.707, 10631.847, 435.587, 52922.870 25/08/12,16:59:02,10,10,1, 11.9,1,1, 20.707, 10631.843, 435.599, 52922.835 25/08/12,16:59:02,11,10,1, 11.9,1,1, 20.707, 10631.846, 435.598, 52922.826 25/08/12,16:59:02,12,10,1, 11.9,1,1, 20.707, 10631.823, 435.590, 52922.878 25/08/12,16:59:02,13,10,1, 11.9,1,1, 20.707, 10631.847, 435.597, 52922.942 25/08/12,16:59:02,14,10,1, 11.9,1,1, 20.707, 10631.827, 435.576, 52922.901 25/08/12,16:59:02,15,10,1, 11.9,1,1, 20.707, 10631.832, 435.623, 52922.897 25/08/12,16:59:02,16,10,1, 11.9,1,1, 20.707, 10631.791, 435.626, 52922.915 25/08/12,16:59:02,17,10,1, 11.9,1,1, 20.707, 10631.782, 435.634, 52922.895 25/08/12,16:59:02,18,10,1, 11.9,1,1, 20.707, 10631.784, 435.626, 52922.888 25/08/12,16:59:02,19,10,1, 11.9,1,1, 20.707, 10631.803, 435.615, 52922.915 25/08/12,16:59:03,00,10,1, 11.9,1,1, 20.703, 10631.802, 435.615, 52922.915 25/08/12,16:59:03,01,10,1, 11.9,1,1, 20.703, 10631.763, 435.654, 52922.902 25/08/12,16:59:03,02,10,1, 11.9,1,1, 20.703, 10631.747, 435.684, 52922.909 25/08/12,16:59:03,03,10,1, 11.9,1,1, 20.703, 10631.729, 435.653, 52922.861 25/08/12,16:59:03,04,10,1, 11.9,1,1, 20.703, 10631.700, 435.652, 52922.938 25/08/12,16:59:03,05,10,1, 11.9,1,1, 20.703, 10631.686, 435.655, 52922.855 25/08/12,16:59:03,06,10,1, 11.9,1,1, 20.703, 10631.689, 435.651, 52922.912 25/08/12,16:59:03,07,10,1, 11.9,1,1, 20.703, 10631.683, 435.646, 52922.885 25/08/12,16:59:03,08,10,1, 11.9,1,1, 20.703, 10631.662, 435.670, 52922.933 25/08/12,16:59:03,09,10,1, 11.9,1,1, 20.703, 10631.645, 435.672, 52922.912 25/08/12,16:59:03,10,10,1, 11.9,1,1, 20.703, 10631.647, 435.644, 52922.953 25/08/12,16:59:03,11,10,1, 11.9,1,1, 20.703, 10631.611, 435.662, 52922.943 25/08/12,16:59:03,12,10,1, 11.9,1,1, 20.703, 10631.635, 435.669, 52922.948 25/08/12,16:59:03,13,10,1, 11.9,1,1, 20.703, 10631.624, 435.694, 52922.945 25/08/12,16:59:03,14,10,1, 11.9,1,1, 20.703, 10631.604, 435.692, 52922.897 25/08/12,16:59:03,15,10,1, 11.9,1,1, 20.703, 10631.601, 435.680, 52922.900 25/08/12,16:59:03,16,10,1, 11.9,1,1, 20.703, 10631.574, 435.713, 52922.943 25/08/12,16:59:03,17,10,1, 11.9,1,1, 20.703, 10631.570, 435.712, 52922.914 25/08/12,16:59:03,18,10,1, 11.9,1,1, 20.703, 10631.576, 435.733, 52922.892 25/08/12,16:59:03,19,10,1, 11.9,1,1, 20.703, 10631.557, 435.744, 52922.923 25/08/12,16:59:04,00,10,1, 11.9,1,1, 20.708, 10631.552, 435.744, 52922.923 25/08/12,16:59:04,01,10,1, 11.9,1,1, 20.708, 10631.535, 435.758, 52922.925 25/08/12,16:59:04,02,10,1, 11.9,1,1, 20.708, 10631.515, 435.749, 52922.963 25/08/12,16:59:04,03,10,1, 11.9,1,1, 20.708, 10631.500, 435.742, 52922.943 25/08/12,16:59:04,04,10,1, 11.9,1,1, 20.708, 10631.488, 435.731, 52922.895 25/08/12,16:59:04,05,10,1, 11.9,1,1, 20.708, 10631.469, 435.784, 52922.956 25/08/12,16:59:04,06,10,1, 11.9,1,1, 20.708, 10631.464, 435.758, 52922.957 25/08/12,16:59:04,07,10,1, 11.9,1,1, 20.708, 10631.462, 435.777, 52922.938 25/08/12,16:59:04,08,10,1, 11.9,1,1, 20.708, 10631.467, 435.770, 52922.947 25/08/12,16:59:04,09,10,1, 11.9,1,1, 20.708, 10631.449, 435.752, 52922.886 25/08/12,16:59:04,10,10,1, 11.9,1,1, 20.708, 10631.430, 435.762, 52922.976 25/08/12,16:59:04,11,10,1, 11.9,1,1, 20.708, 10631.420, 435.776, 52922.898 25/08/12,16:59:04,12,10,1, 11.9,1,1, 20.708, 10631.410, 435.786, 52923.051 25/08/12,16:59:04,13,10,1, 11.9,1,1, 20.708, 10631.420, 435.792, 52923.012 25/08/12,16:59:04,14,10,1, 11.9,1,1, 20.708, 10631.399, 435.807, 52923.008 25/08/12,16:59:04,15,10,1, 11.9,1,1, 20.708, 10631.402, 435.802, 52923.061 25/08/12,16:59:04,16,10,1, 11.9,1,1, 20.708, 10631.370, 435.798, 52923.036 25/08/12,16:59:04,17,10,1, 11.9,1,1, 20.708, 10631.361, 435.786, 52923.013 25/08/12,16:59:04,18,10,1, 11.9,1,1, 20.708, 10631.362, 435.793, 52923.042 25/08/12,16:59:04,19,10,1, 11.9,1,1, 20.708, 10631.369, 435.808, 52922.956 25/08/12,16:59:05,00,10,1, 11.9,1,1, 20.707, 10631.368, 435.808, 52922.956 25/08/12,16:59:05,01,10,1, 11.9,1,1, 20.707, 10631.330, 435.832, 52923.001 25/08/12,16:59:05,02,10,1, 11.9,1,1, 20.707, 10631.319, 435.805, 52923.007 25/08/12,16:59:05,03,10,1, 11.9,1,1, 20.707, 10631.311, 435.844, 52923.056 25/08/12,16:59:05,04,10,1, 11.9,1,1, 20.707, 10631.285, 435.813, 52922.924 25/08/12,16:59:05,05,10,1, 11.9,1,1, 20.707, 10631.274, 435.830, 52922.975 25/08/12,16:59:05,06,10,1, 11.9,1,1, 20.707, 10631.265, 435.859, 52923.032 25/08/12,16:59:05,07,10,1, 11.9,1,1, 20.707, 10631.264, 435.824, 52922.961 25/08/12,16:59:05,08,10,1, 11.9,1,1, 20.707, 10631.255, 435.843, 52922.996 25/08/12,16:59:05,09,10,1, 11.9,1,1, 20.707, 10631.247, 435.828, 52922.989 25/08/12,16:59:05,10,10,1, 11.9,1,1, 20.707, 10631.219, 435.870, 52923.000 25/08/12,16:59:05,11,10,1, 11.9,1,1, 20.707, 10631.215, 435.855, 52923.007 25/08/12,16:59:05,12,10,1, 11.9,1,1, 20.707, 10631.221, 435.853, 52923.027 25/08/12,16:59:05,13,10,1, 11.9,1,1, 20.707, 10631.190, 435.852, 52923.014 25/08/12,16:59:05,14,10,1, 11.9,1,1, 20.707, 10631.209, 435.846, 52923.005 25/08/12,16:59:05,15,10,1, 11.9,1,1, 20.707, 10631.153, 435.846, 52923.051 25/08/12,16:59:05,16,10,1, 11.9,1,1, 20.707, 10631.178, 435.858, 52923.030 25/08/12,16:59:05,17,10,1, 11.9,1,1, 20.707, 10631.153, 435.853, 52923.072 25/08/12,16:59:05,18,10,1, 11.9,1,1, 20.707, 10631.150, 435.886, 52922.993 25/08/12,16:59:05,19,10,1, 11.9,1,1, 20.707, 10631.114, 435.878, 52923.018 25/08/12,16:59:06,00,11,1, 12.0,1,1, 20.705, 10631.109, 435.878, 52923.018 25/08/12,16:59:06,01,11,1, 12.0,1,1, 20.705, 10631.091, 435.884, 52923.115 25/08/12,16:59:06,02,11,1, 12.0,1,1, 20.705, 10631.095, 435.888, 52923.057 25/08/12,16:59:06,03,11,1, 12.0,1,1, 20.705, 10631.100, 435.920, 52923.077 25/08/12,16:59:06,04,11,1, 12.0,1,1, 20.705, 10631.072, 435.909, 52923.099 25/08/12,16:59:06,05,11,1, 12.0,1,1, 20.705, 10631.061, 435.907, 52923.037 25/08/12,16:59:06,06,11,1, 12.0,1,1, 20.705, 10631.055, 435.903, 52923.035 25/08/12,16:59:06,07,11,1, 12.0,1,1, 20.705, 10631.060, 435.911, 52923.041 25/08/12,16:59:06,08,11,1, 12.0,1,1, 20.705, 10631.022, 435.906, 52923.087 25/08/12,16:59:06,09,11,1, 12.0,1,1, 20.705, 10631.037, 435.928, 52923.108 25/08/12,16:59:06,10,11,1, 12.0,1,1, 20.705, 10631.003, 435.912, 52923.059 25/08/12,16:59:06,11,11,1, 12.0,1,1, 20.705, 10630.989, 435.925, 52923.072 25/08/12,16:59:06,12,11,1, 12.0,1,1, 20.705, 10630.991, 435.921, 52923.053 25/08/12,16:59:06,13,11,1, 12.0,1,1, 20.705, 10630.978, 435.931, 52923.000 25/08/12,16:59:06,14,11,1, 12.0,1,1, 20.705, 10630.962, 435.917, 52923.084 25/08/12,16:59:06,15,11,1, 12.0,1,1, 20.705, 10630.943, 435.910, 52923.040 25/08/12,16:59:06,16,11,1, 12.0,1,1, 20.705, 10630.939, 435.935, 52923.105 25/08/12,16:59:06,17,11,1, 12.0,1,1, 20.705, 10630.951, 435.935, 52923.114 25/08/12,16:59:06,18,11,1, 12.0,1,1, 20.705, 10630.934, 435.955, 52923.108 25/08/12,16:59:06,19,11,1, 12.0,1,1, 20.705, 10630.901, 435.942, 52923.129 25/08/12,16:59:07,00,10,1, 11.9,1,1, 20.703, 10630.893, 435.942, 52923.129 25/08/12,16:59:07,01,10,1, 11.9,1,1, 20.703, 10630.869, 435.938, 52923.039 25/08/12,16:59:07,02,10,1, 11.9,1,1, 20.703, 10630.861, 435.948, 52923.060 25/08/12,16:59:07,03,10,1, 11.9,1,1, 20.703, 10630.873, 435.946, 52923.095 25/08/12,16:59:07,04,10,1, 11.9,1,1, 20.703, 10630.844, 435.959, 52923.029 25/08/12,16:59:07,05,10,1, 11.9,1,1, 20.703, 10630.833, 435.959, 52923.140 25/08/12,16:59:07,06,10,1, 11.9,1,1, 20.703, 10630.813, 435.950, 52923.128 25/08/12,16:59:07,07,10,1, 11.9,1,1, 20.703, 10630.818, 435.965, 52923.106 25/08/12,16:59:07,08,10,1, 11.9,1,1, 20.703, 10630.797, 435.966, 52923.141 25/08/12,16:59:07,09,10,1, 11.9,1,1, 20.703, 10630.795, 435.978, 52923.050 25/08/12,16:59:07,10,10,1, 11.9,1,1, 20.703, 10630.766, 435.981, 52923.079 25/08/12,16:59:07,11,10,1, 11.9,1,1, 20.703, 10630.763, 436.009, 52923.127 25/08/12,16:59:07,12,10,1, 11.9,1,1, 20.703, 10630.759, 435.975, 52923.088 25/08/12,16:59:07,13,10,1, 11.9,1,1, 20.703, 10630.743, 435.980, 52923.068 25/08/12,16:59:07,14,10,1, 11.9,1,1, 20.703, 10630.741, 435.978, 52923.165 25/08/12,16:59:07,15,10,1, 11.9,1,1, 20.703, 10630.754, 436.001, 52923.116 25/08/12,16:59:07,16,10,1, 11.9,1,1, 20.703, 10630.729, 435.993, 52923.134 25/08/12,16:59:07,17,10,1, 11.9,1,1, 20.703, 10630.715, 436.013, 52923.158 25/08/12,16:59:07,18,10,1, 11.9,1,1, 20.703, 10630.694, 436.003, 52923.128 25/08/12,16:59:07,19,10,1, 11.9,1,1, 20.703, 10630.677, 436.033, 52923.168 25/08/12,16:59:08,00,11,1, 12.0,1,1, 20.707, 10630.676, 436.033, 52923.168 25/08/12,16:59:08,01,11,1, 12.0,1,1, 20.707, 10630.637, 436.009, 52923.109 25/08/12,16:59:08,02,11,1, 12.0,1,1, 20.707, 10630.640, 436.008, 52923.126 25/08/12,16:59:08,03,11,1, 12.0,1,1, 20.707, 10630.627, 436.035, 52923.194 25/08/12,16:59:08,04,11,1, 12.0,1,1, 20.707, 10630.622, 436.031, 52923.130 25/08/12,16:59:08,05,11,1, 12.0,1,1, 20.707, 10630.602, 436.034, 52923.157 25/08/12,16:59:08,06,11,1, 12.0,1,1, 20.707, 10630.596, 436.040, 52923.098 25/08/12,16:59:08,07,11,1, 12.0,1,1, 20.707, 10630.612, 436.056, 52923.112 25/08/12,16:59:08,08,11,1, 12.0,1,1, 20.707, 10630.539, 436.060, 52923.090 25/08/12,16:59:08,09,11,1, 12.0,1,1, 20.707, 10630.577, 436.059, 52923.096 25/08/12,16:59:08,10,11,1, 12.0,1,1, 20.707, 10630.567, 436.070, 52923.175 25/08/12,16:59:08,11,11,1, 12.0,1,1, 20.707, 10630.545, 436.064, 52923.152 25/08/12,16:59:08,12,11,1, 12.0,1,1, 20.707, 10630.534, 436.064, 52923.123 25/08/12,16:59:08,13,11,1, 12.0,1,1, 20.707, 10630.525, 436.061, 52923.212 25/08/12,16:59:08,14,11,1, 12.0,1,1, 20.707, 10630.516, 436.067, 52923.131 25/08/12,16:59:08,15,11,1, 12.0,1,1, 20.707, 10630.499, 436.081, 52923.157 25/08/12,16:59:08,16,11,1, 12.0,1,1, 20.707, 10630.493, 436.092, 52923.167 25/08/12,16:59:08,17,11,1, 12.0,1,1, 20.707, 10630.481, 436.096, 52923.166 25/08/12,16:59:08,18,11,1, 12.0,1,1, 20.707, 10630.437, 436.076, 52923.159 25/08/12,16:59:08,19,11,1, 12.0,1,1, 20.707, 10630.453, 436.063, 52923.144 25/08/12,16:59:09,00,10,1, 11.9,1,1, 20.703, 10630.450, 436.063, 52923.144 25/08/12,16:59:09,01,10,1, 11.9,1,1, 20.703, 10630.433, 436.085, 52923.137 25/08/12,16:59:09,02,10,1, 11.9,1,1, 20.703, 10630.436, 436.080, 52923.191 25/08/12,16:59:09,03,10,1, 11.9,1,1, 20.703, 10630.397, 436.110, 52923.184 25/08/12,16:59:09,04,10,1, 11.9,1,1, 20.703, 10630.362, 436.098, 52923.173 25/08/12,16:59:09,05,10,1, 11.9,1,1, 20.703, 10630.371, 436.085, 52923.189 25/08/12,16:59:09,06,10,1, 11.9,1,1, 20.703, 10630.394, 436.103, 52923.149 25/08/12,16:59:09,07,10,1, 11.9,1,1, 20.703, 10630.362, 436.109, 52923.153 25/08/12,16:59:09,08,10,1, 11.9,1,1, 20.703, 10630.350, 436.085, 52923.198 25/08/12,16:59:09,09,10,1, 11.9,1,1, 20.703, 10630.343, 436.108, 52923.207 25/08/12,16:59:09,10,10,1, 11.9,1,1, 20.703, 10630.325, 436.133, 52923.155 25/08/12,16:59:09,11,10,1, 11.9,1,1, 20.703, 10630.317, 436.108, 52923.132 25/08/12,16:59:09,12,10,1, 11.9,1,1, 20.703, 10630.307, 436.126, 52923.196 25/08/12,16:59:09,13,10,1, 11.9,1,1, 20.703, 10630.301, 436.097, 52923.122 25/08/12,16:59:09,14,10,1, 11.9,1,1, 20.703, 10630.252, 436.123, 52923.114 25/08/12,16:59:09,15,10,1, 11.9,1,1, 20.703, 10630.256, 436.147, 52923.166 25/08/12,16:59:09,16,10,1, 11.9,1,1, 20.703, 10630.254, 436.125, 52923.162 25/08/12,16:59:09,17,10,1, 11.9,1,1, 20.703, 10630.229, 436.112, 52923.147 25/08/12,16:59:09,18,10,1, 11.9,1,1, 20.703, 10630.224, 436.129, 52923.125 25/08/12,16:59:09,19,10,1, 11.9,1,1, 20.703, 10630.209, 436.126, 52923.123 25/08/12,16:59:10,00,09,1, 12.0,1,1, 20.703, 10630.208, 436.126, 52923.123 25/08/12,16:59:10,01,09,1, 12.0,1,1, 20.703, 10630.182, 436.123, 52923.182 25/08/12,16:59:10,02,09,1, 12.0,1,1, 20.703, 10630.198, 436.123, 52923.226 25/08/12,16:59:10,03,09,1, 12.0,1,1, 20.703, 10630.149, 436.138, 52923.229 25/08/12,16:59:10,04,09,1, 12.0,1,1, 20.703, 10630.159, 436.124, 52923.149 25/08/12,16:59:10,05,09,1, 12.0,1,1, 20.703, 10630.166, 436.124, 52923.188 25/08/12,16:59:10,06,09,1, 12.0,1,1, 20.703, 10630.160, 436.127, 52923.206 25/08/12,16:59:10,07,09,1, 12.0,1,1, 20.703, 10630.108, 436.140, 52923.226 25/08/12,16:59:10,08,09,1, 12.0,1,1, 20.703, 10630.115, 436.129, 52923.160 25/08/12,16:59:10,09,09,1, 12.0,1,1, 20.703, 10630.101, 436.141, 52923.218 25/08/12,16:59:10,10,09,1, 12.0,1,1, 20.703, 10630.123, 436.165, 52923.248 25/08/12,16:59:10,11,09,1, 12.0,1,1, 20.703, 10630.102, 436.150, 52923.158 25/08/12,16:59:10,12,09,1, 12.0,1,1, 20.703, 10630.099, 436.154, 52923.217 25/08/12,16:59:10,13,09,1, 12.0,1,1, 20.703, 10630.064, 436.163, 52923.266 25/08/12,16:59:10,14,09,1, 12.0,1,1, 20.703, 10630.015, 436.152, 52923.195 25/08/12,16:59:10,15,09,1, 12.0,1,1, 20.703, 10630.044, 436.185, 52923.194 25/08/12,16:59:10,16,09,1, 12.0,1,1, 20.703, 10630.018, 436.171, 52923.247 25/08/12,16:59:10,17,09,1, 12.0,1,1, 20.703, 10630.007, 436.182, 52923.272 25/08/12,16:59:10,18,09,1, 12.0,1,1, 20.703, 10630.026, 436.166, 52923.207 25/08/12,16:59:10,19,09,1, 12.0,1,1, 20.703, 10629.994, 436.187, 52923.313 25/08/12,16:59:11,00,10,1, 11.9,1,1, 20.705, 10629.991, 436.187, 52923.313 25/08/12,16:59:11,01,10,1, 11.9,1,1, 20.705, 10630.007, 436.194, 52923.191 25/08/12,16:59:11,02,10,1, 11.9,1,1, 20.705, 10629.984, 436.175, 52923.158 25/08/12,16:59:11,03,10,1, 11.9,1,1, 20.705, 10629.941, 436.181, 52923.213 25/08/12,16:59:11,04,10,1, 11.9,1,1, 20.705, 10629.942, 436.196, 52923.266 25/08/12,16:59:11,05,10,1, 11.9,1,1, 20.705, 10629.935, 436.189, 52923.208 25/08/12,16:59:11,06,10,1, 11.9,1,1, 20.705, 10629.943, 436.179, 52923.260 25/08/12,16:59:11,07,10,1, 11.9,1,1, 20.705, 10629.915, 436.191, 52923.230 25/08/12,16:59:11,08,10,1, 11.9,1,1, 20.705, 10629.921, 436.203, 52923.225 25/08/12,16:59:11,09,10,1, 11.9,1,1, 20.705, 10629.904, 436.201, 52923.295 25/08/12,16:59:11,10,10,1, 11.9,1,1, 20.705, 10629.877, 436.186, 52923.250 25/08/12,16:59:11,11,10,1, 11.9,1,1, 20.705, 10629.864, 436.223, 52923.235 25/08/12,16:59:11,12,10,1, 11.9,1,1, 20.705, 10629.886, 436.178, 52923.189 25/08/12,16:59:11,13,10,1, 11.9,1,1, 20.705, 10629.841, 436.185, 52923.263 25/08/12,16:59:11,14,10,1, 11.9,1,1, 20.705, 10629.838, 436.230, 52923.264 25/08/12,16:59:11,15,10,1, 11.9,1,1, 20.705, 10629.797, 436.216, 52923.288 25/08/12,16:59:11,16,10,1, 11.9,1,1, 20.705, 10629.821, 436.212, 52923.260 25/08/12,16:59:11,17,10,1, 11.9,1,1, 20.705, 10629.811, 436.230, 52923.267 25/08/12,16:59:11,18,10,1, 11.9,1,1, 20.705, 10629.828, 436.217, 52923.193 25/08/12,16:59:11,19,10,1, 11.9,1,1, 20.705, 10629.784, 436.211, 52923.269 25/08/12,16:59:12,00,10,1, 12.0,1,1, 20.705, 10629.783, 436.211, 52923.269 25/08/12,16:59:12,01,10,1, 12.0,1,1, 20.705, 10629.774, 436.225, 52923.248 25/08/12,16:59:12,02,10,1, 12.0,1,1, 20.705, 10629.749, 436.244, 52923.279 25/08/12,16:59:12,03,10,1, 12.0,1,1, 20.705, 10629.743, 436.252, 52923.298 25/08/12,16:59:12,04,10,1, 12.0,1,1, 20.705, 10629.724, 436.221, 52923.271 25/08/12,16:59:12,05,10,1, 12.0,1,1, 20.705, 10629.706, 436.240, 52923.285 25/08/12,16:59:12,06,10,1, 12.0,1,1, 20.705, 10629.718, 436.237, 52923.283 25/08/12,16:59:12,07,10,1, 12.0,1,1, 20.705, 10629.678, 436.257, 52923.318 25/08/12,16:59:12,08,10,1, 12.0,1,1, 20.705, 10629.696, 436.235, 52923.290 25/08/12,16:59:12,09,10,1, 12.0,1,1, 20.705, 10629.668, 436.242, 52923.287 25/08/12,16:59:12,10,10,1, 12.0,1,1, 20.705, 10629.671, 436.259, 52923.254 25/08/12,16:59:12,11,10,1, 12.0,1,1, 20.705, 10629.649, 436.256, 52923.292 25/08/12,16:59:12,12,10,1, 12.0,1,1, 20.705, 10629.660, 436.280, 52923.320 25/08/12,16:59:12,13,10,1, 12.0,1,1, 20.705, 10629.638, 436.255, 52923.337 25/08/12,16:59:12,14,10,1, 12.0,1,1, 20.705, 10629.593, 436.259, 52923.283 25/08/12,16:59:12,15,10,1, 12.0,1,1, 20.705, 10629.601, 436.270, 52923.256 25/08/12,16:59:12,16,10,1, 12.0,1,1, 20.705, 10629.611, 436.260, 52923.282 25/08/12,16:59:12,17,10,1, 12.0,1,1, 20.705, 10629.572, 436.279, 52923.336 25/08/12,16:59:12,18,10,1, 12.0,1,1, 20.705, 10629.564, 436.281, 52923.329 25/08/12,16:59:12,19,10,1, 12.0,1,1, 20.705, 10629.575, 436.281, 52923.357 25/08/12,16:59:13,00,10,1, 11.9,1,1, 20.705, 10629.574, 436.281, 52923.357 25/08/12,16:59:13,01,10,1, 11.9,1,1, 20.705, 10629.559, 436.302, 52923.339 25/08/12,16:59:13,02,10,1, 11.9,1,1, 20.705, 10629.524, 436.282, 52923.308 25/08/12,16:59:13,03,10,1, 11.9,1,1, 20.705, 10629.527, 436.299, 52923.350 25/08/12,16:59:13,04,10,1, 11.9,1,1, 20.705, 10629.509, 436.315, 52923.353 25/08/12,16:59:13,05,10,1, 11.9,1,1, 20.705, 10629.519, 436.296, 52923.333 25/08/12,16:59:13,06,10,1, 11.9,1,1, 20.705, 10629.462, 436.319, 52923.382 25/08/12,16:59:13,07,10,1, 11.9,1,1, 20.705, 10629.471, 436.301, 52923.308 25/08/12,16:59:13,08,10,1, 11.9,1,1, 20.705, 10629.468, 436.282, 52923.299 25/08/12,16:59:13,09,10,1, 11.9,1,1, 20.705, 10629.435, 436.292, 52923.334 25/08/12,16:59:13,10,10,1, 11.9,1,1, 20.705, 10629.458, 436.320, 52923.295 25/08/12,16:59:13,11,10,1, 11.9,1,1, 20.705, 10629.446, 436.292, 52923.314 25/08/12,16:59:13,12,10,1, 11.9,1,1, 20.705, 10629.430, 436.324, 52923.314 25/08/12,16:59:13,13,10,1, 11.9,1,1, 20.705, 10629.411, 436.336, 52923.328 25/08/12,16:59:13,14,10,1, 11.9,1,1, 20.705, 10629.410, 436.340, 52923.298 25/08/12,16:59:13,15,10,1, 11.9,1,1, 20.705, 10629.374, 436.314, 52923.316 25/08/12,16:59:13,16,10,1, 11.9,1,1, 20.705, 10629.375, 436.310, 52923.333 25/08/12,16:59:13,17,10,1, 11.9,1,1, 20.705, 10629.376, 436.343, 52923.334 25/08/12,16:59:13,18,10,1, 11.9,1,1, 20.705, 10629.356, 436.312, 52923.361 25/08/12,16:59:13,19,10,1, 11.9,1,1, 20.705, 10629.341, 436.319, 52923.418 25/08/12,16:59:14,00,11,1, 12.0,1,1, 20.709, 10629.340, 436.319, 52923.418 25/08/12,16:59:14,01,11,1, 12.0,1,1, 20.709, 10629.351, 436.345, 52923.374 25/08/12,16:59:14,02,11,1, 12.0,1,1, 20.709, 10629.293, 436.308, 52923.285 25/08/12,16:59:14,03,11,1, 12.0,1,1, 20.709, 10629.305, 436.303, 52923.416 25/08/12,16:59:14,04,11,1, 12.0,1,1, 20.709, 10629.289, 436.336, 52923.322 25/08/12,16:59:14,05,11,1, 12.0,1,1, 20.709, 10629.283, 436.331, 52923.356 25/08/12,16:59:14,06,11,1, 12.0,1,1, 20.709, 10629.288, 436.336, 52923.343 25/08/12,16:59:14,07,11,1, 12.0,1,1, 20.709, 10629.259, 436.350, 52923.359 25/08/12,16:59:14,08,11,1, 12.0,1,1, 20.709, 10629.256, 436.320, 52923.419 25/08/12,16:59:14,09,11,1, 12.0,1,1, 20.709, 10629.264, 436.325, 52923.423 25/08/12,16:59:14,10,11,1, 12.0,1,1, 20.709, 10629.243, 436.340, 52923.335 25/08/12,16:59:14,11,11,1, 12.0,1,1, 20.709, 10629.225, 436.340, 52923.399 25/08/12,16:59:14,12,11,1, 12.0,1,1, 20.709, 10629.221, 436.364, 52923.426 25/08/12,16:59:14,13,11,1, 12.0,1,1, 20.709, 10629.222, 436.358, 52923.381 25/08/12,16:59:14,14,11,1, 12.0,1,1, 20.709, 10629.185, 436.369, 52923.455 25/08/12,16:59:14,15,11,1, 12.0,1,1, 20.709, 10629.183, 436.355, 52923.419 25/08/12,16:59:14,16,11,1, 12.0,1,1, 20.709, 10629.167, 436.351, 52923.388 25/08/12,16:59:14,17,11,1, 12.0,1,1, 20.709, 10629.174, 436.363, 52923.394 25/08/12,16:59:14,18,11,1, 12.0,1,1, 20.709, 10629.168, 436.372, 52923.337 25/08/12,16:59:14,19,11,1, 12.0,1,1, 20.709, 10629.184, 436.392, 52923.376 25/08/12,16:59:15,00,11,1, 11.9,1,1, 20.705, 10629.182, 436.392, 52923.376 25/08/12,16:59:15,01,11,1, 11.9,1,1, 20.705, 10629.131, 436.373, 52923.383 25/08/12,16:59:15,02,11,1, 11.9,1,1, 20.705, 10629.098, 436.361, 52923.399 25/08/12,16:59:15,03,11,1, 11.9,1,1, 20.705, 10629.097, 436.351, 52923.356 25/08/12,16:59:15,04,11,1, 11.9,1,1, 20.705, 10629.070, 436.373, 52923.384 25/08/12,16:59:15,05,11,1, 11.9,1,1, 20.705, 10629.073, 436.400, 52923.385 25/08/12,16:59:15,06,11,1, 11.9,1,1, 20.705, 10629.047, 436.379, 52923.461 25/08/12,16:59:15,07,11,1, 11.9,1,1, 20.705, 10629.057, 436.378, 52923.375 25/08/12,16:59:15,08,11,1, 11.9,1,1, 20.705, 10629.007, 436.362, 52923.330 25/08/12,16:59:15,09,11,1, 11.9,1,1, 20.705, 10629.033, 436.386, 52923.446 25/08/12,16:59:15,10,11,1, 11.9,1,1, 20.705, 10629.037, 436.375, 52923.362 25/08/12,16:59:15,11,11,1, 11.9,1,1, 20.705, 10629.027, 436.413, 52923.420 25/08/12,16:59:15,12,11,1, 11.9,1,1, 20.705, 10628.987, 436.392, 52923.414 25/08/12,16:59:15,13,11,1, 11.9,1,1, 20.705, 10628.957, 436.418, 52923.469 25/08/12,16:59:15,14,11,1, 11.9,1,1, 20.705, 10628.982, 436.406, 52923.469 25/08/12,16:59:15,15,11,1, 11.9,1,1, 20.705, 10628.968, 436.391, 52923.416 25/08/12,16:59:15,16,11,1, 11.9,1,1, 20.705, 10628.953, 436.388, 52923.445 25/08/12,16:59:15,17,11,1, 11.9,1,1, 20.705, 10628.934, 436.415, 52923.454 25/08/12,16:59:15,18,11,1, 11.9,1,1, 20.705, 10628.969, 436.396, 52923.451 25/08/12,16:59:15,19,11,1, 11.9,1,1, 20.705, 10628.932, 436.413, 52923.423 25/08/12,16:59:16,00,10,1, 11.9,1,1, 20.708, 10628.932, 436.413, 52923.423 25/08/12,16:59:16,01,10,1, 11.9,1,1, 20.708, 10628.914, 436.437, 52923.443 25/08/12,16:59:16,02,10,1, 11.9,1,1, 20.708, 10628.902, 436.404, 52923.399 25/08/12,16:59:16,03,10,1, 11.9,1,1, 20.708, 10628.879, 436.411, 52923.367 25/08/12,16:59:16,04,10,1, 11.9,1,1, 20.708, 10628.876, 436.426, 52923.366 25/08/12,16:59:16,05,10,1, 11.9,1,1, 20.708, 10628.886, 436.412, 52923.412 25/08/12,16:59:16,06,10,1, 11.9,1,1, 20.708, 10628.884, 436.422, 52923.438 25/08/12,16:59:16,07,10,1, 11.9,1,1, 20.708, 10628.882, 436.437, 52923.471 25/08/12,16:59:16,08,10,1, 11.9,1,1, 20.708, 10628.823, 436.411, 52923.443 25/08/12,16:59:16,09,10,1, 11.9,1,1, 20.708, 10628.845, 436.427, 52923.414 25/08/12,16:59:16,10,10,1, 11.9,1,1, 20.708, 10628.810, 436.395, 52923.475 25/08/12,16:59:16,11,10,1, 11.9,1,1, 20.708, 10628.815, 436.415, 52923.382 25/08/12,16:59:16,12,10,1, 11.9,1,1, 20.708, 10628.839, 436.437, 52923.367 25/08/12,16:59:16,13,10,1, 11.9,1,1, 20.708, 10628.782, 436.437, 52923.488 25/08/12,16:59:16,14,10,1, 11.9,1,1, 20.708, 10628.780, 436.413, 52923.409 25/08/12,16:59:16,15,10,1, 11.9,1,1, 20.708, 10628.782, 436.419, 52923.409 25/08/12,16:59:16,16,10,1, 11.9,1,1, 20.708, 10628.770, 436.411, 52923.451 25/08/12,16:59:16,17,10,1, 11.9,1,1, 20.708, 10628.729, 436.456, 52923.427 25/08/12,16:59:16,18,10,1, 11.9,1,1, 20.708, 10628.741, 436.452, 52923.468 25/08/12,16:59:16,19,10,1, 11.9,1,1, 20.708, 10628.742, 436.443, 52923.515 25/08/12,16:59:17,00,11,1, 11.9,1,1, 20.702, 10628.740, 436.443, 52923.515 25/08/12,16:59:17,01,11,1, 11.9,1,1, 20.702, 10628.727, 436.463, 52923.461 25/08/12,16:59:17,02,11,1, 11.9,1,1, 20.702, 10628.705, 436.438, 52923.460 25/08/12,16:59:17,03,11,1, 11.9,1,1, 20.702, 10628.679, 436.459, 52923.500 25/08/12,16:59:17,04,11,1, 11.9,1,1, 20.702, 10628.695, 436.446, 52923.516 25/08/12,16:59:17,05,11,1, 11.9,1,1, 20.702, 10628.680, 436.462, 52923.480 25/08/12,16:59:17,06,11,1, 11.9,1,1, 20.702, 10628.674, 436.443, 52923.404 25/08/12,16:59:17,07,11,1, 11.9,1,1, 20.702, 10628.666, 436.480, 52923.472 25/08/12,16:59:17,08,11,1, 11.9,1,1, 20.702, 10628.654, 436.465, 52923.462 25/08/12,16:59:17,09,11,1, 11.9,1,1, 20.702, 10628.658, 436.456, 52923.441 25/08/12,16:59:17,10,11,1, 11.9,1,1, 20.702, 10628.649, 436.464, 52923.446 25/08/12,16:59:17,11,11,1, 11.9,1,1, 20.702, 10628.643, 436.464, 52923.437 25/08/12,16:59:17,12,11,1, 11.9,1,1, 20.702, 10628.607, 436.468, 52923.435 25/08/12,16:59:17,13,11,1, 11.9,1,1, 20.702, 10628.608, 436.466, 52923.480 25/08/12,16:59:17,14,11,1, 11.9,1,1, 20.702, 10628.611, 436.453, 52923.460 25/08/12,16:59:17,15,11,1, 11.9,1,1, 20.702, 10628.594, 436.504, 52923.501 25/08/12,16:59:17,16,11,1, 11.9,1,1, 20.702, 10628.588, 436.462, 52923.504 25/08/12,16:59:17,17,11,1, 11.9,1,1, 20.702, 10628.576, 436.454, 52923.487 25/08/12,16:59:17,18,11,1, 11.9,1,1, 20.702, 10628.558, 436.478, 52923.443 25/08/12,16:59:17,19,11,1, 11.9,1,1, 20.702, 10628.529, 436.456, 52923.483 25/08/12,16:59:18,00,11,1, 11.9,1,1, 20.709, 10628.523, 436.456, 52923.483 25/08/12,16:59:18,01,11,1, 11.9,1,1, 20.709, 10628.533, 436.485, 52923.451 25/08/12,16:59:18,02,11,1, 11.9,1,1, 20.709, 10628.519, 436.469, 52923.542 25/08/12,16:59:18,03,11,1, 11.9,1,1, 20.709, 10628.509, 436.503, 52923.542 25/08/12,16:59:18,04,11,1, 11.9,1,1, 20.709, 10628.510, 436.500, 52923.404 25/08/12,16:59:18,05,11,1, 11.9,1,1, 20.709, 10628.496, 436.493, 52923.482 25/08/12,16:59:18,06,11,1, 11.9,1,1, 20.709, 10628.483, 436.505, 52923.459 25/08/12,16:59:18,07,11,1, 11.9,1,1, 20.709, 10628.510, 436.485, 52923.440 25/08/12,16:59:18,08,11,1, 11.9,1,1, 20.709, 10628.453, 436.502, 52923.495 25/08/12,16:59:18,09,11,1, 11.9,1,1, 20.709, 10628.470, 436.541, 52923.470 25/08/12,16:59:18,10,11,1, 11.9,1,1, 20.709, 10628.459, 436.534, 52923.503 25/08/12,16:59:18,11,11,1, 11.9,1,1, 20.709, 10628.447, 436.518, 52923.540 25/08/12,16:59:18,12,11,1, 11.9,1,1, 20.709, 10628.450, 436.513, 52923.500 25/08/12,16:59:18,13,11,1, 11.9,1,1, 20.709, 10628.426, 436.514, 52923.536 25/08/12,16:59:18,14,11,1, 11.9,1,1, 20.709, 10628.442, 436.499, 52923.490 25/08/12,16:59:18,15,11,1, 11.9,1,1, 20.709, 10628.387, 436.530, 52923.550 25/08/12,16:59:18,16,11,1, 11.9,1,1, 20.709, 10628.411, 436.520, 52923.499 25/08/12,16:59:18,17,11,1, 11.9,1,1, 20.709, 10628.412, 436.545, 52923.592 25/08/12,16:59:18,18,11,1, 11.9,1,1, 20.709, 10628.401, 436.539, 52923.541 25/08/12,16:59:18,19,11,1, 11.9,1,1, 20.709, 10628.351, 436.535, 52923.551 25/08/12,16:59:19,00,10,1, 12.0,1,1, 20.706, 10628.347, 436.535, 52923.551 25/08/12,16:59:19,01,10,1, 12.0,1,1, 20.706, 10628.352, 436.511, 52923.484 25/08/12,16:59:19,02,10,1, 12.0,1,1, 20.706, 10628.375, 436.547, 52923.553 25/08/12,16:59:19,03,10,1, 12.0,1,1, 20.706, 10628.338, 436.568, 52923.560 25/08/12,16:59:19,04,10,1, 12.0,1,1, 20.706, 10628.366, 436.552, 52923.490 25/08/12,16:59:19,05,10,1, 12.0,1,1, 20.706, 10628.335, 436.565, 52923.490 25/08/12,16:59:19,06,10,1, 12.0,1,1, 20.706, 10628.337, 436.568, 52923.493 25/08/12,16:59:19,07,10,1, 12.0,1,1, 20.706, 10628.300, 436.550, 52923.483 25/08/12,16:59:19,08,10,1, 12.0,1,1, 20.706, 10628.321, 436.574, 52923.480 25/08/12,16:59:19,09,10,1, 12.0,1,1, 20.706, 10628.311, 436.560, 52923.525 25/08/12,16:59:19,10,10,1, 12.0,1,1, 20.706, 10628.284, 436.579, 52923.542 25/08/12,16:59:19,11,10,1, 12.0,1,1, 20.706, 10628.309, 436.583, 52923.534 25/08/12,16:59:19,12,10,1, 12.0,1,1, 20.706, 10628.276, 436.574, 52923.580 25/08/12,16:59:19,13,10,1, 12.0,1,1, 20.706, 10628.275, 436.583, 52923.541 25/08/12,16:59:19,14,10,1, 12.0,1,1, 20.706, 10628.282, 436.576, 52923.576 25/08/12,16:59:19,15,10,1, 12.0,1,1, 20.706, 10628.294, 436.576, 52923.485 25/08/12,16:59:19,16,10,1, 12.0,1,1, 20.706, 10628.255, 436.558, 52923.529 25/08/12,16:59:19,17,10,1, 12.0,1,1, 20.706, 10628.257, 436.594, 52923.558 25/08/12,16:59:19,18,10,1, 12.0,1,1, 20.706, 10628.248, 436.603, 52923.505 25/08/12,16:59:19,19,10,1, 12.0,1,1, 20.706, 10628.237, 436.580, 52923.548 25/08/12,16:59:20,00,11,1, 11.9,1,1, 20.705, 10628.231, 436.580, 52923.548 25/08/12,16:59:20,01,11,1, 11.9,1,1, 20.705, 10628.221, 436.603, 52923.554 25/08/12,16:59:20,02,11,1, 11.9,1,1, 20.705, 10628.204, 436.582, 52923.519 25/08/12,16:59:20,03,11,1, 11.9,1,1, 20.705, 10628.169, 436.611, 52923.482 25/08/12,16:59:20,04,11,1, 11.9,1,1, 20.705, 10628.196, 436.619, 52923.550 25/08/12,16:59:20,05,11,1, 11.9,1,1, 20.705, 10628.192, 436.613, 52923.477 25/08/12,16:59:20,06,11,1, 11.9,1,1, 20.705, 10628.166, 436.601, 52923.536 25/08/12,16:59:20,07,11,1, 11.9,1,1, 20.705, 10628.138, 436.608, 52923.559 25/08/12,16:59:20,08,11,1, 11.9,1,1, 20.705, 10628.157, 436.597, 52923.512 25/08/12,16:59:20,09,11,1, 11.9,1,1, 20.705, 10628.148, 436.574, 52923.508 25/08/12,16:59:20,10,11,1, 11.9,1,1, 20.705, 10628.138, 436.620, 52923.562 25/08/12,16:59:20,11,11,1, 11.9,1,1, 20.705, 10628.141, 436.605, 52923.541 25/08/12,16:59:20,12,11,1, 11.9,1,1, 20.705, 10628.132, 436.604, 52923.554 25/08/12,16:59:20,13,11,1, 11.9,1,1, 20.705, 10628.109, 436.584, 52923.550 25/08/12,16:59:20,14,11,1, 11.9,1,1, 20.705, 10628.095, 436.615, 52923.578 25/08/12,16:59:20,15,11,1, 11.9,1,1, 20.705, 10628.102, 436.617, 52923.535 25/08/12,16:59:20,16,11,1, 11.9,1,1, 20.705, 10628.066, 436.626, 52923.528 25/08/12,16:59:20,17,11,1, 11.9,1,1, 20.705, 10628.055, 436.611, 52923.570 25/08/12,16:59:20,18,11,1, 11.9,1,1, 20.705, 10628.062, 436.604, 52923.568 25/08/12,16:59:20,19,11,1, 11.9,1,1, 20.705, 10628.043, 436.611, 52923.570 25/08/12,16:59:21,00,11,1, 11.9,1,1, 20.705, 10628.039, 436.611, 52923.570 25/08/12,16:59:21,01,11,1, 11.9,1,1, 20.705, 10628.015, 436.632, 52923.585 25/08/12,16:59:21,02,11,1, 11.9,1,1, 20.705, 10628.019, 436.615, 52923.526 25/08/12,16:59:21,03,11,1, 11.9,1,1, 20.705, 10628.007, 436.591, 52923.615 25/08/12,16:59:21,04,11,1, 11.9,1,1, 20.705, 10628.009, 436.627, 52923.550 25/08/12,16:59:21,05,11,1, 11.9,1,1, 20.705, 10627.990, 436.636, 52923.600 25/08/12,16:59:21,06,11,1, 11.9,1,1, 20.705, 10628.007, 436.649, 52923.566 25/08/12,16:59:21,07,11,1, 11.9,1,1, 20.705, 10627.980, 436.637, 52923.562 25/08/12,16:59:21,08,11,1, 11.9,1,1, 20.705, 10627.987, 436.621, 52923.550 25/08/12,16:59:21,09,11,1, 11.9,1,1, 20.705, 10627.991, 436.665, 52923.604 25/08/12,16:59:21,10,11,1, 11.9,1,1, 20.705, 10627.955, 436.643, 52923.615 25/08/12,16:59:21,11,11,1, 11.9,1,1, 20.705, 10627.959, 436.635, 52923.609 25/08/12,16:59:21,12,11,1, 11.9,1,1, 20.705, 10627.956, 436.624, 52923.594 25/08/12,16:59:21,13,11,1, 11.9,1,1, 20.705, 10627.939, 436.639, 52923.627 25/08/12,16:59:21,14,11,1, 11.9,1,1, 20.705, 10627.930, 436.652, 52923.618 25/08/12,16:59:21,15,11,1, 11.9,1,1, 20.705, 10627.923, 436.672, 52923.624 25/08/12,16:59:21,16,11,1, 11.9,1,1, 20.705, 10627.921, 436.639, 52923.622 25/08/12,16:59:21,17,11,1, 11.9,1,1, 20.705, 10627.917, 436.650, 52923.526 25/08/12,16:59:21,18,11,1, 11.9,1,1, 20.705, 10627.872, 436.660, 52923.576 25/08/12,16:59:21,19,11,1, 11.9,1,1, 20.705, 10627.893, 436.680, 52923.616 25/08/12,16:59:22,00,10,1, 11.9,1,1, 20.704, 10627.888, 436.680, 52923.616 25/08/12,16:59:22,01,10,1, 11.9,1,1, 20.704, 10627.912, 436.630, 52923.613 25/08/12,16:59:22,02,10,1, 11.9,1,1, 20.704, 10627.842, 436.650, 52923.556 25/08/12,16:59:22,03,10,1, 11.9,1,1, 20.704, 10627.849, 436.621, 52923.586 25/08/12,16:59:22,04,10,1, 11.9,1,1, 20.704, 10627.865, 436.650, 52923.596 25/08/12,16:59:22,05,10,1, 11.9,1,1, 20.704, 10627.866, 436.636, 52923.596 25/08/12,16:59:22,06,10,1, 11.9,1,1, 20.704, 10627.820, 436.654, 52923.735 25/08/12,16:59:22,07,10,1, 11.9,1,1, 20.704, 10627.844, 436.669, 52923.688 25/08/12,16:59:22,08,10,1, 11.9,1,1, 20.704, 10627.829, 436.637, 52923.602 25/08/12,16:59:22,09,10,1, 11.9,1,1, 20.704, 10627.804, 436.647, 52923.603 25/08/12,16:59:22,10,10,1, 11.9,1,1, 20.704, 10627.808, 436.654, 52923.586 25/08/12,16:59:22,11,10,1, 11.9,1,1, 20.704, 10627.829, 436.670, 52923.579 25/08/12,16:59:22,12,10,1, 11.9,1,1, 20.704, 10627.788, 436.650, 52923.594 25/08/12,16:59:22,13,10,1, 11.9,1,1, 20.704, 10627.825, 436.619, 52923.558 25/08/12,16:59:22,14,10,1, 11.9,1,1, 20.704, 10627.801, 436.606, 52923.624 25/08/12,16:59:22,15,10,1, 11.9,1,1, 20.704, 10627.781, 436.667, 52923.643 25/08/12,16:59:22,16,10,1, 11.9,1,1, 20.704, 10627.782, 436.661, 52923.558 25/08/12,16:59:22,17,10,1, 11.9,1,1, 20.704, 10627.763, 436.650, 52923.660 25/08/12,16:59:22,18,10,1, 11.9,1,1, 20.704, 10627.780, 436.685, 52923.641 25/08/12,16:59:22,19,10,1, 11.9,1,1, 20.704, 10627.761, 436.656, 52923.643 25/08/12,16:59:23,00,10,1, 11.9,1,1, 20.705, 10627.755, 436.656, 52923.643 25/08/12,16:59:23,01,10,1, 11.9,1,1, 20.705, 10627.738, 436.648, 52923.559 25/08/12,16:59:23,02,10,1, 11.9,1,1, 20.705, 10627.708, 436.652, 52923.578 25/08/12,16:59:23,03,10,1, 11.9,1,1, 20.705, 10627.719, 436.643, 52923.622 25/08/12,16:59:23,04,10,1, 11.9,1,1, 20.705, 10627.702, 436.652, 52923.637 25/08/12,16:59:23,05,10,1, 11.9,1,1, 20.705, 10627.707, 436.673, 52923.638 25/08/12,16:59:23,06,10,1, 11.9,1,1, 20.705, 10627.702, 436.662, 52923.607 25/08/12,16:59:23,07,10,1, 11.9,1,1, 20.705, 10627.695, 436.667, 52923.599 25/08/12,16:59:23,08,10,1, 11.9,1,1, 20.705, 10627.666, 436.657, 52923.646 25/08/12,16:59:23,09,10,1, 11.9,1,1, 20.705, 10627.676, 436.639, 52923.619 25/08/12,16:59:23,10,10,1, 11.9,1,1, 20.705, 10627.678, 436.638, 52923.599 25/08/12,16:59:23,11,10,1, 11.9,1,1, 20.705, 10627.644, 436.651, 52923.637 25/08/12,16:59:23,12,10,1, 11.9,1,1, 20.705, 10627.641, 436.645, 52923.580 25/08/12,16:59:23,13,10,1, 11.9,1,1, 20.705, 10627.636, 436.661, 52923.666 25/08/12,16:59:23,14,10,1, 11.9,1,1, 20.705, 10627.646, 436.663, 52923.631 25/08/12,16:59:23,15,10,1, 11.9,1,1, 20.705, 10627.640, 436.678, 52923.634 25/08/12,16:59:23,16,10,1, 11.9,1,1, 20.705, 10627.639, 436.655, 52923.576 25/08/12,16:59:23,17,10,1, 11.9,1,1, 20.705, 10627.629, 436.657, 52923.598 25/08/12,16:59:23,18,10,1, 11.9,1,1, 20.705, 10627.580, 436.664, 52923.616 25/08/12,16:59:23,19,10,1, 11.9,1,1, 20.705, 10627.592, 436.649, 52923.654 25/08/12,16:59:24,00,09,1, 12.0,1,1, 20.706, 10627.588, 436.649, 52923.654 25/08/12,16:59:24,01,09,1, 12.0,1,1, 20.706, 10627.597, 436.643, 52923.623 25/08/12,16:59:24,02,09,1, 12.0,1,1, 20.706, 10627.577, 436.666, 52923.653 25/08/12,16:59:24,03,09,1, 12.0,1,1, 20.706, 10627.561, 436.651, 52923.597 25/08/12,16:59:24,04,09,1, 12.0,1,1, 20.706, 10627.565, 436.665, 52923.614 25/08/12,16:59:24,05,09,1, 12.0,1,1, 20.706, 10627.577, 436.653, 52923.595 25/08/12,16:59:24,06,09,1, 12.0,1,1, 20.706, 10627.561, 436.650, 52923.671 25/08/12,16:59:24,07,09,1, 12.0,1,1, 20.706, 10627.549, 436.652, 52923.603 25/08/12,16:59:24,08,09,1, 12.0,1,1, 20.706, 10627.543, 436.624, 52923.599 25/08/12,16:59:24,09,09,1, 12.0,1,1, 20.706, 10627.537, 436.668, 52923.681 25/08/12,16:59:24,10,09,1, 12.0,1,1, 20.706, 10627.505, 436.656, 52923.633 25/08/12,16:59:24,11,09,1, 12.0,1,1, 20.706, 10627.499, 436.658, 52923.644 25/08/12,16:59:24,12,09,1, 12.0,1,1, 20.706, 10627.502, 436.644, 52923.663 25/08/12,16:59:24,13,09,1, 12.0,1,1, 20.706, 10627.481, 436.638, 52923.573 25/08/12,16:59:24,14,09,1, 12.0,1,1, 20.706, 10627.476, 436.617, 52923.592 25/08/12,16:59:24,15,09,1, 12.0,1,1, 20.706, 10627.473, 436.633, 52923.596 25/08/12,16:59:24,16,09,1, 12.0,1,1, 20.706, 10627.484, 436.653, 52923.645 25/08/12,16:59:24,17,09,1, 12.0,1,1, 20.706, 10627.454, 436.664, 52923.646 25/08/12,16:59:24,18,09,1, 12.0,1,1, 20.706, 10627.452, 436.681, 52923.572 25/08/12,16:59:24,19,09,1, 12.0,1,1, 20.706, 10627.470, 436.654, 52923.659 25/08/12,16:59:25,00,11,1, 11.8,1,1, 20.701, 10627.463, 436.654, 52923.659 25/08/12,16:59:25,01,11,1, 11.8,1,1, 20.701, 10627.434, 436.651, 52923.607 25/08/12,16:59:25,02,11,1, 11.8,1,1, 20.701, 10627.422, 436.652, 52923.610 25/08/12,16:59:25,03,11,1, 11.8,1,1, 20.701, 10627.446, 436.626, 52923.611 25/08/12,16:59:25,04,11,1, 11.8,1,1, 20.701, 10627.435, 436.658, 52923.627 25/08/12,16:59:25,05,11,1, 11.8,1,1, 20.701, 10627.416, 436.662, 52923.632 25/08/12,16:59:25,06,11,1, 11.8,1,1, 20.701, 10627.417, 436.662, 52923.632 25/08/12,16:59:25,07,11,1, 11.8,1,1, 20.701, 10627.426, 436.678, 52923.586 25/08/12,16:59:25,08,11,1, 11.8,1,1, 20.701, 10627.392, 436.650, 52923.625 25/08/12,16:59:25,09,11,1, 11.8,1,1, 20.701, 10627.387, 436.670, 52923.627 25/08/12,16:59:25,10,11,1, 11.8,1,1, 20.701, 10627.395, 436.658, 52923.624 25/08/12,16:59:25,11,11,1, 11.8,1,1, 20.701, 10627.375, 436.667, 52923.654 25/08/12,16:59:25,12,11,1, 11.8,1,1, 20.701, 10627.351, 436.670, 52923.696 25/08/12,16:59:25,13,11,1, 11.8,1,1, 20.701, 10627.352, 436.683, 52923.728 25/08/12,16:59:25,14,11,1, 11.8,1,1, 20.701, 10627.365, 436.672, 52923.620 25/08/12,16:59:25,15,11,1, 11.8,1,1, 20.701, 10627.353, 436.663, 52923.560 25/08/12,16:59:25,16,11,1, 11.8,1,1, 20.701, 10627.354, 436.661, 52923.625 25/08/12,16:59:25,17,11,1, 11.8,1,1, 20.701, 10627.369, 436.646, 52923.620 25/08/12,16:59:25,18,11,1, 11.8,1,1, 20.701, 10627.316, 436.672, 52923.691 25/08/12,16:59:25,19,11,1, 11.8,1,1, 20.701, 10627.339, 436.671, 52923.701 25/08/12,16:59:26,00,12,1, 11.9,1,1, 20.706, 10627.338, 436.671, 52923.701 25/08/12,16:59:26,01,12,1, 11.9,1,1, 20.706, 10627.303, 436.670, 52923.702 25/08/12,16:59:26,02,12,1, 11.9,1,1, 20.706, 10627.321, 436.685, 52923.624 25/08/12,16:59:26,03,12,1, 11.9,1,1, 20.706, 10627.296, 436.668, 52923.601 25/08/12,16:59:26,04,12,1, 11.9,1,1, 20.706, 10627.269, 436.678, 52923.659 25/08/12,16:59:26,05,12,1, 11.9,1,1, 20.706, 10627.278, 436.648, 52923.688 25/08/12,16:59:26,06,12,1, 11.9,1,1, 20.706, 10627.279, 436.648, 52923.653 25/08/12,16:59:26,07,12,1, 11.9,1,1, 20.706, 10627.275, 436.650, 52923.635 25/08/12,16:59:26,08,12,1, 11.9,1,1, 20.706, 10627.240, 436.666, 52923.694 25/08/12,16:59:26,09,12,1, 11.9,1,1, 20.706, 10627.243, 436.676, 52923.646 25/08/12,16:59:26,10,12,1, 11.9,1,1, 20.706, 10627.259, 436.672, 52923.654 25/08/12,16:59:26,11,12,1, 11.9,1,1, 20.706, 10627.234, 436.653, 52923.657 25/08/12,16:59:26,12,12,1, 11.9,1,1, 20.706, 10627.238, 436.668, 52923.588 25/08/12,16:59:26,13,12,1, 11.9,1,1, 20.706, 10627.241, 436.682, 52923.608 25/08/12,16:59:26,14,12,1, 11.9,1,1, 20.706, 10627.200, 436.659, 52923.597 25/08/12,16:59:26,15,12,1, 11.9,1,1, 20.706, 10627.189, 436.687, 52923.678 25/08/12,16:59:26,16,12,1, 11.9,1,1, 20.706, 10627.191, 436.689, 52923.669 25/08/12,16:59:26,17,12,1, 11.9,1,1, 20.706, 10627.188, 436.669, 52923.688 25/08/12,16:59:26,18,12,1, 11.9,1,1, 20.706, 10627.164, 436.681, 52923.652 25/08/12,16:59:26,19,12,1, 11.9,1,1, 20.706, 10627.169, 436.671, 52923.602 25/08/12,16:59:27,00,11,1, 12.0,1,1, 20.702, 10627.162, 436.671, 52923.602 25/08/12,16:59:27,01,11,1, 12.0,1,1, 20.702, 10627.160, 436.657, 52923.597 25/08/12,16:59:27,02,11,1, 12.0,1,1, 20.702, 10627.149, 436.664, 52923.618 25/08/12,16:59:27,03,11,1, 12.0,1,1, 20.702, 10627.151, 436.638, 52923.586 25/08/12,16:59:27,04,11,1, 12.0,1,1, 20.702, 10627.134, 436.652, 52923.650 25/08/12,16:59:27,05,11,1, 12.0,1,1, 20.702, 10627.145, 436.655, 52923.645 25/08/12,16:59:27,06,11,1, 12.0,1,1, 20.702, 10627.118, 436.678, 52923.585 25/08/12,16:59:27,07,11,1, 12.0,1,1, 20.702, 10627.109, 436.666, 52923.706 25/08/12,16:59:27,08,11,1, 12.0,1,1, 20.702, 10627.078, 436.668, 52923.632 25/08/12,16:59:27,09,11,1, 12.0,1,1, 20.702, 10627.089, 436.673, 52923.674 25/08/12,16:59:27,10,11,1, 12.0,1,1, 20.702, 10627.085, 436.694, 52923.657 25/08/12,16:59:27,11,11,1, 12.0,1,1, 20.702, 10627.086, 436.696, 52923.631 25/08/12,16:59:27,12,11,1, 12.0,1,1, 20.702, 10627.056, 436.673, 52923.628 25/08/12,16:59:27,13,11,1, 12.0,1,1, 20.702, 10627.071, 436.712, 52923.644 25/08/12,16:59:27,14,11,1, 12.0,1,1, 20.702, 10627.058, 436.683, 52923.588 25/08/12,16:59:27,15,11,1, 12.0,1,1, 20.702, 10627.045, 436.679, 52923.608 25/08/12,16:59:27,16,11,1, 12.0,1,1, 20.702, 10627.057, 436.689, 52923.594 25/08/12,16:59:27,17,11,1, 12.0,1,1, 20.702, 10627.060, 436.681, 52923.571 25/08/12,16:59:27,18,11,1, 12.0,1,1, 20.702, 10627.028, 436.669, 52923.701 25/08/12,16:59:27,19,11,1, 12.0,1,1, 20.702, 10627.046, 436.705, 52923.631 25/08/12,16:59:28,00,11,1, 11.9,1,1, 20.704, 10627.046, 436.705, 52923.631 25/08/12,16:59:28,01,11,1, 11.9,1,1, 20.704, 10627.034, 436.690, 52923.652 25/08/12,16:59:28,02,11,1, 11.9,1,1, 20.704, 10626.994, 436.664, 52923.633 25/08/12,16:59:28,03,11,1, 11.9,1,1, 20.704, 10627.002, 436.654, 52923.632 25/08/12,16:59:28,04,11,1, 11.9,1,1, 20.704, 10626.985, 436.670, 52923.562 25/08/12,16:59:28,05,11,1, 11.9,1,1, 20.704, 10626.954, 436.669, 52923.616 25/08/12,16:59:28,06,11,1, 11.9,1,1, 20.704, 10626.996, 436.674, 52923.668 25/08/12,16:59:28,07,11,1, 11.9,1,1, 20.704, 10626.978, 436.693, 52923.643 25/08/12,16:59:28,08,11,1, 11.9,1,1, 20.704, 10626.959, 436.677, 52923.664 25/08/12,16:59:28,09,11,1, 11.9,1,1, 20.704, 10626.965, 436.672, 52923.680 25/08/12,16:59:28,10,11,1, 11.9,1,1, 20.704, 10626.932, 436.685, 52923.660 25/08/12,16:59:28,11,11,1, 11.9,1,1, 20.704, 10626.935, 436.693, 52923.637 25/08/12,16:59:28,12,11,1, 11.9,1,1, 20.704, 10626.934, 436.671, 52923.637 25/08/12,16:59:28,13,11,1, 11.9,1,1, 20.704, 10626.952, 436.664, 52923.662 25/08/12,16:59:28,14,11,1, 11.9,1,1, 20.704, 10626.918, 436.668, 52923.690 25/08/12,16:59:28,15,11,1, 11.9,1,1, 20.704, 10626.944, 436.679, 52923.621 25/08/12,16:59:28,16,11,1, 11.9,1,1, 20.704, 10626.927, 436.703, 52923.688 25/08/12,16:59:28,17,11,1, 11.9,1,1, 20.704, 10626.918, 436.698, 52923.668 25/08/12,16:59:28,18,11,1, 11.9,1,1, 20.704, 10626.899, 436.691, 52923.702 25/08/12,16:59:28,19,11,1, 11.9,1,1, 20.704, 10626.898, 436.680, 52923.738 25/08/12,16:59:29,00,11,1, 12.0,1,1, 20.707, 10626.895, 436.680, 52923.738 25/08/12,16:59:29,01,11,1, 12.0,1,1, 20.707, 10626.896, 436.666, 52923.617 25/08/12,16:59:29,02,11,1, 12.0,1,1, 20.707, 10626.868, 436.693, 52923.652 25/08/12,16:59:29,03,11,1, 12.0,1,1, 20.707, 10626.855, 436.683, 52923.752 25/08/12,16:59:29,04,11,1, 12.0,1,1, 20.707, 10626.877, 436.704, 52923.737 25/08/12,16:59:29,05,11,1, 12.0,1,1, 20.707, 10626.897, 436.724, 52923.720 25/08/12,16:59:29,06,11,1, 12.0,1,1, 20.707, 10626.865, 436.712, 52923.711 25/08/12,16:59:29,07,11,1, 12.0,1,1, 20.707, 10626.855, 436.703, 52923.673 25/08/12,16:59:29,08,11,1, 12.0,1,1, 20.707, 10626.866, 436.703, 52923.667 25/08/12,16:59:29,09,11,1, 12.0,1,1, 20.707, 10626.851, 436.706, 52923.686 25/08/12,16:59:29,10,11,1, 12.0,1,1, 20.707, 10626.837, 436.687, 52923.667 25/08/12,16:59:29,11,11,1, 12.0,1,1, 20.707, 10626.816, 436.705, 52923.645 25/08/12,16:59:29,12,11,1, 12.0,1,1, 20.707, 10626.815, 436.686, 52923.672 25/08/12,16:59:29,13,11,1, 12.0,1,1, 20.707, 10626.841, 436.699, 52923.694 25/08/12,16:59:29,14,11,1, 12.0,1,1, 20.707, 10626.787, 436.717, 52923.663 25/08/12,16:59:29,15,11,1, 12.0,1,1, 20.707, 10626.788, 436.699, 52923.643 25/08/12,16:59:29,16,11,1, 12.0,1,1, 20.707, 10626.780, 436.692, 52923.719 25/08/12,16:59:29,17,11,1, 12.0,1,1, 20.707, 10626.782, 436.708, 52923.718 25/08/12,16:59:29,18,11,1, 12.0,1,1, 20.707, 10626.792, 436.699, 52923.692 25/08/12,16:59:29,19,11,1, 12.0,1,1, 20.707, 10626.773, 436.703, 52923.724 25/08/12,16:59:30,00,11,1, 11.9,1,1, 20.704, 10626.770, 436.703, 52923.724 25/08/12,16:59:30,01,11,1, 11.9,1,1, 20.704, 10626.747, 436.686, 52923.722 25/08/12,16:59:30,02,11,1, 11.9,1,1, 20.704, 10626.746, 436.703, 52923.730 25/08/12,16:59:30,03,11,1, 11.9,1,1, 20.704, 10626.734, 436.693, 52923.705 25/08/12,16:59:30,04,11,1, 11.9,1,1, 20.704, 10626.729, 436.690, 52923.730 25/08/12,16:59:30,05,11,1, 11.9,1,1, 20.704, 10626.709, 436.702, 52923.660 25/08/12,16:59:30,06,11,1, 11.9,1,1, 20.704, 10626.737, 436.728, 52923.749 25/08/12,16:59:30,07,11,1, 11.9,1,1, 20.704, 10626.735, 436.722, 52923.730 25/08/12,16:59:30,08,11,1, 11.9,1,1, 20.704, 10626.741, 436.728, 52923.671 25/08/12,16:59:30,09,11,1, 11.9,1,1, 20.704, 10626.702, 436.726, 52923.738 25/08/12,16:59:30,10,11,1, 11.9,1,1, 20.704, 10626.708, 436.711, 52923.657 25/08/12,16:59:30,11,11,1, 11.9,1,1, 20.704, 10626.690, 436.717, 52923.670 25/08/12,16:59:30,12,11,1, 11.9,1,1, 20.704, 10626.673, 436.693, 52923.698 25/08/12,16:59:30,13,11,1, 11.9,1,1, 20.704, 10626.680, 436.726, 52923.771 25/08/12,16:59:30,14,11,1, 11.9,1,1, 20.704, 10626.645, 436.712, 52923.682 25/08/12,16:59:30,15,11,1, 11.9,1,1, 20.704, 10626.689, 436.745, 52923.836 25/08/12,16:59:30,16,11,1, 11.9,1,1, 20.704, 10626.623, 436.716, 52923.697 25/08/12,16:59:30,17,11,1, 11.9,1,1, 20.704, 10626.644, 436.733, 52923.700 25/08/12,16:59:30,18,11,1, 11.9,1,1, 20.704, 10626.643, 436.714, 52923.686 25/08/12,16:59:30,19,11,1, 11.9,1,1, 20.704, 10626.646, 436.705, 52923.721 25/08/12,16:59:31,00,10,1, 11.9,1,1, 20.703, 10626.645, 436.705, 52923.721 25/08/12,16:59:31,01,10,1, 11.9,1,1, 20.703, 10626.616, 436.720, 52923.617 25/08/12,16:59:31,02,10,1, 11.9,1,1, 20.703, 10626.619, 436.721, 52923.696 25/08/12,16:59:31,03,10,1, 11.9,1,1, 20.703, 10626.630, 436.764, 52923.666 25/08/12,16:59:31,04,10,1, 11.9,1,1, 20.703, 10626.609, 436.722, 52923.685 25/08/12,16:59:31,05,10,1, 11.9,1,1, 20.703, 10626.606, 436.737, 52923.702 25/08/12,16:59:31,06,10,1, 11.9,1,1, 20.703, 10626.579, 436.715, 52923.697 25/08/12,16:59:31,07,10,1, 11.9,1,1, 20.703, 10626.600, 436.700, 52923.679 25/08/12,16:59:31,08,10,1, 11.9,1,1, 20.703, 10626.596, 436.708, 52923.661 25/08/12,16:59:31,09,10,1, 11.9,1,1, 20.703, 10626.566, 436.726, 52923.733 25/08/12,16:59:31,10,10,1, 11.9,1,1, 20.703, 10626.571, 436.743, 52923.726 25/08/12,16:59:31,11,10,1, 11.9,1,1, 20.703, 10626.566, 436.721, 52923.717 25/08/12,16:59:31,12,10,1, 11.9,1,1, 20.703, 10626.521, 436.730, 52923.733 25/08/12,16:59:31,13,10,1, 11.9,1,1, 20.703, 10626.542, 436.751, 52923.723 25/08/12,16:59:31,14,10,1, 11.9,1,1, 20.703, 10626.543, 436.720, 52923.743 25/08/12,16:59:31,15,10,1, 11.9,1,1, 20.703, 10626.519, 436.723, 52923.727 25/08/12,16:59:31,16,10,1, 11.9,1,1, 20.703, 10626.534, 436.711, 52923.737 25/08/12,16:59:31,17,10,1, 11.9,1,1, 20.703, 10626.511, 436.710, 52923.735 25/08/12,16:59:31,18,10,1, 11.9,1,1, 20.703, 10626.525, 436.749, 52923.719 25/08/12,16:59:31,19,10,1, 11.9,1,1, 20.703, 10626.509, 436.726, 52923.743 25/08/12,16:59:32,00,10,1, 11.9,1,1, 20.703, 10626.503, 436.726, 52923.743 25/08/12,16:59:32,01,10,1, 11.9,1,1, 20.703, 10626.485, 436.741, 52923.765 25/08/12,16:59:32,02,10,1, 11.9,1,1, 20.703, 10626.477, 436.746, 52923.747 25/08/12,16:59:32,03,10,1, 11.9,1,1, 20.703, 10626.480, 436.746, 52923.787 25/08/12,16:59:32,04,10,1, 11.9,1,1, 20.703, 10626.446, 436.715, 52923.761 25/08/12,16:59:32,05,10,1, 11.9,1,1, 20.703, 10626.484, 436.733, 52923.759 25/08/12,16:59:32,06,10,1, 11.9,1,1, 20.703, 10626.423, 436.755, 52923.788 25/08/12,16:59:32,07,10,1, 11.9,1,1, 20.703, 10626.418, 436.760, 52923.776 25/08/12,16:59:32,08,10,1, 11.9,1,1, 20.703, 10626.404, 436.723, 52923.752 25/08/12,16:59:32,09,10,1, 11.9,1,1, 20.703, 10626.453, 436.750, 52923.791 25/08/12,16:59:32,10,10,1, 11.9,1,1, 20.703, 10626.405, 436.720, 52923.760 25/08/12,16:59:32,11,10,1, 11.9,1,1, 20.703, 10626.395, 436.699, 52923.769 25/08/12,16:59:32,12,10,1, 11.9,1,1, 20.703, 10626.399, 436.735, 52923.727 25/08/12,16:59:32,13,10,1, 11.9,1,1, 20.703, 10626.373, 436.745, 52923.734 25/08/12,16:59:32,14,10,1, 11.9,1,1, 20.703, 10626.391, 436.732, 52923.752 25/08/12,16:59:32,15,10,1, 11.9,1,1, 20.703, 10626.398, 436.745, 52923.814 25/08/12,16:59:32,16,10,1, 11.9,1,1, 20.703, 10626.398, 436.728, 52923.769 25/08/12,16:59:32,17,10,1, 11.9,1,1, 20.703, 10626.385, 436.759, 52923.726 25/08/12,16:59:32,18,10,1, 11.9,1,1, 20.703, 10626.356, 436.740, 52923.755 25/08/12,16:59:32,19,10,1, 11.9,1,1, 20.703, 10626.344, 436.726, 52923.714 25/08/12,16:59:33,00,11,1, 11.9,1,1, 20.706, 10626.336, 436.726, 52923.714 25/08/12,16:59:33,01,11,1, 11.9,1,1, 20.706, 10626.315, 436.690, 52923.688 25/08/12,16:59:33,02,11,1, 11.9,1,1, 20.706, 10626.328, 436.692, 52923.723 25/08/12,16:59:33,03,11,1, 11.9,1,1, 20.706, 10626.330, 436.726, 52923.695 25/08/12,16:59:33,04,11,1, 11.9,1,1, 20.706, 10626.307, 436.732, 52923.741 25/08/12,16:59:33,05,11,1, 11.9,1,1, 20.706, 10626.284, 436.735, 52923.698 25/08/12,16:59:33,06,11,1, 11.9,1,1, 20.706, 10626.290, 436.697, 52923.712 25/08/12,16:59:33,07,11,1, 11.9,1,1, 20.706, 10626.301, 436.710, 52923.720 25/08/12,16:59:33,08,11,1, 11.9,1,1, 20.706, 10626.281, 436.713, 52923.742 25/08/12,16:59:33,09,11,1, 11.9,1,1, 20.706, 10626.286, 436.703, 52923.753 25/08/12,16:59:33,10,11,1, 11.9,1,1, 20.706, 10626.284, 436.730, 52923.790 25/08/12,16:59:33,11,11,1, 11.9,1,1, 20.706, 10626.251, 436.710, 52923.737 25/08/12,16:59:33,12,11,1, 11.9,1,1, 20.706, 10626.233, 436.754, 52923.795 25/08/12,16:59:33,13,11,1, 11.9,1,1, 20.706, 10626.253, 436.730, 52923.718 25/08/12,16:59:33,14,11,1, 11.9,1,1, 20.706, 10626.244, 436.731, 52923.760 25/08/12,16:59:33,15,11,1, 11.9,1,1, 20.706, 10626.249, 436.709, 52923.693 25/08/12,16:59:33,16,11,1, 11.9,1,1, 20.706, 10626.228, 436.717, 52923.742 25/08/12,16:59:33,17,11,1, 11.9,1,1, 20.706, 10626.233, 436.700, 52923.733 25/08/12,16:59:33,18,11,1, 11.9,1,1, 20.706, 10626.225, 436.724, 52923.694 25/08/12,16:59:33,19,11,1, 11.9,1,1, 20.706, 10626.203, 436.731, 52923.707 25/08/12,16:59:34,00,11,1, 12.0,1,1, 20.702, 10626.203, 436.731, 52923.707 25/08/12,16:59:34,01,11,1, 12.0,1,1, 20.702, 10626.189, 436.729, 52923.684 25/08/12,16:59:34,02,11,1, 12.0,1,1, 20.702, 10626.154, 436.750, 52923.727 25/08/12,16:59:34,03,11,1, 12.0,1,1, 20.702, 10626.200, 436.738, 52923.584 25/08/12,16:59:34,04,11,1, 12.0,1,1, 20.702, 10626.149, 436.734, 52923.536 25/08/12,16:59:34,05,11,1, 12.0,1,1, 20.702, 10626.123, 436.737, 52923.759 25/08/12,16:59:34,06,11,1, 12.0,1,1, 20.702, 10626.142, 436.749, 52923.737 25/08/12,16:59:34,07,11,1, 12.0,1,1, 20.702, 10626.116, 436.743, 52923.714 25/08/12,16:59:34,08,11,1, 12.0,1,1, 20.702, 10626.103, 436.721, 52923.697 25/08/12,16:59:34,09,11,1, 12.0,1,1, 20.702, 10626.118, 436.752, 52923.747 25/08/12,16:59:34,10,11,1, 12.0,1,1, 20.702, 10626.113, 436.741, 52923.694 25/08/12,16:59:34,11,11,1, 12.0,1,1, 20.702, 10626.107, 436.698, 52923.775 25/08/12,16:59:34,12,11,1, 12.0,1,1, 20.702, 10626.085, 436.723, 52923.734 25/08/12,16:59:34,13,11,1, 12.0,1,1, 20.702, 10626.075, 436.714, 52923.730 25/08/12,16:59:34,14,11,1, 12.0,1,1, 20.702, 10626.100, 436.735, 52923.713 25/08/12,16:59:34,15,11,1, 12.0,1,1, 20.702, 10626.083, 436.728, 52923.721 25/08/12,16:59:34,16,11,1, 12.0,1,1, 20.702, 10626.077, 436.751, 52923.742 25/08/12,16:59:34,17,11,1, 12.0,1,1, 20.702, 10626.067, 436.741, 52923.725 25/08/12,16:59:34,18,11,1, 12.0,1,1, 20.702, 10626.059, 436.730, 52923.725 25/08/12,16:59:34,19,11,1, 12.0,1,1, 20.702, 10626.054, 436.724, 52923.771 25/08/12,16:59:35,00,10,1, 12.0,1,1, 20.703, 10626.053, 436.724, 52923.771 25/08/12,16:59:35,01,10,1, 12.0,1,1, 20.703, 10626.012, 436.746, 52923.732 25/08/12,16:59:35,02,10,1, 12.0,1,1, 20.703, 10625.990, 436.720, 52923.736 25/08/12,16:59:35,03,10,1, 12.0,1,1, 20.703, 10625.984, 436.738, 52923.761 25/08/12,16:59:35,04,10,1, 12.0,1,1, 20.703, 10626.021, 436.738, 52923.705 25/08/12,16:59:35,05,10,1, 12.0,1,1, 20.703, 10625.984, 436.750, 52923.759 25/08/12,16:59:35,06,10,1, 12.0,1,1, 20.703, 10625.975, 436.732, 52923.698 25/08/12,16:59:35,07,10,1, 12.0,1,1, 20.703, 10625.983, 436.737, 52923.722 25/08/12,16:59:35,08,10,1, 12.0,1,1, 20.703, 10625.980, 436.757, 52923.743 25/08/12,16:59:35,09,10,1, 12.0,1,1, 20.703, 10625.952, 436.741, 52923.811 25/08/12,16:59:35,10,10,1, 12.0,1,1, 20.703, 10625.955, 436.736, 52923.791 25/08/12,16:59:35,11,10,1, 12.0,1,1, 20.703, 10625.955, 436.742, 52923.783 25/08/12,16:59:35,12,10,1, 12.0,1,1, 20.703, 10625.932, 436.779, 52923.771 25/08/12,16:59:35,13,10,1, 12.0,1,1, 20.703, 10625.916, 436.769, 52923.783 25/08/12,16:59:35,14,10,1, 12.0,1,1, 20.703, 10625.927, 436.729, 52923.772 25/08/12,16:59:35,15,10,1, 12.0,1,1, 20.703, 10625.919, 436.733, 52923.760 25/08/12,16:59:35,16,10,1, 12.0,1,1, 20.703, 10625.913, 436.766, 52923.773 25/08/12,16:59:35,17,10,1, 12.0,1,1, 20.703, 10625.904, 436.759, 52923.747 25/08/12,16:59:35,18,10,1, 12.0,1,1, 20.703, 10625.912, 436.743, 52923.791 25/08/12,16:59:35,19,10,1, 12.0,1,1, 20.703, 10625.902, 436.774, 52923.783 25/08/12,16:59:36,00,12,1, 11.9,1,1, 20.705, 10625.894, 436.774, 52923.783 25/08/12,16:59:36,01,12,1, 11.9,1,1, 20.705, 10625.859, 436.766, 52923.729 25/08/12,16:59:36,02,12,1, 11.9,1,1, 20.705, 10625.865, 436.776, 52923.725 25/08/12,16:59:36,03,12,1, 11.9,1,1, 20.705, 10625.858, 436.767, 52923.764 25/08/12,16:59:36,04,12,1, 11.9,1,1, 20.705, 10625.822, 436.725, 52923.746 25/08/12,16:59:36,05,12,1, 11.9,1,1, 20.705, 10625.825, 436.756, 52923.733 25/08/12,16:59:36,06,12,1, 11.9,1,1, 20.705, 10625.820, 436.753, 52923.737 25/08/12,16:59:36,07,12,1, 11.9,1,1, 20.705, 10625.816, 436.768, 52923.716 25/08/12,16:59:36,08,12,1, 11.9,1,1, 20.705, 10625.772, 436.770, 52923.800 25/08/12,16:59:36,09,12,1, 11.9,1,1, 20.705, 10625.809, 436.771, 52923.780 25/08/12,16:59:36,10,12,1, 11.9,1,1, 20.705, 10625.775, 436.743, 52923.775 25/08/12,16:59:36,11,12,1, 11.9,1,1, 20.705, 10625.783, 436.726, 52923.721 25/08/12,16:59:36,12,12,1, 11.9,1,1, 20.705, 10625.779, 436.749, 52923.705 25/08/12,16:59:36,13,12,1, 11.9,1,1, 20.705, 10625.765, 436.757, 52923.763 25/08/12,16:59:36,14,12,1, 11.9,1,1, 20.705, 10625.737, 436.761, 52923.788 25/08/12,16:59:36,15,12,1, 11.9,1,1, 20.705, 10625.758, 436.757, 52923.736 25/08/12,16:59:36,16,12,1, 11.9,1,1, 20.705, 10625.722, 436.775, 52923.752 25/08/12,16:59:36,17,12,1, 11.9,1,1, 20.705, 10625.700, 436.746, 52923.708 25/08/12,16:59:36,18,12,1, 11.9,1,1, 20.705, 10625.713, 436.741, 52923.752 25/08/12,16:59:36,19,12,1, 11.9,1,1, 20.705, 10625.676, 436.739, 52923.773 25/08/12,16:59:37,00,10,1, 12.0,1,1, 20.701, 10625.669, 436.739, 52923.773 25/08/12,16:59:37,01,10,1, 12.0,1,1, 20.701, 10625.702, 436.750, 52923.779 25/08/12,16:59:37,02,10,1, 12.0,1,1, 20.701, 10625.703, 436.761, 52923.752 25/08/12,16:59:37,03,10,1, 12.0,1,1, 20.701, 10625.650, 436.791, 52923.767 25/08/12,16:59:37,04,10,1, 12.0,1,1, 20.701, 10625.682, 436.763, 52923.824 25/08/12,16:59:37,05,10,1, 12.0,1,1, 20.701, 10625.651, 436.767, 52923.774 25/08/12,16:59:37,06,10,1, 12.0,1,1, 20.701, 10625.634, 436.756, 52923.786 25/08/12,16:59:37,07,10,1, 12.0,1,1, 20.701, 10625.635, 436.737, 52923.733 25/08/12,16:59:37,08,10,1, 12.0,1,1, 20.701, 10625.609, 436.732, 52923.708 25/08/12,16:59:37,09,10,1, 12.0,1,1, 20.701, 10625.626, 436.758, 52923.817 25/08/12,16:59:37,10,10,1, 12.0,1,1, 20.701, 10625.609, 436.752, 52923.708 25/08/12,16:59:37,11,10,1, 12.0,1,1, 20.701, 10625.603, 436.769, 52923.781 25/08/12,16:59:37,12,10,1, 12.0,1,1, 20.701, 10625.594, 436.758, 52923.792 25/08/12,16:59:37,13,10,1, 12.0,1,1, 20.701, 10625.581, 436.776, 52923.697 25/08/12,16:59:37,14,10,1, 12.0,1,1, 20.701, 10625.592, 436.761, 52923.747 25/08/12,16:59:37,15,10,1, 12.0,1,1, 20.701, 10625.576, 436.758, 52923.701 25/08/12,16:59:37,16,10,1, 12.0,1,1, 20.701, 10625.569, 436.729, 52923.678 25/08/12,16:59:37,17,10,1, 12.0,1,1, 20.701, 10625.546, 436.760, 52923.767 25/08/12,16:59:37,18,10,1, 12.0,1,1, 20.701, 10625.542, 436.764, 52923.755 25/08/12,16:59:37,19,10,1, 12.0,1,1, 20.701, 10625.550, 436.764, 52923.776 25/08/12,16:59:38,00,11,1, 12.0,1,1, 20.706, 10625.544, 436.764, 52923.776 25/08/12,16:59:38,01,11,1, 12.0,1,1, 20.706, 10625.523, 436.774, 52923.719 25/08/12,16:59:38,02,11,1, 12.0,1,1, 20.706, 10625.513, 436.775, 52923.802 25/08/12,16:59:38,03,11,1, 12.0,1,1, 20.706, 10625.488, 436.733, 52923.733 25/08/12,16:59:38,04,11,1, 12.0,1,1, 20.706, 10625.479, 436.738, 52923.745 25/08/12,16:59:38,05,11,1, 12.0,1,1, 20.706, 10625.484, 436.742, 52923.807 25/08/12,16:59:38,06,11,1, 12.0,1,1, 20.706, 10625.470, 436.771, 52923.786 25/08/12,16:59:38,07,11,1, 12.0,1,1, 20.706, 10625.468, 436.759, 52923.798 25/08/12,16:59:38,08,11,1, 12.0,1,1, 20.706, 10625.474, 436.742, 52923.774 25/08/12,16:59:38,09,11,1, 12.0,1,1, 20.706, 10625.462, 436.765, 52923.834 25/08/12,16:59:38,10,11,1, 12.0,1,1, 20.706, 10625.439, 436.751, 52923.694 25/08/12,16:59:38,11,11,1, 12.0,1,1, 20.706, 10625.442, 436.755, 52923.765 25/08/12,16:59:38,12,11,1, 12.0,1,1, 20.706, 10625.451, 436.761, 52923.784 25/08/12,16:59:38,13,11,1, 12.0,1,1, 20.706, 10625.431, 436.720, 52923.822 25/08/12,16:59:38,14,11,1, 12.0,1,1, 20.706, 10625.408, 436.781, 52923.834 25/08/12,16:59:38,15,11,1, 12.0,1,1, 20.706, 10625.412, 436.779, 52923.809 25/08/12,16:59:38,16,11,1, 12.0,1,1, 20.706, 10625.385, 436.778, 52923.791 25/08/12,16:59:38,17,11,1, 12.0,1,1, 20.706, 10625.397, 436.784, 52923.745 25/08/12,16:59:38,18,11,1, 12.0,1,1, 20.706, 10625.380, 436.784, 52923.812 25/08/12,16:59:38,19,11,1, 12.0,1,1, 20.706, 10625.355, 436.767, 52923.825 25/08/12,16:59:39,00,12,1, 11.9,1,1, 20.701, 10625.352, 436.767, 52923.825 25/08/12,16:59:39,01,12,1, 11.9,1,1, 20.701, 10625.357, 436.780, 52923.750 25/08/12,16:59:39,02,12,1, 11.9,1,1, 20.701, 10625.348, 436.740, 52923.777 25/08/12,16:59:39,03,12,1, 11.9,1,1, 20.701, 10625.321, 436.757, 52923.782 25/08/12,16:59:39,04,12,1, 11.9,1,1, 20.701, 10625.323, 436.767, 52923.798 25/08/12,16:59:39,05,12,1, 11.9,1,1, 20.701, 10625.321, 436.769, 52923.804 25/08/12,16:59:39,06,12,1, 11.9,1,1, 20.701, 10625.312, 436.773, 52923.815 25/08/12,16:59:39,07,12,1, 11.9,1,1, 20.701, 10625.305, 436.762, 52923.777 25/08/12,16:59:39,08,12,1, 11.9,1,1, 20.701, 10625.302, 436.760, 52923.792 25/08/12,16:59:39,09,12,1, 11.9,1,1, 20.701, 10625.289, 436.771, 52923.724 25/08/12,16:59:39,10,12,1, 11.9,1,1, 20.701, 10625.267, 436.739, 52923.743 25/08/12,16:59:39,11,12,1, 11.9,1,1, 20.701, 10625.244, 436.728, 52923.773 25/08/12,16:59:39,12,12,1, 11.9,1,1, 20.701, 10625.235, 436.756, 52923.758 25/08/12,16:59:39,13,12,1, 11.9,1,1, 20.701, 10625.235, 436.777, 52923.770 25/08/12,16:59:39,14,12,1, 11.9,1,1, 20.701, 10625.226, 436.784, 52923.769 25/08/12,16:59:39,15,12,1, 11.9,1,1, 20.701, 10625.225, 436.760, 52923.770 25/08/12,16:59:39,16,12,1, 11.9,1,1, 20.701, 10625.227, 436.754, 52923.765 25/08/12,16:59:39,17,12,1, 11.9,1,1, 20.701, 10625.203, 436.765, 52923.782 25/08/12,16:59:39,18,12,1, 11.9,1,1, 20.701, 10625.177, 436.776, 52923.787 25/08/12,16:59:39,19,12,1, 11.9,1,1, 20.701, 10625.192, 436.741, 52923.728 25/08/12,16:59:40,00,11,1, 11.9,1,1, 20.702, 10625.185, 436.741, 52923.728 25/08/12,16:59:40,01,11,1, 11.9,1,1, 20.702, 10625.174, 436.733, 52923.777 25/08/12,16:59:40,02,11,1, 11.9,1,1, 20.702, 10625.164, 436.764, 52923.810 25/08/12,16:59:40,03,11,1, 11.9,1,1, 20.702, 10625.137, 436.758, 52923.752 25/08/12,16:59:40,04,11,1, 11.9,1,1, 20.702, 10625.134, 436.774, 52923.825 25/08/12,16:59:40,05,11,1, 11.9,1,1, 20.702, 10625.124, 436.752, 52923.789 25/08/12,16:59:40,06,11,1, 11.9,1,1, 20.702, 10625.124, 436.745, 52923.813 25/08/12,16:59:40,07,11,1, 11.9,1,1, 20.702, 10625.113, 436.745, 52923.830 25/08/12,16:59:40,08,11,1, 11.9,1,1, 20.702, 10625.113, 436.740, 52923.804 25/08/12,16:59:40,09,11,1, 11.9,1,1, 20.702, 10625.103, 436.761, 52923.753 25/08/12,16:59:40,10,11,1, 11.9,1,1, 20.702, 10625.093, 436.780, 52923.782 25/08/12,16:59:40,11,11,1, 11.9,1,1, 20.702, 10625.081, 436.754, 52923.818 25/08/12,16:59:40,12,11,1, 11.9,1,1, 20.702, 10625.058, 436.757, 52923.772 25/08/12,16:59:40,13,11,1, 11.9,1,1, 20.702, 10625.023, 436.771, 52923.759 25/08/12,16:59:40,14,11,1, 11.9,1,1, 20.702, 10625.041, 436.754, 52923.796 25/08/12,16:59:40,15,11,1, 11.9,1,1, 20.702, 10625.010, 436.745, 52923.771 25/08/12,16:59:40,16,11,1, 11.9,1,1, 20.702, 10625.014, 436.765, 52923.780 25/08/12,16:59:40,17,11,1, 11.9,1,1, 20.702, 10625.025, 436.739, 52923.715 25/08/12,16:59:40,18,11,1, 11.9,1,1, 20.702, 10625.031, 436.750, 52923.755 25/08/12,16:59:40,19,11,1, 11.9,1,1, 20.702, 10624.993, 436.748, 52923.770 25/08/12,16:59:41,00,10,1, 11.9,1,1, 20.701, 10624.993, 436.748, 52923.770 25/08/12,16:59:41,01,10,1, 11.9,1,1, 20.701, 10625.001, 436.754, 52923.772 25/08/12,16:59:41,02,10,1, 11.9,1,1, 20.701, 10624.967, 436.766, 52923.807 25/08/12,16:59:41,03,10,1, 11.9,1,1, 20.701, 10624.979, 436.770, 52923.789 25/08/12,16:59:41,04,10,1, 11.9,1,1, 20.701, 10624.943, 436.742, 52923.788 25/08/12,16:59:41,05,10,1, 11.9,1,1, 20.701, 10624.935, 436.744, 52923.800 25/08/12,16:59:41,06,10,1, 11.9,1,1, 20.701, 10624.937, 436.772, 52923.780 25/08/12,16:59:41,07,10,1, 11.9,1,1, 20.701, 10624.921, 436.748, 52923.730 25/08/12,16:59:41,08,10,1, 11.9,1,1, 20.701, 10624.915, 436.762, 52923.792 25/08/12,16:59:41,09,10,1, 11.9,1,1, 20.701, 10624.932, 436.777, 52923.747 25/08/12,16:59:41,10,10,1, 11.9,1,1, 20.701, 10624.903, 436.759, 52923.800 25/08/12,16:59:41,11,10,1, 11.9,1,1, 20.701, 10624.894, 436.766, 52923.749 25/08/12,16:59:41,12,10,1, 11.9,1,1, 20.701, 10624.857, 436.770, 52923.818 25/08/12,16:59:41,13,10,1, 11.9,1,1, 20.701, 10624.872, 436.753, 52923.756 25/08/12,16:59:41,14,10,1, 11.9,1,1, 20.701, 10624.838, 436.749, 52923.844 25/08/12,16:59:41,15,10,1, 11.9,1,1, 20.701, 10624.816, 436.723, 52923.816 25/08/12,16:59:41,16,10,1, 11.9,1,1, 20.701, 10624.835, 436.747, 52923.825 25/08/12,16:59:41,17,10,1, 11.9,1,1, 20.701, 10624.816, 436.752, 52923.811 25/08/12,16:59:41,18,10,1, 11.9,1,1, 20.701, 10624.812, 436.737, 52923.789 25/08/12,16:59:41,19,10,1, 11.9,1,1, 20.701, 10624.817, 436.769, 52923.762 25/08/12,16:59:42,00,09,1, 11.9,1,1, 20.701, 10624.809, 436.769, 52923.762 25/08/12,16:59:42,01,09,1, 11.9,1,1, 20.701, 10624.776, 436.747, 52923.751 25/08/12,16:59:42,02,09,1, 11.9,1,1, 20.701, 10624.765, 436.762, 52923.827 25/08/12,16:59:42,03,09,1, 11.9,1,1, 20.701, 10624.777, 436.767, 52923.746 25/08/12,16:59:42,04,09,1, 11.9,1,1, 20.701, 10624.763, 436.746, 52923.799 25/08/12,16:59:42,05,09,1, 11.9,1,1, 20.701, 10624.728, 436.783, 52923.738 25/08/12,16:59:42,06,09,1, 11.9,1,1, 20.701, 10624.741, 436.764, 52923.821 25/08/12,16:59:42,07,09,1, 11.9,1,1, 20.701, 10624.695, 436.756, 52923.756 25/08/12,16:59:42,08,09,1, 11.9,1,1, 20.701, 10624.706, 436.751, 52923.862 25/08/12,16:59:42,09,09,1, 11.9,1,1, 20.701, 10624.687, 436.762, 52923.803 25/08/12,16:59:42,10,09,1, 11.9,1,1, 20.701, 10624.685, 436.781, 52923.818 25/08/12,16:59:42,11,09,1, 11.9,1,1, 20.701, 10624.669, 436.767, 52923.761 25/08/12,16:59:42,12,09,1, 11.9,1,1, 20.701, 10624.664, 436.765, 52923.790 25/08/12,16:59:42,13,09,1, 11.9,1,1, 20.701, 10624.684, 436.747, 52923.774 25/08/12,16:59:42,14,09,1, 11.9,1,1, 20.701, 10624.653, 436.747, 52923.777 25/08/12,16:59:42,15,09,1, 11.9,1,1, 20.701, 10624.606, 436.745, 52923.742 25/08/12,16:59:42,16,09,1, 11.9,1,1, 20.701, 10624.644, 436.762, 52923.780 25/08/12,16:59:42,17,09,1, 11.9,1,1, 20.701, 10624.617, 436.774, 52923.886 25/08/12,16:59:42,18,09,1, 11.9,1,1, 20.701, 10624.630, 436.778, 52923.872 25/08/12,16:59:42,19,09,1, 11.9,1,1, 20.701, 10624.608, 436.795, 52923.829 25/08/12,16:59:43,00,11,1, 11.9,1,1, 20.705, 10624.601, 436.795, 52923.829 25/08/12,16:59:43,01,11,1, 11.9,1,1, 20.705, 10624.571, 436.787, 52923.836 25/08/12,16:59:43,02,11,1, 11.9,1,1, 20.705, 10624.563, 436.750, 52923.741 25/08/12,16:59:43,03,11,1, 11.9,1,1, 20.705, 10624.539, 436.761, 52923.786 25/08/12,16:59:43,04,11,1, 11.9,1,1, 20.705, 10624.515, 436.751, 52923.760 25/08/12,16:59:43,05,11,1, 11.9,1,1, 20.705, 10624.509, 436.766, 52923.796 25/08/12,16:59:43,06,11,1, 11.9,1,1, 20.705, 10624.492, 436.760, 52923.840 25/08/12,16:59:43,07,11,1, 11.9,1,1, 20.705, 10624.503, 436.775, 52923.794 25/08/12,16:59:43,08,11,1, 11.9,1,1, 20.705, 10624.513, 436.779, 52923.765 25/08/12,16:59:43,09,11,1, 11.9,1,1, 20.705, 10624.499, 436.768, 52923.810 25/08/12,16:59:43,10,11,1, 11.9,1,1, 20.705, 10624.497, 436.762, 52923.824 25/08/12,16:59:43,11,11,1, 11.9,1,1, 20.705, 10624.475, 436.775, 52923.835 25/08/12,16:59:43,12,11,1, 11.9,1,1, 20.705, 10624.468, 436.751, 52923.759 25/08/12,16:59:43,13,11,1, 11.9,1,1, 20.705, 10624.455, 436.746, 52923.801 25/08/12,16:59:43,14,11,1, 11.9,1,1, 20.705, 10624.422, 436.736, 52923.759 25/08/12,16:59:43,15,11,1, 11.9,1,1, 20.705, 10624.431, 436.752, 52923.753 25/08/12,16:59:43,16,11,1, 11.9,1,1, 20.705, 10624.445, 436.744, 52923.769 25/08/12,16:59:43,17,11,1, 11.9,1,1, 20.705, 10624.407, 436.750, 52923.776 25/08/12,16:59:43,18,11,1, 11.9,1,1, 20.705, 10624.386, 436.754, 52923.797 25/08/12,16:59:43,19,11,1, 11.9,1,1, 20.705, 10624.396, 436.769, 52923.827 25/08/12,16:59:44,00,10,1, 12.0,1,1, 20.703, 10624.392, 436.769, 52923.827 25/08/12,16:59:44,01,10,1, 12.0,1,1, 20.703, 10624.357, 436.744, 52923.741 25/08/12,16:59:44,02,10,1, 12.0,1,1, 20.703, 10624.384, 436.758, 52923.798 25/08/12,16:59:44,03,10,1, 12.0,1,1, 20.703, 10624.343, 436.717, 52923.728 25/08/12,16:59:44,04,10,1, 12.0,1,1, 20.703, 10624.345, 436.729, 52923.763 25/08/12,16:59:44,05,10,1, 12.0,1,1, 20.703, 10624.335, 436.736, 52923.755 25/08/12,16:59:44,06,10,1, 12.0,1,1, 20.703, 10624.333, 436.748, 52923.699 25/08/12,16:59:44,07,10,1, 12.0,1,1, 20.703, 10624.321, 436.756, 52923.853 25/08/12,16:59:44,08,10,1, 12.0,1,1, 20.703, 10624.309, 436.762, 52923.826 25/08/12,16:59:44,09,10,1, 12.0,1,1, 20.703, 10624.282, 436.755, 52923.794 25/08/12,16:59:44,10,10,1, 12.0,1,1, 20.703, 10624.276, 436.760, 52923.752 25/08/12,16:59:44,11,10,1, 12.0,1,1, 20.703, 10624.273, 436.739, 52923.740 25/08/12,16:59:44,12,10,1, 12.0,1,1, 20.703, 10624.261, 436.755, 52923.782 25/08/12,16:59:44,13,10,1, 12.0,1,1, 20.703, 10624.225, 436.753, 52923.738 25/08/12,16:59:44,14,10,1, 12.0,1,1, 20.703, 10624.256, 436.775, 52923.810 25/08/12,16:59:44,15,10,1, 12.0,1,1, 20.703, 10624.249, 436.789, 52923.771 25/08/12,16:59:44,16,10,1, 12.0,1,1, 20.703, 10624.213, 436.770, 52923.805 25/08/12,16:59:44,17,10,1, 12.0,1,1, 20.703, 10624.212, 436.779, 52923.728 25/08/12,16:59:44,18,10,1, 12.0,1,1, 20.703, 10624.204, 436.782, 52923.805 25/08/12,16:59:44,19,10,1, 12.0,1,1, 20.703, 10624.204, 436.759, 52923.767 25/08/12,16:59:45,00,12,1, 11.8,1,1, 20.702, 10624.200, 436.759, 52923.767 25/08/12,16:59:45,01,12,1, 11.8,1,1, 20.702, 10624.168, 436.765, 52923.807 25/08/12,16:59:45,02,12,1, 11.8,1,1, 20.702, 10624.152, 436.791, 52923.690 25/08/12,16:59:45,03,12,1, 11.8,1,1, 20.702, 10624.121, 436.770, 52923.815 25/08/12,16:59:45,04,12,1, 11.8,1,1, 20.702, 10624.158, 436.777, 52923.783 25/08/12,16:59:45,05,12,1, 11.8,1,1, 20.702, 10624.138, 436.791, 52923.854 25/08/12,16:59:45,06,12,1, 11.8,1,1, 20.702, 10624.096, 436.789, 52923.884 25/08/12,16:59:45,07,12,1, 11.8,1,1, 20.702, 10624.119, 436.781, 52923.798 25/08/12,16:59:45,08,12,1, 11.8,1,1, 20.702, 10624.085, 436.771, 52923.782 25/08/12,16:59:45,09,12,1, 11.8,1,1, 20.702, 10624.105, 436.755, 52923.804 25/08/12,16:59:45,10,12,1, 11.8,1,1, 20.702, 10624.119, 436.753, 52923.831 25/08/12,16:59:45,11,12,1, 11.8,1,1, 20.702, 10624.065, 436.772, 52923.726 25/08/12,16:59:45,12,12,1, 11.8,1,1, 20.702, 10624.077, 436.762, 52923.849 25/08/12,16:59:45,13,12,1, 11.8,1,1, 20.702, 10624.051, 436.761, 52923.843 25/08/12,16:59:45,14,12,1, 11.8,1,1, 20.702, 10624.021, 436.754, 52923.803 25/08/12,16:59:45,15,12,1, 11.8,1,1, 20.702, 10623.999, 436.768, 52923.809 25/08/12,16:59:45,16,12,1, 11.8,1,1, 20.702, 10624.013, 436.771, 52923.859 25/08/12,16:59:45,17,12,1, 11.8,1,1, 20.702, 10624.026, 436.751, 52923.826 25/08/12,16:59:45,18,12,1, 11.8,1,1, 20.702, 10624.005, 436.760, 52923.763 25/08/12,16:59:45,19,12,1, 11.8,1,1, 20.702, 10624.002, 436.743, 52923.805 25/08/12,16:59:46,00,11,1, 11.9,1,1, 20.702, 10624.000, 436.743, 52923.805 25/08/12,16:59:46,01,11,1, 11.9,1,1, 20.702, 10623.956, 436.730, 52923.715 25/08/12,16:59:46,02,11,1, 11.9,1,1, 20.702, 10623.969, 436.752, 52923.792 25/08/12,16:59:46,03,11,1, 11.9,1,1, 20.702, 10623.936, 436.756, 52923.819 25/08/12,16:59:46,04,11,1, 11.9,1,1, 20.702, 10623.925, 436.723, 52923.786 25/08/12,16:59:46,05,11,1, 11.9,1,1, 20.702, 10623.918, 436.757, 52923.774 25/08/12,16:59:46,06,11,1, 11.9,1,1, 20.702, 10623.903, 436.770, 52923.782 25/08/12,16:59:46,07,11,1, 11.9,1,1, 20.702, 10623.913, 436.755, 52923.763 25/08/12,16:59:46,08,11,1, 11.9,1,1, 20.702, 10623.880, 436.766, 52923.736 25/08/12,16:59:46,09,11,1, 11.9,1,1, 20.702, 10623.882, 436.762, 52923.768 25/08/12,16:59:46,10,11,1, 11.9,1,1, 20.702, 10623.857, 436.732, 52923.802 25/08/12,16:59:46,11,11,1, 11.9,1,1, 20.702, 10623.844, 436.739, 52923.749 25/08/12,16:59:46,12,11,1, 11.9,1,1, 20.702, 10623.842, 436.747, 52923.826 25/08/12,16:59:46,13,11,1, 11.9,1,1, 20.702, 10623.832, 436.752, 52923.753 25/08/12,16:59:46,14,11,1, 11.9,1,1, 20.702, 10623.851, 436.765, 52923.792 25/08/12,16:59:46,15,11,1, 11.9,1,1, 20.702, 10623.830, 436.751, 52923.782 25/08/12,16:59:46,16,11,1, 11.9,1,1, 20.702, 10623.814, 436.778, 52923.735 25/08/12,16:59:46,17,11,1, 11.9,1,1, 20.702, 10623.804, 436.768, 52923.727 25/08/12,16:59:46,18,11,1, 11.9,1,1, 20.702, 10623.786, 436.757, 52923.708 25/08/12,16:59:46,19,11,1, 11.9,1,1, 20.702, 10623.760, 436.760, 52923.812 25/08/12,16:59:47,00,09,1, 12.0,1,1, 20.698, 10623.758, 436.760, 52923.812 25/08/12,16:59:47,01,09,1, 12.0,1,1, 20.698, 10623.755, 436.756, 52923.775 25/08/12,16:59:47,02,09,1, 12.0,1,1, 20.698, 10623.760, 436.754, 52923.753 25/08/12,16:59:47,03,09,1, 12.0,1,1, 20.698, 10623.725, 436.766, 52923.796 25/08/12,16:59:47,04,09,1, 12.0,1,1, 20.698, 10623.721, 436.781, 52923.788 25/08/12,16:59:47,05,09,1, 12.0,1,1, 20.698, 10623.727, 436.760, 52923.787 25/08/12,16:59:47,06,09,1, 12.0,1,1, 20.698, 10623.715, 436.739, 52923.736 25/08/12,16:59:47,07,09,1, 12.0,1,1, 20.698, 10623.709, 436.743, 52923.763 25/08/12,16:59:47,08,09,1, 12.0,1,1, 20.698, 10623.675, 436.749, 52923.710 25/08/12,16:59:47,09,09,1, 12.0,1,1, 20.698, 10623.696, 436.722, 52923.817 25/08/12,16:59:47,10,09,1, 12.0,1,1, 20.698, 10623.656, 436.735, 52923.808 25/08/12,16:59:47,11,09,1, 12.0,1,1, 20.698, 10623.667, 436.750, 52923.805 25/08/12,16:59:47,12,09,1, 12.0,1,1, 20.698, 10623.652, 436.738, 52923.727 25/08/12,16:59:47,13,09,1, 12.0,1,1, 20.698, 10623.647, 436.726, 52923.757 25/08/12,16:59:47,14,09,1, 12.0,1,1, 20.698, 10623.607, 436.749, 52923.728 25/08/12,16:59:47,15,09,1, 12.0,1,1, 20.698, 10623.597, 436.757, 52923.801 25/08/12,16:59:47,16,09,1, 12.0,1,1, 20.698, 10623.594, 436.745, 52923.795 25/08/12,16:59:47,17,09,1, 12.0,1,1, 20.698, 10623.599, 436.744, 52923.707 25/08/12,16:59:47,18,09,1, 12.0,1,1, 20.698, 10623.601, 436.724, 52923.786 25/08/12,16:59:47,19,09,1, 12.0,1,1, 20.698, 10623.578, 436.740, 52923.778 25/08/12,16:59:48,00,10,1, 12.0,1,1, 20.702, 10623.574, 436.740, 52923.778 25/08/12,16:59:48,01,10,1, 12.0,1,1, 20.702, 10623.582, 436.764, 52923.826 25/08/12,16:59:48,02,10,1, 12.0,1,1, 20.702, 10623.559, 436.737, 52923.749 25/08/12,16:59:48,03,10,1, 12.0,1,1, 20.702, 10623.548, 436.771, 52923.749 25/08/12,16:59:48,04,10,1, 12.0,1,1, 20.702, 10623.554, 436.777, 52923.823 25/08/12,16:59:48,05,10,1, 12.0,1,1, 20.702, 10623.537, 436.771, 52923.760 25/08/12,16:59:48,06,10,1, 12.0,1,1, 20.702, 10623.530, 436.757, 52923.758 25/08/12,16:59:48,07,10,1, 12.0,1,1, 20.702, 10623.502, 436.763, 52923.794 25/08/12,16:59:48,08,10,1, 12.0,1,1, 20.702, 10623.488, 436.753, 52923.779 25/08/12,16:59:48,09,10,1, 12.0,1,1, 20.702, 10623.471, 436.746, 52923.747 25/08/12,16:59:48,10,10,1, 12.0,1,1, 20.702, 10623.464, 436.753, 52923.758 25/08/12,16:59:48,11,10,1, 12.0,1,1, 20.702, 10623.457, 436.725, 52923.717 25/08/12,16:59:48,12,10,1, 12.0,1,1, 20.702, 10623.430, 436.760, 52923.808 25/08/12,16:59:48,13,10,1, 12.0,1,1, 20.702, 10623.461, 436.754, 52923.714 25/08/12,16:59:48,14,10,1, 12.0,1,1, 20.702, 10623.433, 436.749, 52923.738 25/08/12,16:59:48,15,10,1, 12.0,1,1, 20.702, 10623.441, 436.758, 52923.752 25/08/12,16:59:48,16,10,1, 12.0,1,1, 20.702, 10623.376, 436.757, 52923.703 25/08/12,16:59:48,17,10,1, 12.0,1,1, 20.702, 10623.394, 436.727, 52923.742 25/08/12,16:59:48,18,10,1, 12.0,1,1, 20.702, 10623.387, 436.744, 52923.692 25/08/12,16:59:48,19,10,1, 12.0,1,1, 20.702, 10623.397, 436.756, 52923.772 25/08/12,16:59:49,00,12,1, 11.8,1,1, 20.701, 10623.391, 436.756, 52923.772 25/08/12,16:59:49,01,12,1, 11.8,1,1, 20.701, 10623.354, 436.746, 52923.693 25/08/12,16:59:49,02,12,1, 11.8,1,1, 20.701, 10623.364, 436.761, 52923.761 25/08/12,16:59:49,03,12,1, 11.8,1,1, 20.701, 10623.344, 436.766, 52923.721 25/08/12,16:59:49,04,12,1, 11.8,1,1, 20.701, 10623.348, 436.749, 52923.735 25/08/12,16:59:49,05,12,1, 11.8,1,1, 20.701, 10623.313, 436.735, 52923.797 25/08/12,16:59:49,06,12,1, 11.8,1,1, 20.701, 10623.321, 436.753, 52923.719 25/08/12,16:59:49,07,12,1, 11.8,1,1, 20.701, 10623.305, 436.755, 52923.746 25/08/12,16:59:49,08,12,1, 11.8,1,1, 20.701, 10623.308, 436.747, 52923.759 25/08/12,16:59:49,09,12,1, 11.8,1,1, 20.701, 10623.292, 436.735, 52923.705 25/08/12,16:59:49,10,12,1, 11.8,1,1, 20.701, 10623.281, 436.734, 52923.780 25/08/12,16:59:49,11,12,1, 11.8,1,1, 20.701, 10623.251, 436.771, 52923.749 25/08/12,16:59:49,12,12,1, 11.8,1,1, 20.701, 10623.258, 436.760, 52923.741 25/08/12,16:59:49,13,12,1, 11.8,1,1, 20.701, 10623.265, 436.760, 52923.716 25/08/12,16:59:49,14,12,1, 11.8,1,1, 20.701, 10623.215, 436.762, 52923.747 25/08/12,16:59:49,15,12,1, 11.8,1,1, 20.701, 10623.207, 436.755, 52923.768 25/08/12,16:59:49,16,12,1, 11.8,1,1, 20.701, 10623.228, 436.748, 52923.707 25/08/12,16:59:49,17,12,1, 11.8,1,1, 20.701, 10623.189, 436.746, 52923.788 25/08/12,16:59:49,18,12,1, 11.8,1,1, 20.701, 10623.167, 436.788, 52923.758 25/08/12,16:59:49,19,12,1, 11.8,1,1, 20.701, 10623.186, 436.746, 52923.769 25/08/12,16:59:50,00,10,1, 12.0,1,1, 20.701, 10623.182, 436.746, 52923.769 25/08/12,16:59:50,01,10,1, 12.0,1,1, 20.701, 10623.162, 436.732, 52923.757 25/08/12,16:59:50,02,10,1, 12.0,1,1, 20.701, 10623.151, 436.733, 52923.751 25/08/12,16:59:50,03,10,1, 12.0,1,1, 20.701, 10623.124, 436.741, 52923.695 25/08/12,16:59:50,04,10,1, 12.0,1,1, 20.701, 10623.093, 436.734, 52923.698 25/08/12,16:59:50,05,10,1, 12.0,1,1, 20.701, 10623.090, 436.732, 52923.725 25/08/12,16:59:50,06,10,1, 12.0,1,1, 20.701, 10623.097, 436.732, 52923.734 25/08/12,16:59:50,07,10,1, 12.0,1,1, 20.701, 10623.068, 436.732, 52923.759 25/08/12,16:59:50,08,10,1, 12.0,1,1, 20.701, 10623.085, 436.718, 52923.704 25/08/12,16:59:50,09,10,1, 12.0,1,1, 20.701, 10623.091, 436.730, 52923.779 25/08/12,16:59:50,10,10,1, 12.0,1,1, 20.701, 10623.058, 436.733, 52923.749 25/08/12,16:59:50,11,10,1, 12.0,1,1, 20.701, 10623.046, 436.722, 52923.743 25/08/12,16:59:50,12,10,1, 12.0,1,1, 20.701, 10623.067, 436.760, 52923.712 25/08/12,16:59:50,13,10,1, 12.0,1,1, 20.701, 10623.047, 436.752, 52923.745 25/08/12,16:59:50,14,10,1, 12.0,1,1, 20.701, 10623.023, 436.736, 52923.782 25/08/12,16:59:50,15,10,1, 12.0,1,1, 20.701, 10623.041, 436.750, 52923.799 25/08/12,16:59:50,16,10,1, 12.0,1,1, 20.701, 10623.012, 436.765, 52923.751 25/08/12,16:59:50,17,10,1, 12.0,1,1, 20.701, 10622.989, 436.742, 52923.727 25/08/12,16:59:50,18,10,1, 12.0,1,1, 20.701, 10622.981, 436.759, 52923.777 25/08/12,16:59:50,19,10,1, 12.0,1,1, 20.701, 10622.980, 436.765, 52923.788 25/08/12,16:59:51,00,11,1, 12.0,1,1, 20.701, 10622.973, 436.765, 52923.788 25/08/12,16:59:51,01,11,1, 12.0,1,1, 20.701, 10622.954, 436.779, 52923.787 25/08/12,16:59:51,02,11,1, 12.0,1,1, 20.701, 10622.941, 436.754, 52923.741 25/08/12,16:59:51,03,11,1, 12.0,1,1, 20.701, 10622.939, 436.742, 52923.745 25/08/12,16:59:51,04,11,1, 12.0,1,1, 20.701, 10622.922, 436.750, 52923.760 25/08/12,16:59:51,05,11,1, 12.0,1,1, 20.701, 10622.908, 436.750, 52923.777 25/08/12,16:59:51,06,11,1, 12.0,1,1, 20.701, 10622.895, 436.719, 52923.814 25/08/12,16:59:51,07,11,1, 12.0,1,1, 20.701, 10622.875, 436.740, 52923.767 25/08/12,16:59:51,08,11,1, 12.0,1,1, 20.701, 10622.894, 436.722, 52923.722 25/08/12,16:59:51,09,11,1, 12.0,1,1, 20.701, 10622.866, 436.725, 52923.687 25/08/12,16:59:51,10,11,1, 12.0,1,1, 20.701, 10622.843, 436.773, 52923.758 25/08/12,16:59:51,11,11,1, 12.0,1,1, 20.701, 10622.849, 436.777, 52923.747 25/08/12,16:59:51,12,11,1, 12.0,1,1, 20.701, 10622.834, 436.749, 52923.741 25/08/12,16:59:51,13,11,1, 12.0,1,1, 20.701, 10622.843, 436.738, 52923.712 25/08/12,16:59:51,14,11,1, 12.0,1,1, 20.701, 10622.833, 436.742, 52923.746 25/08/12,16:59:51,15,11,1, 12.0,1,1, 20.701, 10622.828, 436.714, 52923.786 25/08/12,16:59:51,16,11,1, 12.0,1,1, 20.701, 10622.796, 436.735, 52923.782 25/08/12,16:59:51,17,11,1, 12.0,1,1, 20.701, 10622.787, 436.746, 52923.734 25/08/12,16:59:51,18,11,1, 12.0,1,1, 20.701, 10622.797, 436.725, 52923.739 25/08/12,16:59:51,19,11,1, 12.0,1,1, 20.701, 10622.761, 436.740, 52923.753 25/08/12,16:59:52,00,11,1, 11.9,1,1, 20.697, 10622.756, 436.740, 52923.753 25/08/12,16:59:52,01,11,1, 11.9,1,1, 20.697, 10622.753, 436.745, 52923.722 25/08/12,16:59:52,02,11,1, 11.9,1,1, 20.697, 10622.747, 436.784, 52923.754 25/08/12,16:59:52,03,11,1, 11.9,1,1, 20.697, 10622.732, 436.767, 52923.703 25/08/12,16:59:52,04,11,1, 11.9,1,1, 20.697, 10622.728, 436.757, 52923.783 25/08/12,16:59:52,05,11,1, 11.9,1,1, 20.697, 10622.724, 436.740, 52923.718 25/08/12,16:59:52,06,11,1, 11.9,1,1, 20.697, 10622.746, 436.772, 52923.702 25/08/12,16:59:52,07,11,1, 11.9,1,1, 20.697, 10622.694, 436.757, 52923.676 25/08/12,16:59:52,08,11,1, 11.9,1,1, 20.697, 10622.711, 436.750, 52923.714 25/08/12,16:59:52,09,11,1, 11.9,1,1, 20.697, 10622.668, 436.781, 52923.723 25/08/12,16:59:52,10,11,1, 11.9,1,1, 20.697, 10622.684, 436.746, 52923.699 25/08/12,16:59:52,11,11,1, 11.9,1,1, 20.697, 10622.696, 436.733, 52923.738 25/08/12,16:59:52,12,11,1, 11.9,1,1, 20.697, 10622.646, 436.781, 52923.767 25/08/12,16:59:52,13,11,1, 11.9,1,1, 20.697, 10622.623, 436.750, 52923.783 25/08/12,16:59:52,14,11,1, 11.9,1,1, 20.697, 10622.632, 436.773, 52923.753 25/08/12,16:59:52,15,11,1, 11.9,1,1, 20.697, 10622.607, 436.757, 52923.675 25/08/12,16:59:52,16,11,1, 11.9,1,1, 20.697, 10622.619, 436.764, 52923.710 25/08/12,16:59:52,17,11,1, 11.9,1,1, 20.697, 10622.590, 436.756, 52923.719 25/08/12,16:59:52,18,11,1, 11.9,1,1, 20.697, 10622.585, 436.725, 52923.694 25/08/12,16:59:52,19,11,1, 11.9,1,1, 20.697, 10622.588, 436.758, 52923.745 25/08/12,16:59:53,00,11,1, 11.9,1,1, 20.702, 10622.581, 436.758, 52923.745 25/08/12,16:59:53,01,11,1, 11.9,1,1, 20.702, 10622.586, 436.737, 52923.718 25/08/12,16:59:53,02,11,1, 11.9,1,1, 20.702, 10622.546, 436.755, 52923.714 25/08/12,16:59:53,03,11,1, 11.9,1,1, 20.702, 10622.531, 436.736, 52923.684 25/08/12,16:59:53,04,11,1, 11.9,1,1, 20.702, 10622.510, 436.742, 52923.703 25/08/12,16:59:53,05,11,1, 11.9,1,1, 20.702, 10622.514, 436.737, 52923.700 25/08/12,16:59:53,06,11,1, 11.9,1,1, 20.702, 10622.502, 436.738, 52923.737 25/08/12,16:59:53,07,11,1, 11.9,1,1, 20.702, 10622.496, 436.725, 52923.690 25/08/12,16:59:53,08,11,1, 11.9,1,1, 20.702, 10622.459, 436.731, 52923.720 25/08/12,16:59:53,09,11,1, 11.9,1,1, 20.702, 10622.459, 436.763, 52923.667 25/08/12,16:59:53,10,11,1, 11.9,1,1, 20.702, 10622.463, 436.748, 52923.699 25/08/12,16:59:53,11,11,1, 11.9,1,1, 20.702, 10622.468, 436.744, 52923.662 25/08/12,16:59:53,12,11,1, 11.9,1,1, 20.702, 10622.454, 436.755, 52923.673 25/08/12,16:59:53,13,11,1, 11.9,1,1, 20.702, 10622.436, 436.751, 52923.727 25/08/12,16:59:53,14,11,1, 11.9,1,1, 20.702, 10622.427, 436.729, 52923.724 25/08/12,16:59:53,15,11,1, 11.9,1,1, 20.702, 10622.409, 436.755, 52923.709 25/08/12,16:59:53,16,11,1, 11.9,1,1, 20.702, 10622.429, 436.729, 52923.658 25/08/12,16:59:53,17,11,1, 11.9,1,1, 20.702, 10622.421, 436.729, 52923.667 25/08/12,16:59:53,18,11,1, 11.9,1,1, 20.702, 10622.363, 436.746, 52923.708 25/08/12,16:59:53,19,11,1, 11.9,1,1, 20.702, 10622.360, 436.724, 52923.618 25/08/12,16:59:54,00,10,1, 11.9,1,1, 20.701, 10622.356, 436.724, 52923.618 25/08/12,16:59:54,01,10,1, 11.9,1,1, 20.701, 10622.328, 436.739, 52923.694 25/08/12,16:59:54,02,10,1, 11.9,1,1, 20.701, 10622.348, 436.746, 52923.663 25/08/12,16:59:54,03,10,1, 11.9,1,1, 20.701, 10622.342, 436.743, 52923.700 25/08/12,16:59:54,04,10,1, 11.9,1,1, 20.701, 10622.324, 436.751, 52923.687 25/08/12,16:59:54,05,10,1, 11.9,1,1, 20.701, 10622.317, 436.741, 52923.661 25/08/12,16:59:54,06,10,1, 11.9,1,1, 20.701, 10622.279, 436.747, 52923.664 25/08/12,16:59:54,07,10,1, 11.9,1,1, 20.701, 10622.283, 436.729, 52923.650 25/08/12,16:59:54,08,10,1, 11.9,1,1, 20.701, 10622.266, 436.749, 52923.754 25/08/12,16:59:54,09,10,1, 11.9,1,1, 20.701, 10622.280, 436.733, 52923.732 25/08/12,16:59:54,10,10,1, 11.9,1,1, 20.701, 10622.270, 436.734, 52923.712 25/08/12,16:59:54,11,10,1, 11.9,1,1, 20.701, 10622.224, 436.740, 52923.697 25/08/12,16:59:54,12,10,1, 11.9,1,1, 20.701, 10622.232, 436.761, 52923.724 25/08/12,16:59:54,13,10,1, 11.9,1,1, 20.701, 10622.216, 436.738, 52923.725 25/08/12,16:59:54,14,10,1, 11.9,1,1, 20.701, 10622.225, 436.730, 52923.680 25/08/12,16:59:54,15,10,1, 11.9,1,1, 20.701, 10622.210, 436.724, 52923.638 25/08/12,16:59:54,16,10,1, 11.9,1,1, 20.701, 10622.195, 436.733, 52923.680 25/08/12,16:59:54,17,10,1, 11.9,1,1, 20.701, 10622.176, 436.731, 52923.702 25/08/12,16:59:54,18,10,1, 11.9,1,1, 20.701, 10622.178, 436.736, 52923.694 25/08/12,16:59:54,19,10,1, 11.9,1,1, 20.701, 10622.173, 436.733, 52923.663 25/08/12,16:59:55,00,10,1, 11.9,1,1, 20.703, 10622.172, 436.733, 52923.663 25/08/12,16:59:55,01,10,1, 11.9,1,1, 20.703, 10622.145, 436.748, 52923.686 25/08/12,16:59:55,02,10,1, 11.9,1,1, 20.703, 10622.134, 436.748, 52923.700 25/08/12,16:59:55,03,10,1, 11.9,1,1, 20.703, 10622.129, 436.742, 52923.691 25/08/12,16:59:55,04,10,1, 11.9,1,1, 20.703, 10622.102, 436.720, 52923.662 25/08/12,16:59:55,05,10,1, 11.9,1,1, 20.703, 10622.101, 436.752, 52923.688 25/08/12,16:59:55,06,10,1, 11.9,1,1, 20.703, 10622.075, 436.746, 52923.698 25/08/12,16:59:55,07,10,1, 11.9,1,1, 20.703, 10622.091, 436.717, 52923.618 25/08/12,16:59:55,08,10,1, 11.9,1,1, 20.703, 10622.056, 436.723, 52923.642 25/08/12,16:59:55,09,10,1, 11.9,1,1, 20.703, 10622.054, 436.719, 52923.652 25/08/12,16:59:55,10,10,1, 11.9,1,1, 20.703, 10622.035, 436.725, 52923.646 25/08/12,16:59:55,11,10,1, 11.9,1,1, 20.703, 10622.041, 436.738, 52923.738 25/08/12,16:59:55,12,10,1, 11.9,1,1, 20.703, 10622.007, 436.734, 52923.590 25/08/12,16:59:55,13,10,1, 11.9,1,1, 20.703, 10621.987, 436.755, 52923.738 25/08/12,16:59:55,14,10,1, 11.9,1,1, 20.703, 10621.999, 436.748, 52923.698 25/08/12,16:59:55,15,10,1, 11.9,1,1, 20.703, 10621.998, 436.738, 52923.680 25/08/12,16:59:55,16,10,1, 11.9,1,1, 20.703, 10621.977, 436.722, 52923.678 25/08/12,16:59:55,17,10,1, 11.9,1,1, 20.703, 10621.995, 436.727, 52923.650 25/08/12,16:59:55,18,10,1, 11.9,1,1, 20.703, 10621.974, 436.699, 52923.651 25/08/12,16:59:55,19,10,1, 11.9,1,1, 20.703, 10621.979, 436.692, 52923.648 25/08/12,16:59:56,00,10,1, 12.0,1,1, 20.699, 10621.972, 436.692, 52923.648 25/08/12,16:59:56,01,10,1, 12.0,1,1, 20.699, 10621.942, 436.726, 52923.654 25/08/12,16:59:56,02,10,1, 12.0,1,1, 20.699, 10621.943, 436.714, 52923.652 25/08/12,16:59:56,03,10,1, 12.0,1,1, 20.699, 10621.936, 436.755, 52923.707 25/08/12,16:59:56,04,10,1, 12.0,1,1, 20.699, 10621.890, 436.735, 52923.647 25/08/12,16:59:56,05,10,1, 12.0,1,1, 20.699, 10621.941, 436.733, 52923.656 25/08/12,16:59:56,06,10,1, 12.0,1,1, 20.699, 10621.893, 436.722, 52923.672 25/08/12,16:59:56,07,10,1, 12.0,1,1, 20.699, 10621.886, 436.700, 52923.618 25/08/12,16:59:56,08,10,1, 12.0,1,1, 20.699, 10621.880, 436.680, 52923.641 25/08/12,16:59:56,09,10,1, 12.0,1,1, 20.699, 10621.879, 436.736, 52923.648 25/08/12,16:59:56,10,10,1, 12.0,1,1, 20.699, 10621.862, 436.728, 52923.595 25/08/12,16:59:56,11,10,1, 12.0,1,1, 20.699, 10621.850, 436.757, 52923.612 25/08/12,16:59:56,12,10,1, 12.0,1,1, 20.699, 10621.839, 436.735, 52923.649 25/08/12,16:59:56,13,10,1, 12.0,1,1, 20.699, 10621.835, 436.755, 52923.610 25/08/12,16:59:56,14,10,1, 12.0,1,1, 20.699, 10621.809, 436.771, 52923.609 25/08/12,16:59:56,15,10,1, 12.0,1,1, 20.699, 10621.803, 436.765, 52923.604 25/08/12,16:59:56,16,10,1, 12.0,1,1, 20.699, 10621.822, 436.753, 52923.622 25/08/12,16:59:56,17,10,1, 12.0,1,1, 20.699, 10621.812, 436.737, 52923.647 25/08/12,16:59:56,18,10,1, 12.0,1,1, 20.699, 10621.789, 436.751, 52923.620 25/08/12,16:59:56,19,10,1, 12.0,1,1, 20.699, 10621.742, 436.725, 52923.622 25/08/12,16:59:57,00,11,1, 11.9,1,1, 20.702, 10621.738, 436.725, 52923.622 25/08/12,16:59:57,01,11,1, 11.9,1,1, 20.702, 10621.749, 436.732, 52923.582 25/08/12,16:59:57,02,11,1, 11.9,1,1, 20.702, 10621.744, 436.797, 52923.997 25/08/12,16:59:57,03,11,1, 11.9,1,1, 20.702, 10621.750, 436.826, 52924.045 25/08/12,16:59:57,04,11,1, 11.9,1,1, 20.702, 10621.759, 436.817, 52924.053 25/08/12,16:59:57,05,11,1, 11.9,1,1, 20.702, 10621.725, 436.832, 52923.990 25/08/12,16:59:57,06,11,1, 11.9,1,1, 20.702, 10621.742, 436.838, 52924.011 25/08/12,16:59:57,07,11,1, 11.9,1,1, 20.702, 10621.714, 436.806, 52924.002 25/08/12,16:59:57,08,11,1, 11.9,1,1, 20.702, 10621.697, 436.828, 52924.034 25/08/12,16:59:57,09,11,1, 11.9,1,1, 20.702, 10621.699, 436.827, 52923.996 25/08/12,16:59:57,10,11,1, 11.9,1,1, 20.702, 10621.698, 436.827, 52924.018 25/08/12,16:59:57,11,11,1, 11.9,1,1, 20.702, 10621.711, 436.833, 52924.036 25/08/12,16:59:57,12,11,1, 11.9,1,1, 20.702, 10621.675, 436.818, 52924.001 25/08/12,16:59:57,13,11,1, 11.9,1,1, 20.702, 10621.676, 436.835, 52923.984 25/08/12,16:59:57,14,11,1, 11.9,1,1, 20.702, 10621.672, 436.817, 52924.008 25/08/12,16:59:57,15,11,1, 11.9,1,1, 20.702, 10621.646, 436.812, 52923.972 25/08/12,16:59:57,16,11,1, 11.9,1,1, 20.702, 10621.648, 436.830, 52923.964 25/08/12,16:59:57,17,11,1, 11.9,1,1, 20.702, 10621.641, 436.815, 52924.031 25/08/12,16:59:57,18,11,1, 11.9,1,1, 20.702, 10621.611, 436.838, 52924.034 25/08/12,16:59:57,19,11,1, 11.9,1,1, 20.702, 10621.606, 436.825, 52924.024 25/08/12,16:59:58,00,11,1, 11.9,1,1, 20.702, 10621.605, 436.825, 52924.024 25/08/12,16:59:58,01,11,1, 11.9,1,1, 20.702, 10621.584, 436.831, 52924.019 25/08/12,16:59:58,02,11,1, 11.9,1,1, 20.702, 10621.593, 436.820, 52924.025 25/08/12,16:59:58,03,11,1, 11.9,1,1, 20.702, 10621.567, 436.816, 52924.063 25/08/12,16:59:58,04,11,1, 11.9,1,1, 20.702, 10621.553, 436.794, 52924.010 25/08/12,16:59:58,05,11,1, 11.9,1,1, 20.702, 10621.559, 436.819, 52923.999 25/08/12,16:59:58,06,11,1, 11.9,1,1, 20.702, 10621.540, 436.830, 52924.061 25/08/12,16:59:58,07,11,1, 11.9,1,1, 20.702, 10621.566, 436.821, 52924.009 25/08/12,16:59:58,08,11,1, 11.9,1,1, 20.702, 10621.515, 436.825, 52924.049 25/08/12,16:59:58,09,11,1, 11.9,1,1, 20.702, 10621.525, 436.817, 52923.966 25/08/12,16:59:58,10,11,1, 11.9,1,1, 20.702, 10621.508, 436.803, 52923.982 25/08/12,16:59:58,11,11,1, 11.9,1,1, 20.702, 10621.488, 436.809, 52924.041 25/08/12,16:59:58,12,11,1, 11.9,1,1, 20.702, 10621.504, 436.819, 52924.037 25/08/12,16:59:58,13,11,1, 11.9,1,1, 20.702, 10621.476, 436.804, 52924.012 25/08/12,16:59:58,14,11,1, 11.9,1,1, 20.702, 10621.461, 436.793, 52923.969 25/08/12,16:59:58,15,11,1, 11.9,1,1, 20.702, 10621.455, 436.794, 52923.938 25/08/12,16:59:58,16,11,1, 11.9,1,1, 20.702, 10621.431, 436.811, 52924.005 25/08/12,16:59:58,17,11,1, 11.9,1,1, 20.702, 10621.398, 436.814, 52924.025 25/08/12,16:59:58,18,11,1, 11.9,1,1, 20.702, 10621.398, 436.813, 52923.957 25/08/12,16:59:58,19,11,1, 11.9,1,1, 20.702, 10621.385, 436.790, 52923.912 25/08/12,16:59:59,00,11,1, 11.8,1,1, 20.700, 10621.380, 436.790, 52923.912 25/08/12,16:59:59,01,11,1, 11.8,1,1, 20.700, 10621.405, 436.806, 52923.958 25/08/12,16:59:59,02,11,1, 11.8,1,1, 20.700, 10621.344, 436.798, 52923.985 25/08/12,16:59:59,03,11,1, 11.8,1,1, 20.700, 10621.359, 436.803, 52924.040 25/08/12,16:59:59,04,11,1, 11.8,1,1, 20.700, 10621.358, 436.787, 52923.968 25/08/12,16:59:59,05,11,1, 11.8,1,1, 20.700, 10621.336, 436.796, 52923.992 25/08/12,16:59:59,06,11,1, 11.8,1,1, 20.700, 10621.374, 436.795, 52923.957 25/08/12,16:59:59,07,11,1, 11.8,1,1, 20.700, 10621.345, 436.760, 52923.963 25/08/12,16:59:59,08,11,1, 11.8,1,1, 20.700, 10621.351, 436.811, 52923.984 25/08/12,16:59:59,09,11,1, 11.8,1,1, 20.700, 10621.307, 436.801, 52923.939 25/08/12,16:59:59,10,11,1, 11.8,1,1, 20.700, 10621.286, 436.783, 52923.966 25/08/12,16:59:59,11,11,1, 11.8,1,1, 20.700, 10621.293, 436.778, 52923.919 25/08/12,16:59:59,12,11,1, 11.8,1,1, 20.700, 10621.280, 436.793, 52923.938 25/08/12,16:59:59,13,11,1, 11.8,1,1, 20.700, 10621.247, 436.797, 52923.954 25/08/12,16:59:59,14,11,1, 11.8,1,1, 20.700, 10621.249, 436.802, 52923.911 25/08/12,16:59:59,15,11,1, 11.8,1,1, 20.700, 10621.253, 436.790, 52923.924 25/08/12,16:59:59,16,11,1, 11.8,1,1, 20.700, 10621.244, 436.762, 52923.952 25/08/12,16:59:59,17,11,1, 11.8,1,1, 20.700, 10621.211, 436.774, 52923.857 25/08/12,16:59:59,18,11,1, 11.8,1,1, 20.700, 10621.202, 436.787, 52923.955 25/08/12,16:59:59,19,11,1, 11.8,1,1, 20.700, 10621.202, 436.760, 52923.850